Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-17,00:00:00.000,351,11104341,-795,0,1765929599,15171.019177989998,82.025720550002,50690.24679528 2025-12-17,00:00:01.000,351,11104390,-795,0,1765929600,15171.012441679988,82.03981881000072,50690.30269224001 2025-12-17,00:00:02.000,351,11104422,-795,0,1765929601,15170.924869649993,81.98342576999858,50690.288718 2025-12-17,00:00:03.000,351,11104288,-795,0,1765929602,15170.945078579993,81.94818012000178,50690.26775664 2025-12-17,00:00:04.000,351,11104294,-795,0,1765929603,15170.918133339997,81.93408186000306,50690.239808160004 2025-12-17,00:00:05.000,351,11104396,-795,0,1765929604,15170.945078579993,81.87768882000091,50690.372563439996 2025-12-17,00:00:06.000,351,11104385,-795,0,1765929605,15170.918133339997,81.84244317000412,50690.35160208001 2025-12-17,00:00:07.000,351,11104451,-795,0,1765929606,15170.945078579993,81.83539404000476,50690.3236536 2025-12-17,00:00:08.000,351,11104488,-795,0,1765929607,15170.951814890002,81.7508044799979,50690.358589200005 2025-12-17,00:00:09.000,351,11104376,-795,0,1765929608,15170.897924409997,81.73670621999918,50690.43544752 2025-12-17,00:00:10.000,351,11104368,-795,0,1765929609,15170.924869649993,81.70850970000174,50690.33762784 2025-12-17,00:00:11.000,351,11104383,-795,0,1765929610,15170.978760129998,81.7508044799979,50690.428460400006 2025-12-17,00:00:12.000,351,11104376,-795,0,1765929611,15171.073068469988,81.66621491999831,50690.31666648 2025-12-17,00:00:13.000,351,11104456,-795,0,1765929612,15171.153904189989,81.7155588300011,50690.41448616 2025-12-17,00:00:14.000,351,11104310,-795,0,1765929613,15171.201058359999,81.69441144000302,50690.42147328001 2025-12-17,00:00:15.000,351,11104416,-795,0,1765929614,15171.268421459994,81.67326404999767,50690.44243464 2025-12-17,00:00:16.000,351,11104408,-795,0,1765929615,15171.3627298,81.60277275000408,50690.36557632 2025-12-17,00:00:17.000,351,11104299,-795,0,1765929616,15171.39641134999,81.60277275000408,50690.38653768 2025-12-17,00:00:18.000,351,11104444,-795,0,1765929617,15171.450301829995,81.6168710100028,50690.42147328001 2025-12-17,00:00:19.000,351,11104366,-795,0,1765929618,15171.51766492999,81.58162535999872,50690.43544752 2025-12-17,00:00:20.000,351,11104337,-795,0,1765929619,15171.57829171999,81.6168710100028,50690.428460400006 2025-12-17,00:00:21.000,351,11104287,-715,0,1765929620,15171.591764339995,81.63096927000151,50690.38653768 2025-12-17,00:00:22.000,351,11104346,-795,0,1765929621,15171.713017919996,81.62392014000216,50690.428460400006 2025-12-17,00:00:23.000,351,11104340,-795,0,1765929622,15171.787117330001,81.60982188000344,50690.37955056001 2025-12-17,00:00:24.000,351,11104391,-795,0,1765929623,15171.834271499996,81.6803131800043,50690.38653768 2025-12-17,00:00:25.000,351,11104376,-795,0,1765929624,15171.881425669992,81.70146057000238,50690.36557632 2025-12-17,00:00:26.000,351,11104405,-795,0,1765929625,15171.908370910001,81.65211665999959,50690.40051192001 2025-12-17,00:00:27.000,351,11104361,-795,0,1765929626,15171.989206630002,81.69441144000302,50690.28173088001 2025-12-17,00:00:28.000,351,11104477,-795,0,1765929627,15172.029624490002,81.76490274000389,50690.31666648 2025-12-17,00:00:29.000,351,11104415,-795,0,1765929628,15172.090251280002,81.80719752000005,50690.30269224001 2025-12-17,00:00:30.000,351,11104428,-795,0,1765929629,15172.171087000002,81.8635905600022,50690.35160208001 2025-12-17,00:00:31.000,351,11104355,-795,0,1765929630,15172.184559619993,81.91998360000434,50690.309679360005 2025-12-17,00:00:32.000,351,11104339,-795,0,1765929631,15172.198032239998,81.95522925000114,50690.26775664 2025-12-17,00:00:33.000,351,11104424,-795,0,1765929632,15172.224977479993,81.94818012000178,50690.25378240001 2025-12-17,00:00:34.000,351,11104304,-795,0,1765929633,15172.272131649988,81.99047489999793,50690.358589200005 2025-12-17,00:00:35.000,351,11104424,-795,0,1765929634,15172.198032239998,82.04686794000008,50690.27474376 2025-12-17,00:00:36.000,351,11104388,-795,0,1765929635,15172.164350689993,81.99752403000457,50690.42147328001 2025-12-17,00:00:37.000,351,11104339,-795,0,1765929636,15172.218241169998,81.91998360000434,50690.428460400006 2025-12-17,00:00:38.000,351,11104450,-795,0,1765929637,15172.251922719988,81.91293446999771,50690.38653768 2025-12-17,00:00:39.000,351,11104292,-795,0,1765929638,15172.258659029998,81.89883620999899,50690.47038312001 2025-12-17,00:00:40.000,351,11104439,-795,0,1765929639,15172.319285819998,81.8142466499994,50690.428460400006 2025-12-17,00:00:41.000,351,11104328,-795,0,1765929640,15172.339494749998,81.6168710100028,50690.43544752 2025-12-17,00:00:42.000,351,11104337,-795,0,1765929641,15172.285604269993,81.58162535999872,50690.42147328001 2025-12-17,00:00:43.000,351,11104382,-795,0,1765929642,15172.352967369989,81.44769189000363,50690.44942176001 2025-12-17,00:00:44.000,351,11104379,-795,0,1765929643,15172.346231059993,81.34900406999805,50690.44942176001 2025-12-17,00:00:45.000,351,11104341,-795,0,1765929644,15172.386648919994,81.28556190000381,50690.45640888 2025-12-17,00:00:46.000,351,11104359,-795,0,1765929645,15172.53484773999,81.24326712000038,50690.45640888 2025-12-17,00:00:47.000,351,11104292,-795,0,1765929646,15172.57526559999,81.15162843000144,50690.372563439996 2025-12-17,00:00:48.000,351,11104380,-795,0,1765929647,15172.629156079995,81.13048104000336,50690.38653768 2025-12-17,00:00:49.000,351,11104366,-795,0,1765929648,15172.69651917999,81.08818625999993,50690.407499040004 2025-12-17,00:00:50.000,351,11104328,-795,0,1765929649,15172.70325549,81.0599897400025,50690.37955056001 2025-12-17,00:00:51.000,351,11104341,-795,0,1765929650,15172.81777275999,81.02474408999842,50690.37955056001 2025-12-17,00:00:52.000,351,11104372,-795,0,1765929651,15172.85819061999,80.96835105000355,50690.41448616 2025-12-17,00:00:53.000,351,11104391,-795,0,1765929652,15172.98618051,81.03179321999778,50690.30269224001 2025-12-17,00:00:54.000,351,11104371,-795,0,1765929653,15173.087225160001,80.98244931000227,50690.33064072001 2025-12-17,00:00:55.000,351,11104370,-795,0,1765929654,15173.114170399997,81.00359670000034,50690.34461496 2025-12-17,00:00:56.000,351,11104396,-795,0,1765929655,15173.188269810002,80.97540018000291,50690.33762784 2025-12-17,00:00:57.000,351,11104416,-795,0,1765929656,15173.242160289992,81.03179321999778,50690.30269224001 2025-12-17,00:00:58.000,351,11104357,-795,0,1765929657,15173.302787079992,81.01769495999906,50690.40051192001 2025-12-17,00:00:59.000,351,11104373,-795,0,1765929658,15173.289314460002,81.14457930000208,50690.41448616 2025-12-17,00:01:00.000,351,11104285,-795,0,1765929659,15173.269105530002,81.16572669000016,50690.372563439996 2025-12-17,00:01:01.000,351,11104401,-795,0,1765929660,15173.322996009992,81.15162843000144,50690.372563439996 2025-12-17,00:01:02.000,351,11104333,-795,0,1765929661,15173.215215049997,81.28556190000381,50690.31666648 2025-12-17,00:01:03.000,351,11104413,-795,0,1765929662,15173.201742429992,81.24326712000038,50690.33064072001 2025-12-17,00:01:04.000,351,11104401,-795,0,1765929663,15173.161324569992,81.27146363999782,50690.407499040004 2025-12-17,00:01:05.000,351,11104453,-795,0,1765929664,15173.100697779992,81.27146363999782,50690.38653768 2025-12-17,00:01:06.000,351,11104400,-795,0,1765929665,15172.959235269991,81.23621799000102,50690.37955056001 2025-12-17,00:01:07.000,351,11104305,-795,0,1765929666,15172.92555372,81.17277581999952,50690.3935248 2025-12-17,00:01:08.000,351,11104363,-795,0,1765929667,15172.932290029996,81.13753017000272,50690.3935248 2025-12-17,00:01:09.000,351,11104375,-795,0,1765929668,15172.851454309995,81.0599897400025,50690.407499040004 2025-12-17,00:01:10.000,351,11104404,-795,0,1765929669,15172.82450907,80.96835105000355,50690.463396 2025-12-17,00:01:11.000,351,11104381,-795,0,1765929670,15172.750409659995,80.93310539999948,50690.5332672 2025-12-17,00:01:12.000,351,11104328,-795,0,1765929671,15172.79756382999,80.82736845000181,50690.55422856 2025-12-17,00:01:13.000,351,11104266,-795,0,1765929672,15172.81777275999,80.74982802000159,50690.6730096 2025-12-17,00:01:14.000,351,11104329,-795,0,1765929673,15172.831245379995,80.72868063000351,50690.596151280006 2025-12-17,00:01:15.000,351,11104339,-795,0,1765929674,15172.79756382999,80.63704194000456,50690.58916416001 2025-12-17,00:01:16.000,351,11104346,-795,0,1765929675,15172.770618589995,80.55950151000434,50690.66602248001 2025-12-17,00:01:17.000,351,11104325,-795,0,1765929676,15172.750409659995,80.59474716000113,50690.67999672 2025-12-17,00:01:18.000,351,11104364,-795,0,1765929677,15172.80430014,80.5524523799977,50690.77082928 2025-12-17,00:01:19.000,351,11104353,-795,0,1765929678,15172.811036449995,80.5665506400037,50690.78480352001 2025-12-17,00:01:20.000,351,11104321,-795,0,1765929679,15172.790827519995,80.55950151000434,50690.707945199996 2025-12-17,00:01:21.000,351,11104307,-795,0,1765929680,15172.811036449995,80.5524523799977,50690.70095808 2025-12-17,00:01:22.000,351,11104333,-795,0,1765929681,15172.82450907,80.57359977000306,50690.67999672 2025-12-17,00:01:23.000,351,11104339,-795,0,1765929682,15172.844718,80.67933672000072,50690.74986792 2025-12-17,00:01:24.000,351,11104424,-795,0,1765929683,15172.85819061999,80.63704194000456,50690.68698384001 2025-12-17,00:01:25.000,351,11104348,-795,0,1765929684,15172.851454309995,80.63704194000456,50690.70095808 2025-12-17,00:01:26.000,351,11104379,-795,0,1765929685,15172.83798168999,80.72163150000415,50690.73589368001 2025-12-17,00:01:27.000,351,11104394,-795,0,1765929686,15172.790827519995,80.72868063000351,50690.67999672 2025-12-17,00:01:28.000,351,11104358,-795,0,1765929687,15172.80430014,80.74277889000223,50690.70095808 2025-12-17,00:01:29.000,351,11104324,-795,0,1765929688,15172.851454309995,80.74277889000223,50690.65204824 2025-12-17,00:01:30.000,351,11104345,-795,0,1765929689,15172.912081099996,80.77802453999902,50690.71493232001 2025-12-17,00:01:31.000,351,11104339,-795,0,1765929690,15172.85819061999,80.77097540999966,50690.71493232001 2025-12-17,00:01:32.000,351,11104354,-795,0,1765929691,15172.87839954999,80.78507366999838,50690.540254319996 2025-12-17,00:01:33.000,351,11104269,-795,0,1765929692,15172.86492693,80.80622106000374,50690.693970960005 2025-12-17,00:01:34.000,351,11104278,-795,0,1765929693,15172.932290029996,80.80622106000374,50690.72890656 2025-12-17,00:01:35.000,351,11104309,-795,0,1765929694,15172.94576265,80.74277889000223,50690.6730096 2025-12-17,00:01:36.000,351,11104275,-795,0,1765929695,15172.94576265,80.7639262800003,50690.645061120005 2025-12-17,00:01:37.000,351,11104353,-795,0,1765929696,15173.006389440001,80.83441758000117,50690.66602248001 2025-12-17,00:01:38.000,351,11104324,-795,0,1765929697,15173.033334679996,80.79917193000438,50690.70095808 2025-12-17,00:01:39.000,351,11104405,-795,0,1765929698,15173.073752539996,80.77097540999966,50690.67999672 2025-12-17,00:01:40.000,351,11104260,-795,0,1765929699,15173.080488849992,80.86261409999861,50690.6730096 2025-12-17,00:01:41.000,351,11104267,-795,0,1765929700,15173.134379329997,80.85556496999925,50690.74986792 2025-12-17,00:01:42.000,351,11104294,-795,0,1765929701,15173.100697779992,80.8767123600046,50690.763842160006 2025-12-17,00:01:43.000,351,11104271,-795,0,1765929702,15173.114170399997,80.79917193000438,50690.74986792 2025-12-17,00:01:44.000,351,11104317,-795,0,1765929703,15173.114170399997,80.89081062000332,50690.80576488001 2025-12-17,00:01:45.000,351,11104172,-795,0,1765929704,15173.053543609996,80.85556496999925,50690.7778164 2025-12-17,00:01:46.000,351,11104345,-795,0,1765929705,15173.067016230001,80.9119580100014,50690.79179064 2025-12-17,00:01:47.000,351,11104335,-795,0,1765929706,15173.080488849992,80.89785975000268,50690.77082928 2025-12-17,00:01:48.000,351,11104310,-795,0,1765929707,15173.026598370001,80.96130192000419,50690.742880800004 2025-12-17,00:01:49.000,351,11104336,-795,0,1765929708,15172.972707889996,80.9472036599982,50690.78480352001 2025-12-17,00:01:50.000,351,11104310,-795,0,1765929709,15172.90534479,80.97540018000291,50690.6730096 2025-12-17,00:01:51.000,351,11104385,-795,0,1765929710,15172.90534479,81.05294061000313,50690.763842160006 2025-12-17,00:01:52.000,351,11104300,-795,0,1765929711,15172.85819061999,81.08113713000057,50690.812752000005 2025-12-17,00:01:53.000,351,11104315,-795,0,1765929712,15172.86492693,81.17277581999952,50690.7778164 2025-12-17,00:01:54.000,351,11104294,-795,0,1765929713,15172.844718,81.16572669000016,50690.79179064 2025-12-17,00:01:55.000,351,11104296,-795,0,1765929714,15172.844718,81.23621799000102,50690.77082928 2025-12-17,00:01:56.000,351,11104274,-795,0,1765929715,15172.82450907,81.2573653799991,50690.84070048 2025-12-17,00:01:57.000,351,11104300,-795,0,1765929716,15172.79756382999,81.25031624999974,50690.79877776 2025-12-17,00:01:58.000,351,11104347,-795,0,1765929717,15172.83798168999,81.28556190000381,50690.81973912 2025-12-17,00:01:59.000,351,11104331,-755,0,1765929718,15172.77735489999,81.37720059000276,50690.75685504001 2025-12-17,00:02:00.000,351,11104358,-795,0,1765929719,15172.73693703999,81.38424972000212,50690.83371336001 2025-12-17,00:02:01.000,351,11104263,-795,0,1765929720,15172.79756382999,81.44064276000427,50690.74986792 2025-12-17,00:02:02.000,351,11104362,-795,0,1765929721,15172.851454309995,81.44064276000427,50690.79179064 2025-12-17,00:02:03.000,351,11104279,-795,0,1765929722,15172.81777275999,81.47588841000106,50690.71493232001 2025-12-17,00:02:04.000,351,11104311,-795,0,1765929723,15172.844718,81.53228145000321,50690.707945199996 2025-12-17,00:02:05.000,351,11104376,-715,0,1765929724,15172.80430014,81.55342884000129,50690.79179064 2025-12-17,00:02:06.000,351,11104354,-795,0,1765929725,15172.750409659995,81.59572362000472,50690.74986792 2025-12-17,00:02:07.000,351,11104298,-795,0,1765929726,15172.73693703999,81.6803131800043,50690.742880800004 2025-12-17,00:02:08.000,351,11104353,-795,0,1765929727,15172.72346442,81.72260796000046,50690.742880800004 2025-12-17,00:02:09.000,351,11104298,-795,0,1765929728,15172.71672810999,81.78605013000197,50690.84070048 2025-12-17,00:02:10.000,351,11104228,-795,0,1765929729,15172.58200191,81.8635905600022,50690.80576488001 2025-12-17,00:02:11.000,351,11104298,-795,0,1765929730,15172.588738219994,81.93408186000306,50690.89659744 2025-12-17,00:02:12.000,351,11104334,-795,0,1765929731,15172.47422094999,81.98342576999858,50690.910571680004 2025-12-17,00:02:13.000,351,11104308,-795,0,1765929732,15172.393385229989,82.00457316000393,50690.88961032 2025-12-17,00:02:14.000,351,11104394,-795,0,1765929733,15172.400121539999,82.05391706999944,50690.88961032 2025-12-17,00:02:15.000,351,11104251,-795,0,1765929734,15172.326022129993,82.10326098000223,50690.95249440001 2025-12-17,00:02:16.000,351,11104276,-795,0,1765929735,15172.238450099998,82.05391706999944,50690.9175588 2025-12-17,00:02:17.000,351,11104421,-795,0,1765929736,15172.171087000002,82.18080141000246,50690.94550728 2025-12-17,00:02:18.000,351,11104333,-795,0,1765929737,15172.204768549993,82.12440837000031,50691.00140424001 2025-12-17,00:02:19.000,351,11104314,-795,0,1765929738,15172.164350689993,82.16670315000374,50691.03633984 2025-12-17,00:02:20.000,351,11104370,-795,0,1765929739,15172.164350689993,82.15260488999775,50691.0573012 2025-12-17,00:02:21.000,351,11104375,-795,0,1765929740,15172.096987589997,82.16670315000374,50691.029352720005 2025-12-17,00:02:22.000,351,11104343,-795,0,1765929741,15172.049833420002,82.09621185000287,50691.00839136 2025-12-17,00:02:23.000,351,11104319,-795,0,1765929742,15172.056569729997,82.11735924000095,50691.029352720005 2025-12-17,00:02:24.000,351,11104311,-795,0,1765929743,15172.070042350002,82.10326098000223,50691.099223920006 2025-12-17,00:02:25.000,351,11104368,-795,0,1765929744,15172.076778659997,82.08916272000351,50691.029352720005 2025-12-17,00:02:26.000,351,11104338,-795,0,1765929745,15172.049833420002,82.0609661999988,50691.06428832 2025-12-17,00:02:27.000,351,11104283,-795,0,1765929746,15172.083514969992,81.97637663999922,50690.99441712 2025-12-17,00:02:28.000,351,11104398,-795,0,1765929747,15172.096987589997,81.88473795000027,50691.05031408001 2025-12-17,00:02:29.000,351,11104331,-795,0,1765929748,15172.090251280002,81.91998360000434,50691.029352720005 2025-12-17,00:02:30.000,351,11104391,-795,0,1765929749,15172.090251280002,81.80014839000069,50691.00140424001 2025-12-17,00:02:31.000,351,11104355,-795,0,1765929750,15172.130669140002,81.78605013000197,50691.02236560001 2025-12-17,00:02:32.000,351,11104294,-795,0,1765929751,15172.191295930003,81.75785361000453,50691.10621104 2025-12-17,00:02:33.000,351,11104341,-795,0,1765929752,15172.211504859988,81.7155588300011,50691.08524968 2025-12-17,00:02:34.000,351,11104286,-795,0,1765929753,15172.231713789988,81.67326404999767,50691.08524968 2025-12-17,00:02:35.000,351,11104346,-795,0,1765929754,15172.258659029998,81.62392014000216,50691.12018528001 2025-12-17,00:02:36.000,351,11104345,-795,0,1765929755,15172.305813199993,81.60277275000408,50691.1271724 2025-12-17,00:02:37.000,351,11104449,-795,0,1765929756,15172.379912609998,81.56047797000065,50691.12018528001 2025-12-17,00:02:38.000,351,11104396,-795,0,1765929757,15172.47422094999,81.5675271,50691.05031408001 2025-12-17,00:02:39.000,351,11104395,-795,0,1765929758,15172.47422094999,81.55342884000129,50691.03633984 2025-12-17,00:02:40.000,351,11104305,-795,0,1765929759,15172.460748329999,81.55342884000129,50691.08524968 2025-12-17,00:02:41.000,351,11104370,-795,0,1765929760,15172.47422094999,81.47588841000106,50691.06428832 2025-12-17,00:02:42.000,351,11104373,-795,0,1765929761,15172.507902499994,81.47588841000106,50691.11319816 2025-12-17,00:02:43.000,351,11104397,-795,0,1765929762,15172.51463880999,81.51113405999786,50691.07127544001 2025-12-17,00:02:44.000,351,11104400,-755,0,1765929763,15172.541584049999,81.48998666999978,50691.00140424001 2025-12-17,00:02:45.000,351,11104311,-795,0,1765929764,15172.55505666999,81.48998666999978,50691.043326959996 2025-12-17,00:02:46.000,351,11104320,-795,0,1765929765,15172.568529289994,81.49703579999914,50691.09223680001 2025-12-17,00:02:47.000,351,11104337,-795,0,1765929766,15172.58200191,81.4688392800017,50691.0573012 2025-12-17,00:02:48.000,351,11104412,-795,0,1765929767,15172.608947149994,81.44064276000427,50691.07127544001 2025-12-17,00:02:49.000,351,11104378,-795,0,1765929768,15172.60221084,81.4335936300049,50691.0573012 2025-12-17,00:02:50.000,351,11104410,-795,0,1765929769,15172.63589238999,81.4688392800017,50691.06428832 2025-12-17,00:02:51.000,351,11104350,-795,0,1765929770,15172.629156079995,81.45474102000298,50691.19005648001 2025-12-17,00:02:52.000,351,11104353,-795,0,1765929771,15172.608947149994,81.44064276000427,50691.10621104 2025-12-17,00:02:53.000,351,11104394,-795,0,1765929772,15172.6426287,81.37720059000276,50691.12018528001 2025-12-17,00:02:54.000,351,11104404,-795,0,1765929773,15172.669573939995,81.41244623999955,50691.043326959996 2025-12-17,00:02:55.000,351,11104305,-795,0,1765929774,15172.70325549,81.33490580999933,50691.078262560004 2025-12-17,00:02:56.000,351,11104329,-795,0,1765929775,15172.74367335,81.38424972000212,50691.09223680001 2025-12-17,00:02:57.000,351,11104277,-795,0,1765929776,15172.75714596999,81.3701514600034,50691.06428832 2025-12-17,00:02:58.000,351,11104425,-795,0,1765929777,15172.750409659995,81.39834798000084,50691.148133760005 2025-12-17,00:02:59.000,351,11104281,-795,0,1765929778,15172.90534479,81.27851277000445,50691.0573012 2025-12-17,00:03:00.000,351,11104326,-795,0,1765929779,15172.92555372,81.37720059000276,50691.08524968 2025-12-17,00:03:01.000,351,11104361,-795,0,1765929780,15172.972707889996,81.4335936300049,50691.18306936 2025-12-17,00:03:02.000,351,11104338,-795,0,1765929781,15173.019862059991,81.44064276000427,50691.13415952 2025-12-17,00:03:03.000,351,11104428,-795,0,1765929782,15173.053543609996,81.39129885000148,50691.099223920006 2025-12-17,00:03:04.000,351,11104267,-795,0,1765929783,15173.141115639992,81.42654449999827,50691.078262560004 2025-12-17,00:03:05.000,351,11104374,-755,0,1765929784,15173.134379329997,81.44769189000363,50691.148133760005 2025-12-17,00:03:06.000,351,11104387,-795,0,1765929785,15173.127643020001,81.47588841000106,50691.162108 2025-12-17,00:03:07.000,351,11104460,-795,0,1765929786,15173.141115639992,81.47588841000106,50691.1271724 2025-12-17,00:03:08.000,351,11104382,-795,0,1765929787,15173.141115639992,81.51818319000449,50691.029352720005 2025-12-17,00:03:09.000,351,11104393,-795,0,1765929788,15173.127643020001,81.47588841000106,50691.06428832 2025-12-17,00:03:10.000,351,11104339,-795,0,1765929789,15173.154588259997,81.51818319000449,50691.09223680001 2025-12-17,00:03:11.000,351,11104364,-635,0,1765929790,15173.181533499992,81.51818319000449,50691.0573012 2025-12-17,00:03:12.000,351,11104406,-795,0,1765929791,15173.195006119997,81.55342884000129,50691.06428832 2025-12-17,00:03:13.000,351,11104383,-795,0,1765929792,15173.262369219992,81.49703579999914,50691.10621104 2025-12-17,00:03:14.000,351,11104416,-795,0,1765929793,15173.336468629997,81.58867448999808,50691.0573012 2025-12-17,00:03:15.000,351,11104445,-795,0,1765929794,15173.349941250002,81.58162535999872,50691.05031408001 2025-12-17,00:03:16.000,351,11104214,-795,0,1765929795,15173.471194829988,81.54637971000193,50691.03633984 2025-12-17,00:03:17.000,351,11104337,-755,0,1765929796,15173.504876379993,81.5040849299985,50691.03633984 2025-12-17,00:03:18.000,351,11104404,-795,0,1765929797,15173.565503169993,81.53933058000257,50690.98743 2025-12-17,00:03:19.000,351,11104435,-795,0,1765929798,15173.585712099994,81.44769189000363,50690.97345576001 2025-12-17,00:03:20.000,351,11104320,-795,0,1765929799,15173.673284129989,81.4688392800017,50691.00839136 2025-12-17,00:03:21.000,351,11104286,-795,0,1765929800,15173.747383539994,81.44769189000363,50691.043326959996 2025-12-17,00:03:22.000,351,11104398,-795,0,1765929801,15173.81474663999,81.38424972000212,50691.01537848 2025-12-17,00:03:23.000,351,11104322,-795,0,1765929802,15173.86190081,81.35605320000468,50691.099223920006 2025-12-17,00:03:24.000,351,11104452,-795,0,1765929803,15173.88210974,81.33490580999933,50691.078262560004 2025-12-17,00:03:25.000,351,11104402,-795,0,1765929804,15173.9225276,81.33490580999933,50691.078262560004 2025-12-17,00:03:26.000,351,11104316,-795,0,1765929805,15173.888846049995,81.33490580999933,50691.05031408001 2025-12-17,00:03:27.000,351,11104301,-795,0,1765929806,15173.929263909995,81.39834798000084,50691.1271724 2025-12-17,00:03:28.000,351,11104306,-795,0,1765929807,15173.89558235999,81.34900406999805,50691.10621104 2025-12-17,00:03:29.000,351,11104288,-795,0,1765929808,15173.93600021999,81.3701514600034,50691.05031408001 2025-12-17,00:03:30.000,351,11104333,-795,0,1765929809,15173.9225276,81.33490580999933,50691.06428832 2025-12-17,00:03:31.000,351,11104344,-795,0,1765929810,15173.9225276,81.39834798000084,50691.05031408001 2025-12-17,00:03:32.000,351,11104304,-795,0,1765929811,15173.969681769995,81.39129885000148,50691.05031408001 2025-12-17,00:03:33.000,351,11104403,-795,0,1765929812,15173.95620914999,81.44769189000363,50691.09223680001 2025-12-17,00:03:34.000,351,11104302,-795,0,1765929813,15173.989890699995,81.47588841000106,50691.00140424001 2025-12-17,00:03:35.000,351,11104317,-795,0,1765929814,15173.98315439,81.51818319000449,50691.00140424001 2025-12-17,00:03:36.000,351,11104360,-795,0,1765929815,15173.989890699995,81.5675271,50691.03633984 2025-12-17,00:03:37.000,351,11104325,-795,0,1765929816,15174.050517489995,81.60982188000344,50691.00140424001 2025-12-17,00:03:38.000,351,11104394,-795,0,1765929817,15174.1246169,81.69441144000302,50690.96646864 2025-12-17,00:03:39.000,351,11104333,-795,0,1765929818,15174.18524369,81.79309926000133,50691.08524968 2025-12-17,00:03:40.000,351,11104316,-795,0,1765929819,15174.232397859996,81.77195187000325,50690.95948152 2025-12-17,00:03:41.000,351,11104331,-795,0,1765929820,15174.306497270001,81.89178707999963,50690.97345576001 2025-12-17,00:03:42.000,351,11104330,-795,0,1765929821,15174.380596679992,81.91293446999771,50691.01537848 2025-12-17,00:03:43.000,351,11104301,-795,0,1765929822,15174.447959780002,81.9270327300037,50691.029352720005 2025-12-17,00:03:44.000,351,11104454,-795,0,1765929823,15174.468168710002,81.91293446999771,50690.95948152 2025-12-17,00:03:45.000,351,11104388,-795,0,1765929824,15174.562477049993,81.95522925000114,50690.875636079996 2025-12-17,00:03:46.000,351,11104385,-795,0,1765929825,15174.582685979993,81.99752403000457,50690.875636079996 2025-12-17,00:03:47.000,351,11104408,-755,0,1765929826,15174.650049079988,81.9622783800005,50690.94550728 2025-12-17,00:03:48.000,351,11104464,-795,0,1765929827,15174.656785389998,81.97637663999922,50690.910571680004 2025-12-17,00:03:49.000,351,11104372,-795,0,1765929828,15174.771302659989,81.9270327300037,50690.931533040006 2025-12-17,00:03:50.000,351,11104327,-795,0,1765929829,15174.845402069994,81.99752403000457,50690.95249440001 2025-12-17,00:03:51.000,351,11104347,-795,0,1765929830,15174.852138379989,81.94818012000178,50690.93852016 2025-12-17,00:03:52.000,351,11104420,-795,0,1765929831,15174.919501479999,81.94113099000242,50691.00839136 2025-12-17,00:03:53.000,351,11104271,-795,0,1765929832,15174.966655649994,82.01867142000265,50691.00839136 2025-12-17,00:03:54.000,351,11104329,-795,0,1765929833,15174.99360088999,82.01867142000265,50691.00839136 2025-12-17,00:03:55.000,351,11104299,-795,0,1765929834,15175.108118159995,82.03981881000072,50690.99441712 2025-12-17,00:03:56.000,351,11104319,-795,0,1765929835,15175.128327089995,82.0750644600048,50690.980442880005 2025-12-17,00:03:57.000,351,11104283,-795,0,1765929836,15175.2024265,82.11735924000095,50691.029352720005 2025-12-17,00:03:58.000,351,11104384,-795,0,1765929837,15175.28326222,82.11031011000159,50691.06428832 2025-12-17,00:03:59.000,351,11104331,-795,0,1765929838,15175.33715269999,82.18080141000246,50691.0573012 2025-12-17,00:04:00.000,351,11104307,-795,0,1765929839,15175.397779489991,82.23014531999797,50691.099223920006 2025-12-17,00:04:01.000,351,11104307,-795,0,1765929840,15175.431461039996,82.29358748999948,50691.06428832 2025-12-17,00:04:02.000,351,11104430,-795,0,1765929841,15175.485351520001,82.3076857499982,50691.043326959996 2025-12-17,00:04:03.000,351,11104341,-795,0,1765929842,15175.492087829996,82.34998053000163,50691.0573012 2025-12-17,00:04:04.000,351,11104338,-795,0,1765929843,15175.606605100002,82.38522617999843,50691.099223920006 2025-12-17,00:04:05.000,351,11104335,-795,0,1765929844,15175.673968199997,82.37112791999971,50691.13415952 2025-12-17,00:04:06.000,351,11104468,-795,0,1765929845,15175.687440820002,82.43457009000122,50691.07127544001 2025-12-17,00:04:07.000,351,11104374,-795,0,1765929846,15175.673968199997,82.55440530000487,50691.099223920006 2025-12-17,00:04:08.000,351,11104374,-795,0,1765929847,15175.721122369992,82.59670008000103,50691.12018528001 2025-12-17,00:04:09.000,351,11104341,-795,0,1765929848,15175.781749159993,82.58965095000167,50691.13415952 2025-12-17,00:04:10.000,351,11104402,-755,0,1765929849,15175.768276540002,82.66014225000254,50691.15512088 2025-12-17,00:04:11.000,351,11104276,-795,0,1765929850,15175.761540229993,82.73768268000276,50691.2319792 2025-12-17,00:04:12.000,351,11104347,-795,0,1765929851,15175.775012849997,82.75883007000084,50691.162108 2025-12-17,00:04:13.000,351,11104452,-795,0,1765929852,15175.835639639998,82.79407572000491,50691.21800496001 2025-12-17,00:04:14.000,351,11104331,-795,0,1765929853,15175.835639639998,82.84341963000043,50691.03633984 2025-12-17,00:04:15.000,351,11104308,-795,0,1765929854,15175.828903330003,82.85046875999979,50691.11319816 2025-12-17,00:04:16.000,351,11104361,-795,0,1765929855,15175.828903330003,82.90686180000193,50691.0573012 2025-12-17,00:04:17.000,351,11104319,-795,0,1765929856,15175.775012849997,82.9139109300013,50691.11319816 2025-12-17,00:04:18.000,351,11104341,-795,0,1765929857,15175.781749159993,83.01964787999896,50691.14114664001 2025-12-17,00:04:19.000,351,11104289,-795,0,1765929858,15175.727858680002,82.99850049000088,50691.14114664001 2025-12-17,00:04:20.000,351,11104350,-795,0,1765929859,15175.660495579992,82.99850049000088,50691.09223680001 2025-12-17,00:04:21.000,351,11104341,-795,0,1765929860,15175.721122369992,83.04079527000431,50691.211017839996 2025-12-17,00:04:22.000,351,11104447,-795,0,1765929861,15175.626814030002,83.01964787999896,50691.22499208 2025-12-17,00:04:23.000,351,11104396,-795,0,1765929862,15175.552714619997,83.11833570000454,50691.25294056 2025-12-17,00:04:24.000,351,11104389,-795,0,1765929863,15175.465142590001,83.16767961000005,50691.35774736001 2025-12-17,00:04:25.000,351,11104379,-795,0,1765929864,15175.38430687,83.20292526000412,50691.35076024 2025-12-17,00:04:26.000,351,11104322,-795,0,1765929865,15175.289998529996,83.259318299999,50691.32281176 2025-12-17,00:04:27.000,351,11104356,-795,0,1765929866,15175.19569018999,83.27341655999771,50691.378708719996 2025-12-17,00:04:28.000,351,11104407,-795,0,1765929867,15175.06096399,83.33685872999922,50691.35774736001 2025-12-17,00:04:29.000,351,11104355,-795,0,1765929868,15174.93297409999,83.40030090000073,50691.38569584001 2025-12-17,00:04:30.000,351,11104382,-795,0,1765929869,15174.811720519989,83.49193958999967,50691.30883752001 2025-12-17,00:04:31.000,351,11104395,-795,0,1765929870,15174.629840149988,83.54833263000182,50691.378708719996 2025-12-17,00:04:32.000,351,11104410,-755,0,1765929871,15174.549004430002,83.60472567000397,50691.38569584001 2025-12-17,00:04:33.000,351,11104380,-795,0,1765929872,15174.367124060002,83.59062740999798,50691.483515520005 2025-12-17,00:04:34.000,351,11104380,-795,0,1765929873,15174.259343099991,83.63997132000077,50691.483515520005 2025-12-17,00:04:35.000,351,11104341,-795,0,1765929874,15174.20545262,83.62587306000205,50691.49050264 2025-12-17,00:04:36.000,351,11104352,-795,0,1765929875,15174.10440797,83.69636436000292,50691.532425360005 2025-12-17,00:04:37.000,351,11104342,-635,0,1765929876,15174.05725379999,83.63997132000077,50691.602296560006 2025-12-17,00:04:38.000,351,11104361,-795,0,1765929877,15173.969681769995,83.63997132000077,50691.55338672001 2025-12-17,00:04:39.000,351,11104452,-795,0,1765929878,15173.888846049995,83.61882393000269,50691.56736096 2025-12-17,00:04:40.000,351,11104382,-795,0,1765929879,15173.78106509,83.56243089000054,50691.59530944001 2025-12-17,00:04:41.000,351,11104339,-795,0,1765929880,15173.767592469994,83.55538176000118,50691.69312912001 2025-12-17,00:04:42.000,351,11104306,-795,0,1765929881,15173.720438299999,83.44964481000352,50691.67216776001 2025-12-17,00:04:43.000,351,11104372,-795,0,1765929882,15173.686756749994,83.39325177000137,50691.64421928001 2025-12-17,00:04:44.000,351,11104421,-795,0,1765929883,15173.626129959994,83.26636742999835,50691.65819352 2025-12-17,00:04:45.000,351,11104393,-795,0,1765929884,15173.632866269989,83.19587613000476,50691.64421928001 2025-12-17,00:04:46.000,351,11104344,-795,0,1765929885,15173.558766859998,83.06194266000239,50691.72806472 2025-12-17,00:04:47.000,351,11104391,-795,0,1765929886,15173.491403759988,82.98440223000216,50691.714090479996 2025-12-17,00:04:48.000,351,11104435,-795,0,1765929887,15173.424040659993,82.89981267000258,50691.72107760001 2025-12-17,00:04:49.000,351,11104402,-795,0,1765929888,15173.410568040003,82.77292832999956,50691.76300032001 2025-12-17,00:04:50.000,351,11104396,-795,0,1765929889,15173.383622799993,82.70243702999869,50691.72107760001 2025-12-17,00:04:51.000,351,11104388,-795,0,1765929890,15173.383622799993,82.58260182000231,50691.72806472 2025-12-17,00:04:52.000,351,11104318,-795,0,1765929891,15173.343204939993,82.59670008000103,50691.73505184 2025-12-17,00:04:53.000,351,11104355,-795,0,1765929892,15173.329732320002,82.4557174799993,50691.80492304 2025-12-17,00:04:54.000,351,11104391,-795,0,1765929893,15173.410568040003,82.4557174799993,50691.818897280005 2025-12-17,00:04:55.000,351,11104410,-795,0,1765929894,15173.363413869993,82.35702966000099,50691.73505184 2025-12-17,00:04:56.000,351,11104469,-795,0,1765929895,15173.390359110002,82.37817704999907,50691.79094880001 2025-12-17,00:04:57.000,351,11104484,-795,0,1765929896,15173.410568040003,82.26539097000204,50691.7560132 2025-12-17,00:04:58.000,351,11104393,-795,0,1765929897,15173.504876379993,82.24424358000397,50691.74203896001 2025-12-17,00:04:59.000,351,11104421,-795,0,1765929898,15173.444249589993,82.22309618999861,50691.70710336 2025-12-17,00:05:00.000,351,11104419,-795,0,1765929899,15173.538557929998,82.2089979299999,50691.67915488 2025-12-17,00:05:01.000,351,11104359,-795,0,1765929900,15173.578975789998,82.19489967000118,50691.72107760001 2025-12-17,00:05:02.000,351,11104425,-795,0,1765929901,15173.626129959994,82.14555575999839,50691.67915488 2025-12-17,00:05:03.000,351,11104304,-795,0,1765929902,15173.612657339989,82.11031011000159,50691.714090479996 2025-12-17,00:05:04.000,351,11104454,-795,0,1765929903,15173.626129959994,82.11735924000095,50691.69312912001 2025-12-17,00:05:05.000,351,11104414,-795,0,1765929904,15173.69349305999,82.05391706999944,50691.67915488 2025-12-17,00:05:06.000,351,11104444,-795,0,1765929905,15173.73391091999,82.08211359000416,50691.76300032001 2025-12-17,00:05:07.000,351,11104325,-795,0,1765929906,15173.71370198999,82.0750644600048,50691.72107760001 2025-12-17,00:05:08.000,351,11104395,-795,0,1765929907,15173.79453770999,81.99752403000457,50691.79793592 2025-12-17,00:05:09.000,351,11104391,-795,0,1765929908,15173.75411984999,81.99752403000457,50691.70710336 2025-12-17,00:05:10.000,351,11104358,-795,0,1765929909,15173.83495556999,81.94818012000178,50691.57434808001 2025-12-17,00:05:11.000,351,11104374,-795,0,1765929910,15173.82148295,81.94113099000242,50691.63723216 2025-12-17,00:05:12.000,351,11104393,-795,0,1765929911,15173.9225276,81.9270327300037,50691.65819352 2025-12-17,00:05:13.000,351,11104374,-795,0,1765929912,15173.91579128999,81.95522925000114,50691.546399599996 2025-12-17,00:05:14.000,351,11104300,-795,0,1765929913,15173.969681769995,81.98342576999858,50691.56037384 2025-12-17,00:05:15.000,351,11104444,-795,0,1765929914,15174.01683593999,81.90588533999835,50691.62325792001 2025-12-17,00:05:16.000,351,11104477,-795,0,1765929915,15174.02357225,81.94113099000242,50691.50447688001 2025-12-17,00:05:17.000,351,11104358,-795,0,1765929916,15174.070726419995,82.01867142000265,50691.45556704001 2025-12-17,00:05:18.000,351,11104388,-795,0,1765929917,15174.11788058999,81.93408186000306,50691.511464 2025-12-17,00:05:19.000,351,11104385,-795,0,1765929918,15174.151562139996,81.96932750999986,50691.46255416 2025-12-17,00:05:20.000,351,11104346,-795,0,1765929919,15174.252606789996,81.97637663999922,50691.434605680006 2025-12-17,00:05:21.000,351,11104299,-795,0,1765929920,15174.272815719996,81.97637663999922,50691.38569584001 2025-12-17,00:05:22.000,351,11104383,-795,0,1765929921,15174.299760959992,82.01162229000329,50691.3717216 2025-12-17,00:05:23.000,351,11104324,-795,0,1765929922,15174.326706200001,81.99752403000457,50691.3717216 2025-12-17,00:05:24.000,351,11104429,-795,0,1765929923,15174.387332990002,82.01162229000329,50691.39967008 2025-12-17,00:05:25.000,351,11104434,-795,0,1765929924,15174.488377640002,81.97637663999922,50691.3717216 2025-12-17,00:05:26.000,351,11104354,-795,0,1765929925,15174.528795500002,82.04686794000008,50691.34377312 2025-12-17,00:05:27.000,351,11104345,-795,0,1765929926,15174.582685979993,81.98342576999858,50691.35774736001 2025-12-17,00:05:28.000,351,11104315,-795,0,1765929927,15174.602894909993,81.99047489999793,50691.40665720001 2025-12-17,00:05:29.000,351,11104413,-795,0,1765929928,15174.623103839993,81.99752403000457,50691.42761856001 2025-12-17,00:05:30.000,351,11104268,-795,0,1765929929,15174.629840149988,82.04686794000008,50691.4415928 2025-12-17,00:05:31.000,351,11104403,-795,0,1765929930,15174.629840149988,82.08211359000416,50691.46954128 2025-12-17,00:05:32.000,351,11104317,-795,0,1765929931,15174.656785389998,82.04686794000008,50691.483515520005 2025-12-17,00:05:33.000,351,11104351,-795,0,1765929932,15174.670258009988,82.04686794000008,50691.546399599996 2025-12-17,00:05:34.000,351,11104346,-795,0,1765929933,15174.636576459998,82.11031011000159,50691.42761856001 2025-12-17,00:05:35.000,351,11104365,-795,0,1765929934,15174.683730629993,82.11031011000159,50691.434605680006 2025-12-17,00:05:36.000,351,11104364,-795,0,1765929935,15174.629840149988,82.19489967000118,50691.45556704001 2025-12-17,00:05:37.000,351,11104377,-795,0,1765929936,15174.670258009988,82.18785054000182,50691.44857992 2025-12-17,00:05:38.000,351,11104331,-795,0,1765929937,15174.670258009988,82.23719445000461,50691.46954128 2025-12-17,00:05:39.000,351,11104410,-795,0,1765929938,15174.717412179998,82.30063661999884,50691.483515520005 2025-12-17,00:05:40.000,351,11104402,-795,0,1765929939,15174.751093729988,82.37817704999907,50691.52543824001 2025-12-17,00:05:41.000,351,11104352,-795,0,1765929940,15174.811720519989,82.483914000004,50691.52543824001 2025-12-17,00:05:42.000,351,11104452,-795,0,1765929941,15174.838665759999,82.53325790999952,50691.38569584001 2025-12-17,00:05:43.000,351,11104368,-795,0,1765929942,15174.858874689999,82.62489659999846,50691.49748976 2025-12-17,00:05:44.000,351,11104389,-795,0,1765929943,15174.919501479999,82.7306335500034,50691.42761856001 2025-12-17,00:05:45.000,351,11104372,-795,0,1765929944,15175.01380981999,82.82932137000171,50691.483515520005 2025-12-17,00:05:46.000,351,11104447,-795,0,1765929945,15175.06096399,82.9139109300013,50691.434605680006 2025-12-17,00:05:47.000,351,11104332,-795,0,1765929946,15175.108118159995,83.0125987499996,50691.45556704001 2025-12-17,00:05:48.000,351,11104399,-795,0,1765929947,15175.10138185,83.0125987499996,50691.44857992 2025-12-17,00:05:49.000,351,11104368,-795,0,1765929948,15175.13506339999,83.1112865699979,50691.49748976 2025-12-17,00:05:50.000,351,11104423,-795,0,1765929949,15175.14179971,83.15358135000133,50691.49748976 2025-12-17,00:05:51.000,351,11104370,-755,0,1765929950,15175.09464553999,83.25226916999964,50691.46255416 2025-12-17,00:05:52.000,351,11104390,-795,0,1765929951,15175.13506339999,83.23817091000092,50691.49050264 2025-12-17,00:05:53.000,351,11104446,-795,0,1765929952,15175.10138185,83.31571134000114,50691.51845112 2025-12-17,00:05:54.000,351,11104481,-795,0,1765929953,15175.06096399,83.31571134000114,50691.483515520005 2025-12-17,00:05:55.000,351,11104287,-795,0,1765929954,15175.0003372,83.3227604700005,50691.546399599996 2025-12-17,00:05:56.000,351,11104354,-795,0,1765929955,15174.97339195999,83.3227604700005,50691.546399599996 2025-12-17,00:05:57.000,351,11104401,-795,0,1765929956,15174.872347309989,83.3227604700005,50691.49748976 2025-12-17,00:05:58.000,351,11104354,-795,0,1765929957,15174.791511589989,83.29456395000307,50691.45556704001 2025-12-17,00:05:59.000,351,11104477,-795,0,1765929958,15174.751093729988,83.26636742999835,50691.581335200004 2025-12-17,00:06:00.000,351,11104400,-795,0,1765929959,15174.710675869988,83.28046569000435,50691.56037384 2025-12-17,00:06:01.000,351,11104360,-795,0,1765929960,15174.623103839993,83.21702352000284,50691.55338672001 2025-12-17,00:06:02.000,351,11104308,-795,0,1765929961,15174.616367529998,83.23817091000092,50691.49050264 2025-12-17,00:06:03.000,351,11104453,-795,0,1765929962,15174.542268119993,83.23112178000156,50691.581335200004 2025-12-17,00:06:04.000,351,11104373,-795,0,1765929963,15174.515322879997,83.23112178000156,50691.532425360005 2025-12-17,00:06:05.000,351,11104369,-795,0,1765929964,15174.508586570002,83.18177786999877,50691.58832232 2025-12-17,00:06:06.000,351,11104359,-795,0,1765929965,15174.522059189992,83.15358135000133,50691.53941248 2025-12-17,00:06:07.000,351,11104396,-795,0,1765929966,15174.468168710002,83.17472873999941,50691.57434808001 2025-12-17,00:06:08.000,351,11104406,-795,0,1765929967,15174.447959780002,83.17472873999941,50691.58832232 2025-12-17,00:06:09.000,351,11104319,-795,0,1765929968,15174.461432399992,83.13243396000325,50691.59530944001 2025-12-17,00:06:10.000,351,11104409,-795,0,1765929969,15174.421014539992,83.1112865699979,50691.58832232 2025-12-17,00:06:11.000,351,11104448,-795,0,1765929970,15174.360387749992,83.09718830999918,50691.50447688001 2025-12-17,00:06:12.000,351,11104430,-795,0,1765929971,15174.346915130001,83.14653222000197,50691.581335200004 2025-12-17,00:06:13.000,351,11104467,-795,0,1765929972,15174.367124060002,83.06194266000239,50691.55338672001 2025-12-17,00:06:14.000,351,11104371,-795,0,1765929973,15174.414278229997,83.06194266000239,50691.58832232 2025-12-17,00:06:15.000,351,11104402,-795,0,1765929974,15174.427750850002,83.04079527000431,50691.57434808001 2025-12-17,00:06:16.000,351,11104347,-795,0,1765929975,15174.434487159997,83.03374613999767,50691.57434808001 2025-12-17,00:06:17.000,351,11104415,-795,0,1765929976,15174.501850259992,82.97030397000344,50691.57434808001 2025-12-17,00:06:18.000,351,11104412,-795,0,1765929977,15174.596158599998,82.94210744999873,50691.511464 2025-12-17,00:06:19.000,351,11104448,-635,0,1765929978,15174.616367529998,82.9773531000028,50691.546399599996 2025-12-17,00:06:20.000,351,11104337,-795,0,1765929979,15174.724148489993,82.90686180000193,50691.6162708 2025-12-17,00:06:21.000,351,11104403,-795,0,1765929980,15174.804984209994,82.89981267000258,50691.52543824001 2025-12-17,00:06:22.000,351,11104451,-795,0,1765929981,15174.93297409999,82.88571441000386,50691.56037384 2025-12-17,00:06:23.000,351,11104396,-795,0,1765929982,15174.98012827,82.89276354000322,50691.59530944001 2025-12-17,00:06:24.000,351,11104456,-795,0,1765929983,15175.108118159995,82.80112485000427,50691.57434808001 2025-12-17,00:06:25.000,351,11104355,-795,0,1765929984,15175.209162809995,82.78702658999828,50691.51845112 2025-12-17,00:06:26.000,351,11104403,-795,0,1765929985,15175.25631697999,82.85046875999979,50691.63024504 2025-12-17,00:06:27.000,351,11104444,-795,0,1765929986,15175.26305329,82.80817398000363,50691.56736096 2025-12-17,00:06:28.000,351,11104388,-795,0,1765929987,15175.310207459996,82.78702658999828,50691.511464 2025-12-17,00:06:29.000,351,11104343,-795,0,1765929988,15175.397779489991,82.85046875999979,50691.51845112 2025-12-17,00:06:30.000,351,11104406,-795,0,1765929989,15175.478615209991,82.83637050000107,50691.483515520005 2025-12-17,00:06:31.000,351,11104422,-795,0,1765929990,15175.559450929992,82.82932137000171,50691.51845112 2025-12-17,00:06:32.000,351,11104407,-795,0,1765929991,15175.586396170002,82.85046875999979,50691.46954128 2025-12-17,00:06:33.000,351,11104365,-795,0,1765929992,15175.626814030002,82.89276354000322,50691.483515520005 2025-12-17,00:06:34.000,351,11104336,-795,0,1765929993,15175.633550339997,82.95620571000472,50691.49748976 2025-12-17,00:06:35.000,351,11104450,-795,0,1765929994,15175.606605100002,83.00554962000024,50691.511464 2025-12-17,00:06:36.000,351,11104358,-795,0,1765929995,15175.579659859992,83.06194266000239,50691.47652840001 2025-12-17,00:06:37.000,351,11104483,-795,0,1765929996,15175.566187240001,83.09013917999982,50691.52543824001 2025-12-17,00:06:38.000,351,11104381,-795,0,1765929997,15175.593132479997,83.14653222000197,50691.52543824001 2025-12-17,00:06:39.000,351,11104373,-795,0,1765929998,15175.532505689996,83.18882699999813,50691.57434808001 2025-12-17,00:06:40.000,351,11104372,-755,0,1765929999,15175.505560450001,83.24522004000028,50691.59530944001 2025-12-17,00:06:41.000,351,11104378,-795,0,1765930000,15175.444933660001,83.35095698999794,50691.56736096 2025-12-17,00:06:42.000,351,11104369,-795,0,1765930001,15175.444933660001,83.34390785999858,50691.602296560006 2025-12-17,00:06:43.000,351,11104317,-795,0,1765930002,15175.397779489991,83.41439915999945,50691.49748976 2025-12-17,00:06:44.000,351,11104367,-795,0,1765930003,15175.33715269999,83.4214482899988,50691.44857992 2025-12-17,00:06:45.000,351,11104301,-795,0,1765930004,15175.30347115,83.38620264000201,50691.581335200004 2025-12-17,00:06:46.000,351,11104362,-795,0,1765930005,15175.330416389996,83.38620264000201,50691.58832232 2025-12-17,00:06:47.000,351,11104379,-795,0,1765930006,15175.24284436,83.36505525000393,50691.55338672001 2025-12-17,00:06:48.000,351,11104437,-795,0,1765930007,15175.27652590999,83.36505525000393,50691.511464 2025-12-17,00:06:49.000,351,11104409,-795,0,1765930008,15175.289998529996,83.3227604700005,50691.49050264 2025-12-17,00:06:50.000,351,11104388,-795,0,1765930009,15175.26305329,83.40030090000073,50691.546399599996 2025-12-17,00:06:51.000,351,11104323,-795,0,1765930010,15175.249580669995,83.35095698999794,50691.6162708 2025-12-17,00:06:52.000,351,11104376,-795,0,1765930011,15175.229371739995,83.33685872999922,50691.56037384 2025-12-17,00:06:53.000,351,11104408,-795,0,1765930012,15175.29673483999,83.30161308000243,50691.532425360005 2025-12-17,00:06:54.000,351,11104403,-795,0,1765930013,15175.32368008,83.29456395000307,50691.63024504 2025-12-17,00:06:55.000,351,11104425,-795,0,1765930014,15175.34388901,83.28046569000435,50691.56736096 2025-12-17,00:06:56.000,351,11104312,-795,0,1765930015,15175.357361629991,83.32980959999986,50691.62325792001 2025-12-17,00:06:57.000,351,11104401,-795,0,1765930016,15175.485351520001,83.30866221000178,50691.67915488 2025-12-17,00:06:58.000,351,11104369,-795,0,1765930017,15175.451669969996,83.30161308000243,50691.78396168 2025-12-17,00:06:59.000,351,11104270,-795,0,1765930018,15175.525769380001,83.30866221000178,50691.83985864001 2025-12-17,00:07:00.000,351,11104335,-795,0,1765930019,15175.498824139991,83.30161308000243,50691.73505184 2025-12-17,00:07:01.000,351,11104407,-795,0,1765930020,15175.458406279991,83.36505525000393,50691.73505184 2025-12-17,00:07:02.000,351,11104415,-795,0,1765930021,15175.438197349991,83.35800612000457,50691.69312912001 2025-12-17,00:07:03.000,351,11104398,-795,0,1765930022,15175.411252109996,83.4214482899988,50691.72806472 2025-12-17,00:07:04.000,351,11104387,-795,0,1765930023,15175.417988419991,83.40735003000009,50691.686142 2025-12-17,00:07:05.000,351,11104336,-795,0,1765930024,15175.498824139991,83.51308697999775,50691.67216776001 2025-12-17,00:07:06.000,351,11104355,-795,0,1765930025,15175.512296759996,83.62587306000205,50691.67216776001 2025-12-17,00:07:07.000,351,11104373,-795,0,1765930026,15175.586396170002,83.62587306000205,50691.63024504 2025-12-17,00:07:08.000,351,11104334,-795,0,1765930027,15175.640286649992,83.61177480000333,50691.64421928001 2025-12-17,00:07:09.000,351,11104458,-795,0,1765930028,15175.700913439992,83.62587306000205,50691.700116240005 2025-12-17,00:07:10.000,351,11104339,-795,0,1765930029,15175.775012849997,83.67521697000484,50691.67216776001 2025-12-17,00:07:11.000,351,11104318,-795,0,1765930030,15175.822167019993,83.65406957999949,50691.65819352 2025-12-17,00:07:12.000,351,11104352,-795,0,1765930031,15175.950156909988,83.66111870999885,50691.714090479996 2025-12-17,00:07:13.000,351,11104323,-795,0,1765930032,15176.030992629989,83.6681678399982,50691.69312912001 2025-12-17,00:07:14.000,351,11104398,-795,0,1765930033,15176.118564659999,83.68931523000356,50691.51845112 2025-12-17,00:07:15.000,351,11104333,-795,0,1765930034,15176.246554549994,83.6822661000042,50691.581335200004 2025-12-17,00:07:16.000,351,11104283,-795,0,1765930035,15176.27349978999,83.68931523000356,50691.60928368 2025-12-17,00:07:17.000,351,11104399,-795,0,1765930036,15176.42169861,83.73161000999971,50691.53941248 2025-12-17,00:07:18.000,351,11104311,-795,0,1765930037,15176.509270639996,83.65406957999949,50691.62325792001 2025-12-17,00:07:19.000,351,11104299,-795,0,1765930038,15176.60357898,83.6822661000042,50691.6162708 2025-12-17,00:07:20.000,351,11104396,-795,0,1765930039,15176.650733149996,83.6822661000042,50691.546399599996 2025-12-17,00:07:21.000,351,11104330,-795,0,1765930040,15176.771986729997,83.70341349000228,50691.60928368 2025-12-17,00:07:22.000,351,11104391,-795,0,1765930041,15176.866295070002,83.69636436000292,50691.511464 2025-12-17,00:07:23.000,351,11104378,-795,0,1765930042,15176.933658169997,83.74570826999843,50691.52543824001 2025-12-17,00:07:24.000,351,11104361,-795,0,1765930043,15177.048175440003,83.79505218000122,50691.47652840001 2025-12-17,00:07:25.000,351,11104388,-795,0,1765930044,15177.061648059993,83.87259261000145,50691.46954128 2025-12-17,00:07:26.000,351,11104326,-795,0,1765930045,15177.102065919993,83.92193652000424,50691.55338672001 2025-12-17,00:07:27.000,351,11104372,-795,0,1765930046,15177.176165329998,83.99242781999783,50691.52543824001 2025-12-17,00:07:28.000,351,11104400,-795,0,1765930047,15177.182901639993,84.09111564000341,50691.53941248 2025-12-17,00:07:29.000,351,11104427,-795,0,1765930048,15177.182901639993,84.18980346000171,50691.56037384 2025-12-17,00:07:30.000,351,11104361,-795,0,1765930049,15177.176165329998,84.24619650000386,50691.49050264 2025-12-17,00:07:31.000,351,11104351,-795,0,1765930050,15177.102065919993,84.28849128000002,50691.50447688001 2025-12-17,00:07:32.000,351,11104400,-795,0,1765930051,15177.048175440003,84.38012996999896,50691.53941248 2025-12-17,00:07:33.000,351,11104311,-795,0,1765930052,15176.967339720002,84.47881779000454,50691.49050264 2025-12-17,00:07:34.000,351,11104397,-795,0,1765930053,15176.953867099997,84.51406344000134,50691.46255416 2025-12-17,00:07:35.000,351,11104365,-795,0,1765930054,15176.866295070002,84.57045648000349,50691.53941248 2025-12-17,00:07:36.000,351,11104428,-795,0,1765930055,15176.778723039992,84.64799691000371,50691.52543824001 2025-12-17,00:07:37.000,351,11104325,-795,0,1765930056,15176.724832560001,84.69734081999923,50691.602296560006 2025-12-17,00:07:38.000,351,11104378,-795,0,1765930057,15176.677678389991,84.72553734000394,50691.55338672001 2025-12-17,00:07:39.000,351,11104408,-795,0,1765930058,15176.529479569996,84.78193037999881,50691.58832232 2025-12-17,00:07:40.000,351,11104461,-795,0,1765930059,15176.47558908999,84.73963560000266,50691.56037384 2025-12-17,00:07:41.000,351,11104468,-795,0,1765930060,15176.38128075,84.80307777000417,50691.62325792001 2025-12-17,00:07:42.000,351,11104383,-795,0,1765930061,15176.32065396,84.71143907999794,50691.749026080004 2025-12-17,00:07:43.000,351,11104463,-795,0,1765930062,15176.23981824,84.7678321200001,50691.72107760001 2025-12-17,00:07:44.000,351,11104456,-795,0,1765930063,15176.138773589999,84.70438994999859,50691.63723216 2025-12-17,00:07:45.000,351,11104402,-795,0,1765930064,15176.105092039994,84.67619343000115,50691.651206400005 2025-12-17,00:07:46.000,351,11104365,-795,0,1765930065,15176.071410489989,84.63389864999772,50691.714090479996 2025-12-17,00:07:47.000,351,11104346,-795,0,1765930066,15176.084883109994,84.65504604000307,50691.80492304 2025-12-17,00:07:48.000,351,11104406,-795,0,1765930067,15176.010783699989,84.65504604000307,50691.7560132 2025-12-17,00:07:49.000,351,11104382,-795,0,1765930068,15176.037728939998,84.56340735000413,50691.84684576 2025-12-17,00:07:50.000,351,11104309,-795,0,1765930069,15176.010783699989,84.5845547400022,50691.79793592 2025-12-17,00:07:51.000,351,11104310,-795,0,1765930070,15176.057937869999,84.60570213000028,50691.83287152 2025-12-17,00:07:52.000,351,11104382,-795,0,1765930071,15176.098355729999,84.63389864999772,50691.80492304 2025-12-17,00:07:53.000,351,11104394,-795,0,1765930072,15176.125300969994,84.59865300000092,50691.818897280005 2025-12-17,00:07:54.000,351,11104316,-795,0,1765930073,15176.158982519999,84.619800389999,50691.818897280005 2025-12-17,00:07:55.000,351,11104397,-795,0,1765930074,15176.226345619994,84.64799691000371,50691.83985864001 2025-12-17,00:07:56.000,351,11104286,-795,0,1765930075,15176.307181339995,84.68324256000051,50691.78396168 2025-12-17,00:07:57.000,351,11104325,-795,0,1765930076,15176.33412657999,84.72553734000394,50691.79793592 2025-12-17,00:07:58.000,351,11104397,-795,0,1765930077,15176.347599199995,84.75373386000138,50691.72806472 2025-12-17,00:07:59.000,351,11104336,-795,0,1765930078,15176.43517122999,84.8312742900016,50691.78396168 2025-12-17,00:08:00.000,351,11104393,-795,0,1765930079,15176.489061709995,84.80307777000417,50691.76300032001 2025-12-17,00:08:01.000,351,11104393,-795,0,1765930080,15176.41496229999,84.89471646000311,50691.78396168 2025-12-17,00:08:02.000,351,11104363,-795,0,1765930081,15176.41496229999,84.88061820000439,50691.7560132 2025-12-17,00:08:03.000,351,11104390,-795,0,1765930082,15176.42169861,84.92291298000055,50691.769987440006 2025-12-17,00:08:04.000,351,11104387,-795,0,1765930083,15176.37454443999,84.95110949999798,50691.769987440006 2025-12-17,00:08:05.000,351,11104368,-795,0,1765930084,15176.31391764999,84.96520776000398,50691.83985864001 2025-12-17,00:08:06.000,351,11104382,-795,0,1765930085,15176.31391764999,85.06389558000228,50691.76300032001 2025-12-17,00:08:07.000,351,11104401,-795,0,1765930086,15176.246554549994,85.10619035999844,50691.78396168 2025-12-17,00:08:08.000,351,11104296,-795,0,1765930087,15176.21287299999,85.1132394899978,50691.84684576 2025-12-17,00:08:09.000,351,11104415,-795,0,1765930088,15176.15224620999,85.14848514000187,50691.83287152 2025-12-17,00:08:10.000,351,11104391,-795,0,1765930089,15176.105092039994,85.14848514000187,50691.81191016001 2025-12-17,00:08:11.000,351,11104382,-795,0,1765930090,15176.071410489989,85.18373078999866,50691.87479424 2025-12-17,00:08:12.000,351,11104433,-795,0,1765930091,15176.084883109994,85.13438688000315,50691.8258844 2025-12-17,00:08:13.000,351,11104435,-795,0,1765930092,15176.017520009998,85.14848514000187,50691.93069120001 2025-12-17,00:08:14.000,351,11104400,-795,0,1765930093,15175.963629529993,85.07094471000164,50691.87479424 2025-12-17,00:08:15.000,351,11104382,-795,0,1765930094,15175.977102149998,85.06389558000228,50691.95165256 2025-12-17,00:08:16.000,351,11104352,-795,0,1765930095,15175.929947979988,85.07094471000164,50691.99357528 2025-12-17,00:08:17.000,351,11104400,-795,0,1765930096,15175.916475359998,85.08504297000036,50691.97960104001 2025-12-17,00:08:18.000,351,11104339,-795,0,1765930097,15175.882793809993,85.06389558000228,50692.0005624 2025-12-17,00:08:19.000,351,11104307,-795,0,1765930098,15175.842375949993,85.01455166999949,50691.97261392 2025-12-17,00:08:20.000,351,11104342,-795,0,1765930099,15175.876057499998,85.03569906000484,50691.937678320006 2025-12-17,00:08:21.000,351,11104362,-795,0,1765930100,15175.936684289998,85.0427481900042,50691.95165256 2025-12-17,00:08:22.000,351,11104412,-795,0,1765930101,15175.882793809993,85.00750254000013,50691.8957556 2025-12-17,00:08:23.000,351,11104274,-795,0,1765930102,15175.855848569998,85.01455166999949,50691.937678320006 2025-12-17,00:08:24.000,351,11104308,-795,0,1765930103,15175.808694400002,84.98635515000205,50691.95863968001 2025-12-17,00:08:25.000,351,11104259,-795,0,1765930104,15175.876057499998,84.96520776000398,50691.87479424 2025-12-17,00:08:26.000,351,11104439,-795,0,1765930105,15175.835639639998,84.93701123999926,50691.867807120005 2025-12-17,00:08:27.000,351,11104305,-795,0,1765930106,15175.835639639998,84.9299621099999,50691.9656268 2025-12-17,00:08:28.000,351,11104336,-795,0,1765930107,15175.929947979988,84.85947080999904,50691.9656268 2025-12-17,00:08:29.000,351,11104384,-795,0,1765930108,15175.983838459993,84.77488124999945,50692.0005624 2025-12-17,00:08:30.000,351,11104366,-795,0,1765930109,15176.051201559989,84.75373386000138,50692.04248512 2025-12-17,00:08:31.000,351,11104445,-795,0,1765930110,15176.078146799999,84.64094778000435,50691.937678320006 2025-12-17,00:08:32.000,351,11104403,-795,0,1765930111,15176.15224620999,84.64799691000371,50692.035498000005 2025-12-17,00:08:33.000,351,11104379,-795,0,1765930112,15176.27349978999,84.63389864999772,50692.04248512 2025-12-17,00:08:34.000,351,11104388,-715,0,1765930113,15176.2802361,84.59865300000092,50691.986588160005 2025-12-17,00:08:35.000,351,11104348,-795,0,1765930114,15176.388017059995,84.59160387000156,50691.937678320006 2025-12-17,00:08:36.000,351,11104429,-795,0,1765930115,15176.47558908999,84.5211125700007,50691.937678320006 2025-12-17,00:08:37.000,351,11104390,-795,0,1765930116,15176.58337005,84.56340735000413,50692.04248512 2025-12-17,00:08:38.000,351,11104416,-795,0,1765930117,15176.62378791,84.47881779000454,50691.97261392 2025-12-17,00:08:39.000,351,11104377,-795,0,1765930118,15176.670942079996,84.49996518000262,50692.01453664 2025-12-17,00:08:40.000,351,11104391,-795,0,1765930119,15176.711359939996,84.45767039999919,50691.916716960004 2025-12-17,00:08:41.000,351,11104393,-795,0,1765930120,15176.798931969992,84.46471952999855,50691.92370408 2025-12-17,00:08:42.000,351,11104445,-795,0,1765930121,15176.852822449997,84.52816170000006,50691.90972984001 2025-12-17,00:08:43.000,351,11104363,-795,0,1765930122,15176.933658169997,84.44357214000047,50691.8258844 2025-12-17,00:08:44.000,351,11104411,-795,0,1765930123,15176.974076029997,84.47881779000454,50691.90274272 2025-12-17,00:08:45.000,351,11104402,-795,0,1765930124,15177.061648059993,84.49996518000262,50691.916716960004 2025-12-17,00:08:46.000,351,11104335,-795,0,1765930125,15177.041439129993,84.54930908999813,50691.8957556 2025-12-17,00:08:47.000,351,11104367,-795,0,1765930126,15177.122274849993,84.57750561000285,50691.8957556 2025-12-17,00:08:48.000,351,11104399,-795,0,1765930127,15177.142483779993,84.60570213000028,50691.916716960004 2025-12-17,00:08:49.000,351,11104394,-795,0,1765930128,15177.223319499994,84.66209517000243,50691.93069120001 2025-12-17,00:08:50.000,351,11104400,-795,0,1765930129,15177.236792119998,84.67619343000115,50691.986588160005 2025-12-17,00:08:51.000,351,11104355,-795,0,1765930130,15177.317627839999,84.71848821000458,50691.93069120001 2025-12-17,00:08:52.000,351,11104446,-795,0,1765930131,15177.35130938999,84.71143907999794,50691.95165256 2025-12-17,00:08:53.000,351,11104400,-795,0,1765930132,15177.39172724999,84.75373386000138,50691.93069120001 2025-12-17,00:08:54.000,351,11104324,-795,0,1765930133,15177.43214510999,84.78193037999881,50692.02152376 2025-12-17,00:08:55.000,351,11104355,-795,0,1765930134,15177.49950821,84.84537255000032,50691.97960104001 2025-12-17,00:08:56.000,351,11104333,-795,0,1765930135,15177.51971714,84.83832342000096,50691.97960104001 2025-12-17,00:08:57.000,351,11104306,-795,0,1765930136,15177.55339868999,84.85242167999968,50691.937678320006 2025-12-17,00:08:58.000,351,11104501,-795,0,1765930137,15177.63423440999,84.94406036999862,50691.95863968001 2025-12-17,00:08:59.000,351,11104354,-795,0,1765930138,15177.587080239995,84.92291298000055,50691.90274272 2025-12-17,00:09:00.000,351,11104370,-795,0,1765930139,15177.67465226999,84.92291298000055,50691.97960104001 2025-12-17,00:09:01.000,351,11104370,-795,0,1765930140,15177.66117965,84.97225689000334,50691.87479424 2025-12-17,00:09:02.000,351,11104355,-795,0,1765930141,15177.647707029995,84.9793060200027,50691.87479424 2025-12-17,00:09:03.000,351,11104417,-795,0,1765930142,15177.64097072,84.98635515000205,50691.92370408 2025-12-17,00:09:04.000,351,11104360,-795,0,1765930143,15177.59381654999,85.02160079999885,50691.88876848001 2025-12-17,00:09:05.000,351,11104389,-795,0,1765930144,15177.47929928,85.03569906000484,50691.937678320006 2025-12-17,00:09:06.000,351,11104450,-795,0,1765930145,15177.47929928,85.077993840001,50691.867807120005 2025-12-17,00:09:07.000,351,11104457,-795,0,1765930146,15177.465826659994,85.02160079999885,50691.8957556 2025-12-17,00:09:08.000,351,11104301,-795,0,1765930147,15177.41193617999,85.05684645000292,50691.92370408 2025-12-17,00:09:09.000,351,11104285,-795,0,1765930148,15177.364782009994,85.04979732000356,50692.02152376 2025-12-17,00:09:10.000,351,11104340,-795,0,1765930149,15177.33110045999,85.08504297000036,50692.00754952001 2025-12-17,00:09:11.000,351,11104349,-795,0,1765930150,15177.317627839999,85.10619035999844,50692.02152376 2025-12-17,00:09:12.000,351,11104381,-795,0,1765930151,15177.324364149994,85.15553427000123,50692.04248512 2025-12-17,00:09:13.000,351,11104433,-795,0,1765930152,15177.33110045999,85.21897644000273,50691.93069120001 2025-12-17,00:09:14.000,351,11104434,-795,0,1765930153,15177.364782009994,85.35995904000447,50691.99357528 2025-12-17,00:09:15.000,351,11104334,-795,0,1765930154,15177.41867249,85.38110643000255,50692.07742072001 2025-12-17,00:09:16.000,351,11104332,-795,0,1765930155,15177.405199869994,85.51503989999765,50692.11934344 2025-12-17,00:09:17.000,351,11104372,-795,0,1765930156,15177.41193617999,85.59258032999787,50692.02152376 2025-12-17,00:09:18.000,351,11104349,-795,0,1765930157,15177.45909035,85.6701207599981,50692.09139496 2025-12-17,00:09:19.000,351,11104354,-795,0,1765930158,15177.51298082999,85.75471031999768,50692.09838208001 2025-12-17,00:09:20.000,351,11104435,-795,0,1765930159,15177.49950821,85.83225074999791,50692.11934344 2025-12-17,00:09:21.000,351,11104351,-795,0,1765930160,15177.526453449995,85.75471031999768,50692.12633056001 2025-12-17,00:09:22.000,351,11104405,-795,0,1765930161,15177.546662379995,85.77585771000304,50692.11235632 2025-12-17,00:09:23.000,351,11104361,-755,0,1765930162,15177.546662379995,85.80405423000047,50692.084407840004 2025-12-17,00:09:24.000,351,11104491,-795,0,1765930163,15177.62076179,85.75471031999768,50692.11235632 2025-12-17,00:09:25.000,351,11104412,-795,0,1765930164,15177.62076179,85.72651380000025,50692.24511160001 2025-12-17,00:09:26.000,351,11104369,-795,0,1765930165,15177.65444333999,85.67716989000473,50692.16126616 2025-12-17,00:09:27.000,351,11104403,-795,0,1765930166,15177.71507012999,85.76175945000432,50692.154279040005 2025-12-17,00:09:28.000,351,11104371,-795,0,1765930167,15177.65444333999,85.71946467000089,50692.203188880005 2025-12-17,00:09:29.000,351,11104358,-795,0,1765930168,15177.66117965,85.69126815000345,50692.31498280001 2025-12-17,00:09:30.000,351,11104251,-795,0,1765930169,15177.67465226999,85.69831728000281,50692.22415024001 2025-12-17,00:09:31.000,351,11104308,-795,0,1765930170,15177.71507012999,85.71241554000153,50692.35690552 2025-12-17,00:09:32.000,351,11104387,-795,0,1765930171,15177.66117965,85.81110335999983,50692.217163119996 2025-12-17,00:09:33.000,351,11104378,-795,0,1765930172,15177.728542749996,85.83225074999791,50692.29402144001 2025-12-17,00:09:34.000,351,11104300,-795,0,1765930173,15177.728542749996,85.94503683000221,50692.252098720004 2025-12-17,00:09:35.000,351,11104357,-795,0,1765930174,15177.70159751,86.00847900000372,50692.217163119996 2025-12-17,00:09:36.000,351,11104428,-795,0,1765930175,15177.74201537,86.07192116999795,50692.30100856 2025-12-17,00:09:37.000,351,11104339,-795,0,1765930176,15177.748751679996,86.12126508000074,50692.18921464 2025-12-17,00:09:38.000,351,11104418,-795,0,1765930177,15177.77569691999,86.1283142100001,50692.252098720004 2025-12-17,00:09:39.000,351,11104315,-795,0,1765930178,15177.77569691999,86.1283142100001,50692.273060080006 2025-12-17,00:09:40.000,351,11104276,-795,0,1765930179,15177.809378469996,86.21290376999968,50692.23113736 2025-12-17,00:09:41.000,351,11104467,-795,0,1765930180,15177.80264216,86.18470725000225,50692.16126616 2025-12-17,00:09:42.000,351,11104377,-795,0,1765930181,15177.923895740001,86.27634594000119,50692.26607296001 2025-12-17,00:09:43.000,351,11104403,-795,0,1765930182,15177.923895740001,86.23405115999776,50692.210176 2025-12-17,00:09:44.000,351,11104364,-795,0,1765930183,15177.984522530001,86.21995289999904,50692.23812448 2025-12-17,00:09:45.000,351,11104382,-795,0,1765930184,15178.024940390002,86.19880551000097,50692.217163119996 2025-12-17,00:09:46.000,351,11104452,-795,0,1765930185,15178.031676699997,86.10011769000266,50692.28703432 2025-12-17,00:09:47.000,351,11104427,-795,0,1765930186,15178.045149320002,86.1283142100001,50692.3499184 2025-12-17,00:09:48.000,351,11104335,-795,0,1765930187,15178.065358250002,86.16355986000417,50692.28703432 2025-12-17,00:09:49.000,351,11104451,-795,0,1765930188,15178.065358250002,86.1283142100001,50692.24511160001 2025-12-17,00:09:50.000,351,11104389,-795,0,1765930189,15178.092303489997,86.17060899000353,50692.22415024001 2025-12-17,00:09:51.000,351,11104376,-795,0,1765930190,15178.045149320002,86.14946159999818,50692.18921464 2025-12-17,00:09:52.000,351,11104378,-795,0,1765930191,15177.964313600001,86.1283142100001,50692.26607296001 2025-12-17,00:09:53.000,351,11104416,-795,0,1765930192,15177.944104670001,86.14241246999882,50692.210176 2025-12-17,00:09:54.000,351,11104405,-795,0,1765930193,15177.950840979996,86.21995289999904,50692.217163119996 2025-12-17,00:09:55.000,351,11104312,-795,0,1765930194,15177.964313600001,86.26929681000183,50692.29402144001 2025-12-17,00:09:56.000,351,11104429,-795,0,1765930195,15177.870005259996,86.26224768000247,50692.24511160001 2025-12-17,00:09:57.000,351,11104401,-795,0,1765930196,15177.883477880001,86.38913201999821,50692.30100856 2025-12-17,00:09:58.000,351,11104307,-795,0,1765930197,15177.903686810001,86.40323028000421,50692.30100856 2025-12-17,00:09:59.000,351,11104445,-795,0,1765930198,15177.836323709991,86.38913201999821,50692.28703432 2025-12-17,00:10:00.000,351,11104409,-795,0,1765930199,15177.910423119996,86.43142680000165,50692.29402144001 2025-12-17,00:10:01.000,351,11104441,-795,0,1765930200,15177.870005259996,86.48077071000444,50692.2800472 2025-12-17,00:10:02.000,351,11104396,-755,0,1765930201,15177.849796329996,86.49486897000315,50692.321969920005 2025-12-17,00:10:03.000,351,11104396,-795,0,1765930202,15177.836323709991,86.60765505000018,50692.210176 2025-12-17,00:10:04.000,351,11104474,-795,0,1765930203,15177.950840979996,86.63585157000489,50692.273060080006 2025-12-17,00:10:05.000,351,11104386,-795,0,1765930204,15177.910423119996,86.67109722000168,50692.321969920005 2025-12-17,00:10:06.000,351,11104409,-795,0,1765930205,15177.950840979996,86.75568678000127,50692.26607296001 2025-12-17,00:10:07.000,351,11104374,-795,0,1765930206,15177.896950499991,86.84732547000021,50692.321969920005 2025-12-17,00:10:08.000,351,11104413,-795,0,1765930207,15177.923895740001,86.86847285999829,50692.30799568 2025-12-17,00:10:09.000,351,11104334,-795,0,1765930208,15177.950840979996,86.88962025000365,50692.32895704 2025-12-17,00:10:10.000,351,11104423,-795,0,1765930209,15177.910423119996,87.01650458999939,50692.29402144001 2025-12-17,00:10:11.000,351,11104389,-795,0,1765930210,15177.829587399996,87.03765198000474,50692.30799568 2025-12-17,00:10:12.000,351,11104473,-795,0,1765930211,15177.708333819995,87.10109414999897,50692.34293128001 2025-12-17,00:10:13.000,351,11104390,-795,0,1765930212,15177.63423440999,87.06584850000218,50692.34293128001 2025-12-17,00:10:14.000,351,11104379,-795,0,1765930213,15177.566871309995,87.12929067000368,50692.34293128001 2025-12-17,00:10:15.000,351,11104294,-795,0,1765930214,15177.47256296999,87.12224154000432,50692.30100856 2025-12-17,00:10:16.000,351,11104402,-795,0,1765930215,15177.425408799994,87.10814327999833,50692.35690552 2025-12-17,00:10:17.000,351,11104349,-795,0,1765930216,15177.405199869994,87.08699589000025,50692.39882824 2025-12-17,00:10:18.000,351,11104292,-795,0,1765930217,15177.344573079994,87.03765198000474,50692.419789600004 2025-12-17,00:10:19.000,351,11104370,-795,0,1765930218,15177.297418909999,87.06584850000218,50692.440750960006 2025-12-17,00:10:20.000,351,11104391,-795,0,1765930219,15177.33110045999,87.02355371999874,50692.370879760005 2025-12-17,00:10:21.000,351,11104351,-795,0,1765930220,15177.283946289994,86.9319150299998,50692.41280248001 2025-12-17,00:10:22.000,351,11104454,-795,0,1765930221,15177.324364149994,86.95306241999788,50692.4547252 2025-12-17,00:10:23.000,351,11104406,-715,0,1765930222,15177.310891529989,86.91781677000108,50692.370879760005 2025-12-17,00:10:24.000,351,11104362,-795,0,1765930223,15177.317627839999,86.91076764000172,50692.49664792 2025-12-17,00:10:25.000,351,11104405,-795,0,1765930224,15177.290682599989,86.92486590000044,50692.51062216001 2025-12-17,00:10:26.000,351,11104390,-795,0,1765930225,15177.324364149994,86.91076764000172,50692.40581536 2025-12-17,00:10:27.000,351,11104357,-795,0,1765930226,15177.277209979999,86.92486590000044,50692.50363504 2025-12-17,00:10:28.000,351,11104340,-795,0,1765930227,15177.290682599989,86.98125894000259,50692.48267368001 2025-12-17,00:10:29.000,351,11104394,-795,0,1765930228,15177.290682599989,86.98830807000195,50692.47568656 2025-12-17,00:10:30.000,351,11104359,-795,0,1765930229,15177.337836769999,87.00945546000003,50692.40581536 2025-12-17,00:10:31.000,351,11104475,-795,0,1765930230,15177.297418909999,87.05175024000346,50692.440750960006 2025-12-17,00:10:32.000,351,11104432,-795,0,1765930231,15177.297418909999,87.07289763000153,50692.49664792 2025-12-17,00:10:33.000,351,11104338,-795,0,1765930232,15177.290682599989,87.01650458999939,50692.63639032 2025-12-17,00:10:34.000,351,11104393,-795,0,1765930233,15177.304155219994,87.06584850000218,50692.587480480004 2025-12-17,00:10:35.000,351,11104402,-795,0,1765930234,15177.270473669989,87.0306028499981,50692.587480480004 2025-12-17,00:10:36.000,351,11104401,-795,0,1765930235,15177.263737359994,86.99535720000131,50692.552544879996 2025-12-17,00:10:37.000,351,11104308,-795,0,1765930236,15177.304155219994,87.01650458999939,50692.68530016 2025-12-17,00:10:38.000,351,11104307,-795,0,1765930237,15177.317627839999,86.98830807000195,50692.608441840006 2025-12-17,00:10:39.000,351,11104383,-795,0,1765930238,15177.344573079994,87.00240633000067,50692.587480480004 2025-12-17,00:10:40.000,351,11104483,-795,0,1765930239,15177.297418909999,86.98125894000259,50692.61542896 2025-12-17,00:10:41.000,351,11104346,-795,0,1765930240,15177.283946289994,87.00945546000003,50692.5944676 2025-12-17,00:10:42.000,351,11104304,-795,0,1765930241,15177.358045699999,86.98125894000259,50692.62940320001 2025-12-17,00:10:43.000,351,11104374,-795,0,1765930242,15177.297418909999,86.95306241999788,50692.56651912 2025-12-17,00:10:44.000,351,11104395,-795,0,1765930243,15177.33110045999,86.91781677000108,50692.587480480004 2025-12-17,00:10:45.000,351,11104291,-795,0,1765930244,15177.35130938999,86.86142372999893,50692.5944676 2025-12-17,00:10:46.000,351,11104300,-795,0,1765930245,15177.324364149994,86.84027634000086,50692.55953200001 2025-12-17,00:10:47.000,351,11104333,-795,0,1765930246,15177.35130938999,86.74863765000191,50692.56651912 2025-12-17,00:10:48.000,351,11104316,-795,0,1765930247,15177.35130938999,86.71339199999784,50692.5944676 2025-12-17,00:10:49.000,351,11104375,-795,0,1765930248,15177.39172724999,86.69929373999912,50692.58049336001 2025-12-17,00:10:50.000,351,11104352,-795,0,1765930249,15177.384990939994,86.69929373999912,50692.608441840006 2025-12-17,00:10:51.000,351,11104354,-795,0,1765930250,15177.398463559999,86.62880243999825,50692.61542896 2025-12-17,00:10:52.000,351,11104321,-795,0,1765930251,15177.425408799994,86.61470417999953,50692.53158352001 2025-12-17,00:10:53.000,351,11104402,-795,0,1765930252,15177.425408799994,86.60060592000082,50692.5245964 2025-12-17,00:10:54.000,351,11104422,-795,0,1765930253,15177.45909035,86.6499498300036,50692.5944676 2025-12-17,00:10:55.000,351,11104286,-795,0,1765930254,15177.43214510999,86.6499498300036,50692.62241608 2025-12-17,00:10:56.000,351,11104453,-795,0,1765930255,15177.465826659994,86.74158852000255,50692.5944676 2025-12-17,00:10:57.000,351,11104400,-795,0,1765930256,15177.45909035,86.65699896000297,50692.56651912 2025-12-17,00:10:58.000,351,11104406,-795,0,1765930257,15177.445617729994,86.7979815600047,50692.57350624 2025-12-17,00:10:59.000,351,11104318,-795,0,1765930258,15177.445617729994,86.79093242999807,50692.587480480004 2025-12-17,00:11:00.000,351,11104377,-795,0,1765930259,15177.425408799994,86.79093242999807,50692.62241608 2025-12-17,00:11:01.000,351,11104350,-795,0,1765930260,15177.425408799994,86.84732547000021,50692.60145472001 2025-12-17,00:11:02.000,351,11104346,-795,0,1765930261,15177.364782009994,86.81912895000278,50692.64337744 2025-12-17,00:11:03.000,351,11104378,-795,0,1765930262,15177.45235403999,86.84732547000021,50692.657351680005 2025-12-17,00:11:04.000,351,11104310,-795,0,1765930263,15177.344573079994,86.88257112000429,50692.55953200001 2025-12-17,00:11:05.000,351,11104422,-795,0,1765930264,15177.398463559999,86.84732547000021,50692.55953200001 2025-12-17,00:11:06.000,351,11104332,-795,0,1765930265,15177.47929928,86.896669380003,50692.65036456001 2025-12-17,00:11:07.000,351,11104465,-795,0,1765930266,15177.51298082999,86.95306241999788,50692.62241608 2025-12-17,00:11:08.000,351,11104399,-795,0,1765930267,15177.53992607,86.99535720000131,50692.68530016 2025-12-17,00:11:09.000,351,11104391,-795,0,1765930268,15177.57360761999,87.0306028499981,50692.63639032 2025-12-17,00:11:10.000,351,11104377,-795,0,1765930269,15177.667915959995,86.99535720000131,50692.69228728 2025-12-17,00:11:11.000,351,11104432,-795,0,1765930270,15177.69486119999,87.01650458999939,50692.6643388 2025-12-17,00:11:12.000,351,11104252,-795,0,1765930271,15177.75548798999,87.05175024000346,50692.67831304001 2025-12-17,00:11:13.000,351,11104368,-795,0,1765930272,15177.809378469996,87.05175024000346,50692.6643388 2025-12-17,00:11:14.000,351,11104345,-795,0,1765930273,15177.816114779991,86.93896415999916,50692.6643388 2025-12-17,00:11:15.000,351,11104336,-795,0,1765930274,15177.870005259996,86.95306241999788,50692.69927440001 2025-12-17,00:11:16.000,351,11104379,-795,0,1765930275,15177.910423119996,86.87552198999765,50692.63639032 2025-12-17,00:11:17.000,351,11104286,-795,0,1765930276,15177.930632049996,86.9319150299998,50692.657351680005 2025-12-17,00:11:18.000,351,11104374,-795,0,1765930277,15177.977786219992,86.88257112000429,50692.62241608 2025-12-17,00:11:19.000,351,11104376,-795,0,1765930278,15178.045149320002,86.92486590000044,50692.61542896 2025-12-17,00:11:20.000,351,11104299,-795,0,1765930279,15178.051885629997,86.91781677000108,50692.587480480004 2025-12-17,00:11:21.000,351,11104335,-795,0,1765930280,15178.112512419997,86.98830807000195,50692.5944676 2025-12-17,00:11:22.000,351,11104386,-795,0,1765930281,15178.193348139997,87.0447011100041,50692.63639032 2025-12-17,00:11:23.000,351,11104199,-795,0,1765930282,15178.274183859998,87.06584850000218,50692.62241608 2025-12-17,00:11:24.000,351,11104367,-795,0,1765930283,15178.287656479988,87.15043806000176,50692.67132592 2025-12-17,00:11:25.000,351,11104278,-795,0,1765930284,15178.415646369998,87.1433889300024,50692.62940320001 2025-12-17,00:11:26.000,351,11104333,-795,0,1765930285,15178.388701129988,87.17158544999984,50692.608441840006 2025-12-17,00:11:27.000,351,11104329,-795,0,1765930286,15178.422382679993,87.21388023000327,50692.587480480004 2025-12-17,00:11:28.000,351,11104343,-795,0,1765930287,15178.435855299998,87.27027326999814,50692.61542896 2025-12-17,00:11:29.000,351,11104262,-795,0,1765930288,15178.449327919989,87.28437153000414,50692.54555776 2025-12-17,00:11:30.000,351,11104329,-795,0,1765930289,15178.456064229998,87.34781369999837,50692.5245964 2025-12-17,00:11:31.000,351,11104358,-795,0,1765930290,15178.435855299998,87.36191196000436,50692.538570640005 2025-12-17,00:11:32.000,351,11104322,-795,0,1765930291,15178.402173749993,87.41125586999988,50692.53158352001 2025-12-17,00:11:33.000,351,11104376,-795,0,1765930292,15178.395437439998,87.39715761000116,50692.62241608 2025-12-17,00:11:34.000,351,11104238,-795,0,1765930293,15178.341546959993,87.37601022000308,50692.706261520005 2025-12-17,00:11:35.000,351,11104442,-795,0,1765930294,15178.294392789998,87.3901084800018,50692.69228728 2025-12-17,00:11:36.000,351,11104381,-795,0,1765930295,15178.307865409988,87.31961718000093,50692.65036456001 2025-12-17,00:11:37.000,351,11104389,-795,0,1765930296,15178.348283269988,87.31961718000093,50692.63639032 2025-12-17,00:11:38.000,351,11104350,-795,0,1765930297,15178.307865409988,87.3901084800018,50692.65036456001 2025-12-17,00:11:39.000,351,11104418,-795,0,1765930298,15178.328074339988,87.31961718000093,50692.76215848 2025-12-17,00:11:40.000,351,11104459,-795,0,1765930299,15178.274183859998,87.29846979000286,50692.706261520005 2025-12-17,00:11:41.000,351,11104301,-795,0,1765930300,15178.260711239993,87.29846979000286,50692.62940320001 2025-12-17,00:11:42.000,351,11104377,-795,0,1765930301,15178.240502309993,87.27732240000478,50692.76914560001 2025-12-17,00:11:43.000,351,11104297,-795,0,1765930302,15178.287656479988,87.22797849000199,50692.83202968 2025-12-17,00:11:44.000,351,11104361,-795,0,1765930303,15178.227029690002,87.24912588000007,50692.72722288001 2025-12-17,00:11:45.000,351,11104318,-795,0,1765930304,15178.200084449993,87.22797849000199,50692.79709408001 2025-12-17,00:11:46.000,351,11104334,-795,0,1765930305,15178.206820760002,87.20683110000391,50692.78311984 2025-12-17,00:11:47.000,351,11104368,-795,0,1765930306,15178.159666589992,87.10814327999833,50692.76215848 2025-12-17,00:11:48.000,351,11104398,-795,0,1765930307,15178.193348139997,87.0306028499981,50692.73421 2025-12-17,00:11:49.000,351,11104281,-795,0,1765930308,15178.220293379993,86.93896415999916,50692.79010696 2025-12-17,00:11:50.000,351,11104375,-795,0,1765930309,15178.193348139997,86.88257112000429,50692.755171360004 2025-12-17,00:11:51.000,351,11104325,-795,0,1765930310,15178.173139209997,86.80503069000406,50692.79010696 2025-12-17,00:11:52.000,351,11104391,-755,0,1765930311,15178.159666589992,86.72749026000383,50692.73421 2025-12-17,00:11:53.000,351,11104353,-795,0,1765930312,15178.193348139997,86.66404809000232,50692.825042560005 2025-12-17,00:11:54.000,351,11104302,-795,0,1765930313,15178.247238620002,86.57945853000274,50692.85997816 2025-12-17,00:11:55.000,351,11104458,-795,0,1765930314,15178.233765999998,86.48077071000444,50692.776132720006 2025-12-17,00:11:56.000,351,11104323,-795,0,1765930315,15178.206820760002,86.438475930001,50692.825042560005 2025-12-17,00:11:57.000,351,11104289,-795,0,1765930316,15178.220293379993,86.26224768000247,50692.76914560001 2025-12-17,00:11:58.000,351,11104346,-795,0,1765930317,15178.274183859998,86.13536333999946,50692.81106832 2025-12-17,00:11:59.000,351,11104424,-795,0,1765930318,15178.233765999998,85.95913509000093,50692.81106832 2025-12-17,00:12:00.000,351,11104341,-795,0,1765930319,15178.253974929998,85.83929988000455,50692.8040812 2025-12-17,00:12:01.000,351,11104358,-795,0,1765930320,15178.287656479988,85.74061205999897,50692.84600392001 2025-12-17,00:12:02.000,351,11104414,-795,0,1765930321,15178.287656479988,85.61372772000323,50692.76914560001 2025-12-17,00:12:03.000,351,11104379,-795,0,1765930322,15178.381964819993,85.48684338000021,50692.873952400005 2025-12-17,00:12:04.000,351,11104344,-795,0,1765930323,15178.348283269988,85.33881164999912,50692.85299104 2025-12-17,00:12:05.000,351,11104330,-795,0,1765930324,15178.395437439998,85.26127121999889,50692.8390168 2025-12-17,00:12:06.000,351,11104288,-795,0,1765930325,15178.563845189994,85.24717296000017,50692.85997816 2025-12-17,00:12:07.000,351,11104275,-795,0,1765930326,15178.6379446,85.14143601000251,50692.88093952 2025-12-17,00:12:08.000,351,11104327,-795,0,1765930327,15178.71204400999,85.1132394899978,50692.90190088 2025-12-17,00:12:09.000,351,11104378,-795,0,1765930328,15178.79961604,85.09914122999908,50692.92984936 2025-12-17,00:12:10.000,351,11104369,-795,0,1765930329,15178.93434223999,85.09209209999972,50692.79709408001 2025-12-17,00:12:11.000,351,11104390,-795,0,1765930330,15179.00170534,85.06389558000228,50692.83202968 2025-12-17,00:12:12.000,351,11104406,-795,0,1765930331,15179.028650579996,85.07094471000164,50692.76215848 2025-12-17,00:12:13.000,351,11104362,-795,0,1765930332,15179.089277369996,85.1132394899978,50692.755171360004 2025-12-17,00:12:14.000,351,11104407,-795,0,1765930333,15179.163376780001,85.20487818000402,50692.74818424001 2025-12-17,00:12:15.000,351,11104355,-795,0,1765930334,15179.183585710001,85.12028862000443,50692.73421 2025-12-17,00:12:16.000,351,11104347,-795,0,1765930335,15179.176849399992,85.1132394899978,50692.706261520005 2025-12-17,00:12:17.000,351,11104315,-795,0,1765930336,15179.210530949997,85.13438688000315,50692.83202968 2025-12-17,00:12:18.000,351,11104413,-795,0,1765930337,15179.190322019997,85.05684645000292,50692.74818424001 2025-12-17,00:12:19.000,351,11104316,-795,0,1765930338,15179.102749990001,85.02160079999885,50692.72722288001 2025-12-17,00:12:20.000,351,11104392,-795,0,1765930339,15179.102749990001,85.00045341000077,50692.76215848 2025-12-17,00:12:21.000,351,11104351,-795,0,1765930340,15179.109486299996,84.98635515000205,50692.67831304001 2025-12-17,00:12:22.000,351,11104347,-795,0,1765930341,15179.170113089996,84.95815863000462,50692.79709408001 2025-12-17,00:12:23.000,351,11104385,-795,0,1765930342,15179.224003570002,84.90881472000183,50692.72722288001 2025-12-17,00:12:24.000,351,11104369,-795,0,1765930343,15179.284630360002,84.99340428000141,50692.79010696 2025-12-17,00:12:25.000,351,11104318,-795,0,1765930344,15179.318311909992,84.93701123999926,50692.887926639996 2025-12-17,00:12:26.000,351,11104382,-795,0,1765930345,15179.338520839992,84.99340428000141,50692.908888 2025-12-17,00:12:27.000,351,11104259,-795,0,1765930346,15179.365466080002,84.98635515000205,50692.908888 2025-12-17,00:12:28.000,351,11104277,-795,0,1765930347,15179.412620249997,85.00045341000077,50692.95779784 2025-12-17,00:12:29.000,351,11104360,-795,0,1765930348,15179.385675010002,85.03569906000484,50692.86696528001 2025-12-17,00:12:30.000,351,11104379,-795,0,1765930349,15179.439565489993,85.00045341000077,50692.84600392001 2025-12-17,00:12:31.000,351,11104383,-795,0,1765930350,15179.419356559993,85.01455166999949,50692.81805544001 2025-12-17,00:12:32.000,351,11104391,-795,0,1765930351,15179.405883940002,85.09914122999908,50692.8040812 2025-12-17,00:12:33.000,351,11104371,-795,0,1765930352,15179.358729769992,85.02864992999821,50692.85997816 2025-12-17,00:12:34.000,351,11104383,-795,0,1765930353,15179.311575599997,85.04979732000356,50692.873952400005 2025-12-17,00:12:35.000,351,11104391,-795,0,1765930354,15179.331784529997,85.04979732000356,50692.85997816 2025-12-17,00:12:36.000,351,11104298,-795,0,1765930355,15179.284630360002,85.03569906000484,50692.922862240004 2025-12-17,00:12:37.000,351,11104311,-795,0,1765930356,15179.277894049992,84.96520776000398,50692.86696528001 2025-12-17,00:12:38.000,351,11104276,-795,0,1765930357,15179.304839290002,84.93701123999926,50692.8040812 2025-12-17,00:12:39.000,351,11104419,-795,0,1765930358,15179.311575599997,84.88061820000439,50692.89491376001 2025-12-17,00:12:40.000,351,11104404,-795,0,1765930359,15179.311575599997,84.85242167999968,50692.887926639996 2025-12-17,00:12:41.000,351,11104356,-795,0,1765930360,15179.331784529997,84.80307777000417,50692.81106832 2025-12-17,00:12:42.000,351,11104305,-795,0,1765930361,15179.385675010002,84.7678321200001,50692.825042560005 2025-12-17,00:12:43.000,351,11104314,-795,0,1765930362,15179.372202389997,84.74668473000202,50692.81106832 2025-12-17,00:12:44.000,351,11104407,-795,0,1765930363,15179.432829179997,84.69734081999923,50692.85997816 2025-12-17,00:12:45.000,351,11104368,-795,0,1765930364,15179.520401209993,84.65504604000307,50692.84600392001 2025-12-17,00:12:46.000,351,11104367,-795,0,1765930365,15179.486719659988,84.67619343000115,50692.78311984 2025-12-17,00:12:47.000,351,11104357,-795,0,1765930366,15179.527137519988,84.69029168999987,50692.8040812 2025-12-17,00:12:48.000,351,11104366,-795,0,1765930367,15179.486719659988,84.65504604000307,50692.81106832 2025-12-17,00:12:49.000,351,11104322,-795,0,1765930368,15179.641654789993,84.68324256000051,50692.873952400005 2025-12-17,00:12:50.000,351,11104345,-795,0,1765930369,15179.655127409998,84.72553734000394,50692.79709408001 2025-12-17,00:12:51.000,351,11104277,-795,0,1765930370,15179.682072649994,84.69029168999987,50692.85299104 2025-12-17,00:12:52.000,351,11104357,-795,0,1765930371,15179.695545269999,84.68324256000051,50692.825042560005 2025-12-17,00:12:53.000,351,11104379,-795,0,1765930372,15179.762908369994,84.64094778000435,50692.90190088 2025-12-17,00:12:54.000,351,11104336,-795,0,1765930373,15179.76964467999,84.57045648000349,50692.887926639996 2025-12-17,00:12:55.000,351,11104393,-795,0,1765930374,15179.742699439994,84.49291605000326,50692.79010696 2025-12-17,00:12:56.000,351,11104359,-795,0,1765930375,15179.803326229994,84.42242475000239,50692.84600392001 2025-12-17,00:12:57.000,351,11104427,-795,0,1765930376,15179.796589919999,84.35193345000152,50692.91587512001 2025-12-17,00:12:58.000,351,11104377,-795,0,1765930377,15179.87068932999,84.26029476000258,50692.873952400005 2025-12-17,00:12:59.000,351,11104409,-795,0,1765930378,15179.85721671,84.25324563000322,50692.79010696 2025-12-17,00:13:00.000,351,11104347,-795,0,1765930379,15179.83027146999,84.15455781000492,50692.79709408001 2025-12-17,00:13:01.000,351,11104321,-795,0,1765930380,15179.89089825999,84.05586998999934,50692.92984936 2025-12-17,00:13:02.000,351,11104380,-795,0,1765930381,15179.91110718999,83.94308391000231,50692.85997816 2025-12-17,00:13:03.000,351,11104392,-795,0,1765930382,15180.005415529995,83.94308391000231,50692.89491376001 2025-12-17,00:13:04.000,351,11104298,-795,0,1765930383,15180.05256969999,83.85849435000273,50692.887926639996 2025-12-17,00:13:05.000,351,11104150,-795,0,1765930384,15180.126669109995,83.83029782999802,50692.8390168 2025-12-17,00:13:06.000,351,11104450,-795,0,1765930385,15180.234450069991,83.8161995699993,50692.79010696 2025-12-17,00:13:07.000,351,11104397,-795,0,1765930386,15180.348967339996,83.76685566000378,50692.81106832 2025-12-17,00:13:08.000,351,11104364,-795,0,1765930387,15180.429803059997,83.80915043999994,50692.8390168 2025-12-17,00:13:09.000,351,11104312,-795,0,1765930388,15180.645364980002,83.75275739999779,50692.776132720006 2025-12-17,00:13:10.000,351,11104270,-795,0,1765930389,15180.719464389993,83.6822661000042,50692.83202968 2025-12-17,00:13:11.000,351,11104384,-795,0,1765930390,15180.793563799998,83.70341349000228,50692.79709408001 2025-12-17,00:13:12.000,351,11104392,-795,0,1765930391,15180.860926899994,83.64702045000013,50692.90190088 2025-12-17,00:13:13.000,351,11104338,-795,0,1765930392,15181.036070959999,83.56243089000054,50692.88093952 2025-12-17,00:13:14.000,351,11104445,-795,0,1765930393,15181.08996143999,83.46374307000224,50692.74119712 2025-12-17,00:13:15.000,351,11104320,-795,0,1765930394,15181.1977424,83.37915351000265,50692.74119712 2025-12-17,00:13:16.000,351,11104402,-795,0,1765930395,15181.21121501999,83.35800612000457,50692.76215848 2025-12-17,00:13:17.000,351,11104324,-795,0,1765930396,15181.35267752999,83.30866221000178,50692.776132720006 2025-12-17,00:13:18.000,351,11104296,-795,0,1765930397,15181.305523359995,83.2240726500022,50692.78311984 2025-12-17,00:13:19.000,351,11104364,-795,0,1765930398,15181.386359079996,83.27341655999771,50692.81106832 2025-12-17,00:13:20.000,351,11104344,-795,0,1765930399,15181.3998317,83.23112178000156,50692.8390168 2025-12-17,00:13:21.000,351,11104434,-795,0,1765930400,15181.433513249991,83.20997439000348,50692.85299104 2025-12-17,00:13:22.000,351,11104408,-795,0,1765930401,15181.42004063,83.23817091000092,50692.83202968 2025-12-17,00:13:23.000,351,11104371,-795,0,1765930402,15181.37962277,83.25226916999964,50692.91587512001 2025-12-17,00:13:24.000,351,11104419,-795,0,1765930403,15181.366150149996,83.20997439000348,50692.943823600006 2025-12-17,00:13:25.000,351,11104460,-795,0,1765930404,15181.35941384,83.18882699999813,50692.908888 2025-12-17,00:13:26.000,351,11104402,-795,0,1765930405,15181.33920491,83.04079527000431,50692.887926639996 2025-12-17,00:13:27.000,351,11104293,-795,0,1765930406,15181.37962277,82.96325484000408,50692.98574632001 2025-12-17,00:13:28.000,351,11104373,-795,0,1765930407,15181.426776939996,82.87161614999786,50692.92984936 2025-12-17,00:13:29.000,351,11104405,-795,0,1765930408,15181.48066742,82.75178094000148,50692.88093952 2025-12-17,00:13:30.000,351,11104376,-795,0,1765930409,15181.548030519996,82.62489659999846,50692.92984936 2025-12-17,00:13:31.000,351,11104395,-795,0,1765930410,15181.601921000001,82.60374921000039,50693.00670768 2025-12-17,00:13:32.000,351,11104324,-795,0,1765930411,15181.743383510002,82.50506139000208,50692.99972056 2025-12-17,00:13:33.000,351,11104400,-795,0,1765930412,15181.777065059992,82.35702966000099,50692.92984936 2025-12-17,00:13:34.000,351,11104446,-795,0,1765930413,15181.797273989992,82.31473488000483,50692.93683648001 2025-12-17,00:13:35.000,351,11104447,-795,0,1765930414,15181.851164469997,82.32883314000355,50692.96478496001 2025-12-17,00:13:36.000,351,11104314,-795,0,1765930415,15181.824219230002,82.25129271000333,50692.92984936 2025-12-17,00:13:37.000,351,11104314,-795,0,1765930416,15181.797273989992,82.26539097000204,50693.01369480001 2025-12-17,00:13:38.000,351,11104378,-795,0,1765930417,15181.729910889997,82.23014531999797,50692.89491376001 2025-12-17,00:13:39.000,351,11104469,-795,0,1765930418,15181.763592440002,82.24424358000397,50692.91587512001 2025-12-17,00:13:40.000,351,11104387,-795,0,1765930419,15181.763592440002,82.20194880000054,50692.96478496001 2025-12-17,00:13:41.000,351,11104361,-795,0,1765930420,15181.736647199992,82.19489967000118,50693.00670768 2025-12-17,00:13:42.000,351,11104350,-795,0,1765930421,15181.736647199992,82.10326098000223,50693.02766904 2025-12-17,00:13:43.000,351,11104395,-795,0,1765930422,15181.770328749997,82.01162229000329,50692.92984936 2025-12-17,00:13:44.000,351,11104379,-795,0,1765930423,15181.817482919992,81.90588533999835,50693.055617519996 2025-12-17,00:13:45.000,351,11104402,-795,0,1765930424,15181.884846020002,81.87768882000091,50693.055617519996 2025-12-17,00:13:46.000,351,11104333,-795,0,1765930425,15181.884846020002,81.80014839000069,50693.02068192 2025-12-17,00:13:47.000,351,11104355,-795,0,1765930426,15181.999363289993,81.83539404000476,50693.041643280005 2025-12-17,00:13:48.000,351,11104435,-795,0,1765930427,15182.093671629998,81.68736231000366,50693.01369480001 2025-12-17,00:13:49.000,351,11104397,-795,0,1765930428,15182.167771039989,81.7508044799979,50692.98574632001 2025-12-17,00:13:50.000,351,11104359,-795,0,1765930429,15182.31596986,81.75785361000453,50693.055617519996 2025-12-17,00:13:51.000,351,11104311,-755,0,1765930430,15182.36986033999,81.74375534999854,50693.02766904 2025-12-17,00:13:52.000,351,11104369,-795,0,1765930431,15182.41027819999,81.72965708999982,50692.9787592 2025-12-17,00:13:53.000,351,11104511,-795,0,1765930432,15182.51805916,81.6803131800043,50692.943823600006 2025-12-17,00:13:54.000,351,11104456,-795,0,1765930433,15182.585422259996,81.66621491999831,50692.91587512001 2025-12-17,00:13:55.000,351,11104375,-795,0,1765930434,15182.59889488,81.64506753000023,50692.88093952 2025-12-17,00:13:56.000,351,11104269,-795,0,1765930435,15182.61236749999,81.67326404999767,50692.86696528001 2025-12-17,00:13:57.000,351,11104379,-795,0,1765930436,15182.69993953,81.57457622999937,50692.95779784 2025-12-17,00:13:58.000,351,11104369,-795,0,1765930437,15182.733621079991,81.55342884000129,50692.91587512001 2025-12-17,00:13:59.000,351,11104417,-795,0,1765930438,15182.774038939991,81.46179015000234,50692.89491376001 2025-12-17,00:14:00.000,351,11104326,-795,0,1765930439,15182.848138349997,81.4335936300049,50692.873952400005 2025-12-17,00:14:01.000,351,11104361,-795,0,1765930440,15182.841402040001,81.36310233000404,50692.86696528001 2025-12-17,00:14:02.000,351,11104373,-795,0,1765930441,15182.982864550002,81.31375842000125,50692.92984936 2025-12-17,00:14:03.000,351,11104397,-795,0,1765930442,15182.996337169992,81.20802147000359,50692.887926639996 2025-12-17,00:14:04.000,351,11104378,-795,0,1765930443,15183.030018719997,81.20097234000423,50692.92984936 2025-12-17,00:14:05.000,351,11104445,-795,0,1765930444,15183.144535989988,81.10228451999865,50692.95779784 2025-12-17,00:14:06.000,351,11104346,-795,0,1765930445,15183.184953849988,81.05294061000313,50692.91587512001 2025-12-17,00:14:07.000,351,11104419,-795,0,1765930446,15183.252316949998,80.95425279000483,50692.943823600006 2025-12-17,00:14:08.000,351,11104340,-795,0,1765930447,15183.259053259993,80.8767123600046,50692.9787592 2025-12-17,00:14:09.000,351,11104309,-795,0,1765930448,15183.380306839994,80.93310539999948,50692.9787592 2025-12-17,00:14:10.000,351,11104362,-795,0,1765930449,15183.42746100999,80.85556496999925,50692.887926639996 2025-12-17,00:14:11.000,351,11104387,-795,0,1765930450,15183.461142559994,80.94015452999884,50693.01369480001 2025-12-17,00:14:12.000,351,11104315,-795,0,1765930451,15183.47461518,80.88376149000396,50693.0486304 2025-12-17,00:14:13.000,351,11104299,-795,0,1765930452,15183.54871458999,80.86261409999861,50693.09754024 2025-12-17,00:14:14.000,351,11104334,-795,0,1765930453,15183.59586876,80.8767123600046,50693.13946296 2025-12-17,00:14:15.000,351,11104382,-795,0,1765930454,15183.663231859995,80.85556496999925,50693.10452736001 2025-12-17,00:14:16.000,351,11104283,-795,0,1765930455,15183.69017709999,80.8132701900031,50693.06959176 2025-12-17,00:14:17.000,351,11104299,-795,0,1765930456,15183.69017709999,80.77802453999902,50693.14645008 2025-12-17,00:14:18.000,351,11104375,-795,0,1765930457,15183.67670448,80.69343497999944,50693.12548872 2025-12-17,00:14:19.000,351,11104414,-795,0,1765930458,15183.77101281999,80.49605934000283,50693.06959176 2025-12-17,00:14:20.000,351,11104302,-795,0,1765930459,15183.85858485,80.42556804000196,50692.9787592 2025-12-17,00:14:21.000,351,11104229,-795,0,1765930460,15183.905739019996,80.29868369999895,50693.10452736001 2025-12-17,00:14:22.000,351,11104229,-795,0,1765930461,15183.939420570001,80.27753631000087,50693.160424320005 2025-12-17,00:14:23.000,351,11104406,-795,0,1765930462,15184.047201529997,80.1436028399985,50693.01369480001 2025-12-17,00:14:24.000,351,11104390,-795,0,1765930463,15184.114564629992,80.09425893000298,50693.1185016 2025-12-17,00:14:25.000,351,11104261,-795,0,1765930464,15184.154982489992,80.15770110000449,50693.1185016 2025-12-17,00:14:26.000,351,11104359,-795,0,1765930465,15184.363808099988,80.08016067000426,50693.14645008 2025-12-17,00:14:27.000,351,11104353,-795,0,1765930466,15184.491797989998,80.05196414999955,50693.111514480006 2025-12-17,00:14:28.000,351,11104381,-795,0,1765930467,15184.565897399989,80.00262024000403,50693.09754024 2025-12-17,00:14:29.000,351,11104411,-795,0,1765930468,15184.69388729,79.98147284999868,50693.041643280005 2025-12-17,00:14:30.000,351,11104336,-795,0,1765930469,15184.79493194,79.9603254600006,50693.10452736001 2025-12-17,00:14:31.000,351,11104383,-795,0,1765930470,15184.87576766,79.87573590000102,50693.055617519996 2025-12-17,00:14:32.000,351,11104364,-795,0,1765930471,15184.983548619995,79.93917807000253,50693.06959176 2025-12-17,00:14:33.000,351,11104269,-795,0,1765930472,15185.064384339996,79.84753938000358,50693.041643280005 2025-12-17,00:14:34.000,351,11104350,-795,0,1765930473,15185.145220059996,79.8968832899991,50693.03465616001 2025-12-17,00:14:35.000,351,11104463,-795,0,1765930474,15185.219319470001,79.78409721000207,50693.06260464001 2025-12-17,00:14:36.000,351,11104379,-715,0,1765930475,15185.320364120002,79.762949820004,50693.0486304 2025-12-17,00:14:37.000,351,11104544,-795,0,1765930476,15185.300155190002,79.50918113999796,50692.992733440005 2025-12-17,00:14:38.000,351,11104276,-795,0,1765930477,15185.380990910002,79.57262330999947,50693.02766904 2025-12-17,00:14:39.000,351,11104435,-795,0,1765930478,15185.502244490002,79.48098462000053,50693.02766904 2025-12-17,00:14:40.000,351,11104262,-795,0,1765930479,15185.623498069988,79.33295288999943,50693.07657888 2025-12-17,00:14:41.000,351,11104435,-795,0,1765930480,15185.778433199994,79.1919702899977,50692.96478496001 2025-12-17,00:14:42.000,351,11104443,-795,0,1765930481,15185.94684094999,79.17082289999962,50693.055617519996 2025-12-17,00:14:43.000,351,11104378,-795,0,1765930482,15186.05462191,79.02984029999789,50693.111514480006 2025-12-17,00:14:44.000,351,11104351,-795,0,1765930483,15186.182611799995,78.93820160999894,50693.055617519996 2025-12-17,00:14:45.000,351,11104421,-795,0,1765930484,15186.364492169996,78.89590683000279,50693.09754024 2025-12-17,00:14:46.000,351,11104351,-795,0,1765930485,15186.431855269992,78.92410335000022,50693.041643280005 2025-12-17,00:14:47.000,351,11104371,-795,0,1765930486,15186.539636230002,78.90295596000215,50693.13946296 2025-12-17,00:14:48.000,351,11104391,-795,0,1765930487,15186.613735639992,78.92410335000022,50693.07657888 2025-12-17,00:14:49.000,351,11104419,-795,0,1765930488,15186.667626119997,79.02984029999789,50693.09754024 2025-12-17,00:14:50.000,351,11104323,-795,0,1765930489,15186.734989219993,78.93820160999894,50693.07657888 2025-12-17,00:14:51.000,351,11104386,-795,0,1765930490,15186.802352319988,78.96639813000365,50693.07657888 2025-12-17,00:14:52.000,351,11104408,-795,0,1765930491,15186.795616009993,78.9593490000043,50693.08356600001 2025-12-17,00:14:53.000,351,11104405,-715,0,1765930492,15186.883188039988,78.9452507399983,50693.13946296 2025-12-17,00:14:54.000,351,11104342,-795,0,1765930493,15186.869715419998,78.85361204999936,50693.23029552001 2025-12-17,00:14:55.000,351,11104414,-795,0,1765930494,15186.930342209998,78.87475944000471,50693.10452736001 2025-12-17,00:14:56.000,351,11104339,-795,0,1765930495,15186.950551139998,78.86771030999807,50693.160424320005 2025-12-17,00:14:57.000,351,11104406,-795,0,1765930496,15187.017914239994,78.82541553000192,50693.19535992 2025-12-17,00:14:58.000,351,11104291,-795,0,1765930497,15187.011177929999,78.74082597000233,50693.24426976 2025-12-17,00:14:59.000,351,11104394,-795,0,1765930498,15186.997705309994,78.69148205999954,50693.16741144 2025-12-17,00:15:00.000,351,11104324,-795,0,1765930499,15187.017914239994,78.68443293000018,50693.2931796 2025-12-17,00:15:01.000,351,11104411,-795,0,1765930500,15187.038123169994,78.50820468000165,50693.23728264 2025-12-17,00:15:02.000,351,11104408,-795,0,1765930501,15187.058332099994,78.53640119999909,50693.3630508 2025-12-17,00:15:03.000,351,11104315,-795,0,1765930502,15187.112222579999,78.44476251000015,50693.2931796 2025-12-17,00:15:04.000,351,11104384,-795,0,1765930503,15187.04485947999,78.3531238200012,50693.24426976 2025-12-17,00:15:05.000,351,11104334,-795,0,1765930504,15187.13243151,78.36722207999992,50693.209334160005 2025-12-17,00:15:06.000,351,11104339,-795,0,1765930505,15187.14590412999,78.30377990999841,50693.19535992 2025-12-17,00:15:07.000,351,11104329,-795,0,1765930506,15187.20653091999,78.31082903999777,50693.258244000004 2025-12-17,00:15:08.000,351,11104299,-795,0,1765930507,15187.21326723,78.33902556000248,50693.30016672001 2025-12-17,00:15:09.000,351,11104355,-795,0,1765930508,15187.199794609995,78.31082903999777,50693.23029552001 2025-12-17,00:15:10.000,351,11104370,-795,0,1765930509,15187.17284937,78.40951686000335,50693.20234704001 2025-12-17,00:15:11.000,351,11104288,-795,0,1765930510,15187.16611305999,78.5011555500023,50693.24426976 2025-12-17,00:15:12.000,351,11104385,-795,0,1765930511,15187.15264044,78.52230294000037,50693.23728264 2025-12-17,00:15:13.000,351,11104251,-795,0,1765930512,15187.13243151,78.70558031999826,50693.20234704001 2025-12-17,00:15:14.000,351,11104257,-795,0,1765930513,15187.071804719999,78.70558031999826,50693.377025040005 2025-12-17,00:15:15.000,351,11104310,-795,0,1765930514,15187.058332099994,78.76902248999977,50693.34208944 2025-12-17,00:15:16.000,351,11104356,-795,0,1765930515,15187.051595789999,78.82541553000192,50693.40497352 2025-12-17,00:15:17.000,351,11104360,-795,0,1765930516,15186.977496379994,78.88180857000407,50693.432922 2025-12-17,00:15:18.000,351,11104289,-795,0,1765930517,15186.964023759989,78.85361204999936,50693.46087048 2025-12-17,00:15:19.000,351,11104348,-795,0,1765930518,15186.937078519994,78.83246466000128,50693.50978032 2025-12-17,00:15:20.000,351,11104287,-795,0,1765930519,15186.943814829989,78.86771030999807,50693.51676744001 2025-12-17,00:15:21.000,351,11104346,-795,0,1765930520,15186.889924349998,78.83951379000064,50693.663496960005 2025-12-17,00:15:22.000,351,11104378,-795,0,1765930521,15186.910133279998,78.77607161999913,50693.65650984001 2025-12-17,00:15:23.000,351,11104422,-795,0,1765930522,15186.883188039988,78.70558031999826,50693.6774712 2025-12-17,00:15:24.000,351,11104404,-795,0,1765930523,15186.768670769998,78.64918728000339,50693.77529088001 2025-12-17,00:15:25.000,351,11104379,-795,0,1765930524,15186.687835049997,78.61394162999932,50693.75432952001 2025-12-17,00:15:26.000,351,11104404,-795,0,1765930525,15186.734989219993,78.51525381000101,50693.80323936001 2025-12-17,00:15:27.000,351,11104417,-795,0,1765930526,15186.654153499992,78.45886076999886,50693.71939392 2025-12-17,00:15:28.000,351,11104359,-795,0,1765930527,15186.600263020002,78.45886076999886,50693.77529088001 2025-12-17,00:15:29.000,351,11104387,-795,0,1765930528,15186.546372539997,78.38132033999864,50693.76830376 2025-12-17,00:15:30.000,351,11104322,-795,0,1765930529,15186.519427300002,78.34607469000184,50693.85913632 2025-12-17,00:15:31.000,351,11104359,-795,0,1765930530,15186.404910029996,78.32492730000376,50693.90105904001 2025-12-17,00:15:32.000,351,11104397,-795,0,1765930531,15186.384701099996,78.28263252000033,50693.880097680005 2025-12-17,00:15:33.000,351,11104343,-795,0,1765930532,15186.371228479991,78.16279731000395,50693.87311056001 2025-12-17,00:15:34.000,351,11104405,-795,0,1765930533,15186.351019549991,78.14869904999796,50693.90804616 2025-12-17,00:15:35.000,351,11104358,-795,0,1765930534,15186.33754693,78.12050253000052,50693.929007520004 2025-12-17,00:15:36.000,351,11104455,-795,0,1765930535,15186.35775586,78.02181471000222,50693.956956 2025-12-17,00:15:37.000,351,11104397,-795,0,1765930536,15186.418382650001,77.98656905999815,50694.01285296 2025-12-17,00:15:38.000,351,11104364,-795,0,1765930537,15186.418382650001,77.8949303699992,50694.10368552 2025-12-17,00:15:39.000,351,11104429,-795,0,1765930538,15186.505954679997,77.82443906999833,50694.01285296 2025-12-17,00:15:40.000,351,11104352,-795,0,1765930539,15186.566581469997,77.7962425500009,50694.08971128001 2025-12-17,00:15:41.000,351,11104353,-795,0,1765930540,15186.694571359993,77.77509516000282,50694.08971128001 2025-12-17,00:15:42.000,351,11104389,-795,0,1765930541,15186.775407079993,77.74689863999811,50693.97093024001 2025-12-17,00:15:43.000,351,11104332,-795,0,1765930542,15186.916869589993,77.66935820999788,50694.08971128001 2025-12-17,00:15:44.000,351,11104419,-795,0,1765930543,15187.031386859999,77.68345647000388,50694.096698400004 2025-12-17,00:15:45.000,351,11104462,-795,0,1765930544,15187.12569519999,77.5847686499983,50693.97791736 2025-12-17,00:15:46.000,351,11104366,-755,0,1765930545,15187.240212469995,77.54247387000214,50694.01285296 2025-12-17,00:15:47.000,351,11104406,-795,0,1765930546,15187.31431188,77.44378605000384,50693.998878720005 2025-12-17,00:15:48.000,351,11104477,-795,0,1765930547,15187.462510699996,77.44378605000384,50693.96394312 2025-12-17,00:15:49.000,351,11104378,-795,0,1765930548,15187.590500589991,77.36624562000361,50693.97791736 2025-12-17,00:15:50.000,351,11104466,-795,0,1765930549,15187.718490480001,77.32395084000018,50693.94298176001 2025-12-17,00:15:51.000,351,11104383,-795,0,1765930550,15187.819535130002,77.35919649000425,50693.96394312 2025-12-17,00:15:52.000,351,11104352,-795,0,1765930551,15187.920579780002,77.24641040999995,50693.93599464 2025-12-17,00:15:53.000,351,11104345,-795,0,1765930552,15188.055305979993,77.26050866999867,50693.894071919996 2025-12-17,00:15:54.000,351,11104381,-795,0,1765930553,15188.142878009989,77.23231215000123,50693.86612344 2025-12-17,00:15:55.000,351,11104356,-795,0,1765930554,15188.190032179999,77.29575432000274,50693.87311056001 2025-12-17,00:15:56.000,351,11104360,-795,0,1765930555,15188.257395279994,77.3380490999989,50693.949968880006 2025-12-17,00:15:57.000,351,11104463,-795,0,1765930556,15188.243922659989,77.34509822999826,50693.86612344 2025-12-17,00:15:58.000,351,11104380,-795,0,1765930557,15188.32475837999,77.36624562000361,50693.880097680005 2025-12-17,00:15:59.000,351,11104403,-795,0,1765930558,15188.338230999994,77.35919649000425,50693.8172136 2025-12-17,00:16:00.000,351,11104366,-795,0,1765930559,15188.30454944999,77.4014912700004,50693.81022648 2025-12-17,00:16:01.000,351,11104427,-795,0,1765930560,15188.45274827,77.39444214000105,50693.93599464 2025-12-17,00:16:02.000,351,11104352,-795,0,1765930561,15188.42580302999,77.47198257000127,50693.92202040001 2025-12-17,00:16:03.000,351,11104367,-795,0,1765930562,15188.479693509995,77.52132648000406,50693.82420072001 2025-12-17,00:16:04.000,351,11104376,-795,0,1765930563,15188.479693509995,77.57771951999894,50693.91503328 2025-12-17,00:16:05.000,351,11104360,-795,0,1765930564,15188.479693509995,77.69050560000323,50693.85913632 2025-12-17,00:16:06.000,351,11104398,-795,0,1765930565,15188.51337506,77.7609969000041,50693.86612344 2025-12-17,00:16:07.000,351,11104368,-795,0,1765930566,15188.52684767999,77.8949303699992,50693.956956 2025-12-17,00:16:08.000,351,11104296,-795,0,1765930567,15188.540320299995,78.02886384000158,50693.894071919996 2025-12-17,00:16:09.000,351,11104346,-795,0,1765930568,15188.52684767999,78.08525688000373,50693.880097680005 2025-12-17,00:16:10.000,351,11104368,-795,0,1765930569,15188.54705660999,78.16984644000331,50693.98490448 2025-12-17,00:16:11.000,351,11104447,-795,0,1765930570,15188.520111369995,78.3531238200012,50693.93599464 2025-12-17,00:16:12.000,351,11104321,-795,0,1765930571,15188.51337506,78.41656599000271,50693.99189160001 2025-12-17,00:16:13.000,351,11104407,-795,0,1765930572,15188.439275649995,78.43066425000143,50694.01285296 2025-12-17,00:16:14.000,351,11104471,-795,0,1765930573,15188.48642981999,78.57869598000252,50694.01285296 2025-12-17,00:16:15.000,351,11104415,-715,0,1765930574,15188.41233041,78.58574511000188,50694.00586584 2025-12-17,00:16:16.000,351,11104337,-795,0,1765930575,15188.398857789995,78.67033467000147,50694.0268272 2025-12-17,00:16:17.000,351,11104369,-795,0,1765930576,15188.378648859994,78.68443293000018,50694.08272416 2025-12-17,00:16:18.000,351,11104294,-795,0,1765930577,15188.297813139994,78.7126294500049,50694.07573704 2025-12-17,00:16:19.000,351,11104427,-795,0,1765930578,15188.190032179999,78.8113172700032,50694.08971128001 2025-12-17,00:16:20.000,351,11104411,-795,0,1765930579,15188.142878009989,78.83951379000064,50694.08272416 2025-12-17,00:16:21.000,351,11104303,-795,0,1765930580,15188.014888119993,78.88885770000343,50694.04080144001 2025-12-17,00:16:22.000,351,11104352,-795,0,1765930581,15187.913843469993,79.00164378000045,50694.047788560005 2025-12-17,00:16:23.000,351,11104346,-795,0,1765930582,15187.812798819992,79.03688943000452,50694.11067264001 2025-12-17,00:16:24.000,351,11104344,-795,0,1765930583,15187.711754169992,79.1567246400009,50694.15958248001 2025-12-17,00:16:25.000,351,11104332,-795,0,1765930584,15187.563555349996,79.21311768000305,50694.215479440005 2025-12-17,00:16:26.000,351,11104422,-795,0,1765930585,15187.49619225,79.26951071999792,50694.2015052 2025-12-17,00:16:27.000,351,11104294,-795,0,1765930586,15187.35472974,79.34705114999815,50694.2015052 2025-12-17,00:16:28.000,351,11104259,-795,0,1765930587,15187.25368509,79.45983723000245,50694.2713764 2025-12-17,00:16:29.000,351,11104449,-795,0,1765930588,15187.16611305999,79.48098462000053,50694.36919608 2025-12-17,00:16:30.000,351,11104383,-795,0,1765930589,15187.112222579999,79.53737766000268,50694.39714456 2025-12-17,00:16:31.000,351,11104363,-795,0,1765930590,15186.997705309994,79.6149180900029,50694.36220896 2025-12-17,00:16:32.000,351,11104395,-795,0,1765930591,15186.943814829989,79.63606548000098,50694.334260480005 2025-12-17,00:16:33.000,351,11104337,-795,0,1765930592,15186.910133279998,79.70655678000185,50694.35522184001 2025-12-17,00:16:34.000,351,11104310,-795,0,1765930593,15186.916869589993,79.76999895000336,50694.44605440001 2025-12-17,00:16:35.000,351,11104301,-795,0,1765930594,15186.883188039988,79.76999895000336,50694.480990000004 2025-12-17,00:16:36.000,351,11104375,-795,0,1765930595,15186.910133279998,79.75590069000464,50694.4111188 2025-12-17,00:16:37.000,351,11104316,-795,0,1765930596,15186.903396969989,79.76999895000336,50694.47400288001 2025-12-17,00:16:38.000,351,11104369,-795,0,1765930597,15186.950551139998,79.74180242999864,50694.55784832 2025-12-17,00:16:39.000,351,11104340,-795,0,1765930598,15186.964023759989,79.67131112999778,50694.550861200005 2025-12-17,00:16:40.000,351,11104436,-795,0,1765930599,15187.004441619989,79.55852505000075,50694.501951360005 2025-12-17,00:16:41.000,351,11104396,-795,0,1765930600,15187.118958889994,79.53032853000332,50694.5159256 2025-12-17,00:16:42.000,351,11104307,-795,0,1765930601,15187.179585679994,79.38934593000158,50694.52989984 2025-12-17,00:16:43.000,351,11104401,-795,0,1765930602,15187.24694877999,79.304756370002,50694.5159256 2025-12-17,00:16:44.000,351,11104268,-795,0,1765930603,15187.27389402,79.22721594000177,50694.46701576 2025-12-17,00:16:45.000,351,11104380,-795,0,1765930604,15187.36820235999,79.10033159999875,50694.56483544 2025-12-17,00:16:46.000,351,11104333,-795,0,1765930605,15187.44903807999,79.0932824699994,50694.52989984 2025-12-17,00:16:47.000,351,11104313,-795,0,1765930606,15187.47598332,78.9593490000043,50694.46002864 2025-12-17,00:16:48.000,351,11104394,-795,0,1765930607,15187.583764279996,78.89590683000279,50694.46701576 2025-12-17,00:16:49.000,351,11104477,-795,0,1765930608,15187.55681904,78.84656292,50694.57880968 2025-12-17,00:16:50.000,351,11104483,-795,0,1765930609,15187.590500589991,78.80426814000384,50694.52989984 2025-12-17,00:16:51.000,351,11104398,-795,0,1765930610,15187.55681904,78.8113172700032,50694.54387408001 2025-12-17,00:16:52.000,351,11104310,-795,0,1765930611,15187.610709519991,78.77607161999913,50694.52989984 2025-12-17,00:16:53.000,351,11104353,-795,0,1765930612,15187.53661011,78.73377684000297,50694.48797712 2025-12-17,00:16:54.000,351,11104372,-795,0,1765930613,15187.48945593999,78.73377684000297,50694.53688696 2025-12-17,00:16:55.000,351,11104354,-795,0,1765930614,15187.422092839995,78.61394162999932,50694.49496424001 2025-12-17,00:16:56.000,351,11104375,-795,0,1765930615,15187.25368509,78.5645977200038,50694.52989984 2025-12-17,00:16:57.000,351,11104395,-795,0,1765930616,15187.112222579999,78.47295903000486,50694.54387408001 2025-12-17,00:16:58.000,351,11104292,-795,0,1765930617,15187.024650549989,78.39541860000463,50694.56483544 2025-12-17,00:16:59.000,351,11104328,-795,0,1765930618,15186.815824939993,78.36722207999992,50694.54387408001 2025-12-17,00:17:00.000,351,11104379,-795,0,1765930619,15186.768670769998,78.2544360000029,50694.599771040004 2025-12-17,00:17:01.000,351,11104398,-795,0,1765930620,15186.613735639992,78.14869904999796,50694.60675816 2025-12-17,00:17:02.000,351,11104427,-795,0,1765930621,15186.593526709992,78.02181471000222,50694.60675816 2025-12-17,00:17:03.000,351,11104325,-795,0,1765930622,15186.546372539997,77.99361819000478,50694.599771040004 2025-12-17,00:17:04.000,351,11104412,-795,0,1765930623,15186.499218370001,77.92312689000391,50694.648680880004 2025-12-17,00:17:05.000,351,11104318,-715,0,1765930624,15186.458800510001,77.86673385000176,50694.59278392001 2025-12-17,00:17:06.000,351,11104400,-795,0,1765930625,15186.404910029996,77.85263559000305,50694.59278392001 2025-12-17,00:17:07.000,351,11104319,-795,0,1765930626,15186.377964790001,77.78919342000154,50694.669642240005 2025-12-17,00:17:08.000,351,11104356,-635,0,1765930627,15186.324074309996,77.7962425500009,50694.63470664 2025-12-17,00:17:09.000,351,11104313,-795,0,1765930628,15186.310601689991,77.76804603000346,50694.64169376001 2025-12-17,00:17:10.000,351,11104341,-795,0,1765930629,15186.364492169996,77.73984950999875,50694.64169376001 2025-12-17,00:17:11.000,351,11104423,-795,0,1765930630,15186.310601689991,77.8314881999977,50694.67662936 2025-12-17,00:17:12.000,351,11104338,-795,0,1765930631,15186.303865379996,77.73280037999939,50694.73951344001 2025-12-17,00:17:13.000,351,11104340,-795,0,1765930632,15186.27692014,77.81738993999898,50694.648680880004 2025-12-17,00:17:14.000,351,11104382,-795,0,1765930633,15186.223029659996,77.82443906999833,50694.71156496001 2025-12-17,00:17:15.000,351,11104411,-795,0,1765930634,15186.20955703999,77.90902862999792,50694.64169376001 2025-12-17,00:17:16.000,351,11104342,-795,0,1765930635,15186.162402869995,77.90902862999792,50694.59278392001 2025-12-17,00:17:17.000,351,11104433,-795,0,1765930636,15186.14893024999,77.95837254000071,50694.67662936 2025-12-17,00:17:18.000,351,11104317,-795,0,1765930637,15186.03441298,78.01476558000286,50694.69060360001 2025-12-17,00:17:19.000,351,11104347,-795,0,1765930638,15186.01420405,78.0429621000003,50694.69060360001 2025-12-17,00:17:20.000,351,11104355,-795,0,1765930639,15185.980522499995,78.1064042700018,50694.63470664 2025-12-17,00:17:21.000,351,11104445,-795,0,1765930640,15185.96704987999,78.17689557000267,50694.69759072 2025-12-17,00:17:22.000,351,11104355,-795,0,1765930641,15185.919895709994,78.19804296000075,50694.67662936 2025-12-17,00:17:23.000,351,11104465,-795,0,1765930642,15185.859268919994,78.21919034999883,50694.648680880004 2025-12-17,00:17:24.000,351,11104372,-795,0,1765930643,15185.771696889999,78.26853426000162,50694.62771952 2025-12-17,00:17:25.000,351,11104320,-795,0,1765930644,15185.738015339994,78.36722207999992,50694.718552080005 2025-12-17,00:17:26.000,351,11104329,-795,0,1765930645,15185.697597479993,78.39541860000463,50694.62771952 2025-12-17,00:17:27.000,351,11104429,-795,0,1765930646,15185.657179619993,78.4518116399995,50694.73252632 2025-12-17,00:17:28.000,351,11104264,-795,0,1765930647,15185.495508179993,78.40246773000399,50694.7255392 2025-12-17,00:17:29.000,351,11104326,-795,0,1765930648,15185.387727219997,78.49410642000294,50694.76047480001 2025-12-17,00:17:30.000,351,11104302,-795,0,1765930649,15185.347309359997,78.52230294000037,50694.78143616001 2025-12-17,00:17:31.000,351,11104407,-795,0,1765930650,15185.259737330001,78.52935206999973,50694.767461920004 2025-12-17,00:17:32.000,351,11104339,-795,0,1765930651,15185.151956369991,78.5645977200038,50694.73951344001 2025-12-17,00:17:33.000,351,11104474,-795,0,1765930652,15185.071120649991,78.61394162999932,50694.80938464001 2025-12-17,00:17:34.000,351,11104362,-795,0,1765930653,15185.0374391,78.46590989999822,50694.80938464001 2025-12-17,00:17:35.000,351,11104361,-795,0,1765930654,15184.94986706999,78.55049945999781,50694.816371760004 2025-12-17,00:17:36.000,351,11104317,-795,0,1765930655,15184.87576766,78.53640119999909,50694.767461920004 2025-12-17,00:17:37.000,351,11104340,-795,0,1765930656,15184.76798669999,78.44476251000015,50694.7954104 2025-12-17,00:17:38.000,351,11104427,-795,0,1765930657,15184.68715097999,78.48705729000358,50694.84432024 2025-12-17,00:17:39.000,351,11104385,-795,0,1765930658,15184.680414669994,78.40951686000335,50694.84432024 2025-12-17,00:17:40.000,351,11104376,-795,0,1765930659,15184.592842639999,78.40951686000335,50694.7954104 2025-12-17,00:17:41.000,351,11104340,-795,0,1765930660,15184.538952159994,78.42361512000207,50694.7954104 2025-12-17,00:17:42.000,351,11104301,-795,0,1765930661,15184.458116439993,78.388369469998,50694.788423280006 2025-12-17,00:17:43.000,351,11104329,-795,0,1765930662,15184.431171199998,78.32492730000376,50694.76047480001 2025-12-17,00:17:44.000,351,11104326,-795,0,1765930663,15184.330126549998,78.40246773000399,50694.75348768 2025-12-17,00:17:45.000,351,11104392,-795,0,1765930664,15184.269499759997,78.38132033999864,50694.76047480001 2025-12-17,00:17:46.000,351,11104376,-795,0,1765930665,15184.208872969997,78.26853426000162,50694.718552080005 2025-12-17,00:17:47.000,351,11104357,-795,0,1765930666,15184.114564629992,78.388369469998,50694.77444904 2025-12-17,00:17:48.000,351,11104379,-795,0,1765930667,15184.168455109997,78.33902556000248,50694.669642240005 2025-12-17,00:17:49.000,351,11104473,-795,0,1765930668,15184.074146769992,78.39541860000463,50694.68361648 2025-12-17,00:17:50.000,351,11104363,-795,0,1765930669,15184.020256290001,78.40951686000335,50694.62771952 2025-12-17,00:17:51.000,351,11104268,-795,0,1765930670,15183.979838430001,78.43066425000143,50694.67662936 2025-12-17,00:17:52.000,351,11104337,-795,0,1765930671,15183.959629500001,78.34607469000184,50694.7255392 2025-12-17,00:17:53.000,351,11104336,-795,0,1765930672,15183.979838430001,78.36722207999992,50694.7255392 2025-12-17,00:17:54.000,351,11104292,-795,0,1765930673,15183.939420570001,78.3531238200012,50694.71156496001 2025-12-17,00:17:55.000,351,11104338,-795,0,1765930674,15183.939420570001,78.2544360000029,50694.67662936 2025-12-17,00:17:56.000,351,11104346,-795,0,1765930675,15183.925947949996,78.21919034999883,50694.70457784 2025-12-17,00:17:57.000,351,11104372,-795,0,1765930676,15183.89900271,78.16279731000395,50694.655668 2025-12-17,00:17:58.000,351,11104373,-795,0,1765930677,15183.939420570001,78.12755165999988,50694.7255392 2025-12-17,00:17:59.000,351,11104376,-795,0,1765930678,15183.925947949996,78.16279731000395,50694.67662936 2025-12-17,00:18:00.000,351,11104306,-795,0,1765930679,15184.000047360001,78.12050253000052,50694.655668 2025-12-17,00:18:01.000,351,11104362,-795,0,1765930680,15184.006783669996,78.17689557000267,50694.68361648 2025-12-17,00:18:02.000,351,11104385,-795,0,1765930681,15184.053937839992,78.18394470000203,50694.655668 2025-12-17,00:18:03.000,351,11104364,-795,0,1765930682,15184.047201529997,78.27558339000097,50694.57880968 2025-12-17,00:18:04.000,351,11104313,-795,0,1765930683,15184.121300940002,78.32492730000376,50694.69759072 2025-12-17,00:18:05.000,351,11104253,-795,0,1765930684,15184.154982489992,78.42361512000207,50694.59278392001 2025-12-17,00:18:06.000,351,11104380,-795,0,1765930685,15184.114564629992,78.4518116399995,50694.620732400006 2025-12-17,00:18:07.000,351,11104414,-795,0,1765930686,15184.188664039997,78.57164685000316,50694.60675816 2025-12-17,00:18:08.000,351,11104392,-795,0,1765930687,15184.208872969997,78.61394162999932,50694.5857968 2025-12-17,00:18:09.000,351,11104381,-795,0,1765930688,15184.323390240002,78.6985311899989,50694.620732400006 2025-12-17,00:18:10.000,351,11104279,-795,0,1765930689,15184.336862859993,78.79721901000448,50694.46002864 2025-12-17,00:18:11.000,351,11104399,-795,0,1765930690,15184.357071789993,78.87475944000471,50694.501951360005 2025-12-17,00:18:12.000,351,11104406,-795,0,1765930691,15184.357071789993,78.89590683000279,50694.501951360005 2025-12-17,00:18:13.000,351,11104413,-795,0,1765930692,15184.357071789993,78.93820160999894,50694.48797712 2025-12-17,00:18:14.000,351,11104413,-795,0,1765930693,15184.323390240002,78.9452507399983,50694.35522184001 2025-12-17,00:18:15.000,351,11104356,-795,0,1765930694,15184.431171199998,79.11442986000475,50694.3412476 2025-12-17,00:18:16.000,351,11104356,-795,0,1765930695,15184.478325369993,79.0932824699994,50694.46701576 2025-12-17,00:18:17.000,351,11104409,-795,0,1765930696,15184.417698579993,79.13557725000283,50694.34823472 2025-12-17,00:18:18.000,351,11104312,-795,0,1765930697,15184.464852749988,79.17787202999898,50694.2713764 2025-12-17,00:18:19.000,351,11104367,-795,0,1765930698,15184.478325369993,79.1919702899977,50694.36919608 2025-12-17,00:18:20.000,351,11104349,-795,0,1765930699,15184.565897399989,79.17787202999898,50694.29233776 2025-12-17,00:18:21.000,351,11104363,-795,0,1765930700,15184.572633709999,79.19901942000433,50694.264389280004 2025-12-17,00:18:22.000,351,11104395,-795,0,1765930701,15184.62652418999,79.19901942000433,50694.3412476 2025-12-17,00:18:23.000,351,11104353,-795,0,1765930702,15184.66694204999,79.14967551000154,50694.27836352001 2025-12-17,00:18:24.000,351,11104388,-795,0,1765930703,15184.71409622,79.1919702899977,50694.313299120004 2025-12-17,00:18:25.000,351,11104378,-795,0,1765930704,15184.80840455999,79.1567246400009,50694.2015052 2025-12-17,00:18:26.000,351,11104349,-795,0,1765930705,15184.84882241999,79.10033159999875,50694.18054384 2025-12-17,00:18:27.000,351,11104431,-795,0,1765930706,15184.92965813999,79.07918421000068,50694.25041504 2025-12-17,00:18:28.000,351,11104401,-795,0,1765930707,15184.943130759995,79.11442986000475,50694.18054384 2025-12-17,00:18:29.000,351,11104381,-795,0,1765930708,15185.111538509991,79.1919702899977,50694.166569600005 2025-12-17,00:18:30.000,351,11104352,-795,0,1765930709,15185.259737330001,79.1214789900041,50694.19451808 2025-12-17,00:18:31.000,351,11104417,-795,0,1765930710,15185.327100429997,79.22016681000241,50694.2015052 2025-12-17,00:18:32.000,351,11104366,-795,0,1765930711,15185.448354009997,79.29065811000328,50694.12464688 2025-12-17,00:18:33.000,351,11104500,-795,0,1765930712,15185.502244490002,79.37524767000286,50694.08971128001 2025-12-17,00:18:34.000,351,11104355,-795,0,1765930713,15185.508980799998,79.45278810000309,50694.047788560005 2025-12-17,00:18:35.000,351,11104327,-795,0,1765930714,15185.623498069988,79.54442679000203,50694.096698400004 2025-12-17,00:18:36.000,351,11104316,-795,0,1765930715,15185.670652239998,79.64311461000034,50694.01984008001 2025-12-17,00:18:37.000,351,11104318,-795,0,1765930716,15185.744751649989,79.748851559998,50694.061762799996 2025-12-17,00:18:38.000,351,11104361,-795,0,1765930717,15185.744751649989,79.8616376400023,50694.00586584 2025-12-17,00:18:39.000,351,11104331,-795,0,1765930718,15185.684124859989,79.91803068000445,50693.98490448 2025-12-17,00:18:40.000,351,11104263,-795,0,1765930719,15185.684124859989,79.99557111000468,50694.117659760006 2025-12-17,00:18:41.000,351,11104303,-795,0,1765930720,15185.724542719989,80.00262024000403,50694.0268272 2025-12-17,00:18:42.000,351,11104372,-795,0,1765930721,15185.704333789989,80.10130806000234,50694.07573704 2025-12-17,00:18:43.000,351,11104343,-795,0,1765930722,15185.724542719989,80.02376763000211,50693.96394312 2025-12-17,00:18:44.000,351,11104405,-795,0,1765930723,15185.738015339994,80.12245545000042,50694.08971128001 2025-12-17,00:18:45.000,351,11104420,-795,0,1765930724,15185.778433199994,80.12245545000042,50694.01285296 2025-12-17,00:18:46.000,351,11104351,-795,0,1765930725,15185.839059989994,80.08016067000426,50694.08971128001 2025-12-17,00:18:47.000,351,11104362,-795,0,1765930726,15185.859268919994,80.13655370999913,50694.04080144001 2025-12-17,00:18:48.000,351,11104399,-795,0,1765930727,15185.95357726,80.11540632000106,50694.096698400004 2025-12-17,00:18:49.000,351,11104487,-795,0,1765930728,15186.08830345999,80.15065196999785,50693.998878720005 2025-12-17,00:18:50.000,351,11104463,-795,0,1765930729,15186.142193939995,80.16475023000385,50693.929007520004 2025-12-17,00:18:51.000,351,11104363,-795,0,1765930730,15186.18934810999,80.1717993600032,50693.929007520004 2025-12-17,00:18:52.000,351,11104378,-795,0,1765930731,15186.324074309996,80.22114326999872,50693.90105904001 2025-12-17,00:18:53.000,351,11104355,-795,0,1765930732,15186.384701099996,80.27753631000087,50693.929007520004 2025-12-17,00:18:54.000,351,11104329,-795,0,1765930733,15186.431855269992,80.3057328299983,50693.97093024001 2025-12-17,00:18:55.000,351,11104304,-795,0,1765930734,15186.539636230002,80.36212587000045,50694.06874992001 2025-12-17,00:18:56.000,351,11104293,-795,0,1765930735,15186.526163609997,80.40442065000389,50693.93599464 2025-12-17,00:18:57.000,351,11104365,-795,0,1765930736,15186.553108849992,80.40442065000389,50693.99189160001 2025-12-17,00:18:58.000,351,11104431,-795,0,1765930737,15186.553108849992,80.46786281999812,50693.90804616 2025-12-17,00:18:59.000,351,11104391,-795,0,1765930738,15186.553108849992,80.41146978000324,50693.93599464 2025-12-17,00:19:00.000,351,11104349,-795,0,1765930739,15186.539636230002,80.43261717000132,50693.949968880006 2025-12-17,00:19:01.000,351,11104295,-795,0,1765930740,15186.526163609997,80.4537645599994,50693.90105904001 2025-12-17,00:19:02.000,351,11104359,-795,0,1765930741,15186.492482059992,80.50310847000219,50693.92202040001 2025-12-17,00:19:03.000,351,11104326,-795,0,1765930742,15186.492482059992,80.49605934000283,50693.894071919996 2025-12-17,00:19:04.000,351,11104409,-795,0,1765930743,15186.492482059992,80.53835411999898,50693.97093024001 2025-12-17,00:19:05.000,351,11104349,-795,0,1765930744,15186.492482059992,80.49605934000283,50694.01285296 2025-12-17,00:19:06.000,351,11104431,-795,0,1765930745,15186.485745749997,80.4185189100026,50694.0268272 2025-12-17,00:19:07.000,351,11104394,-635,0,1765930746,15186.546372539997,80.39032238999789,50694.12464688 2025-12-17,00:19:08.000,351,11104307,-795,0,1765930747,15186.519427300002,80.29163456999959,50694.047788560005 2025-12-17,00:19:09.000,351,11104383,-795,0,1765930748,15186.580054090002,80.29868369999895,50694.07573704 2025-12-17,00:19:10.000,351,11104339,-795,0,1765930749,15186.620471950002,80.20704501,50694.18054384 2025-12-17,00:19:11.000,351,11104286,-795,0,1765930750,15186.701307670002,80.15770110000449,50694.11067264001 2025-12-17,00:19:12.000,351,11104385,-795,0,1765930751,15186.748461839998,80.05901327999891,50694.11067264001 2025-12-17,00:19:13.000,351,11104312,-795,0,1765930752,15186.849506489998,79.99557111000468,50694.047788560005 2025-12-17,00:19:14.000,351,11104418,-795,0,1765930753,15186.964023759989,79.84049025000422,50694.01984008001 2025-12-17,00:19:15.000,351,11104418,-795,0,1765930754,15187.017914239994,79.73475329999928,50694.03381432 2025-12-17,00:19:16.000,351,11104302,-795,0,1765930755,15187.08527733999,79.6149180900029,50694.13862112001 2025-12-17,00:19:17.000,351,11104397,-795,0,1765930756,15187.260421399995,79.48803374999989,50694.19451808 2025-12-17,00:19:18.000,351,11104388,-795,0,1765930757,15187.37493867,79.44573897000373,50694.06874992001 2025-12-17,00:19:19.000,351,11104396,-795,0,1765930758,15187.51640118,79.31885463000071,50694.08272416 2025-12-17,00:19:20.000,351,11104322,-795,0,1765930759,15187.617445830001,79.29065811000328,50694.12464688 2025-12-17,00:19:21.000,351,11104320,-795,0,1765930760,15187.745435719997,79.27655985000456,50694.12464688 2025-12-17,00:19:22.000,351,11104385,-795,0,1765930761,15187.853216679992,79.26246158999857,50694.096698400004 2025-12-17,00:19:23.000,351,11104347,-795,0,1765930762,15187.913843469993,79.22016681000241,50694.096698400004 2025-12-17,00:19:24.000,351,11104390,-795,0,1765930763,15187.967733949998,79.22721594000177,50694.05477568 2025-12-17,00:19:25.000,351,11104448,-795,0,1765930764,15188.021624429988,79.27655985000456,50694.047788560005 2025-12-17,00:19:26.000,351,11104446,-795,0,1765930765,15188.001415499988,79.26246158999857,50693.998878720005 2025-12-17,00:19:27.000,351,11104315,-795,0,1765930766,15187.954261329993,79.24836332999985,50693.97093024001 2025-12-17,00:19:28.000,351,11104291,-795,0,1765930767,15187.967733949998,79.28360898000392,50694.04080144001 2025-12-17,00:19:29.000,351,11104385,-795,0,1765930768,15187.880161920002,79.29065811000328,50694.05477568 2025-12-17,00:19:30.000,351,11104459,-755,0,1765930769,15187.920579780002,79.34000201999879,50694.0268272 2025-12-17,00:19:31.000,351,11104364,-795,0,1765930770,15187.806062509997,79.304756370002,50694.061762799996 2025-12-17,00:19:32.000,351,11104255,-795,0,1765930771,15187.738699410002,79.27655985000456,50694.061762799996 2025-12-17,00:19:33.000,351,11104343,-795,0,1765930772,15187.678072620001,79.22016681000241,50694.096698400004 2025-12-17,00:19:34.000,351,11104415,-795,0,1765930773,15187.671336309992,79.27655985000456,50694.08272416 2025-12-17,00:19:35.000,351,11104340,-795,0,1765930774,15187.590500589991,79.23426507000113,50694.08272416 2025-12-17,00:19:36.000,351,11104338,-795,0,1765930775,15187.543346419996,79.19901942000433,50694.15259536 2025-12-17,00:19:37.000,351,11104314,-795,0,1765930776,15187.55681904,79.26951071999792,50694.166569600005 2025-12-17,00:19:38.000,351,11104373,-795,0,1765930777,15187.53661011,79.22721594000177,50694.19451808 2025-12-17,00:19:39.000,351,11104346,-795,0,1765930778,15187.44903807999,79.23426507000113,50694.15958248001 2025-12-17,00:19:40.000,351,11104425,-795,0,1765930779,15187.48945593999,79.2554124599992,50694.07573704 2025-12-17,00:19:41.000,351,11104400,-795,0,1765930780,15187.47598332,79.23426507000113,50694.13862112001 2025-12-17,00:19:42.000,351,11104327,-795,0,1765930781,15187.502928559996,79.32590376000007,50694.18054384 2025-12-17,00:19:43.000,351,11104400,-795,0,1765930782,15187.49619225,79.39639506000094,50694.15958248001 2025-12-17,00:19:44.000,351,11104398,-795,0,1765930783,15187.523137489996,79.3681985400035,50694.24342792 2025-12-17,00:19:45.000,351,11104371,-795,0,1765930784,15187.48945593999,79.35410028000479,50694.145608240004 2025-12-17,00:19:46.000,351,11104318,-795,0,1765930785,15187.550082729991,79.47393549000117,50694.166569600005 2025-12-17,00:19:47.000,351,11104319,-795,0,1765930786,15187.563555349996,79.60081983000418,50694.25041504 2025-12-17,00:19:48.000,351,11104322,-795,0,1765930787,15187.637654760001,79.55852505000075,50694.19451808 2025-12-17,00:19:49.000,351,11104318,-795,0,1765930788,15187.725226789997,79.60081983000418,50694.18054384 2025-12-17,00:19:50.000,351,11104363,-795,0,1765930789,15187.691545239992,79.70655678000185,50694.166569600005 2025-12-17,00:19:51.000,351,11104337,-795,0,1765930790,15187.839744060002,79.7136059100012,50694.18753096001 2025-12-17,00:19:52.000,351,11104445,-795,0,1765930791,15187.886898229997,79.78409721000207,50694.15958248001 2025-12-17,00:19:53.000,351,11104268,-795,0,1765930792,15187.940788710002,79.79114634000143,50694.215479440005 2025-12-17,00:19:54.000,351,11104345,-795,0,1765930793,15188.021624429988,79.85458851000294,50694.06874992001 2025-12-17,00:19:55.000,351,11104433,-795,0,1765930794,15188.048569669998,80.01671850000275,50694.166569600005 2025-12-17,00:19:56.000,351,11104391,-795,0,1765930795,15188.102460149988,79.96737458999996,50694.13862112001 2025-12-17,00:19:57.000,351,11104337,-795,0,1765930796,15188.142878009989,80.09425893000298,50694.2015052 2025-12-17,00:19:58.000,351,11104412,-795,0,1765930797,15188.169823249998,80.15770110000449,50694.22246656 2025-12-17,00:19:59.000,351,11104358,-795,0,1765930798,15188.102460149988,80.20704501,50694.215479440005 2025-12-17,00:20:00.000,351,11104404,-795,0,1765930799,15188.035097049993,80.3057328299983,50694.17355672 2025-12-17,00:20:01.000,351,11104368,-795,0,1765930800,15188.041833359988,80.40442065000389,50694.285350640006 2025-12-17,00:20:02.000,351,11104486,-795,0,1765930801,15188.008151809998,80.4537645599994,50694.18753096001 2025-12-17,00:20:03.000,351,11104425,-795,0,1765930802,15187.954261329993,80.53835411999898,50694.166569600005 2025-12-17,00:20:04.000,351,11104319,-795,0,1765930803,15187.934052399993,80.57359977000306,50694.166569600005 2025-12-17,00:20:05.000,351,11104351,-795,0,1765930804,15187.826271439997,80.62294367999857,50694.2015052 2025-12-17,00:20:06.000,351,11104412,-795,0,1765930805,15187.812798819992,80.7004841099988,50694.2015052 2025-12-17,00:20:07.000,351,11104362,-795,0,1765930806,15187.731963099992,80.82031932000245,50694.145608240004 2025-12-17,00:20:08.000,351,11104336,-795,0,1765930807,15187.577027970001,80.9119580100014,50694.11067264001 2025-12-17,00:20:09.000,351,11104305,-795,0,1765930808,15187.51640118,80.93310539999948,50694.17355672 2025-12-17,00:20:10.000,351,11104398,-795,0,1765930809,15187.482719629996,80.99654757000098,50694.18753096001 2025-12-17,00:20:11.000,351,11104398,-795,0,1765930810,15187.401883909995,81.09523538999929,50694.166569600005 2025-12-17,00:20:12.000,351,11104381,-795,0,1765930811,15187.30757556999,81.15162843000144,50694.15259536 2025-12-17,00:20:13.000,351,11104527,-795,0,1765930812,15187.24694877999,81.17982494999887,50694.24342792 2025-12-17,00:20:14.000,351,11104348,-795,0,1765930813,15187.16611305999,81.15162843000144,50694.2015052 2025-12-17,00:20:15.000,351,11104381,-795,0,1765930814,15187.04485947999,81.17982494999887,50694.39015744 2025-12-17,00:20:16.000,351,11104361,-795,0,1765930815,15186.977496379994,81.23621799000102,50694.383170320005 2025-12-17,00:20:17.000,351,11104355,-795,0,1765930816,15186.889924349998,81.25031624999974,50694.42509304001 2025-12-17,00:20:18.000,351,11104380,-795,0,1765930817,15186.775407079993,81.24326712000038,50694.41810592 2025-12-17,00:20:19.000,351,11104465,-795,0,1765930818,15186.694571359993,81.24326712000038,50694.383170320005 2025-12-17,00:20:20.000,351,11104268,-635,0,1765930819,15186.566581469997,81.2573653799991,50694.46701576 2025-12-17,00:20:21.000,351,11104330,-635,0,1765930820,15186.539636230002,81.2221197300023,50694.432080160004 2025-12-17,00:20:22.000,351,11104427,-795,0,1765930821,15186.438591580001,81.24326712000038,50694.4111188 2025-12-17,00:20:23.000,351,11104414,-795,0,1765930822,15186.290392759991,81.33490580999933,50694.42509304001 2025-12-17,00:20:24.000,351,11104336,-795,0,1765930823,15186.243238589996,81.26441450999846,50694.46701576 2025-12-17,00:20:25.000,351,11104398,-795,0,1765930824,15186.162402869995,81.32080755000061,50694.5159256 2025-12-17,00:20:26.000,351,11104377,-795,0,1765930825,15185.95357726,81.4053971100002,50694.41810592 2025-12-17,00:20:27.000,351,11104384,-795,0,1765930826,15185.859268919994,81.4053971100002,50694.50893848 2025-12-17,00:20:28.000,351,11104386,-675,0,1765930827,15185.791905819999,81.39834798000084,50694.57182256001 2025-12-17,00:20:29.000,351,11104398,-795,0,1765930828,15185.690861169998,81.3701514600034,50694.5857968 2025-12-17,00:20:30.000,351,11104414,-795,0,1765930829,15185.583080209988,81.45474102000298,50694.5159256 2025-12-17,00:20:31.000,351,11104411,-795,0,1765930830,15185.461826630002,81.36310233000404,50694.63470664 2025-12-17,00:20:32.000,351,11104358,-795,0,1765930831,15185.347309359997,81.34900406999805,50694.655668 2025-12-17,00:20:33.000,351,11104322,-795,0,1765930832,15185.199110540001,81.32785667999997,50694.5857968 2025-12-17,00:20:34.000,351,11104306,-795,0,1765930833,15185.125011129996,81.2573653799991,50694.59278392001 2025-12-17,00:20:35.000,351,11104437,-795,0,1765930834,15185.07785696,81.26441450999846,50694.69759072 2025-12-17,00:20:36.000,351,11104288,-795,0,1765930835,15185.03070278999,81.109333649998,50694.55784832 2025-12-17,00:20:37.000,351,11104463,-795,0,1765930836,15185.023966479996,81.05294061000313,50694.61374528001 2025-12-17,00:20:38.000,351,11104284,-795,0,1765930837,15185.023966479996,80.98244931000227,50694.63470664 2025-12-17,00:20:39.000,351,11104332,-795,0,1765930838,15185.01049385999,80.98244931000227,50694.54387408001 2025-12-17,00:20:40.000,351,11104338,-795,0,1765930839,15185.071120649991,80.91900714000076,50694.55784832 2025-12-17,00:20:41.000,351,11104433,-795,0,1765930840,15185.05764803,80.82031932000245,50694.550861200005 2025-12-17,00:20:42.000,351,11104352,-795,0,1765930841,15185.084593269996,80.78507366999838,50694.599771040004 2025-12-17,00:20:43.000,351,11104355,-795,0,1765930842,15185.192374229991,80.77097540999966,50694.5159256 2025-12-17,00:20:44.000,351,11104394,-795,0,1765930843,15185.219319470001,80.77802453999902,50694.52989984 2025-12-17,00:20:45.000,351,11104356,-795,0,1765930844,15185.360781980002,80.74982802000159,50694.49496424001 2025-12-17,00:20:46.000,351,11104207,-795,0,1765930845,15185.347309359997,80.79212279999774,50694.5857968 2025-12-17,00:20:47.000,351,11104352,-795,0,1765930846,15185.367518289997,80.79917193000438,50694.55784832 2025-12-17,00:20:48.000,351,11104338,-795,0,1765930847,15185.495508179993,80.83441758000117,50694.52291272001 2025-12-17,00:20:49.000,351,11104348,-795,0,1765930848,15185.556134969993,80.86261409999861,50694.50893848 2025-12-17,00:20:50.000,351,11104383,-795,0,1765930849,15185.610025449998,80.92605627000012,50694.432080160004 2025-12-17,00:20:51.000,351,11104464,-795,0,1765930850,15185.556134969993,80.98949844000163,50694.55784832 2025-12-17,00:20:52.000,351,11104343,-795,0,1765930851,15185.610025449998,81.10228451999865,50694.480990000004 2025-12-17,00:20:53.000,351,11104360,-795,0,1765930852,15185.562871279988,81.109333649998,50694.54387408001 2025-12-17,00:20:54.000,351,11104370,-795,0,1765930853,15185.535926039993,81.18687407999823,50694.432080160004 2025-12-17,00:20:55.000,351,11104439,-795,0,1765930854,15185.508980799998,81.26441450999846,50694.50893848 2025-12-17,00:20:56.000,351,11104306,-755,0,1765930855,15185.414672459992,81.3701514600034,50694.4111188 2025-12-17,00:20:57.000,351,11104346,-795,0,1765930856,15185.354045669992,81.4688392800017,50694.453041520006 2025-12-17,00:20:58.000,351,11104360,-795,0,1765930857,15185.293418879992,81.53228145000321,50694.46701576 2025-12-17,00:20:59.000,351,11104261,-795,0,1765930858,15185.145220059996,81.58867448999808,50694.39015744 2025-12-17,00:21:00.000,351,11104314,-795,0,1765930859,15185.125011129996,81.65916578999895,50694.37618320001 2025-12-17,00:21:01.000,351,11104356,-795,0,1765930860,15185.023966479996,81.7155588300011,50694.32028624 2025-12-17,00:21:02.000,351,11104424,-795,0,1765930861,15184.983548619995,81.84244317000412,50694.36220896 2025-12-17,00:21:03.000,351,11104293,-795,0,1765930862,15184.882503969995,81.89883620999899,50694.383170320005 2025-12-17,00:21:04.000,351,11104274,-795,0,1765930863,15184.76798669999,81.97637663999922,50694.35522184001 2025-12-17,00:21:05.000,351,11104305,-795,0,1765930864,15184.673678359999,82.05391706999944,50694.37618320001 2025-12-17,00:21:06.000,351,11104306,-795,0,1765930865,15184.599578949994,82.0750644600048,50694.41810592 2025-12-17,00:21:07.000,351,11104362,-755,0,1765930866,15184.478325369993,82.10326098000223,50694.4111188 2025-12-17,00:21:08.000,351,11104348,-795,0,1765930867,15184.417698579993,82.14555575999839,50694.432080160004 2025-12-17,00:21:09.000,351,11104471,-795,0,1765930868,15184.316653929993,82.21604705999925,50694.453041520006 2025-12-17,00:21:10.000,351,11104337,-795,0,1765930869,15184.188664039997,82.19489967000118,50694.47400288001 2025-12-17,00:21:11.000,351,11104358,-795,0,1765930870,15184.168455109997,82.24424358000397,50694.50893848 2025-12-17,00:21:12.000,351,11104267,-795,0,1765930871,15184.101092010002,82.2724401000014,50694.49496424001 2025-12-17,00:21:13.000,351,11104339,-795,0,1765930872,15184.060674150001,82.2724401000014,50694.55784832 2025-12-17,00:21:14.000,351,11104336,-795,0,1765930873,15184.067410459997,82.24424358000397,50694.43906728 2025-12-17,00:21:15.000,351,11104340,-795,0,1765930874,15183.939420570001,82.2724401000014,50694.59278392001 2025-12-17,00:21:16.000,351,11104375,-795,0,1765930875,15183.925947949996,82.31473488000483,50694.53688696 2025-12-17,00:21:17.000,351,11104284,-795,0,1765930876,15183.959629500001,82.30063661999884,50694.53688696 2025-12-17,00:21:18.000,351,11104367,-795,0,1765930877,15183.83837592,82.35702966000099,50694.5159256 2025-12-17,00:21:19.000,351,11104357,-795,0,1765930878,15183.872057469991,82.38522617999843,50694.50893848 2025-12-17,00:21:20.000,351,11104430,-795,0,1765930879,15183.912475329991,82.39932444000442,50694.49496424001 2025-12-17,00:21:21.000,351,11104380,-795,0,1765930880,15183.764276509995,82.34998053000163,50694.52291272001 2025-12-17,00:21:22.000,351,11104483,-795,0,1765930881,15183.81816699,82.46276660999865,50694.52291272001 2025-12-17,00:21:23.000,351,11104322,-795,0,1765930882,15183.764276509995,82.4557174799993,50694.48797712 2025-12-17,00:21:24.000,351,11104404,-795,0,1765930883,15183.7575402,82.4557174799993,50694.43906728 2025-12-17,00:21:25.000,351,11104404,-795,0,1765930884,15183.764276509995,82.53325790999952,50694.39015744 2025-12-17,00:21:26.000,351,11104351,-795,0,1765930885,15183.81816699,82.54735616999824,50694.39714456 2025-12-17,00:21:27.000,351,11104370,-795,0,1765930886,15183.79795806,82.56145443000423,50694.37618320001 2025-12-17,00:21:28.000,351,11104381,-795,0,1765930887,15183.77774913,82.6178474699991,50694.36220896 2025-12-17,00:21:29.000,351,11104385,-795,0,1765930888,15183.85858485,82.6178474699991,50694.2713764 2025-12-17,00:21:30.000,351,11104319,-795,0,1765930889,15183.83163960999,82.61079833999975,50694.23644080001 2025-12-17,00:21:31.000,351,11104303,-795,0,1765930890,15183.77774913,82.63194572999782,50694.3412476 2025-12-17,00:21:32.000,351,11104295,-795,0,1765930891,15183.804694369996,82.58965095000167,50694.25041504 2025-12-17,00:21:33.000,351,11104408,-795,0,1765930892,15183.87879378,82.56145443000423,50694.30631200001 2025-12-17,00:21:34.000,351,11104381,-795,0,1765930893,15183.892266399991,82.54735616999824,50694.264389280004 2025-12-17,00:21:35.000,351,11104400,-795,0,1765930894,15183.89900271,82.50506139000208,50694.24342792 2025-12-17,00:21:36.000,351,11104324,-795,0,1765930895,15183.89900271,82.5191596500008,50694.20849232001 2025-12-17,00:21:37.000,351,11104341,-795,0,1765930896,15183.892266399991,82.52620878000016,50694.313299120004 2025-12-17,00:21:38.000,351,11104383,-795,0,1765930897,15183.993311049991,82.49801226000272,50694.27836352001 2025-12-17,00:21:39.000,351,11104333,-795,0,1765930898,15183.979838430001,82.52620878000016,50694.19451808 2025-12-17,00:21:40.000,351,11104316,-795,0,1765930899,15183.979838430001,82.40637357000378,50694.131634 2025-12-17,00:21:41.000,351,11104422,-795,0,1765930900,15184.074146769992,82.42752096000186,50694.27836352001 2025-12-17,00:21:42.000,351,11104462,-795,0,1765930901,15184.101092010002,82.37112791999971,50694.264389280004 2025-12-17,00:21:43.000,351,11104444,-795,0,1765930902,15184.080883080002,82.34998053000163,50694.15958248001 2025-12-17,00:21:44.000,351,11104282,-795,0,1765930903,15184.080883080002,82.41342270000314,50694.35522184001 2025-12-17,00:21:45.000,351,11104404,-795,0,1765930904,15184.053937839992,82.40637357000378,50694.061762799996 2025-12-17,00:21:46.000,351,11104439,-795,0,1765930905,15184.101092010002,82.4557174799993,50694.23644080001 2025-12-17,00:21:47.000,351,11104357,-795,0,1765930906,15184.121300940002,82.50506139000208,50694.145608240004 2025-12-17,00:21:48.000,351,11104400,-795,0,1765930907,15184.107828319997,82.46981573999801,50694.07573704 2025-12-17,00:21:49.000,351,11104433,-795,0,1765930908,15184.047201529997,82.49096313000337,50694.215479440005 2025-12-17,00:21:50.000,351,11104397,-795,0,1765930909,15183.952893189991,82.49096313000337,50694.08272416 2025-12-17,00:21:51.000,351,11104375,-795,0,1765930910,15183.91921164,82.56145443000423,50694.05477568 2025-12-17,00:21:52.000,351,11104410,-795,0,1765930911,15183.85184853999,82.61079833999975,50694.12464688 2025-12-17,00:21:53.000,351,11104425,-795,0,1765930912,15183.79795806,82.69538789999933,50694.07573704 2025-12-17,00:21:54.000,351,11104404,-795,0,1765930913,15183.703649719995,82.73768268000276,50694.047788560005 2025-12-17,00:21:55.000,351,11104447,-795,0,1765930914,15183.57565983,82.68833876999997,50694.07573704 2025-12-17,00:21:56.000,351,11104418,-795,0,1765930915,15183.461142559994,82.70243702999869,50694.12464688 2025-12-17,00:21:57.000,351,11104391,-795,0,1765930916,15183.434197319999,82.63194572999782,50694.10368552 2025-12-17,00:21:58.000,351,11104344,-795,0,1765930917,15183.373570529999,82.61079833999975,50693.98490448 2025-12-17,00:21:59.000,351,11104440,-795,0,1765930918,15183.319680049994,82.60374921000039,50694.05477568 2025-12-17,00:22:00.000,351,11104354,-795,0,1765930919,15183.292734809998,82.4557174799993,50694.131634 2025-12-17,00:22:01.000,351,11104407,-795,0,1765930920,15183.272525879998,82.36407879000035,50694.08272416 2025-12-17,00:22:02.000,351,11104362,-795,0,1765930921,15183.144535989988,82.3217840100042,50694.0268272 2025-12-17,00:22:03.000,351,11104481,-795,0,1765930922,15183.104118130002,82.23719445000461,50694.03381432 2025-12-17,00:22:04.000,351,11104382,-795,0,1765930923,15183.137799679993,82.20194880000054,50694.047788560005 2025-12-17,00:22:05.000,351,11104392,-795,0,1765930924,15183.144535989988,82.12440837000031,50694.061762799996 2025-12-17,00:22:06.000,351,11104345,-795,0,1765930925,15183.211899089998,82.04686794000008,50694.096698400004 2025-12-17,00:22:07.000,351,11104397,-795,0,1765930926,15183.191690159998,82.01162229000329,50694.04080144001 2025-12-17,00:22:08.000,351,11104397,-795,0,1765930927,15183.306207429989,82.0750644600048,50694.03381432 2025-12-17,00:22:09.000,351,11104436,-795,0,1765930928,15183.319680049994,81.95522925000114,50694.07573704 2025-12-17,00:22:10.000,351,11104317,-795,0,1765930929,15183.312943739998,81.98342576999858,50693.97791736 2025-12-17,00:22:11.000,351,11104482,-795,0,1765930930,15183.40725207999,82.08916272000351,50694.04080144001 2025-12-17,00:22:12.000,351,11104454,-795,0,1765930931,15183.440933629994,82.08211359000416,50693.96394312 2025-12-17,00:22:13.000,351,11104451,-795,0,1765930932,15183.461142559994,82.15260488999775,50694.01984008001 2025-12-17,00:22:14.000,351,11104251,-795,0,1765930933,15183.49482411,82.21604705999925,50693.90105904001 2025-12-17,00:22:15.000,351,11104459,-795,0,1765930934,15183.53524197,82.40637357000378,50693.97791736 2025-12-17,00:22:16.000,351,11104434,-795,0,1765930935,15183.521769349994,82.50506139000208,50693.94298176001 2025-12-17,00:22:17.000,351,11104344,-795,0,1765930936,15183.58913244999,82.6178474699991,50693.96394312 2025-12-17,00:22:18.000,351,11104339,-795,0,1765930937,15183.56892351999,82.68128964000061,50693.98490448 2025-12-17,00:22:19.000,351,11104331,-795,0,1765930938,15183.54871458999,82.7658792000002,50693.86612344 2025-12-17,00:22:20.000,351,11104341,-795,0,1765930939,15183.58913244999,82.88571441000386,50693.85913632 2025-12-17,00:22:21.000,351,11104329,-795,0,1765930940,15183.5554509,82.92800919000001,50693.94298176001 2025-12-17,00:22:22.000,351,11104457,-795,0,1765930941,15183.58913244999,82.94210744999873,50693.83817496 2025-12-17,00:22:23.000,351,11104417,-795,0,1765930942,15183.602605069995,82.94915657999809,50693.92202040001 2025-12-17,00:22:24.000,351,11104345,-795,0,1765930943,15183.60934137999,82.9139109300013,50693.85214920001 2025-12-17,00:22:25.000,351,11104321,-795,0,1765930944,15183.69017709999,82.95620571000472,50693.76830376 2025-12-17,00:22:26.000,351,11104413,-795,0,1765930945,15183.744067579995,82.8645670199985,50693.79625224 2025-12-17,00:22:27.000,351,11104392,-795,0,1765930946,15183.77101281999,82.7658792000002,50693.81022648 2025-12-17,00:22:28.000,351,11104382,-795,0,1765930947,15183.77101281999,82.7658792000002,50693.73336816001 2025-12-17,00:22:29.000,351,11104454,-795,0,1765930948,15183.85184853999,82.71653529000469,50693.73336816001 2025-12-17,00:22:30.000,351,11104346,-795,0,1765930949,15183.925947949996,82.64604399000382,50693.761316640004 2025-12-17,00:22:31.000,351,11104407,-795,0,1765930950,15184.053937839992,82.65309312000318,50693.6774712 2025-12-17,00:22:32.000,351,11104345,-795,0,1765930951,15184.154982489992,82.58260182000231,50693.75432952001 2025-12-17,00:22:33.000,351,11104367,-795,0,1765930952,15184.303181310002,82.58965095000167,50693.726381039996 2025-12-17,00:22:34.000,351,11104402,-795,0,1765930953,15184.410962269998,82.58965095000167,50693.614587120006 2025-12-17,00:22:35.000,351,11104292,-795,0,1765930954,15184.518743229994,82.56145443000423,50693.60061288 2025-12-17,00:22:36.000,351,11104365,-795,0,1765930955,15184.70735990999,82.62489659999846,50693.63554848001 2025-12-17,00:22:37.000,351,11104361,-795,0,1765930956,15184.82861348999,82.71653529000469,50693.56567728001 2025-12-17,00:22:38.000,351,11104360,-795,0,1765930957,15184.93639445,82.70243702999869,50693.51676744001 2025-12-17,00:22:39.000,351,11104458,-795,0,1765930958,15185.125011129996,82.75883007000084,50693.53074168 2025-12-17,00:22:40.000,351,11104433,-795,0,1765930959,15185.232792089992,82.85046875999979,50693.47484472 2025-12-17,00:22:41.000,351,11104412,-795,0,1765930960,15185.441617700002,82.82932137000171,50693.390999279996 2025-12-17,00:22:42.000,351,11104373,-795,0,1765930961,15185.529189729998,82.92096006000065,50693.38401216 2025-12-17,00:22:43.000,351,11104398,-795,0,1765930962,15185.690861169998,83.02669700999832,50693.328115200005 2025-12-17,00:22:44.000,351,11104454,-795,0,1765930963,15185.778433199994,83.13948309000261,50693.432922 2025-12-17,00:22:45.000,351,11104350,-795,0,1765930964,15185.892950469999,83.2240726500022,50693.37003792001 2025-12-17,00:22:46.000,351,11104280,-795,0,1765930965,15186.05462191,83.28751482000371,50693.3630508 2025-12-17,00:22:47.000,351,11104339,-795,0,1765930966,15186.101776079995,83.27341655999771,50693.37003792001 2025-12-17,00:22:48.000,351,11104306,-795,0,1765930967,15186.243238589996,83.28751482000371,50693.31414096 2025-12-17,00:22:49.000,351,11104389,-795,0,1765930968,15186.24997489999,83.34390785999858,50693.31414096 2025-12-17,00:22:50.000,351,11104313,-795,0,1765930969,15186.303865379996,83.40735003000009,50693.35606368 2025-12-17,00:22:51.000,351,11104320,-795,0,1765930970,15186.418382650001,83.37915351000265,50693.27221824001 2025-12-17,00:22:52.000,351,11104379,-795,0,1765930971,15186.351019549991,83.40030090000073,50693.2931796 2025-12-17,00:22:53.000,351,11104350,-795,0,1765930972,15186.377964790001,83.3721043800033,50693.377025040005 2025-12-17,00:22:54.000,351,11104361,-795,0,1765930973,15186.404910029996,83.49193958999967,50693.27221824001 2025-12-17,00:22:55.000,351,11104271,-795,0,1765930974,15186.404910029996,83.41439915999945,50693.23029552001 2025-12-17,00:22:56.000,351,11104308,-795,0,1765930975,15186.384701099996,83.48489046000032,50693.25125688001 2025-12-17,00:22:57.000,351,11104309,-795,0,1765930976,15186.391437409991,83.51308697999775,50693.28619248 2025-12-17,00:22:58.000,351,11104408,-795,0,1765930977,15186.452064199992,83.52013611000439,50693.27221824001 2025-12-17,00:22:59.000,351,11104369,-795,0,1765930978,15186.499218370001,83.5342343700031,50693.23728264 2025-12-17,00:23:00.000,351,11104354,-795,0,1765930979,15186.539636230002,83.54833263000182,50693.377025040005 2025-12-17,00:23:01.000,351,11104372,-795,0,1765930980,15186.573317779992,83.55538176000118,50693.3630508 2025-12-17,00:23:02.000,351,11104362,-795,0,1765930981,15186.559845160002,83.59062740999798,50693.33510232 2025-12-17,00:23:03.000,351,11104472,-795,0,1765930982,15186.573317779992,83.67521697000484,50693.33510232 2025-12-17,00:23:04.000,351,11104314,-795,0,1765930983,15186.593526709992,83.6681678399982,50693.34208944 2025-12-17,00:23:05.000,351,11104371,-795,0,1765930984,15186.620471950002,83.72456088000035,50693.33510232 2025-12-17,00:23:06.000,351,11104452,-795,0,1765930985,15186.600263020002,83.82324869999866,50693.38401216 2025-12-17,00:23:07.000,351,11104318,-795,0,1765930986,15186.546372539997,83.87259261000145,50693.34907656001 2025-12-17,00:23:08.000,351,11104343,-795,0,1765930987,15186.553108849992,83.91488739000488,50693.26523112 2025-12-17,00:23:09.000,351,11104365,-795,0,1765930988,15186.512690989992,83.93603478000296,50693.35606368 2025-12-17,00:23:10.000,351,11104375,-795,0,1765930989,15186.485745749997,84.01357521000318,50693.2931796 2025-12-17,00:23:11.000,351,11104402,-795,0,1765930990,15186.519427300002,84.05586998999934,50693.3630508 2025-12-17,00:23:12.000,351,11104378,-795,0,1765930991,15186.431855269992,84.0629191199987,50693.37003792001 2025-12-17,00:23:13.000,351,11104308,-795,0,1765930992,15186.431855269992,84.05586998999934,50693.377025040005 2025-12-17,00:23:14.000,351,11104308,-795,0,1765930993,15186.310601689991,84.01357521000318,50693.432922 2025-12-17,00:23:15.000,351,11104341,-795,0,1765930994,15186.25671121,84.02062434000254,50693.48183184 2025-12-17,00:23:16.000,351,11104329,-795,0,1765930995,15186.20955703999,84.05586998999934,50693.558690159996 2025-12-17,00:23:17.000,351,11104332,-795,0,1765930996,15186.1152487,83.9289856500036,50693.60061288 2025-12-17,00:23:18.000,351,11104325,-795,0,1765930997,15185.98725880999,83.89373999999953,50693.60760000001 2025-12-17,00:23:19.000,351,11104363,-795,0,1765930998,15185.99399512,83.84439609000401,50693.51676744001 2025-12-17,00:23:20.000,351,11104413,-795,0,1765930999,15185.92663201999,83.68931523000356,50693.53772880001 2025-12-17,00:23:21.000,351,11104353,-795,0,1765931000,15185.872741539999,83.6681678399982,50693.593625760004 2025-12-17,00:23:22.000,351,11104329,-795,0,1765931001,15185.825587369989,83.5694800199999,50693.712406800005 2025-12-17,00:23:23.000,351,11104335,-795,0,1765931002,15185.758224269994,83.40735003000009,50693.65650984001 2025-12-17,00:23:24.000,351,11104330,-795,0,1765931003,15185.711070099998,83.40735003000009,50693.6774712 2025-12-17,00:23:25.000,351,11104294,-795,0,1765931004,15185.711070099998,83.28046569000435,50693.60061288 2025-12-17,00:23:26.000,351,11104302,-795,0,1765931005,15185.576343899993,83.38620264000201,50693.6774712 2025-12-17,00:23:27.000,351,11104412,-795,0,1765931006,15185.589816519998,83.29456395000307,50693.7473424 2025-12-17,00:23:28.000,351,11104433,-795,0,1765931007,15185.522453420002,83.24522004000028,50693.85913632 2025-12-17,00:23:29.000,351,11104348,-795,0,1765931008,15185.562871279988,83.29456395000307,50693.80323936001 2025-12-17,00:23:30.000,351,11104409,-795,0,1765931009,15185.441617700002,83.28751482000371,50693.85214920001 2025-12-17,00:23:31.000,351,11104418,-795,0,1765931010,15185.421408770002,83.30866221000178,50693.85214920001 2025-12-17,00:23:32.000,351,11104316,-795,0,1765931011,15185.401199840002,83.31571134000114,50693.93599464 2025-12-17,00:23:33.000,351,11104416,-795,0,1765931012,15185.327100429997,83.30161308000243,50693.894071919996 2025-12-17,00:23:34.000,351,11104345,-795,0,1765931013,15185.279946260001,83.27341655999771,50693.880097680005 2025-12-17,00:23:35.000,351,11104333,-795,0,1765931014,15185.239528400001,83.28751482000371,50693.8870848 2025-12-17,00:23:36.000,351,11104418,-795,0,1765931015,15185.239528400001,83.28046569000435,50693.93599464 2025-12-17,00:23:37.000,351,11104269,-795,0,1765931016,15185.279946260001,83.26636742999835,50693.91503328 2025-12-17,00:23:38.000,351,11104315,-795,0,1765931017,15185.192374229991,83.24522004000028,50693.87311056001 2025-12-17,00:23:39.000,351,11104358,-715,0,1765931018,15185.11827482,83.23112178000156,50693.894071919996 2025-12-17,00:23:40.000,351,11104369,-795,0,1765931019,15185.07785696,83.27341655999771,50693.894071919996 2025-12-17,00:23:41.000,351,11104354,-795,0,1765931020,15185.104802199996,83.20292526000412,50693.92202040001 2025-12-17,00:23:42.000,351,11104356,-795,0,1765931021,15185.023966479996,83.10423743999854,50693.929007520004 2025-12-17,00:23:43.000,351,11104368,-795,0,1765931022,15184.97681231,83.13243396000325,50693.949968880006 2025-12-17,00:23:44.000,351,11104399,-795,0,1765931023,15184.99702124,83.08309005000046,50693.98490448 2025-12-17,00:23:45.000,351,11104428,-795,0,1765931024,15184.922921829995,83.00554962000024,50693.949968880006 2025-12-17,00:23:46.000,351,11104360,-795,0,1765931025,15184.85555873,82.99850049000088,50693.93599464 2025-12-17,00:23:47.000,351,11104391,-795,0,1765931026,15184.88924027999,82.89981267000258,50694.0268272 2025-12-17,00:23:48.000,351,11104353,-795,0,1765931027,15184.842086109995,82.82932137000171,50693.97791736 2025-12-17,00:23:49.000,351,11104270,-795,0,1765931028,15184.87576766,82.7658792000002,50694.01984008001 2025-12-17,00:23:50.000,351,11104333,-795,0,1765931029,15184.81514087,82.66014225000254,50694.0268272 2025-12-17,00:23:51.000,351,11104346,-795,0,1765931030,15184.82861348999,82.64604399000382,50694.00586584 2025-12-17,00:23:52.000,351,11104317,-795,0,1765931031,15184.85555873,82.56850356000359,50693.949968880006 2025-12-17,00:23:53.000,351,11104342,-795,0,1765931032,15184.87576766,82.57555269000295,50693.85214920001 2025-12-17,00:23:54.000,351,11104365,-795,0,1765931033,15184.92965813999,82.50506139000208,50693.83817496 2025-12-17,00:23:55.000,351,11104398,-795,0,1765931034,15184.89597659,82.49801226000272,50693.85913632 2025-12-17,00:23:56.000,351,11104486,-795,0,1765931035,15184.983548619995,82.43457009000122,50693.85214920001 2025-12-17,00:23:57.000,351,11104314,-795,0,1765931036,15185.05091171999,82.5191596500008,50693.80323936001 2025-12-17,00:23:58.000,351,11104405,-795,0,1765931037,15185.111538509991,82.5191596500008,50693.78926512 2025-12-17,00:23:59.000,351,11104359,-795,0,1765931038,15185.145220059996,82.53325790999952,50693.782278000006 2025-12-17,00:24:00.000,351,11104408,-795,0,1765931039,15185.253001019992,82.6178474699991,50693.76830376 2025-12-17,00:24:01.000,351,11104397,-795,0,1765931040,15185.199110540001,82.57555269000295,50693.77529088001 2025-12-17,00:24:02.000,351,11104439,-795,0,1765931041,15185.286682569997,82.58965095000167,50693.74035528 2025-12-17,00:24:03.000,351,11104349,-795,0,1765931042,15185.286682569997,82.6178474699991,50693.7473424 2025-12-17,00:24:04.000,351,11104360,-795,0,1765931043,15185.293418879992,82.54030703999888,50693.69843256 2025-12-17,00:24:05.000,351,11104410,-795,0,1765931044,15185.313627809992,82.54030703999888,50693.67048408 2025-12-17,00:24:06.000,351,11104402,-795,0,1765931045,15185.327100429997,82.54030703999888,50693.593625760004 2025-12-17,00:24:07.000,351,11104432,-795,0,1765931046,15185.374254599992,82.483914000004,50693.69144544 2025-12-17,00:24:08.000,351,11104440,-795,0,1765931047,15185.340573050002,82.44161922000058,50693.62157424 2025-12-17,00:24:09.000,351,11104364,-795,0,1765931048,15185.347309359997,82.46981573999801,50693.71939392 2025-12-17,00:24:10.000,351,11104427,-795,0,1765931049,15185.239528400001,82.39932444000442,50693.663496960005 2025-12-17,00:24:11.000,351,11104336,-795,0,1765931050,15185.253001019992,82.3076857499982,50693.65650984001 2025-12-17,00:24:12.000,351,11104348,-795,0,1765931051,15185.232792089992,82.35702966000099,50693.6425356 2025-12-17,00:24:13.000,351,11104421,-795,0,1765931052,15185.145220059996,82.30063661999884,50693.63554848001 2025-12-17,00:24:14.000,351,11104413,-795,0,1765931053,15185.05764803,82.3076857499982,50693.63554848001 2025-12-17,00:24:15.000,351,11104334,-795,0,1765931054,15185.01723017,82.25129271000333,50693.62856136 2025-12-17,00:24:16.000,351,11104397,-795,0,1765931055,15184.91618552,82.2724401000014,50693.62157424 2025-12-17,00:24:17.000,351,11104440,-795,0,1765931056,15184.88924027999,82.31473488000483,50693.60061288 2025-12-17,00:24:18.000,351,11104389,-795,0,1765931057,15184.81514087,82.30063661999884,50693.62157424 2025-12-17,00:24:19.000,351,11104359,-795,0,1765931058,15184.76798669999,82.30063661999884,50693.614587120006 2025-12-17,00:24:20.000,351,11104382,-795,0,1765931059,15184.781459319995,82.32883314000355,50693.62157424 2025-12-17,00:24:21.000,351,11104331,-795,0,1765931060,15184.761250389995,82.41342270000314,50693.53772880001 2025-12-17,00:24:22.000,351,11104353,-795,0,1765931061,15184.74777776999,82.44161922000058,50693.495806080005 2025-12-17,00:24:23.000,351,11104322,-795,0,1765931062,15184.80840455999,82.46981573999801,50693.51676744001 2025-12-17,00:24:24.000,351,11104413,-795,0,1765931063,15184.882503969995,82.58260182000231,50693.425934880004 2025-12-17,00:24:25.000,351,11104405,-795,0,1765931064,15184.92965813999,82.6178474699991,50693.46785760001 2025-12-17,00:24:26.000,351,11104402,-795,0,1765931065,15185.03070278999,82.61079833999975,50693.446896240006 2025-12-17,00:24:27.000,351,11104394,-795,0,1765931066,15185.03070278999,82.70948615999805,50693.390999279996 2025-12-17,00:24:28.000,351,11104344,-795,0,1765931067,15185.165428989996,82.68128964000061,50693.390999279996 2025-12-17,00:24:29.000,351,11104377,-795,0,1765931068,15185.232792089992,82.83637050000107,50693.425934880004 2025-12-17,00:24:30.000,351,11104333,-795,0,1765931069,15185.387727219997,82.78702658999828,50693.446896240006 2025-12-17,00:24:31.000,351,11104331,-795,0,1765931070,15185.407936149997,82.8645670199985,50693.34208944 2025-12-17,00:24:32.000,351,11104228,-795,0,1765931071,15185.488771869997,82.82932137000171,50693.258244000004 2025-12-17,00:24:33.000,351,11104383,-795,0,1765931072,15185.583080209988,82.89981267000258,50693.34208944 2025-12-17,00:24:34.000,351,11104381,-795,0,1765931073,15185.690861169998,82.92800919000001,50693.390999279996 2025-12-17,00:24:35.000,351,11104402,-795,0,1765931074,15185.690861169998,82.87161614999786,50693.2931796 2025-12-17,00:24:36.000,351,11104460,-795,0,1765931075,15185.684124859989,82.92800919000001,50693.27221824001 2025-12-17,00:24:37.000,351,11104292,-795,0,1765931076,15185.785169509989,82.85751788999914,50693.28619248 2025-12-17,00:24:38.000,351,11104424,-795,0,1765931077,15185.731279029998,82.81522311000299,50693.23728264 2025-12-17,00:24:39.000,351,11104334,-795,0,1765931078,15185.812114749999,82.89276354000322,50693.27221824001 2025-12-17,00:24:40.000,351,11104332,-795,0,1765931079,15185.88621415999,82.80817398000363,50693.23029552001 2025-12-17,00:24:41.000,351,11104431,-795,0,1765931080,15185.92663201999,82.74473181000212,50693.209334160005 2025-12-17,00:24:42.000,351,11104498,-795,0,1765931081,15185.940104639994,82.6178474699991,50693.23728264 2025-12-17,00:24:43.000,351,11104343,-795,0,1765931082,15185.95357726,82.6178474699991,50693.20234704001 2025-12-17,00:24:44.000,351,11104387,-795,0,1765931083,15185.92663201999,82.49801226000272,50693.223308399996 2025-12-17,00:24:45.000,351,11104381,-715,0,1765931084,15186.020940359995,82.40637357000378,50693.25125688001 2025-12-17,00:24:46.000,351,11104481,-795,0,1765931085,15186.01420405,82.40637357000378,50693.1883728 2025-12-17,00:24:47.000,351,11104445,-795,0,1765931086,15186.06809452999,82.25834184000269,50693.19535992 2025-12-17,00:24:48.000,351,11104336,-795,0,1765931087,15186.04788559999,82.2089979299999,50693.28619248 2025-12-17,00:24:49.000,351,11104348,-795,0,1765931088,15186.08830345999,82.06801532999816,50693.26523112 2025-12-17,00:24:50.000,351,11104396,-795,0,1765931089,15186.09503977,81.94818012000178,50693.32112808001 2025-12-17,00:24:51.000,351,11104391,-795,0,1765931090,15186.12872131999,81.8635905600022,50693.23029552001 2025-12-17,00:24:52.000,351,11104453,-795,0,1765931091,15186.061358219995,81.79309926000133,50693.2931796 2025-12-17,00:24:53.000,351,11104397,-795,0,1765931092,15186.14893024999,81.65211665999959,50693.258244000004 2025-12-17,00:24:54.000,351,11104287,-795,0,1765931093,15186.18934810999,81.49703579999914,50693.30016672001 2025-12-17,00:24:55.000,351,11104340,-795,0,1765931094,15186.243238589996,81.42654449999827,50693.33510232 2025-12-17,00:24:56.000,351,11104403,-795,0,1765931095,15186.310601689991,81.35605320000468,50693.23029552001 2025-12-17,00:24:57.000,351,11104304,-795,0,1765931096,15186.330810619991,81.25031624999974,50693.31414096 2025-12-17,00:24:58.000,351,11104443,-795,0,1765931097,15186.35775586,81.18687407999823,50693.28619248 2025-12-17,00:24:59.000,351,11104237,-795,0,1765931098,15186.431855269992,81.13048104000336,50693.23728264 2025-12-17,00:25:00.000,351,11104362,-795,0,1765931099,15186.472273129992,81.123431910004,50693.279205360006 2025-12-17,00:25:01.000,351,11104307,-795,0,1765931100,15186.485745749997,81.06703887000185,50693.279205360006 2025-12-17,00:25:02.000,351,11104341,-795,0,1765931101,15186.539636230002,81.03179321999778,50693.30016672001 2025-12-17,00:25:03.000,351,11104342,-795,0,1765931102,15186.485745749997,80.9472036599982,50693.34907656001 2025-12-17,00:25:04.000,351,11104267,-795,0,1765931103,15186.566581469997,80.9119580100014,50693.32112808001 2025-12-17,00:25:05.000,351,11104351,-795,0,1765931104,15186.566581469997,80.86966322999797,50693.23029552001 2025-12-17,00:25:06.000,351,11104371,-795,0,1765931105,15186.620471950002,80.83441758000117,50693.31414096 2025-12-17,00:25:07.000,351,11104445,-795,0,1765931106,15186.600263020002,80.7639262800003,50693.24426976 2025-12-17,00:25:08.000,351,11104269,-795,0,1765931107,15186.633944569992,80.64409107000392,50693.33510232 2025-12-17,00:25:09.000,351,11104422,-795,0,1765931108,15186.701307670002,80.7004841099988,50693.31414096 2025-12-17,00:25:10.000,351,11104383,-795,0,1765931109,15186.761934460003,80.61589454999921,50693.20234704001 2025-12-17,00:25:11.000,351,11104411,-795,0,1765931110,15186.708043979997,80.57359977000306,50693.31414096 2025-12-17,00:25:12.000,351,11104392,-795,0,1765931111,15186.768670769998,80.50310847000219,50693.21632128 2025-12-17,00:25:13.000,351,11104380,-795,0,1765931112,15186.815824939993,80.44671543000004,50693.24426976 2025-12-17,00:25:14.000,351,11104353,-795,0,1765931113,15186.849506489998,80.46786281999812,50693.23728264 2025-12-17,00:25:15.000,351,11104282,-795,0,1765931114,15186.869715419998,80.38327325999853,50693.279205360006 2025-12-17,00:25:16.000,351,11104352,-795,0,1765931115,15186.889924349998,80.31278195999766,50693.30016672001 2025-12-17,00:25:17.000,351,11104317,-795,0,1765931116,15186.943814829989,80.1717993600032,50693.24426976 2025-12-17,00:25:18.000,351,11104357,-795,0,1765931117,15186.964023759989,80.12950457999978,50693.19535992 2025-12-17,00:25:19.000,351,11104314,-795,0,1765931118,15186.984232689989,80.05901327999891,50693.21632128 2025-12-17,00:25:20.000,351,11104294,-795,0,1765931119,15187.058332099994,80.00262024000403,50693.25125688001 2025-12-17,00:25:21.000,351,11104303,-795,0,1765931120,15187.031386859999,80.03081676000147,50693.1185016 2025-12-17,00:25:22.000,351,11104322,-795,0,1765931121,15187.031386859999,79.99557111000468,50693.21632128 2025-12-17,00:25:23.000,351,11104345,-795,0,1765931122,15186.990968999999,79.9603254600006,50693.20234704001 2025-12-17,00:25:24.000,351,11104454,-795,0,1765931123,15186.997705309994,79.98852197999804,50693.23029552001 2025-12-17,00:25:25.000,351,11104419,-795,0,1765931124,15187.004441619989,79.94622720000189,50693.16741144 2025-12-17,00:25:26.000,351,11104401,-795,0,1765931125,15186.957287449994,79.95327633000124,50693.15343720001 2025-12-17,00:25:27.000,351,11104367,-795,0,1765931126,15186.977496379994,79.97442371999932,50693.14645008 2025-12-17,00:25:28.000,351,11104283,-795,0,1765931127,15186.943814829989,79.92507981000381,50693.19535992 2025-12-17,00:25:29.000,351,11104308,-795,0,1765931128,15187.024650549989,79.9603254600006,50693.18138568001 2025-12-17,00:25:30.000,351,11104376,-795,0,1765931129,15186.990968999999,80.09425893000298,50693.209334160005 2025-12-17,00:25:31.000,351,11104378,-795,0,1765931130,15186.957287449994,80.03786589000083,50693.279205360006 2025-12-17,00:25:32.000,351,11104282,-795,0,1765931131,15186.957287449994,80.08016067000426,50693.23029552001 2025-12-17,00:25:33.000,351,11104384,-795,0,1765931132,15186.977496379994,80.12245545000042,50693.17439856 2025-12-17,00:25:34.000,351,11104385,-795,0,1765931133,15186.957287449994,80.19999588000064,50693.16741144 2025-12-17,00:25:35.000,351,11104350,-795,0,1765931134,15186.849506489998,80.23524153000471,50693.13247584001 2025-12-17,00:25:36.000,351,11104414,-795,0,1765931135,15186.809088629998,80.27048718000151,50693.20234704001 2025-12-17,00:25:37.000,351,11104387,-795,0,1765931136,15186.822561249988,80.21409413999936,50693.21632128 2025-12-17,00:25:38.000,351,11104341,-795,0,1765931137,15186.802352319988,80.24933979000343,50693.18138568001 2025-12-17,00:25:39.000,351,11104289,-795,0,1765931138,15186.741725530002,80.19999588000064,50693.18138568001 2025-12-17,00:25:40.000,351,11104383,-795,0,1765931139,15186.667626119997,80.22114326999872,50693.23728264 2025-12-17,00:25:41.000,351,11104400,-795,0,1765931140,15186.681098740002,80.20704501,50693.18138568001 2025-12-17,00:25:42.000,351,11104326,-795,0,1765931141,15186.627208259997,80.1717993600032,50693.18138568001 2025-12-17,00:25:43.000,351,11104384,-755,0,1765931142,15186.633944569992,80.10130806000234,50693.20234704001 2025-12-17,00:25:44.000,351,11104364,-795,0,1765931143,15186.600263020002,80.05901327999891,50693.25125688001 2025-12-17,00:25:45.000,351,11104373,-795,0,1765931144,15186.559845160002,80.16475023000385,50693.209334160005 2025-12-17,00:25:46.000,351,11104466,-795,0,1765931145,15186.479009440001,80.05196414999955,50693.209334160005 2025-12-17,00:25:47.000,351,11104263,-795,0,1765931146,15186.479009440001,80.06606240999827,50693.14645008 2025-12-17,00:25:48.000,351,11104360,-795,0,1765931147,15186.465536819996,80.00262024000403,50693.18138568001 2025-12-17,00:25:49.000,351,11104495,-795,0,1765931148,15186.458800510001,80.00262024000403,50693.18138568001 2025-12-17,00:25:50.000,351,11104387,-795,0,1765931149,15186.512690989992,79.91803068000445,50693.13946296 2025-12-17,00:25:51.000,351,11104275,-795,0,1765931150,15186.479009440001,79.88983415999974,50693.14645008 2025-12-17,00:25:52.000,351,11104380,-795,0,1765931151,15186.458800510001,79.8616376400023,50693.21632128 2025-12-17,00:25:53.000,351,11104345,-795,0,1765931152,15186.526163609997,79.88278503000038,50693.16741144 2025-12-17,00:25:54.000,351,11104333,-795,0,1765931153,15186.559845160002,79.8968832899991,50693.14645008 2025-12-17,00:25:55.000,351,11104227,-795,0,1765931154,15186.519427300002,79.85458851000294,50693.15343720001 2025-12-17,00:25:56.000,351,11104375,-795,0,1765931155,15186.586790399997,79.84049025000422,50693.19535992 2025-12-17,00:25:57.000,351,11104323,-795,0,1765931156,15186.586790399997,79.86868677000166,50693.21632128 2025-12-17,00:25:58.000,351,11104445,-795,0,1765931157,15186.620471950002,79.90393241999845,50693.28619248 2025-12-17,00:25:59.000,351,11104453,-795,0,1765931158,15186.613735639992,79.91098154999781,50693.24426976 2025-12-17,00:26:00.000,351,11104320,-795,0,1765931159,15186.654153499992,79.8616376400023,50693.06959176 2025-12-17,00:26:01.000,351,11104433,-795,0,1765931160,15186.775407079993,80.01671850000275,50693.209334160005 2025-12-17,00:26:02.000,351,11104305,-795,0,1765931161,15186.815824939993,80.02376763000211,50693.13247584001 2025-12-17,00:26:03.000,351,11104398,-795,0,1765931162,15186.775407079993,79.98852197999804,50693.15343720001 2025-12-17,00:26:04.000,351,11104469,-795,0,1765931163,15186.849506489998,80.05196414999955,50693.00670768 2025-12-17,00:26:05.000,351,11104400,-795,0,1765931164,15186.910133279998,80.15065196999785,50693.02068192 2025-12-17,00:26:06.000,351,11104364,-795,0,1765931165,15186.943814829989,80.16475023000385,50693.00670768 2025-12-17,00:26:07.000,351,11104361,-795,0,1765931166,15186.970760069999,80.22114326999872,50692.98574632001 2025-12-17,00:26:08.000,351,11104337,-795,0,1765931167,15187.112222579999,80.29163456999959,50692.95779784 2025-12-17,00:26:09.000,351,11104373,-795,0,1765931168,15187.179585679994,80.38327325999853,50693.00670768 2025-12-17,00:26:10.000,351,11104315,-795,0,1765931169,15187.18632198999,80.36917499999981,50692.97177208 2025-12-17,00:26:11.000,351,11104335,-795,0,1765931170,15187.199794609995,80.4185189100026,50692.943823600006 2025-12-17,00:26:12.000,351,11104409,-795,0,1765931171,15187.27389402,80.43966630000068,50692.755171360004 2025-12-17,00:26:13.000,351,11104325,-795,0,1765931172,15187.341257119995,80.4185189100026,50692.93683648001 2025-12-17,00:26:14.000,351,11104300,-795,0,1765931173,15187.44903807999,80.4537645599994,50692.85997816 2025-12-17,00:26:15.000,351,11104356,-795,0,1765931174,15187.41535653,80.50310847000219,50692.8040812 2025-12-17,00:26:16.000,351,11104367,-795,0,1765931175,15187.45577439,80.54540324999834,50692.78311984 2025-12-17,00:26:17.000,351,11104379,-795,0,1765931176,15187.48945593999,80.55950151000434,50692.887926639996 2025-12-17,00:26:18.000,351,11104366,-795,0,1765931177,15187.45577439,80.53835411999898,50692.85997816 2025-12-17,00:26:19.000,351,11104331,-795,0,1765931178,15187.45577439,80.5524523799977,50692.887926639996 2025-12-17,00:26:20.000,351,11104330,-795,0,1765931179,15187.49619225,80.5665506400037,50692.92984936 2025-12-17,00:26:21.000,351,11104431,-795,0,1765931180,15187.49619225,80.59474716000113,50692.908888 2025-12-17,00:26:22.000,351,11104406,-795,0,1765931181,15187.422092839995,80.62999280999793,50692.8390168 2025-12-17,00:26:23.000,351,11104386,-795,0,1765931182,15187.361466049995,80.62999280999793,50692.908888 2025-12-17,00:26:24.000,351,11104355,-795,0,1765931183,15187.28736663999,80.67933672000072,50692.89491376001 2025-12-17,00:26:25.000,351,11104376,-795,0,1765931184,15187.31431188,80.67933672000072,50692.92984936 2025-12-17,00:26:26.000,351,11104320,-795,0,1765931185,15187.26715770999,80.68638585000008,50692.922862240004 2025-12-17,00:26:27.000,351,11104381,-795,0,1765931186,15187.199794609995,80.67228759000136,50692.943823600006 2025-12-17,00:26:28.000,351,11104402,-795,0,1765931187,15187.199794609995,80.61589454999921,50692.95779784 2025-12-17,00:26:29.000,351,11104408,-795,0,1765931188,15187.240212469995,80.61589454999921,50692.992733440005 2025-12-17,00:26:30.000,351,11104295,-795,0,1765931189,15187.15264044,80.6017962900005,50692.98574632001 2025-12-17,00:26:31.000,351,11104428,-795,0,1765931190,15187.14590412999,80.59474716000113,50693.02068192 2025-12-17,00:26:32.000,351,11104355,-795,0,1765931191,15187.13243151,80.52425586000027,50693.03465616001 2025-12-17,00:26:33.000,351,11104313,-795,0,1765931192,15187.159376749994,80.51720673000091,50692.992733440005 2025-12-17,00:26:34.000,351,11104312,-795,0,1765931193,15187.098749959994,80.48901021000347,50693.09754024 2025-12-17,00:26:35.000,351,11104371,-795,0,1765931194,15187.058332099994,80.46786281999812,50693.06260464001 2025-12-17,00:26:36.000,351,11104396,-795,0,1765931195,15187.092013649999,80.4185189100026,50693.08356600001 2025-12-17,00:26:37.000,351,11104285,-795,0,1765931196,15187.024650549989,80.46081368999876,50693.20234704001 2025-12-17,00:26:38.000,351,11104306,-795,0,1765931197,15186.964023759989,80.43966630000068,50693.111514480006 2025-12-17,00:26:39.000,351,11104290,-795,0,1765931198,15186.889924349998,80.41146978000324,50693.14645008 2025-12-17,00:26:40.000,351,11104353,-795,0,1765931199,15186.761934460003,80.29868369999895,50693.10452736001 2025-12-17,00:26:41.000,351,11104406,-795,0,1765931200,15186.647417189997,80.3057328299983,50693.07657888 2025-12-17,00:26:42.000,351,11104362,-795,0,1765931201,15186.553108849992,80.18589762000192,50693.12548872 2025-12-17,00:26:43.000,351,11104324,-795,0,1765931202,15186.465536819996,80.13655370999913,50693.09754024 2025-12-17,00:26:44.000,351,11104275,-795,0,1765931203,15186.364492169996,80.09425893000298,50693.12548872 2025-12-17,00:26:45.000,351,11104318,-755,0,1765931204,15186.310601689991,80.04491502000019,50693.19535992 2025-12-17,00:26:46.000,351,11104375,-795,0,1765931205,15186.25671121,79.81934285999887,50693.223308399996 2025-12-17,00:26:47.000,351,11104303,-795,0,1765931206,15186.19608442,79.73475329999928,50693.23728264 2025-12-17,00:26:48.000,351,11104300,-795,0,1765931207,15186.12872131999,79.62901635000162,50693.23728264 2025-12-17,00:26:49.000,351,11104345,-795,0,1765931208,15186.121985009995,79.49508287999925,50693.23029552001 2025-12-17,00:26:50.000,351,11104316,-795,0,1765931209,15186.01420405,79.38934593000158,50693.23029552001 2025-12-17,00:26:51.000,351,11104331,-795,0,1765931210,15186.02767666999,79.26951071999792,50693.24426976 2025-12-17,00:26:52.000,351,11104340,-795,0,1765931211,15186.061358219995,79.19901942000433,50693.223308399996 2025-12-17,00:26:53.000,351,11104404,-795,0,1765931212,15186.09503977,79.14262638000218,50693.23029552001 2025-12-17,00:26:54.000,351,11104463,-795,0,1765931213,15186.101776079995,78.9452507399983,50693.209334160005 2025-12-17,00:26:55.000,351,11104350,-795,0,1765931214,15186.19608442,78.88885770000343,50693.26523112 2025-12-17,00:26:56.000,351,11104352,-755,0,1765931215,15186.202820729995,78.86066117999871,50693.23728264 2025-12-17,00:26:57.000,351,11104277,-795,0,1765931216,15186.24997489999,78.73377684000297,50693.20234704001 2025-12-17,00:26:58.000,351,11104419,-795,0,1765931217,15186.330810619991,78.70558031999826,50693.209334160005 2025-12-17,00:26:59.000,351,11104507,-795,0,1765931218,15186.404910029996,78.58574511000188,50693.15343720001 2025-12-17,00:27:00.000,351,11104394,-795,0,1765931219,15186.438591580001,78.48000816000422,50693.14645008 2025-12-17,00:27:01.000,351,11104353,-795,0,1765931220,15186.532899919992,78.43771338000079,50693.13946296 2025-12-17,00:27:02.000,351,11104363,-795,0,1765931221,15186.573317779992,78.3531238200012,50693.06260464001 2025-12-17,00:27:03.000,351,11104274,-795,0,1765931222,15186.687835049997,78.33902556000248,50693.0486304 2025-12-17,00:27:04.000,351,11104409,-795,0,1765931223,15186.701307670002,78.23328861000482,50693.02766904 2025-12-17,00:27:05.000,351,11104353,-795,0,1765931224,15186.856242799993,78.17689557000267,50692.99972056 2025-12-17,00:27:06.000,351,11104427,-795,0,1765931225,15186.869715419998,78.12050253000052,50693.09754024 2025-12-17,00:27:07.000,351,11104361,-795,0,1765931226,15186.970760069999,78.07820775000437,50692.992733440005 2025-12-17,00:27:08.000,351,11104281,-795,0,1765931227,15187.024650549989,78.02886384000158,50692.97177208 2025-12-17,00:27:09.000,351,11104333,-795,0,1765931228,15187.071804719999,77.99361819000478,50692.887926639996 2025-12-17,00:27:10.000,351,11104381,-795,0,1765931229,15187.139167819994,78.00066732000414,50692.95081072 2025-12-17,00:27:11.000,351,11104339,-795,0,1765931230,15187.18632198999,78.0077164500035,50692.95081072 2025-12-17,00:27:12.000,351,11104339,-795,0,1765931231,15187.240212469995,77.97951992999879,50692.88093952 2025-12-17,00:27:13.000,351,11104385,-795,0,1765931232,15187.28736663999,77.95837254000071,50692.908888 2025-12-17,00:27:14.000,351,11104375,-795,0,1765931233,15187.300839259995,77.99361819000478,50692.84600392001 2025-12-17,00:27:15.000,351,11104304,-795,0,1765931234,15187.33452081,78.01476558000286,50692.83202968 2025-12-17,00:27:16.000,351,11104320,-795,0,1765931235,15187.40862021999,78.02886384000158,50692.85997816 2025-12-17,00:27:17.000,351,11104382,-795,0,1765931236,15187.401883909995,77.99361819000478,50692.79010696 2025-12-17,00:27:18.000,351,11104392,-795,0,1765931237,15187.41535653,78.01476558000286,50692.84600392001 2025-12-17,00:27:19.000,351,11104273,-795,0,1765931238,15187.40862021999,78.03591297000094,50692.79010696 2025-12-17,00:27:20.000,351,11104386,-795,0,1765931239,15187.44903807999,78.05706035999901,50692.74818424001 2025-12-17,00:27:21.000,351,11104403,-795,0,1765931240,15187.529873799991,77.98656905999815,50692.720235759996 2025-12-17,00:27:22.000,351,11104397,-795,0,1765931241,15187.597236900001,77.97951992999879,50692.8390168 2025-12-17,00:27:23.000,351,11104416,-795,0,1765931242,15187.543346419996,77.95132341000135,50692.873952400005 2025-12-17,00:27:24.000,351,11104385,-795,0,1765931243,15187.691545239992,77.94427428000199,50692.86696528001 2025-12-17,00:27:25.000,351,11104289,-795,0,1765931244,15187.725226789997,77.85263559000305,50692.81106832 2025-12-17,00:27:26.000,351,11104271,-795,0,1765931245,15187.752172029992,77.81034080999962,50692.83202968 2025-12-17,00:27:27.000,351,11104344,-795,0,1765931246,15187.752172029992,77.78919342000154,50692.69228728 2025-12-17,00:27:28.000,351,11104409,-755,0,1765931247,15187.785853579997,77.7609969000041,50692.8040812 2025-12-17,00:27:29.000,351,11104324,-795,0,1765931248,15187.880161920002,77.78214429000218,50692.755171360004 2025-12-17,00:27:30.000,351,11104412,-795,0,1765931249,15188.021624429988,77.78919342000154,50692.81106832 2025-12-17,00:27:31.000,351,11104417,-795,0,1765931250,15187.987942879998,77.75394777000474,50692.79709408001 2025-12-17,00:27:32.000,351,11104366,-795,0,1765931251,15188.055305979993,77.87378298000112,50692.79010696 2025-12-17,00:27:33.000,351,11104296,-795,0,1765931252,15188.136141699993,77.77509516000282,50692.755171360004 2025-12-17,00:27:34.000,351,11104400,-795,0,1765931253,15188.122669079989,77.92312689000391,50692.79010696 2025-12-17,00:27:35.000,351,11104349,-795,0,1765931254,15188.237186349994,77.90197949999856,50692.81106832 2025-12-17,00:27:36.000,351,11104309,-795,0,1765931255,15188.277604209994,77.95837254000071,50692.720235759996 2025-12-17,00:27:37.000,351,11104352,-795,0,1765931256,15188.398857789995,78.05706035999901,50692.776132720006 2025-12-17,00:27:38.000,351,11104431,-795,0,1765931257,15188.41233041,78.07820775000437,50692.755171360004 2025-12-17,00:27:39.000,351,11104354,-795,0,1765931258,15188.42580302999,78.1064042700018,50692.56651912 2025-12-17,00:27:40.000,351,11104316,-795,0,1765931259,15188.49316613,78.12050253000052,50692.67831304001 2025-12-17,00:27:41.000,351,11104357,-795,0,1765931260,15188.56726553999,78.1064042700018,50692.68530016 2025-12-17,00:27:42.000,351,11104266,-795,0,1765931261,15188.62789232999,78.12050253000052,50692.62241608 2025-12-17,00:27:43.000,351,11104417,-795,0,1765931262,15188.73567329,78.12755165999988,50692.62940320001 2025-12-17,00:27:44.000,351,11104366,-795,0,1765931263,15188.856926870001,78.08525688000373,50692.62940320001 2025-12-17,00:27:45.000,351,11104418,-795,0,1765931264,15188.897344730001,78.16279731000395,50692.65036456001 2025-12-17,00:27:46.000,351,11104404,-795,0,1765931265,15188.984916759997,78.20509209000011,50692.67132592 2025-12-17,00:27:47.000,351,11104383,-795,0,1765931266,15189.079225100002,78.3178781700044,50692.62940320001 2025-12-17,00:27:48.000,351,11104278,-795,0,1765931267,15189.092697719992,78.28263252000033,50692.56651912 2025-12-17,00:27:49.000,351,11104313,-795,0,1765931268,15189.166797129998,78.33197643000312,50692.58049336001 2025-12-17,00:27:50.000,351,11104416,-795,0,1765931269,15189.166797129998,78.36017295000056,50692.62241608 2025-12-17,00:27:51.000,351,11104376,-795,0,1765931270,15189.173533439993,78.40246773000399,50692.56651912 2025-12-17,00:27:52.000,351,11104388,-795,0,1765931271,15189.193742369993,78.43066425000143,50692.72722288001 2025-12-17,00:27:53.000,351,11104453,-795,0,1765931272,15189.207214989998,78.45886076999886,50692.657351680005 2025-12-17,00:27:54.000,351,11104310,-795,0,1765931273,15189.166797129998,78.43771338000079,50692.63639032 2025-12-17,00:27:55.000,351,11104390,-795,0,1765931274,15189.112906649993,78.40951686000335,50692.657351680005 2025-12-17,00:27:56.000,351,11104390,-795,0,1765931275,15189.126379269997,78.48000816000422,50692.68530016 2025-12-17,00:27:57.000,351,11104279,-795,0,1765931276,15189.180269750002,78.52935206999973,50692.67831304001 2025-12-17,00:27:58.000,351,11104401,-795,0,1765931277,15189.146588199997,78.46590989999822,50692.69927440001 2025-12-17,00:27:59.000,351,11104375,-795,0,1765931278,15189.166797129998,78.44476251000015,50692.755171360004 2025-12-17,00:28:00.000,351,11104379,-795,0,1765931279,15189.213951299993,78.40951686000335,50692.72722288001 2025-12-17,00:28:01.000,351,11104417,-795,0,1765931280,15189.240896539988,78.41656599000271,50692.62940320001 2025-12-17,00:28:02.000,351,11104340,-795,0,1765931281,15189.220687609988,78.43771338000079,50692.69228728 2025-12-17,00:28:03.000,351,11104437,-795,0,1765931282,15189.301523329988,78.45886076999886,50692.69927440001 2025-12-17,00:28:04.000,351,11104380,-795,0,1765931283,15189.328468569998,78.48705729000358,50692.62241608 2025-12-17,00:28:05.000,351,11104331,-795,0,1765931284,15189.355413809993,78.43771338000079,50692.6643388 2025-12-17,00:28:06.000,351,11104359,-795,0,1765931285,15189.409304289999,78.42361512000207,50692.69228728 2025-12-17,00:28:07.000,351,11104434,-795,0,1765931286,15189.436249529994,78.4518116399995,50692.81106832 2025-12-17,00:28:08.000,351,11104358,-795,0,1765931287,15189.409304289999,78.388369469998,50692.74818424001 2025-12-17,00:28:09.000,351,11104342,-795,0,1765931288,15189.5507668,78.39541860000463,50692.74119712 2025-12-17,00:28:10.000,351,11104353,-795,0,1765931289,15189.61139359,78.37427120999928,50692.68530016 2025-12-17,00:28:11.000,351,11104373,-795,0,1765931290,15189.66528406999,78.3531238200012,50692.720235759996 2025-12-17,00:28:12.000,351,11104325,-795,0,1765931291,15189.73264717,78.31082903999777,50692.755171360004 2025-12-17,00:28:13.000,351,11104334,-795,0,1765931292,15189.82695550999,78.21214121999947,50692.76914560001 2025-12-17,00:28:14.000,351,11104424,-795,0,1765931293,15189.941472779996,78.24033774000418,50692.73421 2025-12-17,00:28:15.000,351,11104431,-795,0,1765931294,15190.015572190001,78.1557481800046,50692.79010696 2025-12-17,00:28:16.000,351,11104502,-795,0,1765931295,15190.002099569996,78.13460078999924,50692.69927440001 2025-12-17,00:28:17.000,351,11104391,-795,0,1765931296,15190.069462669991,78.1557481800046,50692.67831304001 2025-12-17,00:28:18.000,351,11104455,-795,0,1765931297,15190.109880529992,78.19804296000075,50692.74119712 2025-12-17,00:28:19.000,351,11104356,-795,0,1765931298,15190.116616840001,78.26148513000226,50692.74119712 2025-12-17,00:28:20.000,351,11104355,-795,0,1765931299,15190.103144219996,78.27558339000097,50692.720235759996 2025-12-17,00:28:21.000,351,11104363,-795,0,1765931300,15190.089671599992,78.29673077999905,50692.78311984 2025-12-17,00:28:22.000,351,11104436,-795,0,1765931301,15189.97515433,78.36722207999992,50692.74818424001 2025-12-17,00:28:23.000,351,11104351,-795,0,1765931302,15189.928000159991,78.388369469998,50692.776132720006 2025-12-17,00:28:24.000,351,11104409,-795,0,1765931303,15189.820219199995,78.46590989999822,50692.825042560005 2025-12-17,00:28:25.000,351,11104292,-795,0,1765931304,15189.759592409995,78.5645977200038,50692.8390168 2025-12-17,00:28:26.000,351,11104345,-795,0,1765931305,15189.658547759995,78.58574511000188,50692.83202968 2025-12-17,00:28:27.000,351,11104383,-795,0,1765931306,15189.59118466,78.64213815000403,50692.873952400005 2025-12-17,00:28:28.000,351,11104451,-795,0,1765931307,15189.442985839989,78.76197336000041,50692.825042560005 2025-12-17,00:28:29.000,351,11104407,-795,0,1765931308,15189.335204879993,78.78312074999849,50692.908888 2025-12-17,00:28:30.000,351,11104400,-795,0,1765931309,15189.187006059998,78.83951379000064,50692.887926639996 2025-12-17,00:28:31.000,351,11104479,-795,0,1765931310,15189.106170339997,78.90295596000215,50692.93683648001 2025-12-17,00:28:32.000,351,11104301,-795,0,1765931311,15188.991653069992,78.9452507399983,50692.92984936 2025-12-17,00:28:33.000,351,11104412,-795,0,1765931312,15188.870399489992,78.97344726000301,50692.96478496001 2025-12-17,00:28:34.000,351,11104346,-795,0,1765931313,15188.809772699991,78.99459465000109,50692.97177208 2025-12-17,00:28:35.000,351,11104374,-795,0,1765931314,15188.69525543,79.01574203999917,50692.992733440005 2025-12-17,00:28:36.000,351,11104447,-795,0,1765931315,15188.64810125999,78.98049639000237,50692.99972056 2025-12-17,00:28:37.000,351,11104327,-795,0,1765931316,15188.57400185,78.98754552000173,50692.98574632001 2025-12-17,00:28:38.000,351,11104386,-795,0,1765931317,15188.46622088999,78.99459465000109,50693.00670768 2025-12-17,00:28:39.000,351,11104362,-795,0,1765931318,15188.53358399,78.88180857000407,50693.09754024 2025-12-17,00:28:40.000,351,11104335,-795,0,1765931319,15188.48642981999,78.82541553000192,50693.02766904 2025-12-17,00:28:41.000,351,11104342,-635,0,1765931320,15188.48642981999,78.73377684000297,50693.1185016 2025-12-17,00:28:42.000,351,11104443,-795,0,1765931321,15188.520111369995,78.74787510000169,50693.1883728 2025-12-17,00:28:43.000,351,11104373,-795,0,1765931322,15188.520111369995,78.7126294500049,50693.16741144 2025-12-17,00:28:44.000,351,11104299,-795,0,1765931323,15188.53358399,78.7126294500049,50693.15343720001 2025-12-17,00:28:45.000,351,11104419,-795,0,1765931324,15188.59421078,78.7126294500049,50693.18138568001 2025-12-17,00:28:46.000,351,11104365,-795,0,1765931325,15188.53358399,78.70558031999826,50693.20234704001 2025-12-17,00:28:47.000,351,11104310,-795,0,1765931326,15188.57400185,78.71967858000426,50693.18138568001 2025-12-17,00:28:48.000,351,11104457,-795,0,1765931327,15188.641364949995,78.77607161999913,50693.13247584001 2025-12-17,00:28:49.000,351,11104392,-795,0,1765931328,15188.69525543,78.87475944000471,50693.06260464001 2025-12-17,00:28:50.000,351,11104307,-795,0,1765931329,15188.749145909991,78.90295596000215,50692.992733440005 2025-12-17,00:28:51.000,351,11104392,-795,0,1765931330,15188.77609115,78.96639813000365,50692.9787592 2025-12-17,00:28:52.000,351,11104307,-795,0,1765931331,15188.863663179996,79.02279116999853,50692.992733440005 2025-12-17,00:28:53.000,351,11104373,-795,0,1765931332,15188.951235209992,79.1214789900041,50692.91587512001 2025-12-17,00:28:54.000,351,11104410,-795,0,1765931333,15189.065752479997,79.14967551000154,50692.887926639996 2025-12-17,00:28:55.000,351,11104402,-795,0,1765931334,15189.119642960002,79.20606855000369,50692.91587512001 2025-12-17,00:28:56.000,351,11104405,-795,0,1765931335,15189.220687609988,79.4034441900003,50692.908888 2025-12-17,00:28:57.000,351,11104306,-795,0,1765931336,15189.348677499998,79.44573897000373,50692.887926639996 2025-12-17,00:28:58.000,351,11104381,-795,0,1765931337,15189.389095359998,79.5021320099986,50692.887926639996 2025-12-17,00:28:59.000,351,11104331,-795,0,1765931338,15189.490140009999,79.67836026000441,50692.92984936 2025-12-17,00:29:00.000,351,11104364,-795,0,1765931339,15189.50361262999,79.64311461000034,50692.84600392001 2025-12-17,00:29:01.000,351,11104411,-795,0,1765931340,15189.65181145,79.76999895000336,50692.93683648001 2025-12-17,00:29:02.000,351,11104392,-795,0,1765931341,15189.698965619995,79.83344112000486,50692.85299104 2025-12-17,00:29:03.000,351,11104406,-795,0,1765931342,15189.739383479995,79.90393241999845,50692.91587512001 2025-12-17,00:29:04.000,351,11104376,-795,0,1765931343,15189.779801339995,80.0096693700034,50692.90190088 2025-12-17,00:29:05.000,351,11104276,-795,0,1765931344,15189.820219199995,80.0096693700034,50692.85997816 2025-12-17,00:29:06.000,351,11104397,-795,0,1765931345,15189.901054919996,80.13655370999913,50692.76914560001 2025-12-17,00:29:07.000,351,11104335,-795,0,1765931346,15189.88758229999,80.18589762000192,50692.73421 2025-12-17,00:29:08.000,351,11104330,-795,0,1765931347,15189.968418019991,80.22114326999872,50692.79010696 2025-12-17,00:29:09.000,351,11104377,-795,0,1765931348,15189.93473647,80.36917499999981,50692.76914560001 2025-12-17,00:29:10.000,351,11104496,-795,0,1765931349,15190.035781120001,80.40442065000389,50692.76215848 2025-12-17,00:29:11.000,351,11104325,-795,0,1765931350,15190.042517429996,80.43261717000132,50692.79709408001 2025-12-17,00:29:12.000,351,11104481,-795,0,1765931351,15190.096407910001,80.51720673000091,50692.83202968 2025-12-17,00:29:13.000,351,11104257,-795,0,1765931352,15190.197452560002,80.62999280999793,50692.85997816 2025-12-17,00:29:14.000,351,11104284,-795,0,1765931353,15190.224397799997,80.59474716000113,50692.825042560005 2025-12-17,00:29:15.000,351,11104468,-795,0,1765931354,15190.231134109992,80.59474716000113,50692.81805544001 2025-12-17,00:29:16.000,351,11104263,-795,0,1765931355,15190.258079350002,80.63704194000456,50692.83202968 2025-12-17,00:29:17.000,351,11104363,-795,0,1765931356,15190.264815659997,80.61589454999921,50692.81805544001 2025-12-17,00:29:18.000,351,11104373,-795,0,1765931357,15190.271551969992,80.63704194000456,50692.81106832 2025-12-17,00:29:19.000,351,11104537,-795,0,1765931358,15190.352387689993,80.57359977000306,50692.81805544001 2025-12-17,00:29:20.000,351,11104320,-795,0,1765931359,15190.345651379997,80.58769803000177,50692.79010696 2025-12-17,00:29:21.000,351,11104396,-795,0,1765931360,15190.345651379997,80.51720673000091,50692.81805544001 2025-12-17,00:29:22.000,351,11104371,-795,0,1765931361,15190.386069239998,80.43966630000068,50692.8390168 2025-12-17,00:29:23.000,351,11104293,-795,0,1765931362,15190.406278169998,80.46786281999812,50692.873952400005 2025-12-17,00:29:24.000,351,11104396,-795,0,1765931363,15190.386069239998,80.41146978000324,50692.86696528001 2025-12-17,00:29:25.000,351,11104376,-795,0,1765931364,15190.426487099998,80.39032238999789,50692.92984936 2025-12-17,00:29:26.000,351,11104411,-795,0,1765931365,15190.433223409993,80.31278195999766,50692.85299104 2025-12-17,00:29:27.000,351,11104373,-795,0,1765931366,15190.514059129993,80.27753631000087,50693.01369480001 2025-12-17,00:29:28.000,351,11104360,-795,0,1765931367,15190.439959719988,80.18589762000192,50692.9787592 2025-12-17,00:29:29.000,351,11104393,-795,0,1765931368,15190.419750789988,80.16475023000385,50692.943823600006 2025-12-17,00:29:30.000,351,11104378,-795,0,1765931369,15190.487113889998,80.15770110000449,50692.92984936 2025-12-17,00:29:31.000,351,11104400,-795,0,1765931370,15190.439959719988,80.04491502000019,50692.992733440005 2025-12-17,00:29:32.000,351,11104427,-795,0,1765931371,15190.514059129993,79.99557111000468,50692.95779784 2025-12-17,00:29:33.000,351,11104375,-795,0,1765931372,15190.493850199993,79.95327633000124,50692.92984936 2025-12-17,00:29:34.000,351,11104347,-795,0,1765931373,15190.541004369989,79.84753938000358,50693.00670768 2025-12-17,00:29:35.000,351,11104319,-795,0,1765931374,15190.554476989993,79.84049025000422,50692.992733440005 2025-12-17,00:29:36.000,351,11104378,-795,0,1765931375,15190.534268059993,79.67131112999778,50692.93683648001 2025-12-17,00:29:37.000,351,11104261,-795,0,1765931376,15190.574685919993,79.67836026000441,50692.96478496001 2025-12-17,00:29:38.000,351,11104412,-795,0,1765931377,15190.527531749998,79.60081983000418,50693.00670768 2025-12-17,00:29:39.000,351,11104361,-795,0,1765931378,15190.487113889998,79.5514759200014,50692.992733440005 2025-12-17,00:29:40.000,351,11104349,-795,0,1765931379,15190.433223409993,79.53032853000332,50692.922862240004 2025-12-17,00:29:41.000,351,11104263,-795,0,1765931380,15190.386069239998,79.39639506000094,50692.95779784 2025-12-17,00:29:42.000,351,11104294,-795,0,1765931381,15190.392805549993,79.45278810000309,50693.08356600001 2025-12-17,00:29:43.000,351,11104345,-795,0,1765931382,15190.372596619993,79.33295288999943,50693.1185016 2025-12-17,00:29:44.000,351,11104418,-795,0,1765931383,15190.365860309998,79.27655985000456,50693.111514480006 2025-12-17,00:29:45.000,351,11104316,-795,0,1765931384,15190.291760899992,79.22721594000177,50693.06959176 2025-12-17,00:29:46.000,351,11104360,-795,0,1765931385,15190.231134109992,79.0932824699994,50693.23029552001 2025-12-17,00:29:47.000,351,11104292,-795,0,1765931386,15190.183979939997,78.99459465000109,50693.20234704001 2025-12-17,00:29:48.000,351,11104284,-795,0,1765931387,15190.163771009997,78.89590683000279,50693.1883728 2025-12-17,00:29:49.000,351,11104418,-795,0,1765931388,15190.082935289996,78.76902248999977,50693.2931796 2025-12-17,00:29:50.000,351,11104356,-795,0,1765931389,15190.109880529992,78.6985311899989,50693.23728264 2025-12-17,00:29:51.000,351,11104294,-795,0,1765931390,15190.029044809991,78.62099075999868,50693.16741144 2025-12-17,00:29:52.000,351,11104384,-795,0,1765931391,15190.062726359996,78.54345032999845,50693.28619248 2025-12-17,00:29:53.000,351,11104376,-795,0,1765931392,15190.062726359996,78.43771338000079,50693.19535992 2025-12-17,00:29:54.000,351,11104313,-795,0,1765931393,15190.049253739991,78.37427120999928,50693.2931796 2025-12-17,00:29:55.000,351,11104372,-795,0,1765931394,15190.008835879991,78.29673077999905,50693.31414096 2025-12-17,00:29:56.000,351,11104361,-795,0,1765931395,15189.968418019991,78.24033774000418,50693.279205360006 2025-12-17,00:29:57.000,351,11104386,-795,0,1765931396,15190.022308499996,78.26853426000162,50693.27221824001 2025-12-17,00:29:58.000,351,11104305,-795,0,1765931397,15190.002099569996,78.17689557000267,50693.30016672001 2025-12-17,00:29:59.000,351,11104389,-795,0,1765931398,15190.069462669991,78.21919034999883,50693.13946296 2025-12-17,00:30:00.000,351,11104396,-795,0,1765931399,15190.082935289996,78.12050253000052,50693.279205360006 2025-12-17,00:30:01.000,351,11104380,-795,0,1765931400,15190.069462669991,78.23328861000482,50693.28619248 2025-12-17,00:30:02.000,351,11104435,-795,0,1765931401,15190.123353149997,78.16279731000395,50693.24426976 2025-12-17,00:30:03.000,351,11104413,-795,0,1765931402,15190.143562079997,78.22623947999818,50693.27221824001 2025-12-17,00:30:04.000,351,11104456,-795,0,1765931403,15190.150298389992,78.24738687000354,50693.17439856 2025-12-17,00:30:05.000,351,11104396,-795,0,1765931404,15190.285024589997,78.13460078999924,50693.223308399996 2025-12-17,00:30:06.000,351,11104450,-795,0,1765931405,15190.258079350002,78.20509209000011,50693.1883728 2025-12-17,00:30:07.000,351,11104371,-795,0,1765931406,15190.197452560002,78.24033774000418,50693.15343720001 2025-12-17,00:30:08.000,351,11104419,-795,0,1765931407,15190.217661490002,78.28263252000033,50693.09754024 2025-12-17,00:30:09.000,351,11104438,-795,0,1765931408,15190.311969829992,78.24033774000418,50693.16741144 2025-12-17,00:30:10.000,351,11104339,-795,0,1765931409,15190.359124000002,78.2896816499997,50693.209334160005 2025-12-17,00:30:11.000,351,11104439,-795,0,1765931410,15190.325442449997,78.30377990999841,50693.209334160005 2025-12-17,00:30:12.000,351,11104383,-795,0,1765931411,15190.258079350002,78.24738687000354,50693.160424320005 2025-12-17,00:30:13.000,351,11104336,-795,0,1765931412,15190.204188869997,78.31082903999777,50693.10452736001 2025-12-17,00:30:14.000,351,11104302,-795,0,1765931413,15190.150298389992,78.23328861000482,50693.20234704001 2025-12-17,00:30:15.000,351,11104395,-795,0,1765931414,15190.123353149997,78.3178781700044,50693.24426976 2025-12-17,00:30:16.000,351,11104403,-795,0,1765931415,15190.002099569996,78.32492730000376,50693.19535992 2025-12-17,00:30:17.000,351,11104411,-795,0,1765931416,15189.968418019991,78.36722207999992,50693.23029552001 2025-12-17,00:30:18.000,351,11104356,-795,0,1765931417,15189.86737336999,78.33902556000248,50693.279205360006 2025-12-17,00:30:19.000,351,11104408,-795,0,1765931418,15189.82695550999,78.40246773000399,50693.258244000004 2025-12-17,00:30:20.000,351,11104417,-795,0,1765931419,15189.719174549995,78.37427120999928,50693.25125688001 2025-12-17,00:30:21.000,351,11104355,-795,0,1765931420,15189.67202038,78.4518116399995,50693.258244000004 2025-12-17,00:30:22.000,351,11104347,-795,0,1765931421,15189.59118466,78.45886076999886,50693.279205360006 2025-12-17,00:30:23.000,351,11104356,-795,0,1765931422,15189.577712039994,78.44476251000015,50693.24426976 2025-12-17,00:30:24.000,351,11104470,-795,0,1765931423,15189.510348939999,78.47295903000486,50693.28619248 2025-12-17,00:30:25.000,351,11104429,-795,0,1765931424,15189.510348939999,78.40951686000335,50693.34907656001 2025-12-17,00:30:26.000,351,11104377,-795,0,1765931425,15189.57097573,78.46590989999822,50693.23029552001 2025-12-17,00:30:27.000,351,11104356,-795,0,1765931426,15189.59118466,78.46590989999822,50693.23029552001 2025-12-17,00:30:28.000,351,11104416,-795,0,1765931427,15189.597920969994,78.48705729000358,50693.23029552001 2025-12-17,00:30:29.000,351,11104318,-795,0,1765931428,15189.597920969994,78.45886076999886,50693.223308399996 2025-12-17,00:30:30.000,351,11104273,-795,0,1765931429,15189.71243824,78.55049945999781,50693.17439856 2025-12-17,00:30:31.000,351,11104352,-795,0,1765931430,15189.76632871999,78.63508902000467,50693.111514480006 2025-12-17,00:30:32.000,351,11104391,-795,0,1765931431,15189.81348289,78.5645977200038,50693.09754024 2025-12-17,00:30:33.000,351,11104380,-795,0,1765931432,15189.91452754,78.64918728000339,50693.07657888 2025-12-17,00:30:34.000,351,11104414,-795,0,1765931433,15190.076198980001,78.75492423000105,50693.03465616001 2025-12-17,00:30:35.000,351,11104346,-795,0,1765931434,15190.143562079997,78.74787510000169,50692.992733440005 2025-12-17,00:30:36.000,351,11104414,-795,0,1765931435,15190.170507319992,78.8113172700032,50693.00670768 2025-12-17,00:30:37.000,351,11104429,-795,0,1765931436,15190.210925179992,78.91705422000086,50692.95779784 2025-12-17,00:30:38.000,351,11104460,-795,0,1765931437,15190.285024589997,78.91705422000086,50693.01369480001 2025-12-17,00:30:39.000,351,11104449,-795,0,1765931438,15190.332178759993,78.93115247999958,50692.83202968 2025-12-17,00:30:40.000,351,11104288,-795,0,1765931439,15190.379332930002,79.00869290999981,50692.95081072 2025-12-17,00:30:41.000,351,11104510,-795,0,1765931440,15190.453432339993,79.03688943000452,50693.00670768 2025-12-17,00:30:42.000,351,11104427,-795,0,1765931441,15190.433223409993,79.00869290999981,50692.97177208 2025-12-17,00:30:43.000,351,11104408,-795,0,1765931442,15190.399541860003,79.07213508000132,50692.93683648001 2025-12-17,00:30:44.000,351,11104383,-795,0,1765931443,15190.372596619993,79.12852812000347,50692.96478496001 2025-12-17,00:30:45.000,351,11104354,-795,0,1765931444,15190.332178759993,79.07213508000132,50692.887926639996 2025-12-17,00:30:46.000,351,11104410,-795,0,1765931445,15190.278288280002,79.02984029999789,50692.95081072 2025-12-17,00:30:47.000,351,11104410,-795,0,1765931446,15190.136825770001,79.1567246400009,50692.89491376001 2025-12-17,00:30:48.000,351,11104397,-795,0,1765931447,15190.055990050001,79.13557725000283,50692.81805544001 2025-12-17,00:30:49.000,351,11104447,-795,0,1765931448,15189.988626949991,79.14967551000154,50692.922862240004 2025-12-17,00:30:50.000,351,11104493,-795,0,1765931449,15189.968418019991,79.10738072999811,50692.98574632001 2025-12-17,00:30:51.000,351,11104342,-795,0,1765931450,15189.800010269995,79.14967551000154,50693.00670768 2025-12-17,00:30:52.000,351,11104578,-795,0,1765931451,15189.739383479995,79.08623334000004,50692.95081072 2025-12-17,00:30:53.000,351,11104445,-795,0,1765931452,15189.698965619995,79.18492115999834,50693.02068192 2025-12-17,00:30:54.000,351,11104380,-795,0,1765931453,15189.62486620999,79.1567246400009,50693.0486304 2025-12-17,00:30:55.000,351,11104332,-795,0,1765931454,15189.510348939999,79.10738072999811,50693.06959176 2025-12-17,00:30:56.000,351,11104449,-795,0,1765931455,15189.341941189989,79.02984029999789,50693.12548872 2025-12-17,00:30:57.000,351,11104297,-795,0,1765931456,15189.301523329988,78.93820160999894,50693.15343720001 2025-12-17,00:30:58.000,351,11104471,-795,0,1765931457,15189.281314399988,78.97344726000301,50693.13946296 2025-12-17,00:30:59.000,351,11104336,-795,0,1765931458,15189.193742369993,78.91705422000086,50693.13247584001 2025-12-17,00:31:00.000,351,11104351,-795,0,1765931459,15189.112906649993,78.88180857000407,50693.1883728 2025-12-17,00:31:01.000,351,11104438,-795,0,1765931460,15189.092697719992,78.86066117999871,50693.279205360006 2025-12-17,00:31:02.000,351,11104406,-795,0,1765931461,15189.005125689997,78.76197336000041,50693.18138568001 2025-12-17,00:31:03.000,351,11104407,-795,0,1765931462,15188.931026279992,78.75492423000105,50693.21632128 2025-12-17,00:31:04.000,351,11104285,-795,0,1765931463,15188.991653069992,78.79016987999785,50693.209334160005 2025-12-17,00:31:05.000,351,11104373,-795,0,1765931464,15189.038807240002,78.67738380000083,50693.25125688001 2025-12-17,00:31:06.000,351,11104277,-675,0,1765931465,15189.092697719992,78.73377684000297,50693.258244000004 2025-12-17,00:31:07.000,351,11104463,-795,0,1765931466,15189.133115579993,78.64918728000339,50693.25125688001 2025-12-17,00:31:08.000,351,11104275,-795,0,1765931467,15189.139851890002,78.5998433700006,50693.279205360006 2025-12-17,00:31:09.000,351,11104338,-795,0,1765931468,15189.254369159993,78.61394162999932,50693.27221824001 2025-12-17,00:31:10.000,351,11104351,-795,0,1765931469,15189.395831669994,78.60689249999996,50693.209334160005 2025-12-17,00:31:11.000,351,11104414,-795,0,1765931470,15189.389095359998,78.66328554000211,50693.17439856 2025-12-17,00:31:12.000,351,11104361,-795,0,1765931471,15189.517085249994,78.65623641000275,50693.19535992 2025-12-17,00:31:13.000,351,11104467,-795,0,1765931472,15189.618129899995,78.63508902000467,50693.18138568001 2025-12-17,00:31:14.000,351,11104342,-795,0,1765931473,15189.698965619995,78.62803988999804,50693.055617519996 2025-12-17,00:31:15.000,351,11104437,-795,0,1765931474,15189.79327396,78.66328554000211,50693.08356600001 2025-12-17,00:31:16.000,351,11104339,-755,0,1765931475,15189.86737336999,78.68443293000018,50693.13247584001 2025-12-17,00:31:17.000,351,11104320,-795,0,1765931476,15189.97515433,78.71967858000426,50693.06260464001 2025-12-17,00:31:18.000,351,11104410,-795,0,1765931477,15190.049253739991,78.75492423000105,50693.1185016 2025-12-17,00:31:19.000,351,11104390,-795,0,1765931478,15190.150298389992,78.79016987999785,50693.13247584001 2025-12-17,00:31:20.000,351,11104321,-795,0,1765931479,15190.231134109992,78.86066117999871,50693.041643280005 2025-12-17,00:31:21.000,351,11104379,-795,0,1765931480,15190.258079350002,78.91705422000086,50693.1185016 2025-12-17,00:31:22.000,351,11104286,-795,0,1765931481,15190.285024589997,78.86066117999871,50693.02068192 2025-12-17,00:31:23.000,351,11104377,-795,0,1765931482,15190.271551969992,79.00869290999981,50693.10452736001 2025-12-17,00:31:24.000,351,11104376,-795,0,1765931483,15190.311969829992,79.03688943000452,50692.96478496001 2025-12-17,00:31:25.000,351,11104378,-795,0,1765931484,15190.285024589997,79.13557725000283,50692.97177208 2025-12-17,00:31:26.000,351,11104447,-795,0,1765931485,15190.291760899992,79.17787202999898,50693.03465616001 2025-12-17,00:31:27.000,351,11104337,-795,0,1765931486,15190.332178759993,79.19901942000433,50693.041643280005 2025-12-17,00:31:28.000,351,11104319,-795,0,1765931487,15190.298497210002,79.36114941000415,50692.95081072 2025-12-17,00:31:29.000,351,11104343,-795,0,1765931488,15190.210925179992,79.33295288999943,50693.03465616001 2025-12-17,00:31:30.000,351,11104352,-795,0,1765931489,15190.163771009997,79.33295288999943,50693.0486304 2025-12-17,00:31:31.000,351,11104461,-795,0,1765931490,15190.123353149997,79.41754244999902,50693.0486304 2025-12-17,00:31:32.000,351,11104363,-795,0,1765931491,15190.002099569996,79.39639506000094,50693.02068192 2025-12-17,00:31:33.000,351,11104479,-795,0,1765931492,15189.988626949991,79.34705114999815,50693.160424320005 2025-12-17,00:31:34.000,351,11104496,-795,0,1765931493,15189.7528561,79.42459157999838,50693.13247584001 2025-12-17,00:31:35.000,351,11104325,-795,0,1765931494,15189.70570192999,79.42459157999838,50693.02766904 2025-12-17,00:31:36.000,351,11104273,-795,0,1765931495,15189.678756689995,79.50918113999796,50693.13247584001 2025-12-17,00:31:37.000,351,11104358,-795,0,1765931496,15189.63160252,79.45983723000245,50693.15343720001 2025-12-17,00:31:38.000,351,11104338,-795,0,1765931497,15189.463194769989,79.4034441900003,50693.13247584001 2025-12-17,00:31:39.000,351,11104315,-795,0,1765931498,15189.409304289999,79.45278810000309,50693.20234704001 2025-12-17,00:31:40.000,351,11104341,-795,0,1765931499,15189.341941189989,79.45278810000309,50693.25125688001 2025-12-17,00:31:41.000,351,11104279,-795,0,1765931500,15189.267841779998,79.42459157999838,50693.23728264 2025-12-17,00:31:42.000,351,11104432,-795,0,1765931501,15189.234160229993,79.38229680000222,50693.1883728 2025-12-17,00:31:43.000,351,11104410,-795,0,1765931502,15189.133115579993,79.39639506000094,50693.20234704001 2025-12-17,00:31:44.000,351,11104291,-795,0,1765931503,15189.112906649993,79.36114941000415,50693.17439856 2025-12-17,00:31:45.000,351,11104429,-795,0,1765931504,15189.133115579993,79.31885463000071,50693.21632128 2025-12-17,00:31:46.000,351,11104275,-795,0,1765931505,15189.059016170002,79.304756370002,50693.15343720001 2025-12-17,00:31:47.000,351,11104428,-795,0,1765931506,15189.018598310002,79.19901942000433,50693.13946296 2025-12-17,00:31:48.000,351,11104373,-795,0,1765931507,15188.978180450002,79.22721594000177,50693.13247584001 2025-12-17,00:31:49.000,351,11104427,-795,0,1765931508,15188.877135800001,79.22016681000241,50693.09754024 2025-12-17,00:31:50.000,351,11104366,-795,0,1765931509,15188.944498899997,78.99459465000109,50693.209334160005 2025-12-17,00:31:51.000,351,11104354,-795,0,1765931510,15188.931026279992,78.97344726000301,50693.223308399996 2025-12-17,00:31:52.000,351,11104210,-795,0,1765931511,15188.924289969997,78.86771030999807,50693.31414096 2025-12-17,00:31:53.000,351,11104197,-795,0,1765931512,15188.951235209992,78.75492423000105,50693.27221824001 2025-12-17,00:31:54.000,351,11104494,-795,0,1765931513,15188.998389380002,78.65623641000275,50693.432922 2025-12-17,00:31:55.000,351,11104386,-795,0,1765931514,15188.964707829997,78.5011555500023,50693.258244000004 2025-12-17,00:31:56.000,351,11104326,-795,0,1765931515,15188.951235209992,78.4518116399995,50693.26523112 2025-12-17,00:31:57.000,351,11104383,-755,0,1765931516,15189.011861999992,78.2544360000029,50693.21632128 2025-12-17,00:31:58.000,351,11104370,-795,0,1765931517,15189.045543549997,78.20509209000011,50693.27221824001 2025-12-17,00:31:59.000,351,11104363,-795,0,1765931518,15189.133115579993,78.07820775000437,50693.258244000004 2025-12-17,00:32:00.000,351,11104310,-795,0,1765931519,15189.180269750002,78.0077164500035,50693.223308399996 2025-12-17,00:32:01.000,351,11104456,-795,0,1765931520,15189.362150119989,77.96542167000007,50693.258244000004 2025-12-17,00:32:02.000,351,11104324,-795,0,1765931521,15189.449722149999,77.85263559000305,50693.24426976 2025-12-17,00:32:03.000,351,11104296,-795,0,1765931522,15189.658547759995,77.75394777000474,50693.23029552001 2025-12-17,00:32:04.000,351,11104287,-795,0,1765931523,15189.820219199995,77.68345647000388,50693.21632128 2025-12-17,00:32:05.000,351,11104256,-795,0,1765931524,15189.988626949991,77.68345647000388,50693.08356600001 2025-12-17,00:32:06.000,351,11104377,-795,0,1765931525,15190.082935289996,77.66230907999852,50693.12548872 2025-12-17,00:32:07.000,351,11104276,-795,0,1765931526,15190.285024589997,77.6482108199998,50693.19535992 2025-12-17,00:32:08.000,351,11104346,-795,0,1765931527,15190.473641269993,77.63411256000109,50693.160424320005 2025-12-17,00:32:09.000,351,11104389,-795,0,1765931528,15190.635312709994,77.67640734000452,50693.21632128 2025-12-17,00:32:10.000,351,11104330,-795,0,1765931529,15190.857610939995,77.70460386000195,50693.03465616001 2025-12-17,00:32:11.000,351,11104339,-795,0,1765931530,15191.02601868999,77.73280037999939,50692.992733440005 2025-12-17,00:32:12.000,351,11104368,-755,0,1765931531,15191.120327029996,77.78919342000154,50693.00670768 2025-12-17,00:32:13.000,351,11104427,-795,0,1765931532,15191.295471090001,77.90197949999856,50693.02766904 2025-12-17,00:32:14.000,351,11104252,-795,0,1765931533,15191.463878839997,77.97247079999943,50692.9787592 2025-12-17,00:32:15.000,351,11104413,-795,0,1765931534,15191.564923489997,78.12755165999988,50692.89491376001 2025-12-17,00:32:16.000,351,11104371,-795,0,1765931535,15191.726594929998,78.19099383000139,50692.85299104 2025-12-17,00:32:17.000,351,11104407,-795,0,1765931536,15191.895002679994,78.24033774000418,50692.83202968 2025-12-17,00:32:18.000,351,11104345,-795,0,1765931537,15191.935420539994,78.4518116399995,50692.776132720006 2025-12-17,00:32:19.000,351,11104364,-795,0,1765931538,15192.10382828999,78.55049945999781,50692.76215848 2025-12-17,00:32:20.000,351,11104408,-795,0,1765931539,15192.15098246,78.74787510000169,50692.776132720006 2025-12-17,00:32:21.000,351,11104307,-795,0,1765931540,15192.218345559995,78.78312074999849,50692.69228728 2025-12-17,00:32:22.000,351,11104307,-795,0,1765931541,15192.29244497,79.07918421000068,50692.71324864 2025-12-17,00:32:23.000,351,11104410,-795,0,1765931542,15192.32612651999,79.1567246400009,50692.76914560001 2025-12-17,00:32:24.000,351,11104294,-755,0,1765931543,15192.386753309991,79.26246158999857,50692.6643388 2025-12-17,00:32:25.000,351,11104436,-795,0,1765931544,15192.433907480001,79.4034441900003,50692.720235759996 2025-12-17,00:32:26.000,351,11104317,-795,0,1765931545,15192.39348962,79.4034441900003,50692.79709408001 2025-12-17,00:32:27.000,351,11104396,-795,0,1765931546,15192.406962239991,79.49508287999925,50692.71324864 2025-12-17,00:32:28.000,351,11104369,-795,0,1765931547,15192.37328069,79.57967243999883,50692.76914560001 2025-12-17,00:32:29.000,351,11104304,-795,0,1765931548,15192.319390209996,79.67836026000441,50692.74119712 2025-12-17,00:32:30.000,351,11104348,-795,0,1765931549,15192.3126539,79.64311461000034,50692.83202968 2025-12-17,00:32:31.000,351,11104369,-795,0,1765931550,15192.238554489995,79.75590069000464,50692.86696528001 2025-12-17,00:32:32.000,351,11104344,-795,0,1765931551,15192.177927699995,79.79819547000079,50692.81805544001 2025-12-17,00:32:33.000,351,11104389,-795,0,1765931552,15192.10382828999,79.77704808000271,50692.873952400005 2025-12-17,00:32:34.000,351,11104386,-795,0,1765931553,15192.07014674,79.75590069000464,50692.91587512001 2025-12-17,00:32:35.000,351,11104365,-795,0,1765931554,15191.94215684999,79.73475329999928,50692.887926639996 2025-12-17,00:32:36.000,351,11104381,-795,0,1765931555,15191.94215684999,79.72065504000057,50692.873952400005 2025-12-17,00:32:37.000,351,11104286,-795,0,1765931556,15191.888266369999,79.66426199999842,50692.91587512001 2025-12-17,00:32:38.000,351,11104402,-635,0,1765931557,15191.820903269989,79.60081983000418,50693.0486304 2025-12-17,00:32:39.000,351,11104414,-715,0,1765931558,15191.767012789998,79.57967243999883,50693.055617519996 2025-12-17,00:32:40.000,351,11104319,-795,0,1765931559,15191.767012789998,79.50918113999796,50693.06260464001 2025-12-17,00:32:41.000,351,11104484,-795,0,1765931560,15191.746803859998,79.45983723000245,50693.07657888 2025-12-17,00:32:42.000,351,11104427,-795,0,1765931561,15191.719858619988,79.45278810000309,50693.055617519996 2025-12-17,00:32:43.000,351,11104386,-795,0,1765931562,15191.686177069998,79.38934593000158,50693.17439856 2025-12-17,00:32:44.000,351,11104336,-795,0,1765931563,15191.706385999998,79.33295288999943,50693.06260464001 2025-12-17,00:32:45.000,351,11104481,-795,0,1765931564,15191.706385999998,79.34705114999815,50693.1185016 2025-12-17,00:32:46.000,351,11104366,-795,0,1765931565,15191.679440759988,79.31180550000136,50693.17439856 2025-12-17,00:32:47.000,351,11104437,-795,0,1765931566,15191.746803859998,79.2554124599992,50693.223308399996 2025-12-17,00:32:48.000,351,11104364,-795,0,1765931567,15191.719858619988,79.27655985000456,50693.23029552001 2025-12-17,00:32:49.000,351,11104375,-795,0,1765931568,15191.706385999998,79.24836332999985,50693.19535992 2025-12-17,00:32:50.000,351,11104361,-795,0,1765931569,15191.753540169993,79.19901942000433,50693.21632128 2025-12-17,00:32:51.000,351,11104464,-795,0,1765931570,15191.726594929998,79.1919702899977,50693.21632128 2025-12-17,00:32:52.000,351,11104355,-795,0,1765931571,15191.679440759988,79.22721594000177,50693.279205360006 2025-12-17,00:32:53.000,351,11104415,-795,0,1765931572,15191.659231829988,79.26951071999792,50693.223308399996 2025-12-17,00:32:54.000,351,11104469,-795,0,1765931573,15191.659231829988,79.31180550000136,50693.258244000004 2025-12-17,00:32:55.000,351,11104349,-795,0,1765931574,15191.665968139998,79.3681985400035,50693.31414096 2025-12-17,00:32:56.000,351,11104343,-795,0,1765931575,15191.605341349998,79.50918113999796,50693.28619248 2025-12-17,00:32:57.000,351,11104427,-795,0,1765931576,15191.578396110002,79.45983723000245,50693.34208944 2025-12-17,00:32:58.000,351,11104380,-795,0,1765931577,15191.436933600002,79.48098462000053,50693.30016672001 2025-12-17,00:32:59.000,351,11104245,-795,0,1765931578,15191.396515740002,79.60081983000418,50693.23728264 2025-12-17,00:33:00.000,351,11104461,-795,0,1765931579,15191.288734779992,79.76999895000336,50693.38401216 2025-12-17,00:33:01.000,351,11104327,-795,0,1765931580,15191.288734779992,79.69950765000249,50693.24426976 2025-12-17,00:33:02.000,351,11104288,-795,0,1765931581,15191.21463537,79.81229372999951,50693.390999279996 2025-12-17,00:33:03.000,351,11104305,-795,0,1765931582,15191.21463537,79.93917807000253,50693.30715384 2025-12-17,00:33:04.000,351,11104469,-755,0,1765931583,15191.147272269991,80.01671850000275,50693.41894776001 2025-12-17,00:33:05.000,351,11104404,-795,0,1765931584,15191.08664547999,79.98852197999804,50693.2931796 2025-12-17,00:33:06.000,351,11104363,-795,0,1765931585,15191.039491309995,80.05196414999955,50693.39798640001 2025-12-17,00:33:07.000,351,11104420,-795,0,1765931586,15190.93171035,80.0096693700034,50693.46087048 2025-12-17,00:33:08.000,351,11104526,-795,0,1765931587,15190.81045677,80.03786589000083,50693.43990912001 2025-12-17,00:33:09.000,351,11104396,-795,0,1765931588,15190.82392938999,79.91098154999781,50693.40497352 2025-12-17,00:33:10.000,351,11104406,-795,0,1765931589,15190.749829979999,79.90393241999845,50693.38401216 2025-12-17,00:33:11.000,351,11104310,-795,0,1765931590,15190.628576399999,79.93212894000317,50693.46087048 2025-12-17,00:33:12.000,351,11104472,-795,0,1765931591,15190.581422229989,79.91803068000445,50693.50978032 2025-12-17,00:33:13.000,351,11104383,-795,0,1765931592,15190.534268059993,79.88278503000038,50693.46087048 2025-12-17,00:33:14.000,351,11104342,-795,0,1765931593,15190.439959719988,79.82639198999823,50693.55170304 2025-12-17,00:33:15.000,351,11104424,-795,0,1765931594,15190.439959719988,79.72770416999992,50693.55170304 2025-12-17,00:33:16.000,351,11104400,-795,0,1765931595,15190.285024589997,79.72770416999992,50693.558690159996 2025-12-17,00:33:17.000,351,11104412,-795,0,1765931596,15190.231134109992,79.62196722000226,50693.663496960005 2025-12-17,00:33:18.000,351,11104378,-795,0,1765931597,15190.123353149997,79.67836026000441,50693.62157424 2025-12-17,00:33:19.000,351,11104413,-795,0,1765931598,15189.948209089991,79.65721286999906,50693.6774712 2025-12-17,00:33:20.000,351,11104467,-795,0,1765931599,15189.86737336999,79.57967243999883,50693.761316640004 2025-12-17,00:33:21.000,351,11104326,-795,0,1765931600,15189.74611978999,79.49508287999925,50693.58663864001 2025-12-17,00:33:22.000,351,11104335,-795,0,1765931601,15189.62486620999,79.47393549000117,50693.726381039996 2025-12-17,00:33:23.000,351,11104329,-795,0,1765931602,15189.59118466,79.44573897000373,50693.73336816001 2025-12-17,00:33:24.000,351,11104386,-795,0,1765931603,15189.557503109994,79.43868984000437,50693.761316640004 2025-12-17,00:33:25.000,351,11104392,-795,0,1765931604,15189.442985839989,79.45278810000309,50693.78926512 2025-12-17,00:33:26.000,351,11104333,-795,0,1765931605,15189.402567979989,79.46688636000181,50693.831187840005 2025-12-17,00:33:27.000,351,11104424,-795,0,1765931606,15189.341941189989,79.50918113999796,50693.92202040001 2025-12-17,00:33:28.000,351,11104301,-795,0,1765931607,15189.328468569998,79.42459157999838,50693.8870848 2025-12-17,00:33:29.000,351,11104430,-795,0,1765931608,15189.288050709998,79.43868984000437,50693.92202040001 2025-12-17,00:33:30.000,351,11104467,-795,0,1765931609,15189.254369159993,79.47393549000117,50693.86612344 2025-12-17,00:33:31.000,351,11104333,-795,0,1765931610,15189.213951299993,79.45983723000245,50693.90804616 2025-12-17,00:33:32.000,351,11104453,-795,0,1765931611,15189.126379269997,79.58672156999819,50693.90804616 2025-12-17,00:33:33.000,351,11104367,-795,0,1765931612,15189.146588199997,79.60081983000418,50693.92202040001 2025-12-17,00:33:34.000,351,11104445,-795,0,1765931613,15189.119642960002,79.72065504000057,50693.78926512 2025-12-17,00:33:35.000,351,11104343,-795,0,1765931614,15189.045543549997,79.74180242999864,50693.86612344 2025-12-17,00:33:36.000,351,11104348,-795,0,1765931615,15189.025334619997,79.78409721000207,50693.81022648 2025-12-17,00:33:37.000,351,11104426,-755,0,1765931616,15188.984916759997,79.93212894000317,50693.81022648 2025-12-17,00:33:38.000,351,11104464,-715,0,1765931617,15188.924289969997,80.02376763000211,50693.85214920001 2025-12-17,00:33:39.000,351,11104392,-795,0,1765931618,15188.856926870001,80.00262024000403,50693.85214920001 2025-12-17,00:33:40.000,351,11104437,-795,0,1765931619,15188.782827459996,80.0731115400049,50693.86612344 2025-12-17,00:33:41.000,351,11104423,-795,0,1765931620,15188.762618529996,80.16475023000385,50693.87311056001 2025-12-17,00:33:42.000,351,11104291,-795,0,1765931621,15188.681782809996,80.31278195999766,50693.85214920001 2025-12-17,00:33:43.000,351,11104493,-715,0,1765931622,15188.56726553999,80.36917499999981,50693.92202040001 2025-12-17,00:33:44.000,351,11104336,-755,0,1765931623,15188.54705660999,80.34097848000238,50693.81022648 2025-12-17,00:33:45.000,351,11104309,-795,0,1765931624,15188.46622088999,80.40442065000389,50693.80323936001 2025-12-17,00:33:46.000,351,11104426,-795,0,1765931625,15188.439275649995,80.5665506400037,50693.761316640004 2025-12-17,00:33:47.000,351,11104338,-795,0,1765931626,15188.338230999994,80.50310847000219,50693.831187840005 2025-12-17,00:33:48.000,351,11104359,-795,0,1765931627,15188.311285759999,80.53130498999963,50693.782278000006 2025-12-17,00:33:49.000,351,11104293,-795,0,1765931628,15188.257395279994,80.5524523799977,50693.80323936001 2025-12-17,00:33:50.000,351,11104385,-795,0,1765931629,15188.26413158999,80.54540324999834,50693.81022648 2025-12-17,00:33:51.000,351,11104444,-795,0,1765931630,15188.156350629994,80.67933672000072,50693.77529088001 2025-12-17,00:33:52.000,351,11104426,-795,0,1765931631,15188.129405389998,80.62294367999857,50693.74035528 2025-12-17,00:33:53.000,351,11104355,-795,0,1765931632,15188.169823249998,80.67228759000136,50693.83817496 2025-12-17,00:33:54.000,351,11104319,-795,0,1765931633,15188.149614319998,80.75687715000095,50693.76830376 2025-12-17,00:33:55.000,351,11104391,-795,0,1765931634,15188.095723839993,80.70753323999816,50693.712406800005 2025-12-17,00:33:56.000,351,11104369,-795,0,1765931635,15188.068778599998,80.71458237000479,50693.76830376 2025-12-17,00:33:57.000,351,11104274,-795,0,1765931636,15188.055305979993,80.79917193000438,50693.76830376 2025-12-17,00:33:58.000,351,11104411,-795,0,1765931637,15188.035097049993,80.82031932000245,50693.60760000001 2025-12-17,00:33:59.000,351,11104367,-795,0,1765931638,15188.008151809998,80.86966322999797,50693.63554848001 2025-12-17,00:34:00.000,351,11104428,-795,0,1765931639,15187.927316089997,80.94015452999884,50693.62856136 2025-12-17,00:34:01.000,351,11104371,-795,0,1765931640,15187.920579780002,80.97540018000291,50693.6425356 2025-12-17,00:34:02.000,351,11104416,-795,0,1765931641,15187.826271439997,80.99654757000098,50693.69144544 2025-12-17,00:34:03.000,351,11104339,-795,0,1765931642,15187.812798819992,81.0599897400025,50693.712406800005 2025-12-17,00:34:04.000,351,11104371,-795,0,1765931643,15187.758908340002,81.109333649998,50693.63554848001 2025-12-17,00:34:05.000,351,11104361,-795,0,1765931644,15187.603973209996,81.109333649998,50693.70541968001 2025-12-17,00:34:06.000,351,11104386,-795,0,1765931645,15187.583764279996,81.14457930000208,50693.67048408 2025-12-17,00:34:07.000,351,11104363,-795,0,1765931646,15187.55681904,81.17982494999887,50693.58663864001 2025-12-17,00:34:08.000,351,11104423,-795,0,1765931647,15187.41535653,81.2221197300023,50693.62856136 2025-12-17,00:34:09.000,351,11104457,-795,0,1765931648,15187.321048189995,81.30670929000189,50693.663496960005 2025-12-17,00:34:10.000,351,11104414,-795,0,1765931649,15187.240212469995,81.29261103000317,50693.62157424 2025-12-17,00:34:11.000,351,11104356,-755,0,1765931650,15187.118958889994,81.32080755000061,50693.69843256 2025-12-17,00:34:12.000,351,11104352,-795,0,1765931651,15187.024650549989,81.35605320000468,50693.58663864001 2025-12-17,00:34:13.000,351,11104347,-795,0,1765931652,15186.964023759989,81.41949536999891,50693.67048408 2025-12-17,00:34:14.000,351,11104419,-795,0,1765931653,15186.923605899989,81.53228145000321,50693.6425356 2025-12-17,00:34:15.000,351,11104332,-795,0,1765931654,15186.809088629998,81.60277275000408,50693.69144544 2025-12-17,00:34:16.000,351,11104400,-795,0,1765931655,15186.768670769998,81.68736231000366,50693.6774712 2025-12-17,00:34:17.000,351,11104406,-795,0,1765931656,15186.654153499992,81.77195187000325,50693.65650984001 2025-12-17,00:34:18.000,351,11104310,-795,0,1765931657,15186.573317779992,81.82834490999812,50693.57965152 2025-12-17,00:34:19.000,351,11104393,-795,0,1765931658,15186.465536819996,81.9270327300037,50693.63554848001 2025-12-17,00:34:20.000,351,11104362,-795,0,1765931659,15186.391437409991,81.97637663999922,50693.55170304 2025-12-17,00:34:21.000,351,11104387,-715,0,1765931660,15186.330810619991,82.09621185000287,50693.65650984001 2025-12-17,00:34:22.000,351,11104358,-795,0,1765931661,15186.27018382999,82.21604705999925,50693.63554848001 2025-12-17,00:34:23.000,351,11104317,-795,0,1765931662,15186.15566656,82.29358748999948,50693.64952272 2025-12-17,00:34:24.000,351,11104289,-795,0,1765931663,15186.09503977,82.29358748999948,50693.6425356 2025-12-17,00:34:25.000,351,11104357,-795,0,1765931664,15186.02767666999,82.34293140000227,50693.60760000001 2025-12-17,00:34:26.000,351,11104357,-795,0,1765931665,15185.99399512,82.39932444000442,50693.73336816001 2025-12-17,00:34:27.000,351,11104376,-795,0,1765931666,15185.879477849994,82.49801226000272,50693.6774712 2025-12-17,00:34:28.000,351,11104383,-795,0,1765931667,15185.88621415999,82.46981573999801,50693.69843256 2025-12-17,00:34:29.000,351,11104367,-795,0,1765931668,15185.744751649989,82.44161922000058,50693.71939392 2025-12-17,00:34:30.000,351,11104362,-795,0,1765931669,15185.684124859989,82.483914000004,50693.726381039996 2025-12-17,00:34:31.000,351,11104407,-795,0,1765931670,15185.616761759993,82.49096313000337,50693.69144544 2025-12-17,00:34:32.000,351,11104311,-795,0,1765931671,15185.515717109993,82.47686487000465,50693.761316640004 2025-12-17,00:34:33.000,351,11104369,-795,0,1765931672,15185.502244490002,82.55440530000487,50693.74035528 2025-12-17,00:34:34.000,351,11104407,-795,0,1765931673,15185.441617700002,82.54030703999888,50693.77529088001 2025-12-17,00:34:35.000,351,11104371,-795,0,1765931674,15185.347309359997,82.54030703999888,50693.78926512 2025-12-17,00:34:36.000,351,11104398,-715,0,1765931675,15185.232792089992,82.54735616999824,50693.73336816001 2025-12-17,00:34:37.000,351,11104346,-795,0,1765931676,15185.158692680001,82.49801226000272,50693.68445832001 2025-12-17,00:34:38.000,351,11104364,-795,0,1765931677,15185.01723017,82.54030703999888,50693.663496960005 2025-12-17,00:34:39.000,351,11104304,-795,0,1765931678,15184.93639445,82.53325790999952,50693.76830376 2025-12-17,00:34:40.000,351,11104332,-795,0,1765931679,15184.84882241999,82.46981573999801,50693.7473424 2025-12-17,00:34:41.000,351,11104379,-795,0,1765931680,15184.633260499999,82.47686487000465,50693.6774712 2025-12-17,00:34:42.000,351,11104427,-795,0,1765931681,15184.660205739994,82.51211052000144,50693.74035528 2025-12-17,00:34:43.000,351,11104319,-795,0,1765931682,15184.464852749988,82.33588227000291,50693.712406800005 2025-12-17,00:34:44.000,351,11104327,-795,0,1765931683,15184.350335479998,82.27948923000076,50693.79625224 2025-12-17,00:34:45.000,351,11104346,-795,0,1765931684,15184.249290829997,82.24424358000397,50693.76830376 2025-12-17,00:34:46.000,351,11104340,-795,0,1765931685,15184.121300940002,82.19489967000118,50693.782278000006 2025-12-17,00:34:47.000,351,11104237,-795,0,1765931686,15184.026992599996,82.11031011000159,50693.782278000006 2025-12-17,00:34:48.000,351,11104363,-675,0,1765931687,15183.91921164,82.10326098000223,50693.79625224 2025-12-17,00:34:49.000,351,11104318,-795,0,1765931688,15183.81816699,81.98342576999858,50693.81022648 2025-12-17,00:34:50.000,351,11104355,-795,0,1765931689,15183.71038602999,82.025720550002,50693.67048408 2025-12-17,00:34:51.000,351,11104322,-795,0,1765931690,15183.58913244999,81.93408186000306,50693.71939392 2025-12-17,00:34:52.000,351,11104301,-795,0,1765931691,15183.501560419994,81.88473795000027,50693.70541968001 2025-12-17,00:34:53.000,351,11104334,-795,0,1765931692,15183.461142559994,81.82129577999876,50693.65650984001 2025-12-17,00:34:54.000,351,11104313,-795,0,1765931693,15183.440933629994,81.77900100000261,50693.614587120006 2025-12-17,00:34:55.000,351,11104347,-795,0,1765931694,15183.393779459999,81.62392014000216,50693.62157424 2025-12-17,00:34:56.000,351,11104362,-795,0,1765931695,15183.366834219989,81.63801840000087,50693.52375456 2025-12-17,00:34:57.000,351,11104388,-795,0,1765931696,15183.366834219989,81.57457622999937,50693.64952272 2025-12-17,00:34:58.000,351,11104349,-795,0,1765931697,15183.366834219989,81.51818319000449,50693.614587120006 2025-12-17,00:34:59.000,351,11104413,-795,0,1765931698,15183.400515769994,81.36310233000404,50693.544715920005 2025-12-17,00:35:00.000,351,11104383,-795,0,1765931699,15183.48808779999,81.32785667999997,50693.48881896001 2025-12-17,00:35:01.000,351,11104331,-795,0,1765931700,15183.57565983,81.29261103000317,50693.48881896001 2025-12-17,00:35:02.000,351,11104346,-795,0,1765931701,15183.66996816999,81.26441450999846,50693.5027932 2025-12-17,00:35:03.000,351,11104341,-795,0,1765931702,15183.81143067999,81.23621799000102,50693.446896240006 2025-12-17,00:35:04.000,351,11104383,-795,0,1765931703,15183.966365809996,81.17982494999887,50693.32112808001 2025-12-17,00:35:05.000,351,11104317,-795,0,1765931704,15184.060674150001,81.14457930000208,50693.25125688001 2025-12-17,00:35:06.000,351,11104341,-795,0,1765931705,15184.195400349992,81.08113713000057,50693.30715384 2025-12-17,00:35:07.000,351,11104351,-795,0,1765931706,15184.336862859993,80.98949844000163,50693.223308399996 2025-12-17,00:35:08.000,351,11104392,-795,0,1765931707,15184.471589059998,81.01769495999906,50693.1883728 2025-12-17,00:35:09.000,351,11104310,-795,0,1765931708,15184.592842639999,81.02474408999842,50693.15343720001 2025-12-17,00:35:10.000,351,11104348,-795,0,1765931709,15184.72756883999,80.93310539999948,50693.090553120004 2025-12-17,00:35:11.000,351,11104353,-795,0,1765931710,15184.842086109995,81.00359670000034,50693.00670768 2025-12-17,00:35:12.000,351,11104280,-795,0,1765931711,15184.94986706999,81.04589148000377,50693.02068192 2025-12-17,00:35:13.000,351,11104445,-795,0,1765931712,15185.05091171999,81.04589148000377,50693.0486304 2025-12-17,00:35:14.000,351,11104340,-795,0,1765931713,15185.185637919996,80.99654757000098,50692.943823600006 2025-12-17,00:35:15.000,351,11104362,-795,0,1765931714,15185.226055779996,81.0106458299997,50692.99972056 2025-12-17,00:35:16.000,351,11104330,-795,0,1765931715,15185.347309359997,81.02474408999842,50692.91587512001 2025-12-17,00:35:17.000,351,11104319,-795,0,1765931716,15185.414672459992,81.05294061000313,50692.81106832 2025-12-17,00:35:18.000,351,11104260,-795,0,1765931717,15185.562871279988,81.07408800000121,50692.79010696 2025-12-17,00:35:19.000,351,11104364,-795,0,1765931718,15185.583080209988,81.09523538999929,50692.8040812 2025-12-17,00:35:20.000,351,11104348,-795,0,1765931719,15185.677388549993,81.04589148000377,50692.72722288001 2025-12-17,00:35:21.000,351,11104396,-795,0,1765931720,15185.764960579989,81.03884235000442,50692.68530016 2025-12-17,00:35:22.000,351,11104274,-795,0,1765931721,15185.832323679999,81.06703887000185,50692.74119712 2025-12-17,00:35:23.000,351,11104359,-795,0,1765931722,15185.872741539999,81.06703887000185,50692.72722288001 2025-12-17,00:35:24.000,351,11104304,-795,0,1765931723,15185.92663201999,81.10228451999865,50692.71324864 2025-12-17,00:35:25.000,351,11104310,-795,0,1765931724,15185.99399512,81.13753017000272,50692.68530016 2025-12-17,00:35:26.000,351,11104387,-795,0,1765931725,15186.041149289995,81.04589148000377,50692.62241608 2025-12-17,00:35:27.000,351,11104356,-795,0,1765931726,15186.061358219995,81.07408800000121,50692.69228728 2025-12-17,00:35:28.000,351,11104374,-795,0,1765931727,15186.08830345999,81.06703887000185,50692.57350624 2025-12-17,00:35:29.000,351,11104406,-795,0,1765931728,15186.19608442,81.06703887000185,50692.552544879996 2025-12-17,00:35:30.000,351,11104306,-795,0,1765931729,15186.20955703999,81.09523538999929,50692.60145472001 2025-12-17,00:35:31.000,351,11104316,-795,0,1765931730,15186.22976596999,81.0106458299997,50692.552544879996 2025-12-17,00:35:32.000,351,11104363,-795,0,1765931731,15186.324074309996,80.97540018000291,50692.60145472001 2025-12-17,00:35:33.000,351,11104402,-795,0,1765931732,15186.391437409991,80.86966322999797,50692.5944676 2025-12-17,00:35:34.000,351,11104297,-795,0,1765931733,15186.479009440001,80.84146671000053,50692.54555776 2025-12-17,00:35:35.000,351,11104389,-795,0,1765931734,15186.600263020002,80.82031932000245,50692.5944676 2025-12-17,00:35:36.000,351,11104382,-795,0,1765931735,15186.553108849992,80.74982802000159,50692.58049336001 2025-12-17,00:35:37.000,351,11104350,-795,0,1765931736,15186.606999329997,80.70753323999816,50692.57350624 2025-12-17,00:35:38.000,351,11104342,-795,0,1765931737,15186.660889810002,80.62294367999857,50692.5944676 2025-12-17,00:35:39.000,351,11104260,-795,0,1765931738,15186.748461839998,80.48901021000347,50692.48267368001 2025-12-17,00:35:40.000,351,11104367,-795,0,1765931739,15186.836033869993,80.41146978000324,50692.56651912 2025-12-17,00:35:41.000,351,11104375,-795,0,1765931740,15186.903396969989,80.43966630000068,50692.489660800005 2025-12-17,00:35:42.000,351,11104282,-795,0,1765931741,15186.977496379994,80.37622412999917,50692.47568656 2025-12-17,00:35:43.000,351,11104410,-795,0,1765931742,15187.031386859999,80.34097848000238,50692.51062216001 2025-12-17,00:35:44.000,351,11104413,-795,0,1765931743,15187.071804719999,80.29163456999959,50692.419789600004 2025-12-17,00:35:45.000,351,11104448,-795,0,1765931744,15187.12569519999,80.28458544000023,50692.51760928 2025-12-17,00:35:46.000,351,11104317,-795,0,1765931745,15187.15264044,80.12245545000042,50692.4547252 2025-12-17,00:35:47.000,351,11104350,-795,0,1765931746,15187.220003539995,80.1083571900017,50692.46869944 2025-12-17,00:35:48.000,351,11104417,-795,0,1765931747,15187.220003539995,80.08720980000362,50692.46869944 2025-12-17,00:35:49.000,351,11104400,-795,0,1765931748,15187.20653091999,80.12950457999978,50692.552544879996 2025-12-17,00:35:50.000,351,11104377,-795,0,1765931749,15187.21326723,79.96737458999996,50692.51760928 2025-12-17,00:35:51.000,351,11104464,-795,0,1765931750,15187.199794609995,79.98147284999868,50692.489660800005 2025-12-17,00:35:52.000,351,11104435,-795,0,1765931751,15187.240212469995,79.8968832899991,50692.51062216001 2025-12-17,00:35:53.000,351,11104460,-795,0,1765931752,15187.22673984999,79.87573590000102,50692.4547252 2025-12-17,00:35:54.000,351,11104362,-795,0,1765931753,15187.21326723,79.84753938000358,50692.57350624 2025-12-17,00:35:55.000,351,11104319,-795,0,1765931754,15187.20653091999,79.748851559998,50692.51760928 2025-12-17,00:35:56.000,351,11104359,-795,0,1765931755,15187.1930583,79.7136059100012,50692.57350624 2025-12-17,00:35:57.000,351,11104385,-795,0,1765931756,15187.18632198999,79.60081983000418,50692.51062216001 2025-12-17,00:35:58.000,351,11104399,-795,0,1765931757,15187.17284937,79.53737766000268,50692.538570640005 2025-12-17,00:35:59.000,351,11104464,-795,0,1765931758,15187.16611305999,79.45983723000245,50692.49664792 2025-12-17,00:36:00.000,351,11104440,-795,0,1765931759,15187.1930583,79.39639506000094,50692.58049336001 2025-12-17,00:36:01.000,351,11104419,-795,0,1765931760,15187.179585679994,79.32590376000007,50692.63639032 2025-12-17,00:36:02.000,351,11104385,-795,0,1765931761,15187.14590412999,79.27655985000456,50692.6643388 2025-12-17,00:36:03.000,351,11104297,-795,0,1765931762,15187.078541029994,79.1567246400009,50692.552544879996 2025-12-17,00:36:04.000,351,11104406,-795,0,1765931763,15187.13243151,79.14967551000154,50692.62241608 2025-12-17,00:36:05.000,351,11104436,-795,0,1765931764,15187.04485947999,79.06508595000196,50692.62241608 2025-12-17,00:36:06.000,351,11104345,-795,0,1765931765,15186.997705309994,79.0580368200026,50692.63639032 2025-12-17,00:36:07.000,351,11104273,-795,0,1765931766,15186.970760069999,78.99459465000109,50692.5245964 2025-12-17,00:36:08.000,351,11104377,-795,0,1765931767,15187.024650549989,78.98754552000173,50692.60145472001 2025-12-17,00:36:09.000,351,11104480,-795,0,1765931768,15186.977496379994,78.87475944000471,50692.657351680005 2025-12-17,00:36:10.000,351,11104409,-795,0,1765931769,15186.943814829989,78.86771030999807,50692.5944676 2025-12-17,00:36:11.000,351,11104389,-795,0,1765931770,15186.937078519994,78.86066117999871,50692.65036456001 2025-12-17,00:36:12.000,351,11104359,-795,0,1765931771,15186.883188039988,78.83951379000064,50692.57350624 2025-12-17,00:36:13.000,351,11104406,-795,0,1765931772,15186.849506489998,78.83246466000128,50692.6643388 2025-12-17,00:36:14.000,351,11104424,-795,0,1765931773,15186.883188039988,78.86771030999807,50692.6643388 2025-12-17,00:36:15.000,351,11104286,-795,0,1765931774,15186.815824939993,78.79721901000448,50692.706261520005 2025-12-17,00:36:16.000,351,11104379,-795,0,1765931775,15186.775407079993,78.75492423000105,50692.73421 2025-12-17,00:36:17.000,351,11104310,-795,0,1765931776,15186.701307670002,78.74787510000169,50692.720235759996 2025-12-17,00:36:18.000,351,11104389,-795,0,1765931777,15186.620471950002,78.72672771000362,50692.5944676 2025-12-17,00:36:19.000,351,11104455,-755,0,1765931778,15186.573317779992,78.80426814000384,50692.67132592 2025-12-17,00:36:20.000,351,11104377,-795,0,1765931779,15186.586790399997,78.74787510000169,50692.657351680005 2025-12-17,00:36:21.000,351,11104364,-795,0,1765931780,15186.512690989992,78.79016987999785,50692.79010696 2025-12-17,00:36:22.000,351,11104443,-795,0,1765931781,15186.391437409991,78.78312074999849,50692.720235759996 2025-12-17,00:36:23.000,351,11104384,-795,0,1765931782,15186.29712907,78.7126294500049,50692.67831304001 2025-12-17,00:36:24.000,351,11104387,-795,0,1765931783,15186.18934810999,78.63508902000467,50692.61542896 2025-12-17,00:36:25.000,351,11104379,-795,0,1765931784,15186.22976596999,78.66328554000211,50692.67132592 2025-12-17,00:36:26.000,351,11104370,-795,0,1765931785,15186.13545763,78.63508902000467,50692.76215848 2025-12-17,00:36:27.000,351,11104401,-795,0,1765931786,15186.061358219995,78.66328554000211,50692.74818424001 2025-12-17,00:36:28.000,351,11104231,-795,0,1765931787,15186.05462191,78.62099075999868,50692.72722288001 2025-12-17,00:36:29.000,351,11104398,-795,0,1765931788,15185.95357726,78.55049945999781,50692.776132720006 2025-12-17,00:36:30.000,351,11104382,-795,0,1765931789,15185.839059989994,78.61394162999932,50692.74818424001 2025-12-17,00:36:31.000,351,11104408,-795,0,1765931790,15185.791905819999,78.58574511000188,50692.706261520005 2025-12-17,00:36:32.000,351,11104424,-795,0,1765931791,15185.738015339994,78.54345032999845,50692.79010696 2025-12-17,00:36:33.000,351,11104452,-795,0,1765931792,15185.690861169998,78.52230294000037,50692.776132720006 2025-12-17,00:36:34.000,351,11104346,-795,0,1765931793,15185.657179619993,78.52935206999973,50692.81106832 2025-12-17,00:36:35.000,351,11104350,-795,0,1765931794,15185.610025449998,78.48000816000422,50692.86696528001 2025-12-17,00:36:36.000,351,11104310,-795,0,1765931795,15185.596552829993,78.54345032999845,50692.74818424001 2025-12-17,00:36:37.000,351,11104333,-795,0,1765931796,15185.562871279988,78.57164685000316,50692.755171360004 2025-12-17,00:36:38.000,351,11104376,-795,0,1765931797,15185.529189729998,78.55754859000444,50692.776132720006 2025-12-17,00:36:39.000,351,11104318,-795,0,1765931798,15185.468562939997,78.63508902000467,50692.68530016 2025-12-17,00:36:40.000,351,11104399,-795,0,1765931799,15185.387727219997,78.65623641000275,50692.72722288001 2025-12-17,00:36:41.000,351,11104399,-795,0,1765931800,15185.455090319992,78.64918728000339,50692.71324864 2025-12-17,00:36:42.000,351,11104316,-795,0,1765931801,15185.475299249993,78.79016987999785,50692.68530016 2025-12-17,00:36:43.000,351,11104331,-795,0,1765931802,15185.401199840002,78.79721901000448,50692.69927440001 2025-12-17,00:36:44.000,351,11104397,-795,0,1765931803,15185.421408770002,78.8113172700032,50692.65036456001 2025-12-17,00:36:45.000,351,11104396,-795,0,1765931804,15185.468562939997,78.81836640000256,50692.6643388 2025-12-17,00:36:46.000,351,11104490,-795,0,1765931805,15185.421408770002,78.84656292,50692.67132592 2025-12-17,00:36:47.000,351,11104347,-795,0,1765931806,15185.434881389992,78.81836640000256,50692.706261520005 2025-12-17,00:36:48.000,351,11104258,-795,0,1765931807,15185.421408770002,78.89590683000279,50692.53158352001 2025-12-17,00:36:49.000,351,11104387,-795,0,1765931808,15185.475299249993,78.9452507399983,50692.68530016 2025-12-17,00:36:50.000,351,11104365,-795,0,1765931809,15185.428145079997,79.00869290999981,50692.440750960006 2025-12-17,00:36:51.000,351,11104287,-795,0,1765931810,15185.421408770002,78.98754552000173,50692.51062216001 2025-12-17,00:36:52.000,351,11104370,-795,0,1765931811,15185.434881389992,79.00869290999981,50692.54555776 2025-12-17,00:36:53.000,351,11104272,-795,0,1765931812,15185.448354009997,79.02279116999853,50692.5944676 2025-12-17,00:36:54.000,351,11104318,-795,0,1765931813,15185.475299249993,79.0580368200026,50692.56651912 2025-12-17,00:36:55.000,351,11104396,-795,0,1765931814,15185.535926039993,79.12852812000347,50692.61542896 2025-12-17,00:36:56.000,351,11104359,-795,0,1765931815,15185.542662350003,79.10033159999875,50692.67831304001 2025-12-17,00:36:57.000,351,11104384,-795,0,1765931816,15185.589816519998,79.03688943000452,50692.65036456001 2025-12-17,00:36:58.000,351,11104467,-795,0,1765931817,15185.616761759993,78.97344726000301,50692.61542896 2025-12-17,00:36:59.000,351,11104377,-795,0,1765931818,15185.610025449998,78.98049639000237,50692.608441840006 2025-12-17,00:37:00.000,351,11104359,-795,0,1765931819,15185.603289139988,78.85361204999936,50692.6643388 2025-12-17,00:37:01.000,351,11104415,-795,0,1765931820,15185.650443309998,78.86771030999807,50692.68530016 2025-12-17,00:37:02.000,351,11104445,-795,0,1765931821,15185.684124859989,78.78312074999849,50692.57350624 2025-12-17,00:37:03.000,351,11104428,-795,0,1765931822,15185.751487959998,78.74787510000169,50692.608441840006 2025-12-17,00:37:04.000,351,11104300,-795,0,1765931823,15185.744751649989,78.67738380000083,50692.608441840006 2025-12-17,00:37:05.000,351,11104331,-795,0,1765931824,15185.798642129994,78.57164685000316,50692.51062216001 2025-12-17,00:37:06.000,351,11104393,-795,0,1765931825,15185.832323679999,78.5011555500023,50692.538570640005 2025-12-17,00:37:07.000,351,11104375,-795,0,1765931826,15185.764960579989,78.4518116399995,50692.60145472001 2025-12-17,00:37:08.000,351,11104354,-795,0,1765931827,15185.744751649989,78.31082903999777,50692.5944676 2025-12-17,00:37:09.000,351,11104370,-795,0,1765931828,15185.738015339994,78.28263252000033,50692.54555776 2025-12-17,00:37:10.000,351,11104453,-795,0,1765931829,15185.791905819999,78.24033774000418,50692.49664792 2025-12-17,00:37:11.000,351,11104406,-795,0,1765931830,15185.785169509989,78.19099383000139,50692.48267368001 2025-12-17,00:37:12.000,351,11104349,-795,0,1765931831,15185.859268919994,78.08525688000373,50692.51760928 2025-12-17,00:37:13.000,351,11104329,-795,0,1765931832,15185.751487959998,78.05706035999901,50692.46171232001 2025-12-17,00:37:14.000,351,11104359,-795,0,1765931833,15185.764960579989,78.05706035999901,50692.50363504 2025-12-17,00:37:15.000,351,11104447,-795,0,1765931834,15185.738015339994,78.01476558000286,50692.39882824 2025-12-17,00:37:16.000,351,11104385,-795,0,1765931835,15185.711070099998,77.93722515000263,50692.46869944 2025-12-17,00:37:17.000,351,11104319,-795,0,1765931836,15185.697597479993,77.84558646000369,50692.55953200001 2025-12-17,00:37:18.000,351,11104382,-795,0,1765931837,15185.643706999988,77.85263559000305,50692.48267368001 2025-12-17,00:37:19.000,351,11104380,-795,0,1765931838,15185.576343899993,77.81738993999898,50692.51062216001 2025-12-17,00:37:20.000,351,11104448,-795,0,1765931839,15185.542662350003,77.6975547300026,50692.47568656 2025-12-17,00:37:21.000,351,11104352,-795,0,1765931840,15185.475299249993,77.65525994999916,50692.46171232001 2025-12-17,00:37:22.000,351,11104416,-795,0,1765931841,15185.482035560002,77.62706343000173,50692.48267368001 2025-12-17,00:37:23.000,351,11104396,-795,0,1765931842,15185.542662350003,77.5847686499983,50692.489660800005 2025-12-17,00:37:24.000,351,11104310,-795,0,1765931843,15185.549398659998,77.54247387000214,50692.489660800005 2025-12-17,00:37:25.000,351,11104441,-795,0,1765931844,15185.515717109993,77.47198257000127,50692.4547252 2025-12-17,00:37:26.000,351,11104382,-795,0,1765931845,15185.522453420002,77.5142773500047,50692.58049336001 2025-12-17,00:37:27.000,351,11104354,-795,0,1765931846,15185.522453420002,77.50017908999871,50692.5245964 2025-12-17,00:37:28.000,351,11104392,-795,0,1765931847,15185.529189729998,77.50017908999871,50692.54555776 2025-12-17,00:37:29.000,351,11104354,-795,0,1765931848,15185.508980799998,77.52837561000342,50692.552544879996 2025-12-17,00:37:30.000,351,11104330,-795,0,1765931849,15185.569607589998,77.5847686499983,50692.54555776 2025-12-17,00:37:31.000,351,11104390,-795,0,1765931850,15185.630234379998,77.5847686499983,50692.56651912 2025-12-17,00:37:32.000,351,11104363,-795,0,1765931851,15185.603289139988,77.55657213000086,50692.58049336001 2025-12-17,00:37:33.000,351,11104324,-795,0,1765931852,15185.576343899993,77.57771951999894,50692.552544879996 2025-12-17,00:37:34.000,351,11104370,-795,0,1765931853,15185.603289139988,77.62706343000173,50692.489660800005 2025-12-17,00:37:35.000,351,11104327,-795,0,1765931854,15185.704333789989,77.62706343000173,50692.62241608 2025-12-17,00:37:36.000,351,11104436,-795,0,1765931855,15185.657179619993,77.73984950999875,50692.552544879996 2025-12-17,00:37:37.000,351,11104340,-795,0,1765931856,15185.738015339994,77.76804603000346,50692.608441840006 2025-12-17,00:37:38.000,351,11104393,-795,0,1765931857,15185.744751649989,77.77509516000282,50692.53158352001 2025-12-17,00:37:39.000,351,11104403,-795,0,1765931858,15185.731279029998,77.86673385000176,50692.55953200001 2025-12-17,00:37:40.000,351,11104342,-795,0,1765931859,15185.731279029998,77.8314881999977,50692.49664792 2025-12-17,00:37:41.000,351,11104345,-795,0,1765931860,15185.690861169998,77.93017602000327,50692.48267368001 2025-12-17,00:37:42.000,351,11104391,-795,0,1765931861,15185.704333789989,77.8949303699992,50692.50363504 2025-12-17,00:37:43.000,351,11104337,-795,0,1765931862,15185.724542719989,77.97951992999879,50692.43376384001 2025-12-17,00:37:44.000,351,11104408,-795,0,1765931863,15185.690861169998,78.00066732000414,50692.489660800005 2025-12-17,00:37:45.000,351,11104320,-795,0,1765931864,15185.738015339994,78.03591297000094,50692.419789600004 2025-12-17,00:37:46.000,351,11104410,-795,0,1765931865,15185.711070099998,78.0077164500035,50692.370879760005 2025-12-17,00:37:47.000,351,11104393,-795,0,1765931866,15185.744751649989,78.02181471000222,50692.43376384001 2025-12-17,00:37:48.000,351,11104361,-795,0,1765931867,15185.650443309998,77.99361819000478,50692.419789600004 2025-12-17,00:37:49.000,351,11104438,-795,0,1765931868,15185.670652239998,77.93722515000263,50692.46869944 2025-12-17,00:37:50.000,351,11104416,-795,0,1765931869,15185.697597479993,78.02181471000222,50692.43376384001 2025-12-17,00:37:51.000,351,11104380,-795,0,1765931870,15185.704333789989,77.99361819000478,50692.440750960006 2025-12-17,00:37:52.000,351,11104359,-795,0,1765931871,15185.711070099998,78.00066732000414,50692.41280248001 2025-12-17,00:37:53.000,351,11104371,-795,0,1765931872,15185.724542719989,78.00066732000414,50692.440750960006 2025-12-17,00:37:54.000,351,11104352,-795,0,1765931873,15185.744751649989,78.03591297000094,50692.384853999996 2025-12-17,00:37:55.000,351,11104399,-795,0,1765931874,15185.738015339994,78.05001122999965,50692.419789600004 2025-12-17,00:37:56.000,351,11104336,-795,0,1765931875,15185.751487959998,78.14869904999796,50692.39882824 2025-12-17,00:37:57.000,351,11104375,-795,0,1765931876,15185.839059989994,78.17689557000267,50692.419789600004 2025-12-17,00:37:58.000,351,11104366,-795,0,1765931877,15185.88621415999,78.26148513000226,50692.48267368001 2025-12-17,00:37:59.000,351,11104352,-795,0,1765931878,15185.919895709994,78.29673077999905,50692.37786688 2025-12-17,00:38:00.000,351,11104405,-795,0,1765931879,15185.97378619,78.40246773000399,50692.39882824 2025-12-17,00:38:01.000,351,11104368,-795,0,1765931880,15185.95357726,78.50820468000165,50692.34293128001 2025-12-17,00:38:02.000,351,11104323,-795,0,1765931881,15186.01420405,78.57164685000316,50692.39882824 2025-12-17,00:38:03.000,351,11104359,-795,0,1765931882,15186.06809452999,78.63508902000467,50692.384853999996 2025-12-17,00:38:04.000,351,11104289,-795,0,1765931883,15186.101776079995,78.78312074999849,50692.30799568 2025-12-17,00:38:05.000,351,11104373,-795,0,1765931884,15186.07483084,78.91705422000086,50692.32895704 2025-12-17,00:38:06.000,351,11104384,-795,0,1765931885,15186.16913917999,79.02279116999853,50692.370879760005 2025-12-17,00:38:07.000,351,11104412,-795,0,1765931886,15186.16913917999,79.10033159999875,50692.29402144001 2025-12-17,00:38:08.000,351,11104358,-795,0,1765931887,15186.202820729995,79.19901942000433,50692.29402144001 2025-12-17,00:38:09.000,351,11104322,-795,0,1765931888,15186.223029659996,79.18492115999834,50692.30100856 2025-12-17,00:38:10.000,351,11104350,-795,0,1765931889,15186.243238589996,79.27655985000456,50692.321969920005 2025-12-17,00:38:11.000,351,11104384,-795,0,1765931890,15186.223029659996,79.29065811000328,50692.34293128001 2025-12-17,00:38:12.000,351,11104319,-795,0,1765931891,15186.23650228,79.29770724000264,50692.23113736 2025-12-17,00:38:13.000,351,11104373,-795,0,1765931892,15186.223029659996,79.34000201999879,50692.22415024001 2025-12-17,00:38:14.000,351,11104282,-795,0,1765931893,15186.20955703999,79.32590376000007,50692.26607296001 2025-12-17,00:38:15.000,351,11104437,-795,0,1765931894,15186.20955703999,79.37524767000286,50692.14729192001 2025-12-17,00:38:16.000,351,11104476,-795,0,1765931895,15186.263447519996,79.35410028000479,50692.22415024001 2025-12-17,00:38:17.000,351,11104503,-795,0,1765931896,15186.23650228,79.38934593000158,50692.154279040005 2025-12-17,00:38:18.000,351,11104320,-795,0,1765931897,15186.243238589996,79.39639506000094,50692.19620176001 2025-12-17,00:38:19.000,351,11104445,-795,0,1765931898,15186.162402869995,79.41049331999966,50692.12633056001 2025-12-17,00:38:20.000,351,11104422,-795,0,1765931899,15186.04788559999,79.43164070999774,50692.05645936001 2025-12-17,00:38:21.000,351,11104398,-795,0,1765931900,15185.98725880999,79.41754244999902,50692.06344648 2025-12-17,00:38:22.000,351,11104370,-795,0,1765931901,15185.980522499995,79.45278810000309,50692.09838208001 2025-12-17,00:38:23.000,351,11104386,-795,0,1765931902,15185.899686779994,79.46688636000181,50692.09139496 2025-12-17,00:38:24.000,351,11104378,-795,0,1765931903,15185.778433199994,79.59377070000482,50692.12633056001 2025-12-17,00:38:25.000,351,11104376,-795,0,1765931904,15185.717806409993,79.54442679000203,50692.16825328 2025-12-17,00:38:26.000,351,11104406,-795,0,1765931905,15185.623498069988,79.60081983000418,50692.23812448 2025-12-17,00:38:27.000,351,11104357,-795,0,1765931906,15185.603289139988,79.64311461000034,50692.24511160001 2025-12-17,00:38:28.000,351,11104437,-715,0,1765931907,15185.508980799998,79.73475329999928,50692.23812448 2025-12-17,00:38:29.000,351,11104415,-795,0,1765931908,15185.387727219997,79.75590069000464,50692.24511160001 2025-12-17,00:38:30.000,351,11104474,-795,0,1765931909,15185.306891499997,79.88983415999974,50692.210176 2025-12-17,00:38:31.000,351,11104389,-795,0,1765931910,15185.266473639997,80.06606240999827,50692.37786688 2025-12-17,00:38:32.000,351,11104365,-795,0,1765931911,15185.165428989996,80.09425893000298,50692.25908584 2025-12-17,00:38:33.000,351,11104378,-795,0,1765931912,15185.11827482,80.19294675000128,50692.3499184 2025-12-17,00:38:34.000,351,11104425,-795,0,1765931913,15185.071120649991,80.3198310900043,50692.35690552 2025-12-17,00:38:35.000,351,11104408,-795,0,1765931914,15184.983548619995,80.43261717000132,50692.3499184 2025-12-17,00:38:36.000,351,11104343,-795,0,1765931915,15184.882503969995,80.50310847000219,50692.40581536 2025-12-17,00:38:37.000,351,11104422,-795,0,1765931916,15184.8353498,80.53835411999898,50692.39184112001 2025-12-17,00:38:38.000,351,11104374,-795,0,1765931917,15184.74777776999,80.665238460002,50692.440750960006 2025-12-17,00:38:39.000,351,11104375,-795,0,1765931918,15184.633260499999,80.69343497999944,50692.49664792 2025-12-17,00:38:40.000,351,11104440,-795,0,1765931919,15184.532215849998,80.73572976000287,50692.489660800005 2025-12-17,00:38:41.000,351,11104478,-795,0,1765931920,15184.437907509993,80.82031932000245,50692.48267368001 2025-12-17,00:38:42.000,351,11104341,-795,0,1765931921,15184.431171199998,80.8132701900031,50692.5245964 2025-12-17,00:38:43.000,351,11104458,-795,0,1765931922,15184.289708689997,80.93310539999948,50692.4547252 2025-12-17,00:38:44.000,351,11104445,-795,0,1765931923,15184.222345590002,80.89081062000332,50692.60145472001 2025-12-17,00:38:45.000,351,11104356,-795,0,1765931924,15184.141509870002,80.94015452999884,50692.62241608 2025-12-17,00:38:46.000,351,11104390,-795,0,1765931925,15184.107828319997,80.89785975000268,50692.60145472001 2025-12-17,00:38:47.000,351,11104397,-795,0,1765931926,15184.033728909992,80.9119580100014,50692.61542896 2025-12-17,00:38:48.000,351,11104341,-795,0,1765931927,15183.979838430001,80.8132701900031,50692.72722288001 2025-12-17,00:38:49.000,351,11104340,-795,0,1765931928,15183.966365809996,80.7639262800003,50692.720235759996 2025-12-17,00:38:50.000,351,11104409,-795,0,1765931929,15183.865321159996,80.70753323999816,50692.6643388 2025-12-17,00:38:51.000,351,11104365,-795,0,1765931930,15183.892266399991,80.60884541999985,50692.76215848 2025-12-17,00:38:52.000,351,11104465,-795,0,1765931931,15183.79122174999,80.50310847000219,50692.67831304001 2025-12-17,00:38:53.000,351,11104352,-795,0,1765931932,15183.81143067999,80.46786281999812,50692.73421 2025-12-17,00:38:54.000,351,11104364,-795,0,1765931933,15183.784485439995,80.39032238999789,50692.69228728 2025-12-17,00:38:55.000,351,11104426,-795,0,1765931934,15183.723858649995,80.39032238999789,50692.6643388 2025-12-17,00:38:56.000,351,11104360,-795,0,1765931935,15183.71038602999,80.29163456999959,50692.68530016 2025-12-17,00:38:57.000,351,11104508,-795,0,1765931936,15183.7575402,80.26343805000215,50692.67132592 2025-12-17,00:38:58.000,351,11104441,-795,0,1765931937,15183.79795806,80.15770110000449,50692.720235759996 2025-12-17,00:38:59.000,351,11104481,-795,0,1765931938,15183.89900271,80.17884849000257,50692.76215848 2025-12-17,00:39:00.000,351,11104470,-795,0,1765931939,15183.83837592,80.02376763000211,50692.69228728 2025-12-17,00:39:01.000,351,11104387,-795,0,1765931940,15183.845112229996,80.05196414999955,50692.58049336001 2025-12-17,00:39:02.000,351,11104360,-795,0,1765931941,15183.804694369996,80.0096693700034,50692.5944676 2025-12-17,00:39:03.000,351,11104397,-795,0,1765931942,15183.865321159996,79.88278503000038,50692.62940320001 2025-12-17,00:39:04.000,351,11104279,-795,0,1765931943,15183.912475329991,79.90393241999845,50692.58049336001 2025-12-17,00:39:05.000,351,11104199,-795,0,1765931944,15183.85858485,79.88278503000038,50692.48267368001 2025-12-17,00:39:06.000,351,11104255,-795,0,1765931945,15183.892266399991,79.93917807000253,50692.58049336001 2025-12-17,00:39:07.000,351,11104437,-795,0,1765931946,15183.83163960999,79.85458851000294,50692.55953200001 2025-12-17,00:39:08.000,351,11104453,-795,0,1765931947,15183.85184853999,79.86868677000166,50692.608441840006 2025-12-17,00:39:09.000,351,11104332,-795,0,1765931948,15183.85184853999,79.73475329999928,50692.51062216001 2025-12-17,00:39:10.000,351,11104403,-795,0,1765931949,15183.77774913,79.81229372999951,50692.419789600004 2025-12-17,00:39:11.000,351,11104358,-795,0,1765931950,15183.824903299996,79.80524460000015,50692.46869944 2025-12-17,00:39:12.000,351,11104461,-795,0,1765931951,15183.73059495999,79.77704808000271,50692.39184112001 2025-12-17,00:39:13.000,351,11104422,-795,0,1765931952,15183.744067579995,79.80524460000015,50692.273060080006 2025-12-17,00:39:14.000,351,11104367,-795,0,1765931953,15183.71712234,79.91098154999781,50692.33594416 2025-12-17,00:39:15.000,351,11104297,-795,0,1765931954,15183.723858649995,79.8968832899991,50692.30799568 2025-12-17,00:39:16.000,351,11104425,-795,0,1765931955,15183.67670448,79.95327633000124,50692.25908584 2025-12-17,00:39:17.000,351,11104474,-795,0,1765931956,15183.703649719995,80.06606240999827,50692.3499184 2025-12-17,00:39:18.000,351,11104392,-795,0,1765931957,15183.69017709999,80.12245545000042,50692.3499184 2025-12-17,00:39:19.000,351,11104406,-795,0,1765931958,15183.703649719995,80.22819239999808,50692.23113736 2025-12-17,00:39:20.000,351,11104506,-795,0,1765931959,15183.64975923999,80.29868369999895,50692.30100856 2025-12-17,00:39:21.000,351,11104364,-795,0,1765931960,15183.64975923999,80.4185189100026,50692.34293128001 2025-12-17,00:39:22.000,351,11104421,-795,0,1765931961,15183.622813999995,80.47491195000475,50692.321969920005 2025-12-17,00:39:23.000,351,11104327,-795,0,1765931962,15183.58913244999,80.57359977000306,50692.2800472 2025-12-17,00:39:24.000,351,11104379,-795,0,1765931963,15183.59586876,80.72163150000415,50692.252098720004 2025-12-17,00:39:25.000,351,11104386,-795,0,1765931964,15183.59586876,80.83441758000117,50692.34293128001 2025-12-17,00:39:26.000,351,11104335,-795,0,1765931965,15183.5554509,80.88376149000396,50692.273060080006 2025-12-17,00:39:27.000,351,11104326,-795,0,1765931966,15183.481351489994,80.99654757000098,50692.29402144001 2025-12-17,00:39:28.000,351,11104402,-795,0,1765931967,15183.48808779999,81.0106458299997,50692.273060080006 2025-12-17,00:39:29.000,351,11104468,-795,0,1765931968,15183.47461518,81.08113713000057,50692.26607296001 2025-12-17,00:39:30.000,351,11104360,-795,0,1765931969,15183.380306839994,81.18687407999823,50692.26607296001 2025-12-17,00:39:31.000,351,11104321,-795,0,1765931970,15183.380306839994,81.13048104000336,50692.19620176001 2025-12-17,00:39:32.000,351,11104329,-795,0,1765931971,15183.319680049994,81.2221197300023,50692.25908584 2025-12-17,00:39:33.000,351,11104376,-795,0,1765931972,15183.279262189993,81.14457930000208,50692.28703432 2025-12-17,00:39:34.000,351,11104345,-795,0,1765931973,15183.259053259993,81.2221197300023,50692.33594416 2025-12-17,00:39:35.000,351,11104463,-795,0,1765931974,15183.232108019998,81.27851277000445,50692.33594416 2025-12-17,00:39:36.000,351,11104487,-795,0,1765931975,15183.104118130002,81.2221197300023,50692.3499184 2025-12-17,00:39:37.000,351,11104436,-795,0,1765931976,15183.043491340002,81.22916886000166,50692.370879760005 2025-12-17,00:39:38.000,351,11104489,-795,0,1765931977,15182.949182999997,81.2221197300023,50692.36389264001 2025-12-17,00:39:39.000,351,11104347,-795,0,1765931978,15182.834665729992,81.22916886000166,50692.40581536 2025-12-17,00:39:40.000,351,11104388,-795,0,1765931979,15182.807720489996,81.15162843000144,50692.34293128001 2025-12-17,00:39:41.000,351,11104310,-795,0,1765931980,15182.63931274,81.109333649998,50692.37786688 2025-12-17,00:39:42.000,351,11104374,-795,0,1765931981,15182.484377609995,81.17277581999952,50692.4547252 2025-12-17,00:39:43.000,351,11104374,-795,0,1765931982,15182.37659665,81.109333649998,50692.489660800005 2025-12-17,00:39:44.000,351,11104325,-795,0,1765931983,15182.18797996999,81.03179321999778,50692.4547252 2025-12-17,00:39:45.000,351,11104341,-795,0,1765931984,15182.059990079993,81.08818625999993,50692.370879760005 2025-12-17,00:39:46.000,351,11104420,-795,0,1765931985,15181.958945429993,81.03179321999778,50692.42677672 2025-12-17,00:39:47.000,351,11104362,-795,0,1765931986,15181.824219230002,80.96835105000355,50692.419789600004 2025-12-17,00:39:48.000,351,11104395,-795,0,1765931987,15181.702965650002,80.94015452999884,50692.48267368001 2025-12-17,00:39:49.000,351,11104466,-795,0,1765931988,15181.622129930001,80.89081062000332,50692.58049336001 2025-12-17,00:39:50.000,351,11104339,-795,0,1765931989,15181.433513249991,80.91900714000076,50692.538570640005 2025-12-17,00:39:51.000,351,11104332,-795,0,1765931990,15181.285314429995,80.80622106000374,50692.43376384001 2025-12-17,00:39:52.000,351,11104330,-795,0,1765931991,15181.19100608999,80.80622106000374,50692.46171232001 2025-12-17,00:39:53.000,351,11104496,-795,0,1765931992,15181.08996143999,80.7639262800003,50692.48267368001 2025-12-17,00:39:54.000,351,11104386,-795,0,1765931993,15181.015862029999,80.75687715000095,50692.50363504 2025-12-17,00:39:55.000,351,11104347,-795,0,1765931994,15180.914817379999,80.74982802000159,50692.43376384001 2025-12-17,00:39:56.000,351,11104313,-795,0,1765931995,15180.908081069989,80.71458237000479,50692.48267368001 2025-12-17,00:39:57.000,351,11104343,-795,0,1765931996,15180.894608449998,80.77802453999902,50692.608441840006 2025-12-17,00:39:58.000,351,11104386,-795,0,1765931997,15180.854190589998,80.75687715000095,50692.552544879996 2025-12-17,00:39:59.000,351,11104359,-795,0,1765931998,15180.833981659998,80.82031932000245,50692.4547252 2025-12-17,00:40:00.000,351,11104407,-795,0,1765931999,15180.820509039993,80.82736845000181,50692.42677672 2025-12-17,00:40:01.000,351,11104434,-795,0,1765932000,15180.746409629988,80.8132701900031,50692.489660800005 2025-12-17,00:40:02.000,351,11104393,-795,0,1765932001,15180.786827489988,80.82736845000181,50692.42677672 2025-12-17,00:40:03.000,351,11104442,-795,0,1765932002,15180.739673319993,80.84851583999989,50692.419789600004 2025-12-17,00:40:04.000,351,11104301,-795,0,1765932003,15180.746409629988,80.85556496999925,50692.44773808 2025-12-17,00:40:05.000,351,11104281,-795,0,1765932004,15180.759882249993,80.85556496999925,50692.43376384001 2025-12-17,00:40:06.000,351,11104387,-795,0,1765932005,15180.699255459993,80.90490888000204,50692.440750960006 2025-12-17,00:40:07.000,351,11104173,-795,0,1765932006,15180.625156050002,80.94015452999884,50692.489660800005 2025-12-17,00:40:08.000,351,11104334,-795,0,1765932007,15180.611683429997,81.07408800000121,50692.440750960006 2025-12-17,00:40:09.000,351,11104264,-795,0,1765932008,15180.611683429997,81.02474408999842,50692.39184112001 2025-12-17,00:40:10.000,351,11104464,-795,0,1765932009,15180.537584019992,81.07408800000121,50692.43376384001 2025-12-17,00:40:11.000,351,11104325,-795,0,1765932010,15180.497166159992,81.13048104000336,50692.40581536 2025-12-17,00:40:12.000,351,11104386,-795,0,1765932011,15180.476957229992,81.2221197300023,50692.34293128001 2025-12-17,00:40:13.000,351,11104433,-795,0,1765932012,15180.355703649991,81.17982494999887,50692.489660800005 2025-12-17,00:40:14.000,351,11104335,-795,0,1765932013,15180.328758409996,81.29966016000253,50692.39184112001 2025-12-17,00:40:15.000,351,11104316,-795,0,1765932014,15180.268131619996,81.36310233000404,50692.42677672 2025-12-17,00:40:16.000,351,11104308,-795,0,1765932015,15180.11319648999,81.34195493999869,50692.40581536 2025-12-17,00:40:17.000,351,11104381,-795,0,1765932016,15180.05930601,81.4053971100002,50692.370879760005 2025-12-17,00:40:18.000,351,11104422,-795,0,1765932017,15180.01888815,81.45474102000298,50692.321969920005 2025-12-17,00:40:19.000,351,11104253,-795,0,1765932018,15179.95826136,81.5040849299985,50692.273060080006 2025-12-17,00:40:20.000,351,11104334,-795,0,1765932019,15179.87742564,81.54637971000193,50692.26607296001 2025-12-17,00:40:21.000,351,11104355,-795,0,1765932020,15179.81006253999,81.56047797000065,50692.31498280001 2025-12-17,00:40:22.000,351,11104376,-795,0,1765932021,15179.803326229994,81.54637971000193,50692.370879760005 2025-12-17,00:40:23.000,351,11104264,-795,0,1765932022,15179.641654789993,81.65916578999895,50692.203188880005 2025-12-17,00:40:24.000,351,11104296,-795,0,1765932023,15179.587764309988,81.72260796000046,50692.273060080006 2025-12-17,00:40:25.000,351,11104269,-795,0,1765932024,15179.473247039998,81.77900100000261,50692.23812448 2025-12-17,00:40:26.000,351,11104305,-795,0,1765932025,15179.453038109998,81.77195187000325,50692.23113736 2025-12-17,00:40:27.000,351,11104374,-795,0,1765932026,15179.284630360002,81.80719752000005,50692.18222752 2025-12-17,00:40:28.000,351,11104415,-795,0,1765932027,15179.250948809997,81.84949230000348,50692.18921464 2025-12-17,00:40:29.000,351,11104412,-795,0,1765932028,15179.116222609991,81.8635905600022,50692.105369200006 2025-12-17,00:40:30.000,351,11104352,-795,0,1765932029,15178.99496902999,81.8635905600022,50692.252098720004 2025-12-17,00:40:31.000,351,11104362,-795,0,1765932030,15178.96128748,81.95522925000114,50692.154279040005 2025-12-17,00:40:32.000,351,11104346,-795,0,1765932031,15178.87371544999,81.85654143000284,50692.12633056001 2025-12-17,00:40:33.000,351,11104363,-795,0,1765932032,15178.77940711,81.87063969000155,50692.105369200006 2025-12-17,00:40:34.000,351,11104317,-795,0,1765932033,15178.69183507999,81.83539404000476,50692.154279040005 2025-12-17,00:40:35.000,351,11104409,-795,0,1765932034,15178.644680909994,81.84244317000412,50692.11235632 2025-12-17,00:40:36.000,351,11104373,-795,0,1765932035,15178.584054119994,81.75785361000453,50692.19620176001 2025-12-17,00:40:37.000,351,11104465,-795,0,1765932036,15178.516691019999,81.74375534999854,50692.11235632 2025-12-17,00:40:38.000,351,11104465,-795,0,1765932037,15178.563845189994,81.72260796000046,50692.11235632 2025-12-17,00:40:39.000,351,11104418,-795,0,1765932038,15178.476273159999,81.66621491999831,50692.05645936001 2025-12-17,00:40:40.000,351,11104463,-795,0,1765932039,15178.442591609994,81.63801840000087,50692.06344648 2025-12-17,00:40:41.000,351,11104419,-795,0,1765932040,15178.476273159999,81.5675271,50692.203188880005 2025-12-17,00:40:42.000,351,11104426,-795,0,1765932041,15178.483009469994,81.58162535999872,50692.07742072001 2025-12-17,00:40:43.000,351,11104384,-795,0,1765932042,15178.509954709989,81.48998666999978,50691.97960104001 2025-12-17,00:40:44.000,351,11104305,-795,0,1765932043,15178.523427329994,81.3701514600034,50691.9656268 2025-12-17,00:40:45.000,351,11104375,-795,0,1765932044,15178.63120828999,81.49703579999914,50691.881781359996 2025-12-17,00:40:46.000,351,11104311,-795,0,1765932045,15178.577317809999,81.39129885000148,50691.95863968001 2025-12-17,00:40:47.000,351,11104299,-795,0,1765932046,15178.624471979994,81.28556190000381,50691.90274272 2025-12-17,00:40:48.000,351,11104392,-795,0,1765932047,15178.65815353,81.28556190000381,50691.99357528 2025-12-17,00:40:49.000,351,11104267,-795,0,1765932048,15178.73898925,81.16572669000016,50691.87479424 2025-12-17,00:40:50.000,351,11104376,-795,0,1765932049,15178.745725559995,81.10228451999865,50691.87479424 2025-12-17,00:40:51.000,351,11104421,-795,0,1765932050,15178.826561279995,81.07408800000121,50691.88876848001 2025-12-17,00:40:52.000,351,11104389,-795,0,1765932051,15178.907396999995,80.98949844000163,50691.86082000001 2025-12-17,00:40:53.000,351,11104281,-795,0,1765932052,15179.008441649996,80.96130192000419,50691.87479424 2025-12-17,00:40:54.000,351,11104423,-795,0,1765932053,15179.0421232,80.92605627000012,50691.7560132 2025-12-17,00:40:55.000,351,11104295,-795,0,1765932054,15179.129695229996,80.89081062000332,50691.90274272 2025-12-17,00:40:56.000,351,11104433,-795,0,1765932055,15179.298102979992,80.79917193000438,50691.83287152 2025-12-17,00:40:57.000,351,11104410,-795,0,1765932056,15179.405883940002,80.74982802000159,50691.86082000001 2025-12-17,00:40:58.000,351,11104426,-795,0,1765932057,15179.486719659988,80.74277889000223,50691.70710336 2025-12-17,00:40:59.000,351,11104281,-795,0,1765932058,15179.581027999993,80.7639262800003,50691.77697456 2025-12-17,00:41:00.000,351,11104448,-795,0,1765932059,15179.661863719994,80.70753323999816,50691.700116240005 2025-12-17,00:41:01.000,351,11104371,-795,0,1765932060,15179.76964467999,80.69343497999944,50691.700116240005 2025-12-17,00:41:02.000,351,11104263,-795,0,1765932061,15179.823535159994,80.69343497999944,50691.83287152 2025-12-17,00:41:03.000,351,11104392,-795,0,1765932062,15179.904370879995,80.64409107000392,50691.72107760001 2025-12-17,00:41:04.000,351,11104333,-795,0,1765932063,15179.97173397999,80.67228759000136,50691.67216776001 2025-12-17,00:41:05.000,351,11104467,-795,0,1765932064,15180.09298755999,80.60884541999985,50691.62325792001 2025-12-17,00:41:06.000,351,11104465,-795,0,1765932065,15180.09972387,80.69343497999944,50691.70710336 2025-12-17,00:41:07.000,351,11104327,-795,0,1765932066,15180.26139531,80.68638585000008,50691.602296560006 2025-12-17,00:41:08.000,351,11104365,-795,0,1765932067,15180.274867929991,80.72868063000351,50691.59530944001 2025-12-17,00:41:09.000,351,11104271,-795,0,1765932068,15180.28160424,80.75687715000095,50691.53941248 2025-12-17,00:41:10.000,351,11104423,-795,0,1765932069,15180.254658999991,80.77097540999966,50691.55338672001 2025-12-17,00:41:11.000,351,11104386,-795,0,1765932070,15180.227713759996,80.8132701900031,50691.47652840001 2025-12-17,00:41:12.000,351,11104391,-795,0,1765932071,15180.207504829996,80.79212279999774,50691.56037384 2025-12-17,00:41:13.000,351,11104343,-795,0,1765932072,15180.126669109995,80.82736845000181,50691.51845112 2025-12-17,00:41:14.000,351,11104271,-795,0,1765932073,15180.025624459995,80.79212279999774,50691.4415928 2025-12-17,00:41:15.000,351,11104324,-795,0,1765932074,15179.964997669995,80.77802453999902,50691.46954128 2025-12-17,00:41:16.000,351,11104405,-795,0,1765932075,15179.87742564,80.67228759000136,50691.45556704001 2025-12-17,00:41:17.000,351,11104300,-795,0,1765932076,15179.823535159994,80.665238460002,50691.39967008 2025-12-17,00:41:18.000,351,11104350,-795,0,1765932077,15179.756172059999,80.65818933000264,50691.4415928 2025-12-17,00:41:19.000,351,11104395,-795,0,1765932078,15179.688808959989,80.57359977000306,50691.4415928 2025-12-17,00:41:20.000,351,11104406,-795,0,1765932079,15179.547346449988,80.51015760000155,50691.29486328 2025-12-17,00:41:21.000,351,11104303,-795,0,1765932080,15179.479983349993,80.5524523799977,50691.315824640005 2025-12-17,00:41:22.000,351,11104430,-795,0,1765932081,15179.419356559993,80.46081368999876,50691.35076024 2025-12-17,00:41:23.000,351,11104463,-795,0,1765932082,15179.311575599997,80.39032238999789,50691.39967008 2025-12-17,00:41:24.000,351,11104380,-795,0,1765932083,15179.365466080002,80.33392935000302,50691.3018504 2025-12-17,00:41:25.000,351,11104368,-755,0,1765932084,15179.351993459997,80.34802761000174,50691.38569584001 2025-12-17,00:41:26.000,351,11104437,-795,0,1765932085,15179.338520839992,80.39032238999789,50691.42761856001 2025-12-17,00:41:27.000,351,11104443,-795,0,1765932086,15179.325048220002,80.3198310900043,50691.3717216 2025-12-17,00:41:28.000,351,11104454,-795,0,1765932087,15179.405883940002,80.34097848000238,50691.46954128 2025-12-17,00:41:29.000,351,11104467,-795,0,1765932088,15179.419356559993,80.3550767400011,50691.35076024 2025-12-17,00:41:30.000,351,11104407,-795,0,1765932089,15179.372202389997,80.36212587000045,50691.27390192 2025-12-17,00:41:31.000,351,11104284,-795,0,1765932090,15179.473247039998,80.43966630000068,50691.35076024 2025-12-17,00:41:32.000,351,11104294,-795,0,1765932091,15179.567555379988,80.49605934000283,50691.364734480005 2025-12-17,00:41:33.000,351,11104402,-795,0,1765932092,15179.628182169989,80.5524523799977,50691.35076024 2025-12-17,00:41:34.000,351,11104376,-795,0,1765932093,15179.682072649994,80.58064890000242,50691.40665720001 2025-12-17,00:41:35.000,351,11104326,-795,0,1765932094,15179.695545269999,80.65818933000264,50691.35076024 2025-12-17,00:41:36.000,351,11104432,-795,0,1765932095,15179.762908369994,80.73572976000287,50691.378708719996 2025-12-17,00:41:37.000,351,11104303,-795,0,1765932096,15179.762908369994,80.74982802000159,50691.30883752001 2025-12-17,00:41:38.000,351,11104485,-795,0,1765932097,15179.722490509994,80.85556496999925,50691.39967008 2025-12-17,00:41:39.000,351,11104289,-795,0,1765932098,15179.735963129999,80.84851583999989,50691.434605680006 2025-12-17,00:41:40.000,351,11104316,-795,0,1765932099,15179.621445859993,80.9119580100014,50691.38569584001 2025-12-17,00:41:41.000,351,11104343,-795,0,1765932100,15179.655127409998,80.94015452999884,50691.35774736001 2025-12-17,00:41:42.000,351,11104338,-795,0,1765932101,15179.581027999993,80.96130192000419,50691.38569584001 2025-12-17,00:41:43.000,351,11104383,-795,0,1765932102,15179.540610139993,80.97540018000291,50691.42063144 2025-12-17,00:41:44.000,351,11104455,-795,0,1765932103,15179.453038109998,81.03884235000442,50691.364734480005 2025-12-17,00:41:45.000,351,11104476,-795,0,1765932104,15179.358729769992,80.9472036599982,50691.40665720001 2025-12-17,00:41:46.000,351,11104379,-795,0,1765932105,15179.244212500002,80.8767123600046,50691.378708719996 2025-12-17,00:41:47.000,351,11104397,-715,0,1765932106,15179.116222609991,80.85556496999925,50691.434605680006 2025-12-17,00:41:48.000,351,11104363,-795,0,1765932107,15179.028650579996,80.86966322999797,50691.49748976 2025-12-17,00:41:49.000,351,11104335,-795,0,1765932108,15178.968023789996,80.79212279999774,50691.60928368 2025-12-17,00:41:50.000,351,11104393,-795,0,1765932109,15178.8400339,80.73572976000287,50691.50447688001 2025-12-17,00:41:51.000,351,11104377,-755,0,1765932110,15178.73225293999,80.71458237000479,50691.581335200004 2025-12-17,00:41:52.000,351,11104333,-795,0,1765932111,15178.584054119994,80.63704194000456,50691.581335200004 2025-12-17,00:41:53.000,351,11104463,-795,0,1765932112,15178.536899949999,80.60884541999985,50691.55338672001 2025-12-17,00:41:54.000,351,11104333,-795,0,1765932113,15178.442591609994,80.61589454999921,50691.50447688001 2025-12-17,00:41:55.000,351,11104418,-795,0,1765932114,15178.415646369998,80.59474716000113,50691.581335200004 2025-12-17,00:41:56.000,351,11104483,-795,0,1765932115,15178.321338029993,80.52425586000027,50691.64421928001 2025-12-17,00:41:57.000,351,11104333,-795,0,1765932116,15178.267447550003,80.48196108000411,50691.602296560006 2025-12-17,00:41:58.000,351,11104452,-795,0,1765932117,15178.274183859998,80.5665506400037,50691.62325792001 2025-12-17,00:41:59.000,351,11104395,-795,0,1765932118,15178.267447550003,80.63704194000456,50691.59530944001 2025-12-17,00:42:00.000,351,11104378,-795,0,1765932119,15178.307865409988,80.63704194000456,50691.56037384 2025-12-17,00:42:01.000,351,11104438,-795,0,1765932120,15178.280920169993,80.63704194000456,50691.56037384 2025-12-17,00:42:02.000,351,11104286,-795,0,1765932121,15178.395437439998,80.70753323999816,50691.56736096 2025-12-17,00:42:03.000,351,11104552,-795,0,1765932122,15178.388701129988,80.82031932000245,50691.46255416 2025-12-17,00:42:04.000,351,11104400,-795,0,1765932123,15178.435855299998,80.86261409999861,50691.59530944001 2025-12-17,00:42:05.000,351,11104400,-795,0,1765932124,15178.469536849989,80.89785975000268,50691.53941248 2025-12-17,00:42:06.000,351,11104330,-795,0,1765932125,15178.469536849989,81.0599897400025,50691.45556704001 2025-12-17,00:42:07.000,351,11104369,-795,0,1765932126,15178.624471979994,81.13048104000336,50691.483515520005 2025-12-17,00:42:08.000,351,11104366,-795,0,1765932127,15178.61773567,81.27146363999782,50691.38569584001 2025-12-17,00:42:09.000,351,11104391,-795,0,1765932128,15178.65815353,81.37720059000276,50691.3717216 2025-12-17,00:42:10.000,351,11104424,-795,0,1765932129,15178.67162614999,81.53228145000321,50691.27390192 2025-12-17,00:42:11.000,351,11104398,-795,0,1765932130,15178.63120828999,81.66621491999831,50691.315824640005 2025-12-17,00:42:12.000,351,11104424,-795,0,1765932131,15178.75919818,81.82129577999876,50691.315824640005 2025-12-17,00:42:13.000,351,11104409,-795,0,1765932132,15178.725516629995,81.91293446999771,50691.25992768001 2025-12-17,00:42:14.000,351,11104345,-795,0,1765932133,15178.79961604,81.9622783800005,50691.28787616001 2025-12-17,00:42:15.000,351,11104465,-795,0,1765932134,15178.806352349995,82.08916272000351,50691.20403072 2025-12-17,00:42:16.000,351,11104326,-795,0,1765932135,15178.85350651999,82.25129271000333,50691.148133760005 2025-12-17,00:42:17.000,351,11104445,-795,0,1765932136,15178.89392437999,82.34293140000227,50691.148133760005 2025-12-17,00:42:18.000,351,11104362,-795,0,1765932137,15178.907396999995,82.38522617999843,50691.27390192 2025-12-17,00:42:19.000,351,11104375,-795,0,1765932138,15178.907396999995,82.4204718300025,50691.16909512001 2025-12-17,00:42:20.000,351,11104393,-795,0,1765932139,15178.91413330999,82.5191596500008,50691.17608224 2025-12-17,00:42:21.000,351,11104387,-795,0,1765932140,15178.907396999995,82.60374921000039,50691.18306936 2025-12-17,00:42:22.000,351,11104385,-795,0,1765932141,15178.89392437999,82.64604399000382,50691.18306936 2025-12-17,00:42:23.000,351,11104362,-795,0,1765932142,15178.95455116999,82.67424051000125,50691.17608224 2025-12-17,00:42:24.000,351,11104369,-795,0,1765932143,15178.91413330999,82.71653529000469,50691.18306936 2025-12-17,00:42:25.000,351,11104386,-795,0,1765932144,15178.91413330999,82.72358442000404,50691.20403072 2025-12-17,00:42:26.000,351,11104322,-795,0,1765932145,15178.87371544999,82.68833876999997,50691.20403072 2025-12-17,00:42:27.000,351,11104324,-795,0,1765932146,15178.87371544999,82.73768268000276,50691.15512088 2025-12-17,00:42:28.000,351,11104366,-795,0,1765932147,15178.866979139995,82.78702658999828,50691.148133760005 2025-12-17,00:42:29.000,351,11104343,-795,0,1765932148,15178.866979139995,82.72358442000404,50691.10621104 2025-12-17,00:42:30.000,351,11104402,-795,0,1765932149,15178.826561279995,82.68833876999997,50691.1271724 2025-12-17,00:42:31.000,351,11104427,-795,0,1765932150,15178.83329758999,82.62489659999846,50691.09223680001 2025-12-17,00:42:32.000,351,11104285,-795,0,1765932151,15178.87371544999,82.55440530000487,50691.09223680001 2025-12-17,00:42:33.000,351,11104481,-795,0,1765932152,15178.85350651999,82.46276660999865,50691.16909512001 2025-12-17,00:42:34.000,351,11104378,-795,0,1765932153,15178.79287972999,82.4204718300025,50691.12018528001 2025-12-17,00:42:35.000,351,11104327,-795,0,1765932154,15178.77940711,82.30063661999884,50691.17608224 2025-12-17,00:42:36.000,351,11104382,-795,0,1765932155,15178.75919818,82.23719445000461,50691.15512088 2025-12-17,00:42:37.000,351,11104391,-795,0,1765932156,15178.75919818,82.15260488999775,50691.09223680001 2025-12-17,00:42:38.000,351,11104353,-795,0,1765932157,15178.67836246,82.0750644600048,50691.06428832 2025-12-17,00:42:39.000,351,11104376,-795,0,1765932158,15178.664889839994,82.01867142000265,50691.13415952 2025-12-17,00:42:40.000,351,11104300,-795,0,1765932159,15178.59079042999,81.96932750999986,50691.13415952 2025-12-17,00:42:41.000,351,11104388,-795,0,1765932160,15178.563845189994,81.89883620999899,50691.08524968 2025-12-17,00:42:42.000,351,11104404,-795,0,1765932161,15178.476273159999,81.80014839000069,50691.09223680001 2025-12-17,00:42:43.000,351,11104288,-795,0,1765932162,15178.395437439998,81.65916578999895,50691.08524968 2025-12-17,00:42:44.000,351,11104324,-795,0,1765932163,15178.240502309993,81.62392014000216,50691.21800496001 2025-12-17,00:42:45.000,351,11104290,-795,0,1765932164,15178.240502309993,81.53933058000257,50691.1271724 2025-12-17,00:42:46.000,351,11104353,-795,0,1765932165,15178.112512419997,81.48293754000042,50691.15512088 2025-12-17,00:42:47.000,351,11104359,-795,0,1765932166,15178.031676699997,81.35605320000468,50691.14114664001 2025-12-17,00:42:48.000,351,11104474,-795,0,1765932167,15177.903686810001,81.29966016000253,50691.1271724 2025-12-17,00:42:49.000,351,11104376,-755,0,1765932168,15177.789169539996,81.18687407999823,50691.03633984 2025-12-17,00:42:50.000,351,11104420,-795,0,1765932169,15177.708333819995,81.109333649998,50691.08524968 2025-12-17,00:42:51.000,351,11104391,-795,0,1765932170,15177.647707029995,81.08113713000057,50691.11319816 2025-12-17,00:42:52.000,351,11104452,-795,0,1765932171,15177.566871309995,80.97540018000291,50691.17608224 2025-12-17,00:42:53.000,351,11104413,-795,0,1765932172,15177.47929928,80.9472036599982,50691.245953440004 2025-12-17,00:42:54.000,351,11104441,-795,0,1765932173,15177.405199869994,80.91900714000076,50691.19005648001 2025-12-17,00:42:55.000,351,11104318,-795,0,1765932174,15177.398463559999,80.9119580100014,50691.28088904 2025-12-17,00:42:56.000,351,11104452,-795,0,1765932175,15177.317627839999,80.89785975000268,50691.211017839996 2025-12-17,00:42:57.000,351,11104394,-795,0,1765932176,15177.243528429994,80.86966322999797,50691.29486328 2025-12-17,00:42:58.000,351,11104334,-795,0,1765932177,15177.203110569993,80.88376149000396,50691.28088904 2025-12-17,00:42:59.000,351,11104426,-795,0,1765932178,15177.142483779993,80.96130192000419,50691.21800496001 2025-12-17,00:43:00.000,351,11104427,-795,0,1765932179,15177.081856989993,80.91900714000076,50691.22499208 2025-12-17,00:43:01.000,351,11104395,-795,0,1765932180,15177.054911749998,80.89785975000268,50691.266914800006 2025-12-17,00:43:02.000,351,11104470,-795,0,1765932181,15177.041439129993,80.92605627000012,50691.23896632001 2025-12-17,00:43:03.000,351,11104421,-795,0,1765932182,15177.041439129993,80.91900714000076,50691.21800496001 2025-12-17,00:43:04.000,351,11104366,-795,0,1765932183,15177.054911749998,80.91900714000076,50691.27390192 2025-12-17,00:43:05.000,351,11104377,-795,0,1765932184,15177.095329609998,80.80622106000374,50691.19005648001 2025-12-17,00:43:06.000,351,11104359,-795,0,1765932185,15177.095329609998,80.84146671000053,50691.21800496001 2025-12-17,00:43:07.000,351,11104368,-795,0,1765932186,15177.149220089988,80.78507366999838,50691.148133760005 2025-12-17,00:43:08.000,351,11104325,-795,0,1765932187,15177.169429019988,80.79917193000438,50691.20403072 2025-12-17,00:43:09.000,351,11104405,-795,0,1765932188,15177.129011159988,80.74982802000159,50691.1271724 2025-12-17,00:43:10.000,351,11104407,-795,0,1765932189,15177.250264739989,80.68638585000008,50691.15512088 2025-12-17,00:43:11.000,351,11104411,-795,0,1765932190,15177.257001049999,80.64409107000392,50691.029352720005 2025-12-17,00:43:12.000,351,11104429,-795,0,1765932191,15177.304155219994,80.67933672000072,50691.099223920006 2025-12-17,00:43:13.000,351,11104348,-795,0,1765932192,15177.364782009994,80.665238460002,50691.05031408001 2025-12-17,00:43:14.000,351,11104377,-795,0,1765932193,15177.41867249,80.63704194000456,50690.93852016 2025-12-17,00:43:15.000,351,11104371,-795,0,1765932194,15177.445617729994,80.65114020000328,50691.00839136 2025-12-17,00:43:16.000,351,11104394,-795,0,1765932195,15177.445617729994,80.64409107000392,50690.90358456001 2025-12-17,00:43:17.000,351,11104353,-795,0,1765932196,15177.506244519995,80.58064890000242,50690.96646864 2025-12-17,00:43:18.000,351,11104391,-795,0,1765932197,15177.526453449995,80.58769803000177,50690.980442880005 2025-12-17,00:43:19.000,351,11104445,-795,0,1765932198,15177.47256296999,80.65114020000328,50690.931533040006 2025-12-17,00:43:20.000,351,11104460,-715,0,1765932199,15177.405199869994,80.5524523799977,50690.79179064 2025-12-17,00:43:21.000,351,11104423,-795,0,1765932200,15177.49277189999,80.5665506400037,50690.92454592001 2025-12-17,00:43:22.000,351,11104366,-795,0,1765932201,15177.47256296999,80.60884541999985,50690.95249440001 2025-12-17,00:43:23.000,351,11104363,-795,0,1765932202,15177.405199869994,80.5524523799977,50690.85467472001 2025-12-17,00:43:24.000,351,11104392,-795,0,1765932203,15177.41193617999,80.51720673000091,50690.875636079996 2025-12-17,00:43:25.000,351,11104384,-795,0,1765932204,15177.41193617999,80.51720673000091,50690.88961032 2025-12-17,00:43:26.000,351,11104415,-795,0,1765932205,15177.364782009994,80.53130498999963,50690.812752000005 2025-12-17,00:43:27.000,351,11104419,-795,0,1765932206,15177.41867249,80.61589454999921,50690.88262320001 2025-12-17,00:43:28.000,351,11104381,-795,0,1765932207,15177.45909035,80.6017962900005,50690.80576488001 2025-12-17,00:43:29.000,351,11104418,-795,0,1765932208,15177.398463559999,80.68638585000008,50690.80576488001 2025-12-17,00:43:30.000,351,11104407,-795,0,1765932209,15177.49277189999,80.68638585000008,50690.78480352001 2025-12-17,00:43:31.000,351,11104339,-795,0,1765932210,15177.445617729994,80.82031932000245,50690.73589368001 2025-12-17,00:43:32.000,351,11104379,-795,0,1765932211,15177.55339868999,80.85556496999925,50690.763842160006 2025-12-17,00:43:33.000,351,11104318,-795,0,1765932212,15177.647707029995,80.96835105000355,50690.7778164 2025-12-17,00:43:34.000,351,11104255,-795,0,1765932213,15177.708333819995,81.0599897400025,50690.72191944 2025-12-17,00:43:35.000,351,11104333,-795,0,1765932214,15177.708333819995,81.09523538999929,50690.63108688 2025-12-17,00:43:36.000,351,11104330,-795,0,1765932215,15177.77569691999,81.17277581999952,50690.68698384001 2025-12-17,00:43:37.000,351,11104284,-795,0,1765932216,15177.816114779991,81.32080755000061,50690.56820280001 2025-12-17,00:43:38.000,351,11104259,-795,0,1765932217,15177.917159429991,81.36310233000404,50690.5332672 2025-12-17,00:43:39.000,351,11104394,-795,0,1765932218,15177.991258839997,81.42654449999827,50690.540254319996 2025-12-17,00:43:40.000,351,11104408,-795,0,1765932219,15178.045149320002,81.51113405999786,50690.58916416001 2025-12-17,00:43:41.000,351,11104301,-795,0,1765932220,15178.099039799992,81.58867448999808,50690.58217704 2025-12-17,00:43:42.000,351,11104343,-795,0,1765932221,15178.179875519992,81.67326404999767,50690.54724144001 2025-12-17,00:43:43.000,351,11104330,-795,0,1765932222,15178.220293379993,81.77195187000325,50690.45640888 2025-12-17,00:43:44.000,351,11104296,-795,0,1765932223,15178.274183859998,81.83539404000476,50690.44243464 2025-12-17,00:43:45.000,351,11104325,-795,0,1765932224,15178.321338029993,81.84244317000412,50690.43544752 2025-12-17,00:43:46.000,351,11104449,-795,0,1765932225,15178.375228509998,81.93408186000306,50690.51230584 2025-12-17,00:43:47.000,351,11104332,-795,0,1765932226,15178.442591609994,81.96932750999986,50690.48435736 2025-12-17,00:43:48.000,351,11104365,-795,0,1765932227,15178.462800539994,82.01162229000329,50690.43544752 2025-12-17,00:43:49.000,351,11104396,-795,0,1765932228,15178.449327919989,82.0609661999988,50690.540254319996 2025-12-17,00:43:50.000,351,11104372,-795,0,1765932229,15178.483009469994,82.13145749999967,50690.407499040004 2025-12-17,00:43:51.000,351,11104371,-795,0,1765932230,15178.530163639989,82.10326098000223,50690.31666648 2025-12-17,00:43:52.000,351,11104389,-795,0,1765932231,15178.61099935999,82.10326098000223,50690.38653768 2025-12-17,00:43:53.000,351,11104255,-795,0,1765932232,15178.61773567,82.18785054000182,50690.428460400006 2025-12-17,00:43:54.000,351,11104320,-795,0,1765932233,15178.685098769995,82.15260488999775,50690.358589200005 2025-12-17,00:43:55.000,351,11104426,-795,0,1765932234,15178.6379446,82.09621185000287,50690.45640888 2025-12-17,00:43:56.000,351,11104426,-795,0,1765932235,15178.67162614999,82.12440837000031,50690.31666648 2025-12-17,00:43:57.000,351,11104413,-795,0,1765932236,15178.77940711,82.0750644600048,50690.38653768 2025-12-17,00:43:58.000,351,11104298,-795,0,1765932237,15178.725516629995,82.05391706999944,50690.31666648 2025-12-17,00:43:59.000,351,11104461,-795,0,1765932238,15178.75919818,82.11735924000095,50690.35160208001 2025-12-17,00:44:00.000,351,11104368,-795,0,1765932239,15178.765934489995,82.11735924000095,50690.31666648 2025-12-17,00:44:01.000,351,11104353,-795,0,1765932240,15178.77267079999,82.0609661999988,50690.34461496 2025-12-17,00:44:02.000,351,11104375,-635,0,1765932241,15178.73225293999,82.04686794000008,50690.35160208001 2025-12-17,00:44:03.000,351,11104424,-795,0,1765932242,15178.73898925,82.09621185000287,50690.3935248 2025-12-17,00:44:04.000,351,11104428,-795,0,1765932243,15178.71204400999,82.00457316000393,50690.372563439996 2025-12-17,00:44:05.000,351,11104471,-795,0,1765932244,15178.65815353,82.025720550002,50690.40051192001 2025-12-17,00:44:06.000,351,11104425,-795,0,1765932245,15178.61773567,82.025720550002,50690.42147328001 2025-12-17,00:44:07.000,351,11104314,-795,0,1765932246,15178.67162614999,81.94113099000242,50690.56121568 2025-12-17,00:44:08.000,351,11104335,-795,0,1765932247,15178.57058149999,82.01162229000329,50690.44243464 2025-12-17,00:44:09.000,351,11104341,-795,0,1765932248,15178.456064229998,82.09621185000287,50690.428460400006 2025-12-17,00:44:10.000,351,11104336,-795,0,1765932249,15178.361755889993,81.96932750999986,50690.44243464 2025-12-17,00:44:11.000,351,11104437,-795,0,1765932250,15178.321338029993,82.04686794000008,50690.575189920004 2025-12-17,00:44:12.000,351,11104347,-795,0,1765932251,15178.200084449993,82.00457316000393,50690.49134448 2025-12-17,00:44:13.000,351,11104340,-795,0,1765932252,15178.139457659992,81.95522925000114,50690.50531872 2025-12-17,00:44:14.000,351,11104264,-795,0,1765932253,15178.045149320002,81.87768882000091,50690.54724144001 2025-12-17,00:44:15.000,351,11104282,-795,0,1765932254,15177.896950499991,81.82834490999812,50690.51929296001 2025-12-17,00:44:16.000,351,11104239,-795,0,1765932255,15177.870005259996,81.78605013000197,50690.526280080005 2025-12-17,00:44:17.000,351,11104376,-795,0,1765932256,15177.768960609996,81.65916578999895,50690.5332672 2025-12-17,00:44:18.000,351,11104339,-795,0,1765932257,15177.708333819995,81.58162535999872,50690.49833160001 2025-12-17,00:44:19.000,351,11104361,-795,0,1765932258,15177.69486119999,81.4688392800017,50690.575189920004 2025-12-17,00:44:20.000,351,11104436,-795,0,1765932259,15177.71507012999,81.39129885000148,50690.58217704 2025-12-17,00:44:21.000,351,11104300,-795,0,1765932260,15177.789169539996,81.2221197300023,50690.56121568 2025-12-17,00:44:22.000,351,11104349,-795,0,1765932261,15177.77569691999,81.19392321000487,50690.540254319996 2025-12-17,00:44:23.000,351,11104268,-755,0,1765932262,15177.789169539996,81.08113713000057,50690.55422856 2025-12-17,00:44:24.000,351,11104457,-795,0,1765932263,15177.80264216,80.97540018000291,50690.63807400001 2025-12-17,00:44:25.000,351,11104278,-795,0,1765932264,15177.7622243,80.94015452999884,50690.48435736 2025-12-17,00:44:26.000,351,11104378,-795,0,1765932265,15177.7622243,80.89785975000268,50690.58916416001 2025-12-17,00:44:27.000,351,11104374,-795,0,1765932266,15177.809378469996,80.84851583999989,50690.540254319996 2025-12-17,00:44:28.000,351,11104304,-795,0,1765932267,15177.84306002,80.84146671000053,50690.463396 2025-12-17,00:44:29.000,351,11104411,-795,0,1765932268,15177.883477880001,80.84851583999989,50690.61711264001 2025-12-17,00:44:30.000,351,11104320,-795,0,1765932269,15177.896950499991,80.7639262800003,50690.44942176001 2025-12-17,00:44:31.000,351,11104416,-795,0,1765932270,15177.944104670001,80.79212279999774,50690.51929296001 2025-12-17,00:44:32.000,351,11104376,-795,0,1765932271,15177.930632049996,80.77802453999902,50690.54724144001 2025-12-17,00:44:33.000,351,11104279,-795,0,1765932272,15177.937368359992,80.74277889000223,50690.61711264001 2025-12-17,00:44:34.000,351,11104309,-795,0,1765932273,15177.944104670001,80.75687715000095,50690.540254319996 2025-12-17,00:44:35.000,351,11104302,-795,0,1765932274,15177.944104670001,80.74277889000223,50690.49134448 2025-12-17,00:44:36.000,351,11104271,-795,0,1765932275,15177.957577289992,80.75687715000095,50690.463396 2025-12-17,00:44:37.000,351,11104304,-795,0,1765932276,15177.944104670001,80.7004841099988,50690.477370240005 2025-12-17,00:44:38.000,351,11104272,-795,0,1765932277,15178.004731460001,80.75687715000095,50690.42147328001 2025-12-17,00:44:39.000,351,11104267,-795,0,1765932278,15178.011467769997,80.79212279999774,50690.40051192001 2025-12-17,00:44:40.000,351,11104315,-795,0,1765932279,15177.957577289992,80.84851583999989,50690.37955056001 2025-12-17,00:44:41.000,351,11104370,-795,0,1765932280,15178.024940390002,80.88376149000396,50690.33064072001 2025-12-17,00:44:42.000,351,11104335,-795,0,1765932281,15178.045149320002,80.86966322999797,50690.407499040004 2025-12-17,00:44:43.000,351,11104434,-795,0,1765932282,15178.038413009992,80.89081062000332,50690.407499040004 2025-12-17,00:44:44.000,351,11104368,-795,0,1765932283,15177.991258839997,80.85556496999925,50690.3935248 2025-12-17,00:44:45.000,351,11104292,-795,0,1765932284,15177.997995149992,80.8767123600046,50690.3236536 2025-12-17,00:44:46.000,351,11104389,-795,0,1765932285,15177.997995149992,80.98949844000163,50690.44942176001 2025-12-17,00:44:47.000,351,11104306,-795,0,1765932286,15178.024940390002,80.89081062000332,50690.38653768 2025-12-17,00:44:48.000,351,11104304,-795,0,1765932287,15178.011467769997,80.92605627000012,50690.42147328001 2025-12-17,00:44:49.000,351,11104424,-795,0,1765932288,15177.997995149992,80.96130192000419,50690.42147328001 2025-12-17,00:44:50.000,351,11104404,-795,0,1765932289,15178.004731460001,80.98949844000163,50690.44942176001 2025-12-17,00:44:51.000,351,11104407,-795,0,1765932290,15178.024940390002,81.01769495999906,50690.33762784 2025-12-17,00:44:52.000,351,11104271,-795,0,1765932291,15178.004731460001,81.04589148000377,50690.358589200005 2025-12-17,00:44:53.000,351,11104282,-795,0,1765932292,15178.045149320002,81.03179321999778,50690.33762784 2025-12-17,00:44:54.000,351,11104303,-795,0,1765932293,15177.964313600001,81.123431910004,50690.260769520006 2025-12-17,00:44:55.000,351,11104315,-795,0,1765932294,15178.011467769997,81.20097234000423,50690.37955056001 2025-12-17,00:44:56.000,351,11104303,-795,0,1765932295,15177.984522530001,81.18687407999823,50690.36557632 2025-12-17,00:44:57.000,351,11104268,-795,0,1765932296,15177.977786219992,81.32785667999997,50690.25378240001 2025-12-17,00:44:58.000,351,11104327,-795,0,1765932297,15177.923895740001,81.44769189000363,50690.33064072001 2025-12-17,00:44:59.000,351,11104331,-795,0,1765932298,15177.984522530001,81.45474102000298,50690.27474376 2025-12-17,00:45:00.000,351,11104381,-795,0,1765932299,15177.977786219992,81.47588841000106,50690.24679528 2025-12-17,00:45:01.000,351,11104355,-795,0,1765932300,15177.984522530001,81.51113405999786,50690.16294984001 2025-12-17,00:45:02.000,351,11104287,-795,0,1765932301,15177.890214189996,81.44769189000363,50690.18391120001 2025-12-17,00:45:03.000,351,11104372,-795,0,1765932302,15177.903686810001,81.53228145000321,50690.12801424 2025-12-17,00:45:04.000,351,11104296,-795,0,1765932303,15177.937368359992,81.49703579999914,50690.18391120001 2025-12-17,00:45:05.000,351,11104358,-795,0,1765932304,15177.997995149992,81.48293754000042,50690.19788544 2025-12-17,00:45:06.000,351,11104379,-795,0,1765932305,15178.004731460001,81.4335936300049,50690.16993696 2025-12-17,00:45:07.000,351,11104348,-795,0,1765932306,15178.051885629997,81.39129885000148,50690.24679528 2025-12-17,00:45:08.000,351,11104273,-795,0,1765932307,15177.944104670001,81.30670929000189,50690.12801424 2025-12-17,00:45:09.000,351,11104306,-795,0,1765932308,15178.045149320002,81.25031624999974,50690.16993696 2025-12-17,00:45:10.000,351,11104370,-795,0,1765932309,15178.078830869992,81.20802147000359,50690.16993696 2025-12-17,00:45:11.000,351,11104365,-795,0,1765932310,15178.112512419997,81.21507060000295,50690.16294984001 2025-12-17,00:45:12.000,351,11104468,-795,0,1765932311,15178.152930279997,81.20097234000423,50690.13500136001 2025-12-17,00:45:13.000,351,11104390,-795,0,1765932312,15178.179875519992,81.20097234000423,50690.16993696 2025-12-17,00:45:14.000,351,11104332,-795,0,1765932313,15178.146193970002,81.2221197300023,50690.19788544 2025-12-17,00:45:15.000,351,11104366,-795,0,1765932314,15178.247238620002,81.18687407999823,50690.10705288 2025-12-17,00:45:16.000,351,11104386,-795,0,1765932315,15178.267447550003,81.29261103000317,50690.12801424 2025-12-17,00:45:17.000,351,11104430,-795,0,1765932316,15178.200084449993,81.29966016000253,50690.05115592 2025-12-17,00:45:18.000,351,11104383,-795,0,1765932317,15178.227029690002,81.39834798000084,50690.072117280004 2025-12-17,00:45:19.000,351,11104407,-795,0,1765932318,15178.247238620002,81.5040849299985,50690.10705288 2025-12-17,00:45:20.000,351,11104354,-795,0,1765932319,15178.200084449993,81.60277275000408,50690.0092332 2025-12-17,00:45:21.000,351,11104355,-795,0,1765932320,15178.152930279997,81.67326404999767,50690.04416880001 2025-12-17,00:45:22.000,351,11104409,-795,0,1765932321,15178.200084449993,81.76490274000389,50690.06513016001 2025-12-17,00:45:23.000,351,11104347,-795,0,1765932322,15178.146193970002,81.80719752000005,50690.04416880001 2025-12-17,00:45:24.000,351,11104483,-795,0,1765932323,15178.099039799992,81.94113099000242,50690.04416880001 2025-12-17,00:45:25.000,351,11104313,-795,0,1765932324,15178.105776110002,82.06801532999816,50690.06513016001 2025-12-17,00:45:26.000,351,11104330,-795,0,1765932325,15178.018204079992,82.13145749999967,50690.037181679996 2025-12-17,00:45:27.000,351,11104371,-795,0,1765932326,15177.964313600001,82.2724401000014,50690.0791044 2025-12-17,00:45:28.000,351,11104382,-795,0,1765932327,15177.896950499991,82.3076857499982,50690.04416880001 2025-12-17,00:45:29.000,351,11104340,-795,0,1765932328,15177.795905849991,82.483914000004,50690.01622032001 2025-12-17,00:45:30.000,351,11104289,-795,0,1765932329,15177.708333819995,82.60374921000039,50690.093078640006 2025-12-17,00:45:31.000,351,11104354,-795,0,1765932330,15177.66117965,82.6671913800019,50690.04416880001 2025-12-17,00:45:32.000,351,11104360,-795,0,1765932331,15177.57360761999,82.70243702999869,50690.05115592 2025-12-17,00:45:33.000,351,11104420,-795,0,1765932332,15177.47929928,82.74473181000212,50690.093078640006 2025-12-17,00:45:34.000,351,11104267,-795,0,1765932333,15177.39172724999,82.75883007000084,50690.16294984001 2025-12-17,00:45:35.000,351,11104326,-795,0,1765932334,15177.236792119998,82.79407572000491,50690.093078640006 2025-12-17,00:45:36.000,351,11104307,-795,0,1765932335,15177.135747469998,82.83637050000107,50690.10006576 2025-12-17,00:45:37.000,351,11104295,-795,0,1765932336,15177.054911749998,82.93505831999937,50690.204872559996 2025-12-17,00:45:38.000,351,11104409,-795,0,1765932337,15176.947130790002,82.90686180000193,50690.190898320005 2025-12-17,00:45:39.000,351,11104344,-795,0,1765932338,15176.758514109992,82.85046875999979,50690.26775664 2025-12-17,00:45:40.000,351,11104429,-795,0,1765932339,15176.664205770001,82.88571441000386,50690.12801424 2025-12-17,00:45:41.000,351,11104358,-795,0,1765932340,15176.53621587999,82.85751788999914,50690.1489756 2025-12-17,00:45:42.000,351,11104353,-795,0,1765932341,15176.388017059995,82.92096006000065,50690.190898320005 2025-12-17,00:45:43.000,351,11104398,-795,0,1765932342,15176.26002717,82.92096006000065,50690.27474376 2025-12-17,00:45:44.000,351,11104395,-795,0,1765932343,15176.158982519999,82.92096006000065,50690.21185968001 2025-12-17,00:45:45.000,351,11104383,-795,0,1765932344,15176.030992629989,82.97030397000344,50690.26775664 2025-12-17,00:45:46.000,351,11104324,-715,0,1765932345,15176.004047389994,82.93505831999937,50690.33064072001 2025-12-17,00:45:47.000,351,11104338,-795,0,1765932346,15175.869321189988,82.94915657999809,50690.2188468 2025-12-17,00:45:48.000,351,11104408,-795,0,1765932347,15175.795221779998,82.88571441000386,50690.190898320005 2025-12-17,00:45:49.000,351,11104452,-795,0,1765932348,15175.768276540002,82.9773531000028,50690.33064072001 2025-12-17,00:45:50.000,351,11104468,-795,0,1765932349,15175.761540229993,82.94210744999873,50690.33762784 2025-12-17,00:45:51.000,351,11104404,-795,0,1765932350,15175.687440820002,82.92096006000065,50690.36557632 2025-12-17,00:45:52.000,351,11104345,-795,0,1765932351,15175.667231890002,82.98440223000216,50690.28173088001 2025-12-17,00:45:53.000,351,11104303,-795,0,1765932352,15175.781749159993,82.88571441000386,50690.34461496 2025-12-17,00:45:54.000,351,11104346,-795,0,1765932353,15175.815430709998,82.8786652800045,50690.25378240001 2025-12-17,00:45:55.000,351,11104403,-795,0,1765932354,15175.788485470002,82.92800919000001,50690.3236536 2025-12-17,00:45:56.000,351,11104321,-795,0,1765932355,15175.849112259988,82.93505831999937,50690.29570512 2025-12-17,00:45:57.000,351,11104413,-795,0,1765932356,15175.882793809993,82.85046875999979,50690.28173088001 2025-12-17,00:45:58.000,351,11104329,-795,0,1765932357,15175.788485470002,82.88571441000386,50690.239808160004 2025-12-17,00:45:59.000,351,11104349,-755,0,1765932358,15175.822167019993,82.87161614999786,50690.25378240001 2025-12-17,00:46:00.000,351,11104312,-795,0,1765932359,15175.869321189988,82.92800919000001,50690.204872559996 2025-12-17,00:46:01.000,351,11104278,-795,0,1765932360,15175.903002739993,82.96325484000408,50690.24679528 2025-12-17,00:46:02.000,351,11104326,-795,0,1765932361,15175.943420599993,83.00554962000024,50690.204872559996 2025-12-17,00:46:03.000,351,11104412,-795,0,1765932362,15175.963629529993,83.06194266000239,50690.141988480005 2025-12-17,00:46:04.000,351,11104362,-795,0,1765932363,15176.037728939998,83.13948309000261,50690.093078640006 2025-12-17,00:46:05.000,351,11104411,-795,0,1765932364,15176.037728939998,83.16767961000005,50690.16294984001 2025-12-17,00:46:06.000,351,11104264,-795,0,1765932365,15176.125300969994,83.29456395000307,50690.12102712 2025-12-17,00:46:07.000,351,11104300,-795,0,1765932366,15176.179191449999,83.26636742999835,50690.03019456 2025-12-17,00:46:08.000,351,11104375,-795,0,1765932367,15176.226345619994,83.23817091000092,50690.072117280004 2025-12-17,00:46:09.000,351,11104426,-795,0,1765932368,15176.27349978999,83.32980959999986,50690.01622032001 2025-12-17,00:46:10.000,351,11104318,-795,0,1765932369,15176.34086289,83.37915351000265,50690.023207440005 2025-12-17,00:46:11.000,351,11104412,-795,0,1765932370,15176.35433550999,83.33685872999922,50690.15596272 2025-12-17,00:46:12.000,351,11104383,-795,0,1765932371,15176.42169861,83.45669394000288,50689.93237488 2025-12-17,00:46:13.000,351,11104351,-795,0,1765932372,15176.47558908999,83.4214482899988,50689.91141352 2025-12-17,00:46:14.000,351,11104392,-795,0,1765932373,15176.49579801999,83.44259568000416,50689.84852944001 2025-12-17,00:46:15.000,351,11104440,-795,0,1765932374,15176.58337005,83.46374307000224,50689.904426400004 2025-12-17,00:46:16.000,351,11104358,-795,0,1765932375,15176.60357898,83.4214482899988,50689.8345552 2025-12-17,00:46:17.000,351,11104406,-795,0,1765932376,15176.691151009996,83.44259568000416,50689.93237488 2025-12-17,00:46:18.000,351,11104324,-795,0,1765932377,15176.691151009996,83.44259568000416,50689.84852944001 2025-12-17,00:46:19.000,351,11104365,-795,0,1765932378,15176.738305179992,83.44964481000352,50689.82058096 2025-12-17,00:46:20.000,351,11104311,-795,0,1765932379,15176.765250420001,83.42849741999817,50689.79263248 2025-12-17,00:46:21.000,351,11104318,-795,0,1765932380,15176.819140899992,83.33685872999922,50689.84852944001 2025-12-17,00:46:22.000,351,11104450,-795,0,1765932381,15176.859558759992,83.38620264000201,50689.89045216 2025-12-17,00:46:23.000,351,11104289,-795,0,1765932382,15176.879767689992,83.34390785999858,50689.84154232 2025-12-17,00:46:24.000,351,11104294,-795,0,1765932383,15176.893240309997,83.28751482000371,50689.88346504 2025-12-17,00:46:25.000,351,11104319,-795,0,1765932384,15176.913449239997,83.31571134000114,50689.869490799996 2025-12-17,00:46:26.000,351,11104388,-795,0,1765932385,15176.953867099997,83.28046569000435,50689.82756808001 2025-12-17,00:46:27.000,351,11104382,-795,0,1765932386,15176.960603409992,83.31571134000114,50689.869490799996 2025-12-17,00:46:28.000,351,11104432,-795,0,1765932387,15176.940394479992,83.259318299999,50689.88346504 2025-12-17,00:46:29.000,351,11104367,-795,0,1765932388,15177.014493889998,83.29456395000307,50689.82058096 2025-12-17,00:46:30.000,351,11104443,-795,0,1765932389,15176.953867099997,83.27341655999771,50689.81359384 2025-12-17,00:46:31.000,351,11104369,-795,0,1765932390,15176.953867099997,83.30866221000178,50689.8345552 2025-12-17,00:46:32.000,351,11104499,-795,0,1765932391,15176.899976619992,83.32980959999986,50689.81359384 2025-12-17,00:46:33.000,351,11104372,-795,0,1765932392,15176.832613519997,83.38620264000201,50689.87647792001 2025-12-17,00:46:34.000,351,11104439,-795,0,1765932393,15176.771986729997,83.4355465500048,50689.72276128 2025-12-17,00:46:35.000,351,11104324,-795,0,1765932394,15176.684414700001,83.35800612000457,50689.6948128 2025-12-17,00:46:36.000,351,11104293,-795,0,1765932395,15176.617051599991,83.41439915999945,50689.64590296 2025-12-17,00:46:37.000,351,11104488,-755,0,1765932396,15176.596842669991,83.40030090000073,50689.77167112 2025-12-17,00:46:38.000,351,11104524,-795,0,1765932397,15176.49579801999,83.42849741999817,50689.6249416 2025-12-17,00:46:39.000,351,11104372,-795,0,1765932398,15176.40148968,83.27341655999771,50689.74372264 2025-12-17,00:46:40.000,351,11104379,-795,0,1765932399,15176.33412657999,83.32980959999986,50689.71577416 2025-12-17,00:46:41.000,351,11104363,-795,0,1765932400,15176.2802361,83.3227604700005,50689.67385144 2025-12-17,00:46:42.000,351,11104378,-795,0,1765932401,15176.111828349989,83.24522004000028,50689.68083856001 2025-12-17,00:46:43.000,351,11104407,-795,0,1765932402,15176.125300969994,83.28046569000435,50689.806606720005 2025-12-17,00:46:44.000,351,11104303,-795,0,1765932403,15176.057937869999,83.36505525000393,50689.71577416 2025-12-17,00:46:45.000,351,11104291,-795,0,1765932404,15176.017520009998,83.27341655999771,50689.66686432 2025-12-17,00:46:46.000,351,11104427,-795,0,1765932405,15175.923211669993,83.3227604700005,50689.82756808001 2025-12-17,00:46:47.000,351,11104337,-795,0,1765932406,15175.869321189988,83.28751482000371,50689.869490799996 2025-12-17,00:46:48.000,351,11104404,-795,0,1765932407,15175.828903330003,83.38620264000201,50689.77865824001 2025-12-17,00:46:49.000,351,11104370,-795,0,1765932408,15175.808694400002,83.49193958999967,50689.86250368 2025-12-17,00:46:50.000,351,11104362,-755,0,1765932409,15175.801958089993,83.51308697999775,50689.77167112 2025-12-17,00:46:51.000,351,11104390,-795,0,1765932410,15175.801958089993,83.50603784999839,50689.82058096 2025-12-17,00:46:52.000,351,11104406,-795,0,1765932411,15175.808694400002,83.61882393000269,50689.8345552 2025-12-17,00:46:53.000,351,11104476,-795,0,1765932412,15175.862584879993,83.65406957999949,50689.764684 2025-12-17,00:46:54.000,351,11104465,-795,0,1765932413,15175.822167019993,83.67521697000484,50689.84154232 2025-12-17,00:46:55.000,351,11104289,-795,0,1765932414,15175.855848569998,83.75980653000443,50689.81359384 2025-12-17,00:46:56.000,351,11104340,-795,0,1765932415,15175.903002739993,83.8161995699993,50689.77865824001 2025-12-17,00:46:57.000,351,11104311,-795,0,1765932416,15175.916475359998,83.87259261000145,50689.84852944001 2025-12-17,00:46:58.000,351,11104355,-795,0,1765932417,15175.977102149998,83.89373999999953,50689.79263248 2025-12-17,00:46:59.000,351,11104370,-795,0,1765932418,15176.024256319994,83.91488739000488,50689.77865824001 2025-12-17,00:47:00.000,351,11104332,-795,0,1765932419,15176.004047389994,83.9289856500036,50689.77167112 2025-12-17,00:47:01.000,351,11104347,-795,0,1765932420,15175.997311079998,83.99242781999783,50689.757696880006 2025-12-17,00:47:02.000,351,11104367,-795,0,1765932421,15175.963629529993,83.96423130000039,50689.757696880006 2025-12-17,00:47:03.000,351,11104324,-795,0,1765932422,15175.929947979988,83.97128042999975,50689.79263248 2025-12-17,00:47:04.000,351,11104370,-795,0,1765932423,15175.862584879993,83.91488739000488,50689.869490799996 2025-12-17,00:47:05.000,351,11104396,-795,0,1765932424,15175.808694400002,83.90783825999824,50689.869490799996 2025-12-17,00:47:06.000,351,11104413,-795,0,1765932425,15175.734594989997,83.96423130000039,50689.77167112 2025-12-17,00:47:07.000,351,11104447,-795,0,1765932426,15175.579659859992,83.88669087000017,50689.91840064001 2025-12-17,00:47:08.000,351,11104358,-795,0,1765932427,15175.492087829996,83.76685566000378,50689.84852944001 2025-12-17,00:47:09.000,351,11104396,-795,0,1765932428,15175.411252109996,83.75980653000443,50689.87647792001 2025-12-17,00:47:10.000,351,11104411,-795,0,1765932429,15175.27652590999,83.72456088000035,50689.94634912001 2025-12-17,00:47:11.000,351,11104356,-795,0,1765932430,15175.229371739995,83.65406957999949,50689.98128472 2025-12-17,00:47:12.000,351,11104356,-795,0,1765932431,15175.188953879995,83.51308697999775,50689.96731048001 2025-12-17,00:47:13.000,351,11104368,-795,0,1765932432,15175.148536019995,83.46374307000224,50689.904426400004 2025-12-17,00:47:14.000,351,11104305,-795,0,1765932433,15175.12159078,83.41439915999945,50690.023207440005 2025-12-17,00:47:15.000,351,11104351,-795,0,1765932434,15175.02054613,83.40735003000009,50689.98128472 2025-12-17,00:47:16.000,351,11104462,-795,0,1765932435,15175.04075506,83.29456395000307,50689.89743928001 2025-12-17,00:47:17.000,351,11104357,-795,0,1765932436,15175.06096399,83.34390785999858,50689.93237488 2025-12-17,00:47:18.000,351,11104418,-795,0,1765932437,15175.13506339999,83.3227604700005,50689.855516560005 2025-12-17,00:47:19.000,351,11104403,-795,0,1765932438,15175.188953879995,83.30866221000178,50689.925387760006 2025-12-17,00:47:20.000,351,11104370,-795,0,1765932439,15175.249580669995,83.28751482000371,50689.925387760006 2025-12-17,00:47:21.000,351,11104384,-795,0,1765932440,15175.30347115,83.29456395000307,50689.87647792001 2025-12-17,00:47:22.000,351,11104379,-795,0,1765932441,15175.4045158,83.32980959999986,50689.82756808001 2025-12-17,00:47:23.000,351,11104344,-795,0,1765932442,15175.471878899996,83.42849741999817,50689.806606720005 2025-12-17,00:47:24.000,351,11104338,-795,0,1765932443,15175.613341409997,83.46374307000224,50689.855516560005 2025-12-17,00:47:25.000,351,11104390,-795,0,1765932444,15175.660495579992,83.56243089000054,50689.75070976001 2025-12-17,00:47:26.000,351,11104289,-795,0,1765932445,15175.687440820002,83.65406957999949,50689.638915840005 2025-12-17,00:47:27.000,351,11104422,-795,0,1765932446,15175.734594989997,83.70341349000228,50689.64590296 2025-12-17,00:47:28.000,351,11104381,-795,0,1765932447,15175.781749159993,83.75275739999779,50689.68083856001 2025-12-17,00:47:29.000,351,11104462,-795,0,1765932448,15175.795221779998,83.84439609000401,50689.687825680005 2025-12-17,00:47:30.000,351,11104403,-795,0,1765932449,15175.795221779998,83.88669087000017,50689.61795448 2025-12-17,00:47:31.000,351,11104475,-795,0,1765932450,15175.808694400002,83.9289856500036,50689.590006000006 2025-12-17,00:47:32.000,351,11104283,-795,0,1765932451,15175.855848569998,83.97832955999911,50689.61795448 2025-12-17,00:47:33.000,351,11104409,-795,0,1765932452,15175.801958089993,84.06996824999806,50689.590006000006 2025-12-17,00:47:34.000,351,11104328,-795,0,1765932453,15175.727858680002,84.22504910999851,50689.59699312 2025-12-17,00:47:35.000,351,11104446,-795,0,1765932454,15175.694177129997,84.3096386699981,50689.52712192 2025-12-17,00:47:36.000,351,11104465,-795,0,1765932455,15175.593132479997,84.3378351900028,50689.638915840005 2025-12-17,00:47:37.000,351,11104372,-795,0,1765932456,15175.478615209991,84.39422822999768,50689.534109039996 2025-12-17,00:47:38.000,351,11104392,-795,0,1765932457,15175.377570559991,84.49291605000326,50689.5550704 2025-12-17,00:47:39.000,351,11104373,-795,0,1765932458,15175.229371739995,84.56340735000413,50689.60398024 2025-12-17,00:47:40.000,351,11104383,-795,0,1765932459,15175.188953879995,84.67619343000115,50689.51314768001 2025-12-17,00:47:41.000,351,11104343,-795,0,1765932460,15175.007073509994,84.71848821000458,50689.47821208 2025-12-17,00:47:42.000,351,11104415,-795,0,1765932461,15174.885819929994,84.74668473000202,50689.534109039996 2025-12-17,00:47:43.000,351,11104454,-795,0,1765932462,15174.764566349993,84.71848821000458,50689.569044640004 2025-12-17,00:47:44.000,351,11104369,-795,0,1765932463,15174.703939559993,84.76078299000073,50689.52712192 2025-12-17,00:47:45.000,351,11104374,-795,0,1765932464,15174.616367529998,84.73963560000266,50689.64590296 2025-12-17,00:47:46.000,351,11104471,-795,0,1765932465,15174.495113949997,84.7678321200001,50689.59699312 2025-12-17,00:47:47.000,351,11104461,-795,0,1765932466,15174.447959780002,84.62684951999836,50689.61096736001 2025-12-17,00:47:48.000,351,11104362,-795,0,1765932467,15174.407541920002,84.5211125700007,50689.65987720001 2025-12-17,00:47:49.000,351,11104391,-795,0,1765932468,15174.333442509997,84.42242475000239,50689.61096736001 2025-12-17,00:47:50.000,351,11104407,-795,0,1765932469,15174.319969889992,84.26029476000258,50689.56205752001 2025-12-17,00:47:51.000,351,11104388,-795,0,1765932470,15174.279552029991,84.18275433000235,50689.590006000006 2025-12-17,00:47:52.000,351,11104381,-795,0,1765932471,15174.333442509997,84.04882085999998,50689.590006000006 2025-12-17,00:47:53.000,351,11104393,-795,0,1765932472,15174.218925239991,83.93603478000296,50689.638915840005 2025-12-17,00:47:54.000,351,11104377,-795,0,1765932473,15174.198716309991,83.74570826999843,50689.590006000006 2025-12-17,00:47:55.000,351,11104349,-795,0,1765932474,15174.225661550001,83.6822661000042,50689.54808328 2025-12-17,00:47:56.000,351,11104352,-795,0,1765932475,15174.198716309991,83.52718524000375,50689.590006000006 2025-12-17,00:47:57.000,351,11104450,-795,0,1765932476,15174.11788058999,83.4355465500048,50689.63192872001 2025-12-17,00:47:58.000,351,11104342,-795,0,1765932477,15174.111144279996,83.3227604700005,50689.49917344 2025-12-17,00:47:59.000,351,11104346,-795,0,1765932478,15174.010099629995,83.2240726500022,50689.67385144 2025-12-17,00:48:00.000,351,11104347,-795,0,1765932479,15173.9225276,83.13948309000261,50689.61795448 2025-12-17,00:48:01.000,351,11104441,-795,0,1765932480,15173.848428189995,83.14653222000197,50689.65289008 2025-12-17,00:48:02.000,351,11104327,-795,0,1765932481,15173.79453770999,83.04079527000431,50689.590006000006 2025-12-17,00:48:03.000,351,11104476,-795,0,1765932482,15173.626129959994,83.01964787999896,50689.43628936 2025-12-17,00:48:04.000,351,11104429,-795,0,1765932483,15173.619393649999,82.95620571000472,50689.45725072 2025-12-17,00:48:05.000,351,11104419,-795,0,1765932484,15173.498140069998,82.94915657999809,50689.49917344 2025-12-17,00:48:06.000,351,11104376,-795,0,1765932485,15173.417304349998,83.00554962000024,50689.47821208 2025-12-17,00:48:07.000,351,11104371,-795,0,1765932486,15173.329732320002,82.94210744999873,50689.40834088 2025-12-17,00:48:08.000,351,11104398,-795,0,1765932487,15173.302787079992,82.95620571000472,50689.422315120006 2025-12-17,00:48:09.000,351,11104421,-795,0,1765932488,15173.221951359992,82.9773531000028,50689.43628936 2025-12-17,00:48:10.000,351,11104414,-755,0,1765932489,15173.161324569992,83.02669700999832,50689.44327648001 2025-12-17,00:48:11.000,351,11104451,-795,0,1765932490,15173.114170399997,83.04079527000431,50689.35943104 2025-12-17,00:48:12.000,351,11104377,-795,0,1765932491,15173.120906709992,83.03374613999767,50689.41532800001 2025-12-17,00:48:13.000,351,11104392,-795,0,1765932492,15173.093961469996,83.06194266000239,50689.42930224 2025-12-17,00:48:14.000,351,11104335,-795,0,1765932493,15173.120906709992,83.08309005000046,50689.401353760004 2025-12-17,00:48:15.000,351,11104441,-795,0,1765932494,15173.201742429992,83.04784440000367,50689.33846968 2025-12-17,00:48:16.000,351,11104468,-795,0,1765932495,15173.248896600002,83.15358135000133,50689.401353760004 2025-12-17,00:48:17.000,351,11104439,-795,0,1765932496,15173.302787079992,83.13243396000325,50689.39436664001 2025-12-17,00:48:18.000,351,11104391,-795,0,1765932497,15173.343204939993,83.18882699999813,50689.3803924 2025-12-17,00:48:19.000,351,11104426,-795,0,1765932498,15173.343204939993,83.20292526000412,50689.4502636 2025-12-17,00:48:20.000,351,11104384,-795,0,1765932499,15173.363413869993,83.29456395000307,50689.422315120006 2025-12-17,00:48:21.000,351,11104420,-795,0,1765932500,15173.309523390002,83.30866221000178,50689.422315120006 2025-12-17,00:48:22.000,351,11104326,-795,0,1765932501,15173.309523390002,83.31571134000114,50689.41532800001 2025-12-17,00:48:23.000,351,11104443,-795,0,1765932502,15173.248896600002,83.44259568000416,50689.471224960005 2025-12-17,00:48:24.000,351,11104445,-795,0,1765932503,15173.181533499992,83.47784133000096,50689.401353760004 2025-12-17,00:48:25.000,351,11104409,-795,0,1765932504,15173.215215049997,83.46374307000224,50689.45725072 2025-12-17,00:48:26.000,351,11104391,-795,0,1765932505,15173.188269810002,83.4707922000016,50689.47821208 2025-12-17,00:48:27.000,351,11104368,-755,0,1765932506,15173.168060880002,83.51308697999775,50689.43628936 2025-12-17,00:48:28.000,351,11104349,-795,0,1765932507,15173.154588259997,83.57652914999926,50689.35943104 2025-12-17,00:48:29.000,351,11104344,-795,0,1765932508,15173.127643020001,83.52013611000439,50689.31750832 2025-12-17,00:48:30.000,351,11104332,-795,0,1765932509,15173.168060880002,83.54128350000246,50689.29654696001 2025-12-17,00:48:31.000,351,11104374,-795,0,1765932510,15173.087225160001,83.59062740999798,50689.303534080005 2025-12-17,00:48:32.000,351,11104416,-795,0,1765932511,15173.154588259997,83.49193958999967,50689.33846968 2025-12-17,00:48:33.000,351,11104405,-795,0,1765932512,15173.188269810002,83.56243089000054,50689.303534080005 2025-12-17,00:48:34.000,351,11104303,-795,0,1765932513,15173.174797189997,83.5342343700031,50689.17776592001 2025-12-17,00:48:35.000,351,11104324,-795,0,1765932514,15173.235423979997,83.5694800199999,50689.14981744 2025-12-17,00:48:36.000,351,11104513,-795,0,1765932515,15173.316259699997,83.4707922000016,50689.29654696001 2025-12-17,00:48:37.000,351,11104393,-795,0,1765932516,15173.430776969988,83.38620264000201,50689.19174016 2025-12-17,00:48:38.000,351,11104335,-795,0,1765932517,15173.565503169993,83.26636742999835,50689.21270152 2025-12-17,00:48:39.000,351,11104313,-795,0,1765932518,15173.740647229999,83.29456395000307,50689.11488184 2025-12-17,00:48:40.000,351,11104405,-795,0,1765932519,15173.88210974,83.2240726500022,50689.14981744 2025-12-17,00:48:41.000,351,11104401,-795,0,1765932520,15174.13808951999,83.13948309000261,50689.12885608001 2025-12-17,00:48:42.000,351,11104461,-795,0,1765932521,15174.286288340001,83.13948309000261,50688.9961008 2025-12-17,00:48:43.000,351,11104355,-795,0,1765932522,15174.522059189992,83.17472873999941,50688.968152320005 2025-12-17,00:48:44.000,351,11104456,-795,0,1765932523,15174.656785389998,83.2240726500022,50688.96116520001 2025-12-17,00:48:45.000,351,11104456,-795,0,1765932524,15174.939710409999,83.259318299999,50688.94020384001 2025-12-17,00:48:46.000,351,11104360,-795,0,1765932525,15175.13506339999,83.3227604700005,50688.919242480006 2025-12-17,00:48:47.000,351,11104226,-795,0,1765932526,15175.4045158,83.49898871999903,50688.83539704 2025-12-17,00:48:48.000,351,11104242,-795,0,1765932527,15175.505560450001,83.49898871999903,50688.80744856 2025-12-17,00:48:49.000,351,11104397,-795,0,1765932528,15175.788485470002,83.6822661000042,50688.72360312001 2025-12-17,00:48:50.000,351,11104346,-795,0,1765932529,15175.896266429998,83.96423130000039,50688.632770560005 2025-12-17,00:48:51.000,351,11104443,-795,0,1765932530,15176.071410489989,84.00652608000382,50688.6467448 2025-12-17,00:48:52.000,351,11104353,-795,0,1765932531,15176.19266406999,84.29554040999938,50688.65373192001 2025-12-17,00:48:53.000,351,11104317,-795,0,1765932532,15176.246554549994,84.38012996999896,50688.562899360004 2025-12-17,00:48:54.000,351,11104355,-795,0,1765932533,15176.40148968,84.54930908999813,50688.54892512 2025-12-17,00:48:55.000,351,11104424,-795,0,1765932534,15176.43517122999,84.78193037999881,50688.53495088001 2025-12-17,00:48:56.000,351,11104418,-795,0,1765932535,15176.45538015999,84.90176559000247,50688.43713120001 2025-12-17,00:48:57.000,351,11104221,-795,0,1765932536,15176.55642480999,85.02864992999821,50688.50001528 2025-12-17,00:48:58.000,351,11104381,-795,0,1765932537,15176.489061709995,85.1766816599993,50688.57687360001 2025-12-17,00:48:59.000,351,11104403,-795,0,1765932538,15176.46211647,85.19077991999802,50688.513989520005 2025-12-17,00:49:00.000,351,11104354,-795,0,1765932539,15176.35433550999,85.3247133900004,50688.50700240001 2025-12-17,00:49:01.000,351,11104364,-795,0,1765932540,15176.286972409995,85.30356600000232,50688.60482208001 2025-12-17,00:49:02.000,351,11104364,-795,0,1765932541,15176.17245513999,85.3247133900004,50688.59084784 2025-12-17,00:49:03.000,351,11104416,-795,0,1765932542,15176.037728939998,85.29651687000296,50688.62578344001 2025-12-17,00:49:04.000,351,11104334,-795,0,1765932543,15175.983838459993,85.28241861000424,50688.6118092 2025-12-17,00:49:05.000,351,11104357,-795,0,1765932544,15175.849112259988,85.15553427000123,50688.66071904 2025-12-17,00:49:06.000,351,11104439,-795,0,1765932545,15175.781749159993,85.08504297000036,50688.70264176001 2025-12-17,00:49:07.000,351,11104414,-795,0,1765932546,15175.626814030002,84.9299621099999,50688.8563584 2025-12-17,00:49:08.000,351,11104267,-795,0,1765932547,15175.552714619997,84.81012690000352,50688.79347432001 2025-12-17,00:49:09.000,351,11104317,-795,0,1765932548,15175.492087829996,84.66209517000243,50688.82840992 2025-12-17,00:49:10.000,351,11104385,-795,0,1765932549,15175.391043179996,84.60570213000028,50688.87731976 2025-12-17,00:49:11.000,351,11104331,-795,0,1765932550,15175.370834249996,84.54225995999877,50688.86334552001 2025-12-17,00:49:12.000,351,11104295,-795,0,1765932551,15175.330416389996,84.42242475000239,50688.89129400001 2025-12-17,00:49:13.000,351,11104316,-795,0,1765932552,15175.36409794,84.41537562000303,50688.87731976 2025-12-17,00:49:14.000,351,11104319,-795,0,1765932553,15175.32368008,84.35898258000088,50688.7864872 2025-12-17,00:49:15.000,351,11104362,-795,0,1765932554,15175.289998529996,84.30258953999873,50688.87731976 2025-12-17,00:49:16.000,351,11104437,-795,0,1765932555,15175.330416389996,84.18980346000171,50688.849371280005 2025-12-17,00:49:17.000,351,11104316,-755,0,1765932556,15175.444933660001,84.2743930200013,50688.89129400001 2025-12-17,00:49:18.000,351,11104405,-795,0,1765932557,15175.478615209991,84.30258953999873,50688.849371280005 2025-12-17,00:49:19.000,351,11104407,-795,0,1765932558,15175.498824139991,84.38717909999832,50688.87033264001 2025-12-17,00:49:20.000,351,11104365,-795,0,1765932559,15175.667231890002,84.39422822999768,50688.919242480006 2025-12-17,00:49:21.000,351,11104389,-795,0,1765932560,15175.687440820002,84.49996518000262,50688.88430688 2025-12-17,00:49:22.000,351,11104302,-795,0,1765932561,15175.788485470002,84.4858669200039,50688.86334552001 2025-12-17,00:49:23.000,351,11104466,-795,0,1765932562,15175.835639639998,84.60570213000028,50688.82142280001 2025-12-17,00:49:24.000,351,11104417,-795,0,1765932563,15175.896266429998,84.63389864999772,50688.77950008 2025-12-17,00:49:25.000,351,11104323,-795,0,1765932564,15176.024256319994,84.71143907999794,50688.81443568 2025-12-17,00:49:26.000,351,11104305,-795,0,1765932565,15176.071410489989,84.78897950999817,50688.8563584 2025-12-17,00:49:27.000,351,11104272,-795,0,1765932566,15176.098355729999,84.80307777000417,50688.898281120004 2025-12-17,00:49:28.000,351,11104427,-795,0,1765932567,15176.024256319994,84.76078299000073,50688.8563584 2025-12-17,00:49:29.000,351,11104440,-795,0,1765932568,15176.017520009998,84.69029168999987,50688.93321672 2025-12-17,00:49:30.000,351,11104362,-795,0,1765932569,15176.078146799999,84.69734081999923,50688.81443568 2025-12-17,00:49:31.000,351,11104296,-795,0,1765932570,15175.929947979988,84.61275125999964,50688.87731976 2025-12-17,00:49:32.000,351,11104367,-795,0,1765932571,15175.855848569998,84.62684951999836,50688.898281120004 2025-12-17,00:49:33.000,351,11104326,-795,0,1765932572,15175.680704509992,84.56340735000413,50688.98212656 2025-12-17,00:49:34.000,351,11104362,-795,0,1765932573,15175.660495579992,84.47881779000454,50688.919242480006 2025-12-17,00:49:35.000,351,11104350,-795,0,1765932574,15175.471878899996,84.38717909999832,50688.98212656 2025-12-17,00:49:36.000,351,11104428,-795,0,1765932575,15175.31694376999,84.36603171000024,50689.02404928 2025-12-17,00:49:37.000,351,11104348,-795,0,1765932576,15175.24284436,84.28144215000066,50689.086933360006 2025-12-17,00:49:38.000,351,11104437,-795,0,1765932577,15175.03401874999,84.175705200003,50689.11488184 2025-12-17,00:49:39.000,351,11104375,-795,0,1765932578,15174.95318302999,84.11931216000085,50689.07295912 2025-12-17,00:49:40.000,351,11104389,-795,0,1765932579,15174.818456829998,84.1263612900002,50689.10789472001 2025-12-17,00:49:41.000,351,11104252,-795,0,1765932580,15174.710675869988,83.98537868999847,50689.135843200005 2025-12-17,00:49:42.000,351,11104422,-795,0,1765932581,15174.656785389998,83.94308391000231,50689.14981744 2025-12-17,00:49:43.000,351,11104311,-795,0,1765932582,15174.542268119993,83.90783825999824,50689.15680456001 2025-12-17,00:49:44.000,351,11104374,-795,0,1765932583,15174.522059189992,83.87259261000145,50689.07994624001 2025-12-17,00:49:45.000,351,11104397,-795,0,1765932584,15174.501850259992,83.78800305000186,50689.12885608001 2025-12-17,00:49:46.000,351,11104373,-795,0,1765932585,15174.488377640002,83.78800305000186,50689.09392048 2025-12-17,00:49:47.000,351,11104406,-795,0,1765932586,15174.427750850002,83.77390479000314,50689.16379168 2025-12-17,00:49:48.000,351,11104322,-795,0,1765932587,15174.421014539992,83.75980653000443,50689.09392048 2025-12-17,00:49:49.000,351,11104344,-795,0,1765932588,15174.495113949997,83.84439609000401,50689.07994624001 2025-12-17,00:49:50.000,351,11104387,-795,0,1765932589,15174.569213360002,83.87259261000145,50689.05898488001 2025-12-17,00:49:51.000,351,11104351,-795,0,1765932590,15174.663521699993,83.83734696000465,50688.98212656 2025-12-17,00:49:52.000,351,11104373,-795,0,1765932591,15174.683730629993,84.04177173000062,50688.9961008 2025-12-17,00:49:53.000,351,11104421,-795,0,1765932592,15174.771302659989,84.10521390000213,50688.90526824 2025-12-17,00:49:54.000,351,11104356,-795,0,1765932593,15174.91276516999,84.20390172000043,50688.94719096 2025-12-17,00:49:55.000,351,11104403,-795,0,1765932594,15174.892556239989,84.32373693000409,50688.93321672 2025-12-17,00:49:56.000,351,11104314,-795,0,1765932595,15174.986864579994,84.41537562000303,50688.77251296001 2025-12-17,00:49:57.000,351,11104390,-795,0,1765932596,15175.0003372,84.53521082999941,50688.8563584 2025-12-17,00:49:58.000,351,11104305,-795,0,1765932597,15174.97339195999,84.62684951999836,50688.77950008 2025-12-17,00:49:59.000,351,11104412,-795,0,1765932598,15175.087909229995,84.70438994999859,50688.76552584 2025-12-17,00:50:00.000,351,11104439,-795,0,1765932599,15175.03401874999,84.78193037999881,50688.80744856 2025-12-17,00:50:01.000,351,11104394,-795,0,1765932600,15175.108118159995,84.81717603000288,50688.83539704 2025-12-17,00:50:02.000,351,11104368,-795,0,1765932601,15175.13506339999,84.8312742900016,50688.7864872 2025-12-17,00:50:03.000,351,11104467,-795,0,1765932602,15175.11485446999,84.84537255000032,50688.82142280001 2025-12-17,00:50:04.000,351,11104417,-795,0,1765932603,15175.108118159995,84.91586385000119,50688.75853872 2025-12-17,00:50:05.000,351,11104385,-755,0,1765932604,15175.09464553999,84.97225689000334,50688.751551600006 2025-12-17,00:50:06.000,351,11104348,-795,0,1765932605,15175.09464553999,85.00045341000077,50688.77950008 2025-12-17,00:50:07.000,351,11104321,-795,0,1765932606,15175.09464553999,85.077993840001,50688.800461440005 2025-12-17,00:50:08.000,351,11104338,-795,0,1765932607,15175.04075506,85.18373078999866,50688.849371280005 2025-12-17,00:50:09.000,351,11104300,-795,0,1765932608,15175.02054613,85.16963252999994,50688.82840992 2025-12-17,00:50:10.000,351,11104488,-795,0,1765932609,15174.879083619999,85.2260255700021,50688.84238416001 2025-12-17,00:50:11.000,351,11104347,-795,0,1765932610,15174.818456829998,85.31061513000168,50688.8563584 2025-12-17,00:50:12.000,351,11104393,-795,0,1765932611,15174.737621109998,85.31061513000168,50688.84238416001 2025-12-17,00:50:13.000,351,11104381,-795,0,1765932612,15174.656785389998,85.39520469000126,50688.89129400001 2025-12-17,00:50:14.000,351,11104369,-755,0,1765932613,15174.522059189992,85.37405730000319,50688.98212656 2025-12-17,00:50:15.000,351,11104267,-795,0,1765932614,15174.400805609992,85.4234012099987,50688.98212656 2025-12-17,00:50:16.000,351,11104378,-795,0,1765932615,15174.346915130001,85.47979425000085,50688.94719096 2025-12-17,00:50:17.000,351,11104488,-795,0,1765932616,15174.239134169991,85.55733468000108,50688.95417808 2025-12-17,00:50:18.000,351,11104425,-795,0,1765932617,15174.090935349996,85.62782598000194,50688.96116520001 2025-12-17,00:50:19.000,351,11104430,-795,0,1765932618,15174.04378118,85.62782598000194,50688.94020384001 2025-12-17,00:50:20.000,351,11104319,-795,0,1765932619,15173.94273653,85.69126815000345,50688.94020384001 2025-12-17,00:50:21.000,351,11104402,-795,0,1765932620,15173.969681769995,85.7829068400024,50688.95417808 2025-12-17,00:50:22.000,351,11104467,-795,0,1765932621,15173.91579128999,85.86749640000198,50688.93321672 2025-12-17,00:50:23.000,351,11104406,-795,0,1765932622,15173.90231867,85.90979117999814,50688.898281120004 2025-12-17,00:50:24.000,351,11104345,-795,0,1765932623,15174.010099629995,86.04372465000051,50688.84238416001 2025-12-17,00:50:25.000,351,11104524,-795,0,1765932624,15174.050517489995,86.11421595000138,50688.90526824 2025-12-17,00:50:26.000,351,11104403,-795,0,1765932625,15174.1246169,86.1283142100001,50688.80744856 2025-12-17,00:50:27.000,351,11104356,-795,0,1765932626,15174.266079410001,86.28339507000055,50688.849371280005 2025-12-17,00:50:28.000,351,11104208,-795,0,1765932627,15174.232397859996,86.438475930001,50688.77950008 2025-12-17,00:50:29.000,351,11104274,-795,0,1765932628,15174.400805609992,86.50896723000187,50688.77950008 2025-12-17,00:50:30.000,351,11104263,-795,0,1765932629,15174.474905019997,86.57945853000274,50688.79347432001 2025-12-17,00:50:31.000,351,11104290,-795,0,1765932630,15174.602894909993,86.69929373999912,50688.83539704 2025-12-17,00:50:32.000,351,11104417,-795,0,1765932631,15174.676994319998,86.76273591000063,50688.82142280001 2025-12-17,00:50:33.000,351,11104425,-795,0,1765932632,15174.771302659989,86.84732547000021,50688.75853872 2025-12-17,00:50:34.000,351,11104369,-795,0,1765932633,15174.91276516999,86.95306241999788,50688.73757736 2025-12-17,00:50:35.000,351,11104495,-795,0,1765932634,15174.892556239989,86.85437459999957,50688.82142280001 2025-12-17,00:50:36.000,351,11104422,-795,0,1765932635,15174.97339195999,86.90371851000236,50688.7864872 2025-12-17,00:50:37.000,351,11104459,-795,0,1765932636,15175.087909229995,86.98830807000195,50688.79347432001 2025-12-17,00:50:38.000,351,11104363,-795,0,1765932637,15174.97339195999,87.00945546000003,50688.72360312001 2025-12-17,00:50:39.000,351,11104344,-795,0,1765932638,15175.047491369995,86.97420981000323,50688.7864872 2025-12-17,00:50:40.000,351,11104458,-755,0,1765932639,15175.067700299995,87.01650458999939,50688.75853872 2025-12-17,00:50:41.000,351,11104572,-795,0,1765932640,15175.0003372,86.92486590000044,50688.77251296001 2025-12-17,00:50:42.000,351,11104468,-795,0,1765932641,15175.09464553999,86.91076764000172,50688.82142280001 2025-12-17,00:50:43.000,351,11104402,-795,0,1765932642,15175.007073509994,86.81912895000278,50688.82142280001 2025-12-17,00:50:44.000,351,11104392,-795,0,1765932643,15174.939710409999,86.90371851000236,50688.89129400001 2025-12-17,00:50:45.000,351,11104385,-795,0,1765932644,15174.885819929994,86.93896415999916,50688.898281120004 2025-12-17,00:50:46.000,351,11104372,-795,0,1765932645,15174.858874689999,86.8332272100015,50688.95417808 2025-12-17,00:50:47.000,351,11104387,-795,0,1765932646,15174.717412179998,86.79093242999807,50688.80744856 2025-12-17,00:50:48.000,351,11104341,-795,0,1765932647,15174.683730629993,86.76273591000063,50688.94719096 2025-12-17,00:50:49.000,351,11104453,-795,0,1765932648,15174.650049079988,86.72749026000383,50688.82840992 2025-12-17,00:50:50.000,351,11104416,-795,0,1765932649,15174.555740739997,86.64290070000425,50688.97513944 2025-12-17,00:50:51.000,351,11104345,-795,0,1765932650,15174.421014539992,86.67109722000168,50688.82142280001 2025-12-17,00:50:52.000,351,11104412,-795,0,1765932651,15174.346915130001,86.53716374999931,50689.03103640001 2025-12-17,00:50:53.000,351,11104244,-795,0,1765932652,15174.333442509997,86.62880243999825,50688.9262296 2025-12-17,00:50:54.000,351,11104409,-795,0,1765932653,15174.218925239991,86.50896723000187,50688.8563584 2025-12-17,00:50:55.000,351,11104293,-795,0,1765932654,15174.1246169,86.45257418999972,50689.03103640001 2025-12-17,00:50:56.000,351,11104413,-715,0,1765932655,15174.07746272999,86.38208288999886,50688.9961008 2025-12-17,00:50:57.000,351,11104242,-795,0,1765932656,15174.02357225,86.40323028000421,50688.94020384001 2025-12-17,00:50:58.000,351,11104456,-795,0,1765932657,15173.9225276,86.32568985000398,50688.898281120004 2025-12-17,00:50:59.000,351,11104370,-795,0,1765932658,15173.929263909995,86.40323028000421,50688.87731976 2025-12-17,00:51:00.000,351,11104363,-795,0,1765932659,15173.79453770999,86.34683724000206,50689.01007504001 2025-12-17,00:51:01.000,351,11104493,-795,0,1765932660,15173.85516449999,86.38913201999821,50688.9262296 2025-12-17,00:51:02.000,351,11104311,-795,0,1765932661,15173.86190081,86.34683724000206,50688.80744856 2025-12-17,00:51:03.000,351,11104333,-795,0,1765932662,15173.86190081,86.38913201999821,50688.86334552001 2025-12-17,00:51:04.000,351,11104295,-795,0,1765932663,15173.808010329994,86.50191810000251,50688.77251296001 2025-12-17,00:51:05.000,351,11104278,-795,0,1765932664,15173.767592469994,86.4878198400038,50688.898281120004 2025-12-17,00:51:06.000,351,11104409,-795,0,1765932665,15173.79453770999,86.55831114000466,50688.88430688 2025-12-17,00:51:07.000,351,11104314,-795,0,1765932666,15173.659811509999,86.6851954800004,50688.82840992 2025-12-17,00:51:08.000,351,11104205,-795,0,1765932667,15173.619393649999,86.7838832999987,50688.8563584 2025-12-17,00:51:09.000,351,11104389,-795,0,1765932668,15173.504876379993,86.88962025000365,50688.75853872 2025-12-17,00:51:10.000,351,11104380,-795,0,1765932669,15173.302787079992,86.96011155000451,50688.87033264001 2025-12-17,00:51:11.000,351,11104340,-795,0,1765932670,15173.269105530002,86.98830807000195,50688.80744856 2025-12-17,00:51:12.000,351,11104357,-795,0,1765932671,15173.127643020001,87.06584850000218,50688.82142280001 2025-12-17,00:51:13.000,351,11104322,-795,0,1765932672,15172.992916819996,87.16453632000048,50688.91225536001 2025-12-17,00:51:14.000,351,11104494,-795,0,1765932673,15172.85819061999,87.25617500999942,50688.90526824 2025-12-17,00:51:15.000,351,11104471,-795,0,1765932674,15172.709991799995,87.36191196000436,50688.8563584 2025-12-17,00:51:16.000,351,11104426,-795,0,1765932675,15172.65610131999,87.46059978000267,50688.9961008 2025-12-17,00:51:17.000,351,11104424,-795,0,1765932676,15172.541584049999,87.53109108000353,50688.919242480006 2025-12-17,00:51:18.000,351,11104391,-795,0,1765932677,15172.427066779994,87.59453324999777,50688.94719096 2025-12-17,00:51:19.000,351,11104339,-795,0,1765932678,15172.332758439989,87.68617194000399,50688.93321672 2025-12-17,00:51:20.000,351,11104332,-795,0,1765932679,15172.224977479993,87.79895802000101,50688.9262296 2025-12-17,00:51:21.000,351,11104452,-795,0,1765932680,15172.177823309998,87.9469897500021,50688.9961008 2025-12-17,00:51:22.000,351,11104408,-795,0,1765932681,15172.191295930003,87.90469496999867,50688.91225536001 2025-12-17,00:51:23.000,351,11104388,-795,0,1765932682,15172.164350689993,88.14436538999871,50688.93321672 2025-12-17,00:51:24.000,351,11104332,-795,0,1765932683,15172.157614379998,88.27829886000109,50688.93321672 2025-12-17,00:51:25.000,351,11104427,-795,0,1765932684,15172.090251280002,88.39108493999811,50688.90526824 2025-12-17,00:51:26.000,351,11104316,-795,0,1765932685,15172.043097109992,88.49682189000305,50688.97513944 2025-12-17,00:51:27.000,351,11104400,-795,0,1765932686,15172.043097109992,88.57436232000327,50689.017062160005 2025-12-17,00:51:28.000,351,11104336,-795,0,1765932687,15171.989206630002,88.7505905700018,50688.88430688 2025-12-17,00:51:29.000,351,11104406,-795,0,1765932688,15172.036360799997,88.84927839000011,50688.849371280005 2025-12-17,00:51:30.000,351,11104404,-795,0,1765932689,15171.989206630002,88.90567143000226,50688.7864872 2025-12-17,00:51:31.000,351,11104399,-795,0,1765932690,15171.995942939997,89.04665403000399,50688.96116520001 2025-12-17,00:51:32.000,351,11104415,-795,0,1765932691,15171.982470319992,89.18763662999845,50689.02404928 2025-12-17,00:51:33.000,351,11104461,-795,0,1765932692,15171.948788770002,89.28632445000403,50688.98212656 2025-12-17,00:51:34.000,351,11104375,-795,0,1765932693,15171.942052459992,89.32157010000083,50688.95417808 2025-12-17,00:51:35.000,351,11104286,-795,0,1765932694,15171.800589949991,89.47665096000128,50688.83539704 2025-12-17,00:51:36.000,351,11104380,-795,0,1765932695,15171.739963159991,89.56124052000087,50688.86334552001 2025-12-17,00:51:37.000,351,11104445,-715,0,1765932696,15171.692808989996,89.79386181000154,50688.87731976 2025-12-17,00:51:38.000,351,11104497,-755,0,1765932697,15171.60523696,89.80796007000026,50688.94020384001 2025-12-17,00:51:39.000,351,11104434,-795,0,1765932698,15171.60523696,89.99828658000479,50688.97513944 2025-12-17,00:51:40.000,351,11104314,-795,0,1765932699,15171.45703813999,90.11812179000117,50688.87731976 2025-12-17,00:51:41.000,351,11104423,-795,0,1765932700,15171.38293873,90.28025178000098,50688.849371280005 2025-12-17,00:51:42.000,351,11104385,-795,0,1765932701,15171.29536669999,90.42123438000272,50688.89129400001 2025-12-17,00:51:43.000,351,11104317,-795,0,1765932702,15171.147167879994,90.52697133000038,50688.73757736 2025-12-17,00:51:44.000,351,11104302,-795,0,1765932703,15171.133695259989,90.74549436000234,50688.79347432001 2025-12-17,00:51:45.000,351,11104363,-795,0,1765932704,15171.086541089993,90.84418218000064,50688.77251296001 2025-12-17,00:51:46.000,351,11104374,-795,0,1765932705,15171.012441679988,91.03450868999789,50688.8563584 2025-12-17,00:51:47.000,351,11104403,-795,0,1765932706,15170.972023820003,91.2459825900005,50688.83539704 2025-12-17,00:51:48.000,351,11104426,-795,0,1765932707,15170.938342269998,91.25303171999985,50688.76552584 2025-12-17,00:51:49.000,351,11104386,-795,0,1765932708,15170.904660719993,91.38696519000223,50688.75853872 2025-12-17,00:51:50.000,351,11104357,-795,0,1765932709,15170.830561310002,91.37991606000287,50688.70264176001 2025-12-17,00:51:51.000,351,11104321,-795,0,1765932710,15170.803616069992,91.54909518000204,50688.730590240004 2025-12-17,00:51:52.000,351,11104381,-795,0,1765932711,15170.763198209992,91.56319344000076,50688.81443568 2025-12-17,00:51:53.000,351,11104354,-795,0,1765932712,15170.790143450002,91.49975126999925,50688.74456448001 2025-12-17,00:51:54.000,351,11104305,-795,0,1765932713,15170.769934520002,91.54909518000204,50688.74456448001 2025-12-17,00:51:55.000,351,11104389,-795,0,1765932714,15170.628472010001,91.58434082999884,50688.69565464001 2025-12-17,00:51:56.000,351,11104371,-795,0,1765932715,15170.608263080001,91.56319344000076,50688.80744856 2025-12-17,00:51:57.000,351,11104369,-795,0,1765932716,15170.621735699991,91.54204605000268,50688.84238416001 2025-12-17,00:51:58.000,351,11104467,-795,0,1765932717,15170.682362489992,91.54204605000268,50688.7864872 2025-12-17,00:51:59.000,351,11104320,-715,0,1765932718,15170.594790459996,91.57729169999948,50688.716616 2025-12-17,00:52:00.000,351,11104364,-715,0,1765932719,15170.621735699991,91.47860388000117,50688.77251296001 2025-12-17,00:52:01.000,351,11104424,-795,0,1765932720,15170.662153559992,91.43630909999774,50688.730590240004 2025-12-17,00:52:02.000,351,11104434,-675,0,1765932721,15170.702571419992,91.53499692000332,50688.76552584 2025-12-17,00:52:03.000,351,11104484,-795,0,1765932722,15170.756461899997,91.47155475000181,50688.70264176001 2025-12-17,00:52:04.000,351,11104432,-795,0,1765932723,15170.776670829997,91.4574564900031,50688.68866752 2025-12-17,00:52:05.000,351,11104441,-795,0,1765932724,15170.817088689997,91.47155475000181,50688.60482208001 2025-12-17,00:52:06.000,351,11104411,-795,0,1765932725,15170.904660719993,91.5561443100014,50688.6118092 2025-12-17,00:52:07.000,351,11104365,-795,0,1765932726,15170.918133339997,91.58434082999884,50688.62578344001 2025-12-17,00:52:08.000,351,11104438,-795,0,1765932727,15171.046123229993,91.63368474000163,50688.583860720006 2025-12-17,00:52:09.000,351,11104393,-795,0,1765932728,15171.052859539988,91.66893038999842,50688.59084784 2025-12-17,00:52:10.000,351,11104389,-795,0,1765932729,15171.100013709998,91.767618210004,50688.541938 2025-12-17,00:52:11.000,351,11104358,-795,0,1765932730,15171.180849429998,91.87335516000167,50688.45110544 2025-12-17,00:52:12.000,351,11104390,-715,0,1765932731,15171.234739909989,91.89450254999974,50688.416169840006 2025-12-17,00:52:13.000,351,11104295,-795,0,1765932732,15171.38293873,92.0143377600034,50688.45110544 2025-12-17,00:52:14.000,351,11104454,-795,0,1765932733,15171.308839319994,92.15532035999786,50688.37424712 2025-12-17,00:52:15.000,351,11104369,-795,0,1765932734,15171.42335659,92.14122209999914,50688.33931152001 2025-12-17,00:52:16.000,351,11104436,-795,0,1765932735,15171.49745599999,92.25400818000344,50688.38123424 2025-12-17,00:52:17.000,351,11104441,-795,0,1765932736,15171.571555409995,92.25400818000344,50688.395208480004 2025-12-17,00:52:18.000,351,11104382,-795,0,1765932737,15171.63891850999,92.2963029599996,50688.29040168001 2025-12-17,00:52:19.000,351,11104455,-795,0,1765932738,15171.69954529999,92.37384338999982,50688.21354336 2025-12-17,00:52:20.000,351,11104333,-795,0,1765932739,15171.874689359996,92.4584329499994,50688.29040168001 2025-12-17,00:52:21.000,351,11104398,-795,0,1765932740,15171.935316149997,92.49367860000348,50688.21354336 2025-12-17,00:52:22.000,351,11104444,-795,0,1765932741,15172.049833420002,92.59236642000178,50688.25546608 2025-12-17,00:52:23.000,351,11104325,-795,0,1765932742,15172.123932829993,92.61351380999986,50688.199569120006 2025-12-17,00:52:24.000,351,11104477,-795,0,1765932743,15172.198032239998,92.65580859000329,50688.29040168001 2025-12-17,00:52:25.000,351,11104345,-795,0,1765932744,15172.326022129993,92.64875946000393,50688.15065928001 2025-12-17,00:52:26.000,351,11104419,-795,0,1765932745,15172.406857849994,92.74744728000223,50688.13668504 2025-12-17,00:52:27.000,351,11104427,-795,0,1765932746,15172.49442987999,92.83203684000182,50688.19258200001 2025-12-17,00:52:28.000,351,11104463,-795,0,1765932747,15172.57526559999,92.9166264000014,50688.24149184001 2025-12-17,00:52:29.000,351,11104350,-755,0,1765932748,15172.67631024999,92.99416683000163,50688.24149184001 2025-12-17,00:52:30.000,351,11104461,-795,0,1765932749,15172.730200729995,92.97301944000355,50688.29040168001 2025-12-17,00:52:31.000,351,11104360,-795,0,1765932750,15172.844718,93.12810030000401,50688.297388800005 2025-12-17,00:52:32.000,351,11104295,-795,0,1765932751,15172.871663239996,93.21973899000295,50688.19258200001 2025-12-17,00:52:33.000,351,11104438,-795,0,1765932752,15172.979444199991,93.24793551000039,50688.16463352 2025-12-17,00:52:34.000,351,11104390,-795,0,1765932753,15173.107434090001,93.38186898000276,50688.22053048001 2025-12-17,00:52:35.000,351,11104387,-795,0,1765932754,15173.154588259997,93.49465505999979,50688.14367216 2025-12-17,00:52:36.000,351,11104382,-795,0,1765932755,15173.269105530002,93.5580972300013,50688.14367216 2025-12-17,00:52:37.000,351,11104418,-795,0,1765932756,15173.336468629997,93.70612896000239,50688.0877752 2025-12-17,00:52:38.000,351,11104316,-795,0,1765932757,15173.376886489998,93.8682589500022,50688.07380096001 2025-12-17,00:52:39.000,351,11104317,-795,0,1765932758,15173.457722209998,93.95989764000115,50688.017904 2025-12-17,00:52:40.000,351,11104315,-795,0,1765932759,15173.538557929998,94.04448720000073,50688.06681384 2025-12-17,00:52:41.000,351,11104429,-795,0,1765932760,15173.585712099994,94.12907676000032,50688.010916880005 2025-12-17,00:52:42.000,351,11104414,-795,0,1765932761,15173.686756749994,94.34055066000292,50688.031878240006 2025-12-17,00:52:43.000,351,11104381,-795,0,1765932762,15173.76085616,94.39694369999779,50688.0877752 2025-12-17,00:52:44.000,351,11104403,-795,0,1765932763,15173.83495556999,94.4603858699993,50687.962007040005 2025-12-17,00:52:45.000,351,11104408,-795,0,1765932764,15173.929263909995,94.54497542999889,50687.98995552 2025-12-17,00:52:46.000,351,11104418,-795,0,1765932765,15174.010099629995,94.61546672999975,50688.04585248 2025-12-17,00:52:47.000,351,11104405,-795,0,1765932766,15174.02357225,94.65071238000382,50688.1576464 2025-12-17,00:52:48.000,351,11104381,-795,0,1765932767,15174.08419904,94.68595803000062,50688.0877752 2025-12-17,00:52:49.000,351,11104378,-795,0,1765932768,15174.1246169,94.65071238000382,50688.13668504 2025-12-17,00:52:50.000,351,11104291,-795,0,1765932769,15174.198716309991,94.58727021000232,50688.080788080006 2025-12-17,00:52:51.000,351,11104403,-795,0,1765932770,15174.266079410001,94.65776151000318,50688.15065928001 2025-12-17,00:52:52.000,351,11104337,-795,0,1765932771,15174.279552029991,94.62956498999847,50688.16463352 2025-12-17,00:52:53.000,351,11104240,-795,0,1765932772,15174.286288340001,94.6084176000004,50688.129697920005 2025-12-17,00:52:54.000,351,11104404,-795,0,1765932773,15174.333442509997,94.55907369000488,50688.18559488 2025-12-17,00:52:55.000,351,11104413,-795,0,1765932774,15174.306497270001,94.4603858699993,50688.16463352 2025-12-17,00:52:56.000,351,11104327,-795,0,1765932775,15174.340178819992,94.4251402200025,50688.16463352 2025-12-17,00:52:57.000,351,11104439,-795,0,1765932776,15174.313233579996,94.33350153000356,50688.27642744 2025-12-17,00:52:58.000,351,11104445,-795,0,1765932777,15174.367124060002,94.19251893000182,50688.25546608 2025-12-17,00:52:59.000,351,11104450,-795,0,1765932778,15174.259343099991,94.03743807000137,50688.29040168001 2025-12-17,00:53:00.000,351,11104382,-795,0,1765932779,15174.225661550001,93.92465199000435,50688.29040168001 2025-12-17,00:53:01.000,351,11104412,-795,0,1765932780,15174.239134169991,93.73432547999982,50688.32533728 2025-12-17,00:53:02.000,351,11104445,-795,0,1765932781,15174.14482583,93.57924461999937,50688.33931152001 2025-12-17,00:53:03.000,351,11104603,-795,0,1765932782,15174.090935349996,93.32547594000062,50688.43014408 2025-12-17,00:53:04.000,351,11104339,-795,0,1765932783,15174.10440797,93.17744420999952,50688.4021956 2025-12-17,00:53:05.000,351,11104399,-795,0,1765932784,15173.96294546,92.9518720499982,50688.47905392 2025-12-17,00:53:06.000,351,11104458,-795,0,1765932785,15173.909054979995,92.68400511000073,50688.45110544 2025-12-17,00:53:07.000,351,11104354,-795,0,1765932786,15173.73391091999,92.44433469000069,50688.53495088001 2025-12-17,00:53:08.000,351,11104362,-795,0,1765932787,15173.552030549989,92.30335208999895,50688.562899360004 2025-12-17,00:53:09.000,351,11104372,-795,0,1765932788,15173.511612689988,92.12712384000042,50688.55591224001 2025-12-17,00:53:10.000,351,11104422,-795,0,1765932789,15173.376886489998,91.88745342000038,50688.56988648 2025-12-17,00:53:11.000,351,11104318,-795,0,1765932790,15173.181533499992,91.67597951999778,50688.67469328001 2025-12-17,00:53:12.000,351,11104361,-795,0,1765932791,15173.087225160001,91.42221083999902,50688.70962888 2025-12-17,00:53:13.000,351,11104335,-795,0,1765932792,15172.912081099996,91.26712997999857,50688.681680400005 2025-12-17,00:53:14.000,351,11104330,-795,0,1765932793,15172.73693703999,91.00631217000046,50688.67469328001 2025-12-17,00:53:15.000,351,11104401,-795,0,1765932794,15172.58200191,90.90762435000215,50688.68866752 2025-12-17,00:53:16.000,351,11104477,-795,0,1765932795,15172.507902499994,90.66090480000275,50688.77251296001 2025-12-17,00:53:17.000,351,11104444,-795,0,1765932796,15172.413594159989,90.48467655000422,50688.80744856 2025-12-17,00:53:18.000,351,11104335,-795,0,1765932797,15172.204768549993,90.32959569000377,50688.800461440005 2025-12-17,00:53:19.000,351,11104268,-795,0,1765932798,15172.070042350002,90.12517092000053,50688.89129400001 2025-12-17,00:53:20.000,351,11104364,-795,0,1765932799,15172.029624490002,90.06172874999902,50688.898281120004 2025-12-17,00:53:21.000,351,11104319,-795,0,1765932800,15171.861216739992,89.91369701999793,50688.849371280005 2025-12-17,00:53:22.000,351,11104403,-795,0,1765932801,15171.827535190001,89.70927225000196,50688.89129400001 2025-12-17,00:53:23.000,351,11104523,-795,0,1765932802,15171.787117330001,89.65287920999981,50688.94719096 2025-12-17,00:53:24.000,351,11104527,-795,0,1765932803,15171.69954529999,89.61058443000366,50688.87731976 2025-12-17,00:53:25.000,351,11104375,-795,0,1765932804,15171.773644709996,89.54009313000279,50688.90526824 2025-12-17,00:53:26.000,351,11104345,-795,0,1765932805,15171.652391129996,89.49074922,50688.898281120004 2025-12-17,00:53:27.000,351,11104293,-795,0,1765932806,15171.61870957999,89.38501227000233,50688.84238416001 2025-12-17,00:53:28.000,351,11104374,-795,0,1765932807,15171.63891850999,89.43435617999785,50688.87731976 2025-12-17,00:53:29.000,351,11104527,-795,0,1765932808,15171.70628161,89.3568157500049,50688.93321672 2025-12-17,00:53:30.000,351,11104343,-795,0,1765932809,15171.713017919996,89.38501227000233,50688.94020384001 2025-12-17,00:53:31.000,351,11104379,-795,0,1765932810,15171.68607268,89.41320878999977,50688.8563584 2025-12-17,00:53:32.000,351,11104443,-795,0,1765932811,15171.713017919996,89.34976661999826,50688.90526824 2025-12-17,00:53:33.000,351,11104445,-795,0,1765932812,15171.780381019991,89.42730704999849,50688.751551600006 2025-12-17,00:53:34.000,351,11104286,-795,0,1765932813,15171.881425669992,89.47665096000128,50688.68866752 2025-12-17,00:53:35.000,351,11104371,-795,0,1765932814,15171.948788770002,89.56828965000022,50688.79347432001 2025-12-17,00:53:36.000,351,11104473,-795,0,1765932815,15172.076778659997,89.74451789999875,50688.73757736 2025-12-17,00:53:37.000,351,11104418,-795,0,1765932816,15172.191295930003,89.8009109400009,50688.751551600006 2025-12-17,00:53:38.000,351,11104347,-795,0,1765932817,15172.312549509988,89.94189354000264,50688.6467448 2025-12-17,00:53:39.000,351,11104418,-795,0,1765932818,15172.386648919994,90.05467961999966,50688.66770616 2025-12-17,00:53:40.000,351,11104399,-795,0,1765932819,15172.57526559999,90.1604165700046,50688.54892512 2025-12-17,00:53:41.000,351,11104463,-795,0,1765932820,15172.548320359994,90.32254656000441,50688.541938 2025-12-17,00:53:42.000,351,11104373,-795,0,1765932821,15172.689782869995,90.46352915999887,50688.47905392 2025-12-17,00:53:43.000,351,11104476,-795,0,1765932822,15172.75714596999,90.59746263000125,50688.47905392 2025-12-17,00:53:44.000,351,11104370,-795,0,1765932823,15172.82450907,90.73139610000362,50688.541938 2025-12-17,00:53:45.000,351,11104330,-795,0,1765932824,15172.891872169996,90.90057522000279,50688.541938 2025-12-17,00:53:46.000,351,11104331,-795,0,1765932825,15172.94576265,90.99221391000174,50688.4720668 2025-12-17,00:53:47.000,351,11104401,-795,0,1765932826,15172.959235269991,91.2459825900005,50688.59084784 2025-12-17,00:53:48.000,351,11104451,-795,0,1765932827,15173.006389440001,91.33057215000008,50688.45809256001 2025-12-17,00:53:49.000,351,11104409,-795,0,1765932828,15173.013125749996,91.5208986600046,50688.47905392 2025-12-17,00:53:50.000,351,11104479,-795,0,1765932829,15172.979444199991,91.71122517000185,50688.48604104001 2025-12-17,00:53:51.000,351,11104313,-795,0,1765932830,15172.939026339991,91.95794472000125,50688.43014408 2025-12-17,00:53:52.000,351,11104380,-795,0,1765932831,15172.91881740999,91.93679733000317,50688.49302816 2025-12-17,00:53:53.000,351,11104353,-795,0,1765932832,15172.88513586,92.1482712299985,50688.45809256001 2025-12-17,00:53:54.000,351,11104409,-795,0,1765932833,15172.80430014,92.09892732000299,50688.416169840006 2025-12-17,00:53:55.000,351,11104304,-795,0,1765932834,15172.74367335,92.18351688000257,50688.40918272001 2025-12-17,00:53:56.000,351,11104451,-795,0,1765932835,15172.709991799995,92.33154861000367,50688.3323244 2025-12-17,00:53:57.000,351,11104401,-795,0,1765932836,15172.649365009995,92.34564687000238,50688.42315696 2025-12-17,00:53:58.000,351,11104409,-795,0,1765932837,15172.689782869995,92.38794164999854,50688.43014408 2025-12-17,00:53:59.000,351,11104381,-795,0,1765932838,15172.51463880999,92.47958034000476,50688.45110544 2025-12-17,00:54:00.000,351,11104499,-795,0,1765932839,15172.460748329999,92.5077768600022,50688.31835016001 2025-12-17,00:54:01.000,351,11104466,-795,0,1765932840,15172.460748329999,92.5077768600022,50688.45110544 2025-12-17,00:54:02.000,351,11104401,-795,0,1765932841,15172.379912609998,92.62056293999922,50688.395208480004 2025-12-17,00:54:03.000,351,11104372,-795,0,1765932842,15172.420330469999,92.64171033000457,50688.395208480004 2025-12-17,00:54:04.000,351,11104360,-795,0,1765932843,15172.278867959998,92.63466119999794,50688.35328576 2025-12-17,00:54:05.000,351,11104357,-795,0,1765932844,15172.278867959998,92.71220162999816,50688.35328576 2025-12-17,00:54:06.000,351,11104380,-795,0,1765932845,15172.130669140002,92.65580859000329,50688.297388800005 2025-12-17,00:54:07.000,351,11104409,-795,0,1765932846,15172.103723899992,92.76859467000031,50688.24149184001 2025-12-17,00:54:08.000,351,11104360,-795,0,1765932847,15172.043097109992,92.76859467000031,50688.32533728 2025-12-17,00:54:09.000,351,11104409,-795,0,1765932848,15172.009415560002,92.77564379999967,50688.30437592 2025-12-17,00:54:10.000,351,11104351,-795,0,1765932849,15171.915107219997,92.8179385800031,50688.24149184001 2025-12-17,00:54:11.000,351,11104385,-795,0,1765932850,15171.847744120001,92.80384032000438,50688.21354336 2025-12-17,00:54:12.000,351,11104451,-795,0,1765932851,15171.793853639996,92.78269292999903,50688.3323244 2025-12-17,00:54:13.000,351,11104321,-795,0,1765932852,15171.74669947,92.80384032000438,50688.42315696 2025-12-17,00:54:14.000,351,11104414,-795,0,1765932853,15171.65912743999,92.74039815000287,50688.395208480004 2025-12-17,00:54:15.000,351,11104361,-795,0,1765932854,15171.632182199995,92.77564379999967,50688.3323244 2025-12-17,00:54:16.000,351,11104311,-755,0,1765932855,15171.470510759995,92.66990685000201,50688.4720668 2025-12-17,00:54:17.000,351,11104373,-795,0,1765932856,15171.47724706999,92.67695598000137,50688.44411832 2025-12-17,00:54:18.000,351,11104381,-795,0,1765932857,15171.302103009999,92.74039815000287,50688.367260000006 2025-12-17,00:54:19.000,351,11104351,-795,0,1765932858,15171.214530979989,92.69105424000008,50688.32533728 2025-12-17,00:54:20.000,351,11104309,-795,0,1765932859,15171.086541089993,92.74039815000287,50688.367260000006 2025-12-17,00:54:21.000,351,11104529,-795,0,1765932860,15170.972023820003,92.68400511000073,50688.3323244 2025-12-17,00:54:22.000,351,11104243,-795,0,1765932861,15170.945078579993,92.67695598000137,50688.38123424 2025-12-17,00:54:23.000,351,11104455,-795,0,1765932862,15170.803616069992,92.7544964100016,50688.37424712 2025-12-17,00:54:24.000,351,11104260,-795,0,1765932863,15170.722780349992,92.78269292999903,50688.346298640005 2025-12-17,00:54:25.000,351,11104424,-795,0,1765932864,15170.662153559992,92.69105424000008,50688.55591224001 2025-12-17,00:54:26.000,351,11104395,-795,0,1765932865,15170.54763629,92.83203684000182,50688.47905392 2025-12-17,00:54:27.000,351,11104269,-795,0,1765932866,15170.520691049991,92.76859467000031,50688.52097664 2025-12-17,00:54:28.000,351,11104382,-795,0,1765932867,15170.34554699,92.77564379999967,50688.4720668 2025-12-17,00:54:29.000,351,11104406,-795,0,1765932868,15170.29839281999,92.9166264000014,50688.56988648 2025-12-17,00:54:30.000,351,11104408,-795,0,1765932869,15170.11651244999,92.88138075000461,50688.59084784 2025-12-17,00:54:31.000,351,11104364,-795,0,1765932870,15169.934632079989,92.92367553000076,50688.52796376001 2025-12-17,00:54:32.000,351,11104418,-795,0,1765932871,15169.880741599998,92.93072466000012,50688.6467448 2025-12-17,00:54:33.000,351,11104396,-795,0,1765932872,15169.732542780002,92.99416683000163,50688.69565464001 2025-12-17,00:54:34.000,351,11104362,-795,0,1765932873,15169.611289200002,92.98711770000227,50688.61879632 2025-12-17,00:54:35.000,351,11104329,-795,0,1765932874,15169.490035620001,92.90957727000205,50688.73757736 2025-12-17,00:54:36.000,351,11104469,-795,0,1765932875,15169.409199900001,93.01531421999971,50688.74456448001 2025-12-17,00:54:37.000,351,11104399,-795,0,1765932876,15169.335100489996,93.02941247999843,50688.849371280005 2025-12-17,00:54:38.000,351,11104305,-795,0,1765932877,15169.16669274,93.12105117000465,50688.716616 2025-12-17,00:54:39.000,351,11104393,-715,0,1765932878,15169.06564809,93.17744420999952,50688.82840992 2025-12-17,00:54:40.000,351,11104361,-795,0,1765932879,15168.99828498999,93.3113776800019,50688.83539704 2025-12-17,00:54:41.000,351,11104409,-795,0,1765932880,15168.870295099994,93.33957419999933,50688.81443568 2025-12-17,00:54:42.000,351,11104392,-795,0,1765932881,15168.802931999999,93.4100655000002,50688.898281120004 2025-12-17,00:54:43.000,351,11104418,-795,0,1765932882,15168.755777829989,93.53694984000322,50688.898281120004 2025-12-17,00:54:44.000,351,11104374,-795,0,1765932883,15168.600842699998,93.6215394000028,50688.80744856 2025-12-17,00:54:45.000,351,11104386,-795,0,1765932884,15168.587370079993,93.76252200000454,50688.800461440005 2025-12-17,00:54:46.000,351,11104388,-795,0,1765932885,15168.567161149993,93.89645546999964,50688.82840992 2025-12-17,00:54:47.000,351,11104398,-795,0,1765932886,15168.479589119997,93.97399589999986,50688.79347432001 2025-12-17,00:54:48.000,351,11104422,-795,0,1765932887,15168.392017090002,94.1149785000016,50688.81443568 2025-12-17,00:54:49.000,351,11104244,-795,0,1765932888,15168.344862919992,94.25596110000333,50688.80744856 2025-12-17,00:54:50.000,351,11104407,-795,0,1765932889,15168.290972440001,94.4603858699993,50688.81443568 2025-12-17,00:54:51.000,351,11104421,-795,0,1765932890,15168.257290889997,94.56612282000424,50688.730590240004 2025-12-17,00:54:52.000,351,11104371,-795,0,1765932891,15168.257290889997,94.68595803000062,50688.77251296001 2025-12-17,00:54:53.000,351,11104289,-795,0,1765932892,15168.264027199992,94.85513714999979,50688.81443568 2025-12-17,00:54:54.000,351,11104317,-795,0,1765932893,15168.230345650001,95.00316888000089,50688.7864872 2025-12-17,00:54:55.000,351,11104385,-795,0,1765932894,15168.223609339992,95.1652988700007,50688.70962888 2025-12-17,00:54:56.000,351,11104321,-795,0,1765932895,15168.136037309996,95.39792016000138,50688.730590240004 2025-12-17,00:54:57.000,351,11104368,-795,0,1765932896,15168.142773619991,95.58824666999863,50688.74456448001 2025-12-17,00:54:58.000,351,11104397,-795,0,1765932897,15168.237081959996,95.70103275000292,50688.73757736 2025-12-17,00:54:59.000,351,11104300,-795,0,1765932898,15168.136037309996,95.89840838999953,50688.730590240004 2025-12-17,00:55:00.000,351,11104294,-795,0,1765932899,15168.216873029996,96.12398055000085,50688.7864872 2025-12-17,00:55:01.000,351,11104400,-795,0,1765932900,15168.243818269992,96.25791402000323,50688.69565464001 2025-12-17,00:55:02.000,351,11104395,-795,0,1765932901,15168.183191479991,96.39889661999769,50688.751551600006 2025-12-17,00:55:03.000,351,11104414,-795,0,1765932902,15168.311181370002,96.55397747999814,50688.55591224001 2025-12-17,00:55:04.000,351,11104238,-795,0,1765932903,15168.344862919992,96.84299181000097,50688.54892512 2025-12-17,00:55:05.000,351,11104463,-795,0,1765932904,15168.385280779992,96.9205322400012,50688.55591224001 2025-12-17,00:55:06.000,351,11104434,-795,0,1765932905,15168.540215909998,97.16725179000059,50688.55591224001 2025-12-17,00:55:07.000,351,11104380,-795,0,1765932906,15168.499798049997,97.28003787000489,50688.562899360004 2025-12-17,00:55:08.000,351,11104427,-795,0,1765932907,15168.445907569992,97.36462743000448,50688.48604104001 2025-12-17,00:55:09.000,351,11104399,-795,0,1765932908,15168.486325429993,97.52675742000429,50688.48604104001 2025-12-17,00:55:10.000,351,11104516,-795,0,1765932909,15168.513270670002,97.65364176000003,50688.416169840006 2025-12-17,00:55:11.000,351,11104337,-795,0,1765932910,15168.506534359993,97.80872262000048,50688.3323244 2025-12-17,00:55:12.000,351,11104374,-795,0,1765932911,15168.459380189997,97.90741043999878,50688.42315696 2025-12-17,00:55:13.000,351,11104405,-795,0,1765932912,15168.479589119997,98.00609826000436,50688.31136304 2025-12-17,00:55:14.000,351,11104335,-795,0,1765932913,15168.466116499992,98.08363869000459,50688.31835016001 2025-12-17,00:55:15.000,351,11104352,-795,0,1765932914,15168.432434950002,98.11888434000139,50688.42315696 2025-12-17,00:55:16.000,351,11104340,-795,0,1765932915,15168.398753399997,98.10478608000267,50688.38123424 2025-12-17,00:55:17.000,351,11104446,-795,0,1765932916,15168.398753399997,98.27396520000184,50688.44411832 2025-12-17,00:55:18.000,351,11104388,-795,0,1765932917,15168.398753399997,98.33740737000335,50688.26944032001 2025-12-17,00:55:19.000,351,11104440,-795,0,1765932918,15168.392017090002,98.2810143300012,50688.30437592 2025-12-17,00:55:20.000,351,11104542,-795,0,1765932919,15168.378544469997,98.316259979998,50688.248478960006 2025-12-17,00:55:21.000,351,11104425,-795,0,1765932920,15168.398753399997,98.32330911000463,50688.28341456 2025-12-17,00:55:22.000,351,11104452,-795,0,1765932921,15168.378544469997,98.29511258999992,50688.26944032001 2025-12-17,00:55:23.000,351,11104363,-795,0,1765932922,15168.338126609997,98.3444565000027,50688.14367216 2025-12-17,00:55:24.000,351,11104327,-795,0,1765932923,15168.412226020002,98.32330911000463,50688.13668504 2025-12-17,00:55:25.000,351,11104432,-795,0,1765932924,15168.506534359993,98.29511258999992,50688.059826720004 2025-12-17,00:55:26.000,351,11104357,-795,0,1765932925,15168.560424839998,98.33740737000335,50688.031878240006 2025-12-17,00:55:27.000,351,11104354,-795,0,1765932926,15168.580633769998,98.32330911000463,50688.059826720004 2025-12-17,00:55:28.000,351,11104453,-795,0,1765932927,15168.614315319988,98.33740737000335,50688.02489112001 2025-12-17,00:55:29.000,351,11104448,-795,0,1765932928,15168.681678419998,98.33740737000335,50688.031878240006 2025-12-17,00:55:30.000,351,11104347,-795,0,1765932929,15168.722096279998,98.3444565000027,50688.031878240006 2025-12-17,00:55:31.000,351,11104378,-795,0,1765932930,15168.816404619989,98.36560389000078,50687.90611008001 2025-12-17,00:55:32.000,351,11104260,-795,0,1765932931,15168.89724033999,98.30921084999864,50687.90611008001 2025-12-17,00:55:33.000,351,11104475,-795,0,1765932932,15169.0050213,98.3797021499995,50687.81527752001 2025-12-17,00:55:34.000,351,11104420,-795,0,1765932933,15169.031966539995,98.38675127999886,50687.75938056 2025-12-17,00:55:35.000,351,11104388,-795,0,1765932934,15169.16669274,98.3797021499995,50687.864187360006 2025-12-17,00:55:36.000,351,11104286,-795,0,1765932935,15169.26773739,98.37265302000014,50687.83623888001 2025-12-17,00:55:37.000,351,11104309,-795,0,1765932936,15169.341836799991,98.3797021499995,50687.87117448 2025-12-17,00:55:38.000,351,11104336,-795,0,1765932937,15169.335100489996,98.30921084999864,50687.78732904001 2025-12-17,00:55:39.000,351,11104442,-795,0,1765932938,15169.463090379992,98.40084954000486,50687.81527752001 2025-12-17,00:55:40.000,351,11104456,-795,0,1765932939,15169.503508239992,98.28806346000056,50687.794316160005 2025-12-17,00:55:41.000,351,11104266,-795,0,1765932940,15169.523717169992,98.30216171999928,50687.82925176 2025-12-17,00:55:42.000,351,11104317,-795,0,1765932941,15169.631498130002,98.22462128999905,50687.78034192 2025-12-17,00:55:43.000,351,11104479,-795,0,1765932942,15169.766224329993,98.1823265100029,50687.78732904001 2025-12-17,00:55:44.000,351,11104275,-795,0,1765932943,15169.752751710002,98.0695404299986,50687.81527752001 2025-12-17,00:55:45.000,351,11104262,-795,0,1765932944,15169.853796359988,97.98495086999901,50687.85021312 2025-12-17,00:55:46.000,351,11104250,-795,0,1765932945,15169.921159459998,97.97085261000029,50687.81527752001 2025-12-17,00:55:47.000,351,11104477,-795,0,1765932946,15169.988522559994,97.7241330600009,50687.71047072 2025-12-17,00:55:48.000,351,11104275,-715,0,1765932947,15170.042413039999,97.6888874100041,50687.68950936001 2025-12-17,00:55:49.000,351,11104447,-795,0,1765932948,15170.19734816999,97.66774001999875,50687.68950936001 2025-12-17,00:55:50.000,351,11104403,-795,0,1765932949,15170.231029719995,97.56905220000044,50687.724444960004 2025-12-17,00:55:51.000,351,11104402,-795,0,1765932950,15170.2849202,97.56200307000108,50687.794316160005 2025-12-17,00:55:52.000,351,11104417,-795,0,1765932951,15170.271447579995,97.46331525000278,50687.78034192 2025-12-17,00:55:53.000,351,11104420,-795,0,1765932952,15170.36575592,97.42102046999935,50687.71745784001 2025-12-17,00:55:54.000,351,11104458,-795,0,1765932953,15170.601526769991,97.3293817800004,50687.794316160005 2025-12-17,00:55:55.000,351,11104366,-795,0,1765932954,15170.641944629991,97.38577482000255,50687.73841920001 2025-12-17,00:55:56.000,351,11104507,-795,0,1765932955,15170.736252969997,97.34348003999912,50687.73143208 2025-12-17,00:55:57.000,351,11104245,-795,0,1765932956,15170.830561310002,97.19544830999803,50687.64758664001 2025-12-17,00:55:58.000,351,11104488,-795,0,1765932957,15170.965287509993,97.15315353000187,50687.6336124 2025-12-17,00:55:59.000,351,11104512,-795,0,1765932958,15171.066332159993,97.1179078799978,50687.626625280005 2025-12-17,00:56:00.000,351,11104556,-795,0,1765932959,15171.147167879994,97.06151484000293,50687.8082904 2025-12-17,00:56:01.000,351,11104334,-795,0,1765932960,15171.302103009999,97.02626918999886,50687.745406320006 2025-12-17,00:56:02.000,351,11104503,-795,0,1765932961,15171.322311939999,96.94167962999927,50687.696496480006 2025-12-17,00:56:03.000,351,11104364,-795,0,1765932962,15171.37620241999,96.79364789999818,50687.82925176 2025-12-17,00:56:04.000,351,11104376,-795,0,1765932963,15171.42335659,96.65971443000308,50687.65457376 2025-12-17,00:56:05.000,351,11104375,-795,0,1765932964,15171.5648191,96.63151790999837,50687.61265104 2025-12-17,00:56:06.000,351,11104363,-795,0,1765932965,15171.72649054,96.53283009000006,50687.626625280005 2025-12-17,00:56:07.000,351,11104446,-795,0,1765932966,15171.834271499996,96.39889661999769,50687.65457376 2025-12-17,00:56:08.000,351,11104420,-795,0,1765932967,15171.928579840001,96.3284053200041,50687.60566392 2025-12-17,00:56:09.000,351,11104411,-795,0,1765932968,15172.043097109992,96.180373590003,50687.65457376 2025-12-17,00:56:10.000,351,11104230,-795,0,1765932969,15172.238450099998,95.99004707999848,50687.577715440006 2025-12-17,00:56:11.000,351,11104392,-795,0,1765932970,15172.420330469999,95.94775230000232,50687.675535120004 2025-12-17,00:56:12.000,351,11104361,-795,0,1765932971,15172.501166189999,95.91955578000488,50687.5637412 2025-12-17,00:56:13.000,351,11104297,-795,0,1765932972,15172.76388228,95.73627839999972,50687.556754080004 2025-12-17,00:56:14.000,351,11104341,-795,0,1765932973,15172.89860847999,95.63759058000142,50687.48688288 2025-12-17,00:56:15.000,351,11104331,-795,0,1765932974,15173.114170399997,95.65168884000013,50687.507844240004 2025-12-17,00:56:16.000,351,11104443,-715,0,1765932975,15173.235423979997,95.54595189000247,50687.52181848001 2025-12-17,00:56:17.000,351,11104423,-795,0,1765932976,15173.349941250002,95.35562537999795,50687.54976696001 2025-12-17,00:56:18.000,351,11104383,-795,0,1765932977,15173.585712099994,95.29923234000307,50687.52181848001 2025-12-17,00:56:19.000,351,11104376,-795,0,1765932978,15173.666547819994,95.27808494999772,50687.50085712001 2025-12-17,00:56:20.000,351,11104441,-795,0,1765932979,15173.77432877999,95.24988843000028,50687.4239988 2025-12-17,00:56:21.000,351,11104449,-795,0,1765932980,15173.929263909995,95.11595495999791,50687.528805600006 2025-12-17,00:56:22.000,351,11104404,-795,0,1765932981,15174.01683593999,95.07366018000175,50687.48688288 2025-12-17,00:56:23.000,351,11104344,-795,0,1765932982,15174.11788058999,94.99611975000153,50687.50085712001 2025-12-17,00:56:24.000,351,11104439,-795,0,1765932983,15174.198716309991,95.02431626999896,50687.49387 2025-12-17,00:56:25.000,351,11104389,-795,0,1765932984,15174.279552029991,94.89743193000322,50687.49387 2025-12-17,00:56:26.000,351,11104479,-795,0,1765932985,15174.394069299997,94.93972670999938,50687.52181848001 2025-12-17,00:56:27.000,351,11104334,-795,0,1765932986,15174.353651439997,94.85513714999979,50687.53579272 2025-12-17,00:56:28.000,351,11104388,-795,0,1765932987,15174.515322879997,94.80579324000428,50687.507844240004 2025-12-17,00:56:29.000,351,11104246,-795,0,1765932988,15174.575949669997,94.85513714999979,50687.54277984 2025-12-17,00:56:30.000,351,11104420,-795,0,1765932989,15174.676994319998,94.82694063000235,50687.53579272 2025-12-17,00:56:31.000,351,11104325,-795,0,1765932990,15174.676994319998,94.87628453999787,50687.52181848001 2025-12-17,00:56:32.000,351,11104414,-795,0,1765932991,15174.838665759999,94.84103889000107,50687.61963816001 2025-12-17,00:56:33.000,351,11104337,-795,0,1765932992,15174.879083619999,94.84103889000107,50687.59168968 2025-12-17,00:56:34.000,351,11104405,-795,0,1765932993,15174.95318302999,94.74940020000213,50687.57072832001 2025-12-17,00:56:35.000,351,11104407,-795,0,1765932994,15175.007073509994,94.819891500003,50687.54277984 2025-12-17,00:56:36.000,351,11104370,-795,0,1765932995,15175.087909229995,94.76349846000085,50687.65457376 2025-12-17,00:56:37.000,351,11104478,-795,0,1765932996,15175.12159078,94.7071054199987,50687.59168968 2025-12-17,00:56:38.000,351,11104487,-795,0,1765932997,15175.22263543,94.66481064000254,50687.58470256 2025-12-17,00:56:39.000,351,11104427,-795,0,1765932998,15175.21589911999,94.6718597700019,50687.556754080004 2025-12-17,00:56:40.000,351,11104452,-795,0,1765932999,15175.26305329,94.64366325000447,50687.59867680001 2025-12-17,00:56:41.000,351,11104488,-795,0,1765933000,15175.26305329,94.49563152000337,50687.64758664001 2025-12-17,00:56:42.000,351,11104468,-795,0,1765933001,15175.28326222,94.56612282000424,50687.60566392 2025-12-17,00:56:43.000,351,11104361,-795,0,1765933002,15175.31694376999,94.51677891000145,50687.66854800001 2025-12-17,00:56:44.000,351,11104273,-795,0,1765933003,15175.38430687,94.48858239000401,50687.76636768001 2025-12-17,00:56:45.000,351,11104471,-795,0,1765933004,15175.330416389996,94.53792629999953,50687.59168968 2025-12-17,00:56:46.000,351,11104437,-795,0,1765933005,15175.27652590999,94.47448412999802,50687.64059952 2025-12-17,00:56:47.000,351,11104390,-795,0,1765933006,15175.229371739995,94.4603858699993,50687.80130328 2025-12-17,00:56:48.000,351,11104352,-795,0,1765933007,15175.13506339999,94.361698050001,50687.73841920001 2025-12-17,00:56:49.000,351,11104457,-795,0,1765933008,15175.04075506,94.35464892000164,50687.724444960004 2025-12-17,00:56:50.000,351,11104363,-795,0,1765933009,15175.0003372,94.33350153000356,50687.78034192 2025-12-17,00:56:51.000,351,11104469,-795,0,1765933010,15174.986864579994,94.24891197000397,50687.7034836 2025-12-17,00:56:52.000,351,11104383,-795,0,1765933011,15174.858874689999,94.15727327999775,50687.724444960004 2025-12-17,00:56:53.000,351,11104400,-795,0,1765933012,15174.798247899998,94.13612588999968,50687.794316160005 2025-12-17,00:56:54.000,351,11104547,-795,0,1765933013,15174.811720519989,94.05858545999945,50687.80130328 2025-12-17,00:56:55.000,351,11104456,-795,0,1765933014,15174.885819929994,94.00219242000458,50687.843226000005 2025-12-17,00:56:56.000,351,11104375,-795,0,1765933015,15174.778038969998,93.92465199000435,50687.8781616 2025-12-17,00:56:57.000,351,11104519,-795,0,1765933016,15174.852138379989,93.88940634000028,50687.794316160005 2025-12-17,00:56:58.000,351,11104291,-795,0,1765933017,15174.926237789994,93.80481678000069,50687.83623888001 2025-12-17,00:56:59.000,351,11104458,-795,0,1765933018,15174.865610999994,93.74137460999918,50687.98296840001 2025-12-17,00:57:00.000,351,11104400,-795,0,1765933019,15174.831929449989,93.67088330999832,50687.9480328 2025-12-17,00:57:01.000,351,11104376,-795,0,1765933020,15174.93297409999,93.57219549000001,50687.99694264 2025-12-17,00:57:02.000,351,11104476,-795,0,1765933021,15174.885819929994,93.5580972300013,50687.92008432 2025-12-17,00:57:03.000,351,11104519,-795,0,1765933022,15175.01380981999,93.5087533199985,50687.85021312 2025-12-17,00:57:04.000,351,11104372,-795,0,1765933023,15174.946446719994,93.52990071000386,50687.99694264 2025-12-17,00:57:05.000,351,11104384,-795,0,1765933024,15174.99360088999,93.3748198500034,50688.00392976001 2025-12-17,00:57:06.000,351,11104414,-795,0,1765933025,15174.99360088999,93.51580244999786,50688.05283960001 2025-12-17,00:57:07.000,351,11104353,-795,0,1765933026,15175.04075506,93.36777072000405,50688.031878240006 2025-12-17,00:57:08.000,351,11104523,-795,0,1765933027,15175.06096399,93.45940941000299,50688.02489112001 2025-12-17,00:57:09.000,351,11104403,-795,0,1765933028,15175.13506339999,93.42416375999892,50687.98995552 2025-12-17,00:57:10.000,351,11104385,-795,0,1765933029,15175.12159078,93.43826202000491,50687.98296840001 2025-12-17,00:57:11.000,351,11104580,-715,0,1765933030,15175.14179971,93.47350767000171,50687.98296840001 2025-12-17,00:57:12.000,351,11104271,-795,0,1765933031,15175.087909229995,93.45236028000363,50688.00392976001 2025-12-17,00:57:13.000,351,11104518,-795,0,1765933032,15175.11485446999,93.41711462999956,50687.92008432 2025-12-17,00:57:14.000,351,11104340,-795,0,1765933033,15175.047491369995,93.48760593000043,50687.97598128 2025-12-17,00:57:15.000,351,11104546,-795,0,1765933034,15174.97339195999,93.66383417999896,50687.97598128 2025-12-17,00:57:16.000,351,11104415,-795,0,1765933035,15175.01380981999,93.57219549000001,50688.11572368 2025-12-17,00:57:17.000,351,11104410,-795,0,1765933036,15174.892556239989,93.50170418999915,50687.98296840001 2025-12-17,00:57:18.000,351,11104175,-795,0,1765933037,15174.838665759999,93.57219549000001,50688.199569120006 2025-12-17,00:57:19.000,351,11104163,-795,0,1765933038,15174.737621109998,93.60039201000473,50688.14367216 2025-12-17,00:57:20.000,351,11104377,-795,0,1765933039,15174.683730629993,93.67793243999768,50688.14367216 2025-12-17,00:57:21.000,351,11104486,-795,0,1765933040,15174.569213360002,93.69203070000367,50688.031878240006 2025-12-17,00:57:22.000,351,11104220,-795,0,1765933041,15174.522059189992,93.76252200000454,50688.16463352 2025-12-17,00:57:23.000,351,11104472,-795,0,1765933042,15174.501850259992,93.87530808000156,50688.20655624 2025-12-17,00:57:24.000,351,11104479,-795,0,1765933043,15174.421014539992,93.97399589999986,50688.27642744 2025-12-17,00:57:25.000,351,11104364,-795,0,1765933044,15174.400805609992,94.08678198000416,50688.16463352 2025-12-17,00:57:26.000,351,11104257,-795,0,1765933045,15174.319969889992,94.22776457999862,50688.11572368 2025-12-17,00:57:27.000,351,11104285,-795,0,1765933046,15174.266079410001,94.28415762000077,50688.17162064001 2025-12-17,00:57:28.000,351,11104267,-795,0,1765933047,15174.293024649996,94.38284543999907,50688.24149184001 2025-12-17,00:57:29.000,351,11104468,-795,0,1765933048,15174.252606789996,94.46743499999866,50688.20655624 2025-12-17,00:57:30.000,351,11104231,-795,0,1765933049,15174.232397859996,94.69300715999998,50688.30437592 2025-12-17,00:57:31.000,351,11104321,-795,0,1765933050,15174.1246169,94.76349846000085,50688.29040168001 2025-12-17,00:57:32.000,351,11104325,-795,0,1765933051,15174.07746272999,94.79169497999828,50688.18559488 2025-12-17,00:57:33.000,351,11104394,-795,0,1765933052,15174.05725379999,94.87628453999787,50688.22053048001 2025-12-17,00:57:34.000,351,11104415,-795,0,1765933053,15174.01683593999,95.03136539999832,50688.24149184001 2025-12-17,00:57:35.000,351,11104473,-795,0,1765933054,15173.98315439,95.0172671399996,50688.23450472 2025-12-17,00:57:36.000,351,11104353,-795,0,1765933055,15173.84169188,95.0172671399996,50688.28341456 2025-12-17,00:57:37.000,351,11104314,-795,0,1765933056,15173.787801399994,95.05251279000368,50688.35328576 2025-12-17,00:57:38.000,351,11104434,-795,0,1765933057,15173.686756749994,95.09480756999983,50688.38822136001 2025-12-17,00:57:39.000,351,11104207,-795,0,1765933058,15173.73391091999,95.20054452000477,50688.346298640005 2025-12-17,00:57:40.000,351,11104524,-795,0,1765933059,15173.646338889994,95.14415148000262,50688.367260000006 2025-12-17,00:57:41.000,351,11104259,-795,0,1765933060,15173.619393649999,95.15120061000198,50688.35328576 2025-12-17,00:57:42.000,351,11104368,-795,0,1765933061,15173.599184719998,95.24988843000028,50688.37424712 2025-12-17,00:57:43.000,351,11104376,-795,0,1765933062,15173.538557929998,95.23579017000156,50688.42315696 2025-12-17,00:57:44.000,351,11104301,-795,0,1765933063,15173.484667449993,95.25693755999964,50688.45110544 2025-12-17,00:57:45.000,351,11104337,-795,0,1765933064,15173.363413869993,95.38382190000266,50688.36027288001 2025-12-17,00:57:46.000,351,11104541,-795,0,1765933065,15173.390359110002,95.44021494000481,50688.40918272001 2025-12-17,00:57:47.000,351,11104330,-795,0,1765933066,15173.316259699997,95.50365710999904,50688.367260000006 2025-12-17,00:57:48.000,351,11104394,-795,0,1765933067,15173.248896600002,95.49660797999968,50688.44411832 2025-12-17,00:57:49.000,351,11104259,-795,0,1765933068,15173.309523390002,95.55300102000183,50688.31136304 2025-12-17,00:57:50.000,351,11104291,-795,0,1765933069,15173.235423979997,95.63054145000206,50688.33931152001 2025-12-17,00:57:51.000,351,11104481,-795,0,1765933070,15173.248896600002,95.60234493000462,50688.37424712 2025-12-17,00:57:52.000,351,11104279,-795,0,1765933071,15173.262369219992,95.66578709999885,50688.367260000006 2025-12-17,00:57:53.000,351,11104315,-795,0,1765933072,15173.235423979997,95.6869344900042,50688.45809256001 2025-12-17,00:57:54.000,351,11104446,-795,0,1765933073,15173.235423979997,95.64463971000077,50688.43713120001 2025-12-17,00:57:55.000,351,11104132,-795,0,1765933074,15173.195006119997,95.65168884000013,50688.395208480004 2025-12-17,00:57:56.000,351,11104209,-795,0,1765933075,15173.343204939993,95.56709928000055,50688.3323244 2025-12-17,00:57:57.000,351,11104304,-795,0,1765933076,15173.255632909997,95.4120184200001,50688.35328576 2025-12-17,00:57:58.000,351,11104319,-795,0,1765933077,15173.309523390002,95.24988843000028,50688.32533728 2025-12-17,00:57:59.000,351,11104259,-795,0,1765933078,15173.262369219992,95.23579017000156,50688.50700240001 2025-12-17,00:58:00.000,351,11104495,-795,0,1765933079,15173.242160289992,95.0666110500024,50688.28341456 2025-12-17,00:58:01.000,351,11104547,-795,0,1765933080,15173.390359110002,94.85513714999979,50688.3323244 2025-12-17,00:58:02.000,351,11104168,-795,0,1765933081,15173.349941250002,94.81284237000364,50688.49302816 2025-12-17,00:58:03.000,351,11104321,-795,0,1765933082,15173.444249589993,94.76349846000085,50688.30437592 2025-12-17,00:58:04.000,351,11104321,-795,0,1765933083,15173.484667449993,94.71415454999806,50688.40918272001 2025-12-17,00:58:05.000,351,11104380,-795,0,1765933084,15173.558766859998,94.7071054199987,50688.395208480004 2025-12-17,00:58:06.000,351,11104587,-795,0,1765933085,15173.700229369999,94.62251585999911,50688.38123424 2025-12-17,00:58:07.000,351,11104580,-795,0,1765933086,15173.79453770999,94.61546672999975,50688.27642744 2025-12-17,00:58:08.000,351,11104444,-795,0,1765933087,15173.848428189995,94.48153326000465,50688.395208480004 2025-12-17,00:58:09.000,351,11104392,-795,0,1765933088,15173.868637119995,94.45333673999994,50688.31136304 2025-12-17,00:58:10.000,351,11104254,-795,0,1765933089,15173.93600021999,94.48153326000465,50688.25546608 2025-12-17,00:58:11.000,351,11104311,-795,0,1765933090,15173.909054979995,94.48153326000465,50688.36027288001 2025-12-17,00:58:12.000,351,11104357,-795,0,1765933091,15174.01683593999,94.34759979000228,50688.3323244 2025-12-17,00:58:13.000,351,11104309,-795,0,1765933092,15173.98315439,94.51677891000145,50688.36027288001 2025-12-17,00:58:14.000,351,11104464,-795,0,1765933093,15174.01683593999,94.34759979000228,50688.26944032001 2025-12-17,00:58:15.000,351,11104468,-795,0,1765933094,15174.04378118,94.46743499999866,50688.28341456 2025-12-17,00:58:16.000,351,11104344,-795,0,1765933095,15173.97641807999,94.38284543999907,50688.346298640005 2025-12-17,00:58:17.000,351,11104155,-795,0,1765933096,15173.94273653,94.27005936000205,50688.28341456 2025-12-17,00:58:18.000,351,11104517,-795,0,1765933097,15173.91579128999,94.16432241000439,50688.31835016001 2025-12-17,00:58:19.000,351,11104509,-795,0,1765933098,15173.888846049995,94.02333981000265,50688.395208480004 2025-12-17,00:58:20.000,351,11104344,-795,0,1765933099,15173.86190081,94.06563458999881,50688.29040168001 2025-12-17,00:58:21.000,351,11104338,-795,0,1765933100,15173.747383539994,93.95284851000179,50688.30437592 2025-12-17,00:58:22.000,351,11104375,-795,0,1765933101,15173.700229369999,93.77662026000326,50688.465079680005 2025-12-17,00:58:23.000,351,11104314,-795,0,1765933102,15173.680020439999,93.7202272200011,50688.31136304 2025-12-17,00:58:24.000,351,11104336,-795,0,1765933103,15173.612657339989,93.69907983000303,50688.346298640005 2025-12-17,00:58:25.000,351,11104369,-795,0,1765933104,15173.626129959994,93.62858853000216,50688.297388800005 2025-12-17,00:58:26.000,351,11104321,-795,0,1765933105,15173.612657339989,93.43121288999828,50688.367260000006 2025-12-17,00:58:27.000,351,11104330,-795,0,1765933106,15173.605921029994,93.36777072000405,50688.3323244 2025-12-17,00:58:28.000,351,11104447,-795,0,1765933107,15173.626129959994,93.36777072000405,50688.38822136001 2025-12-17,00:58:29.000,351,11104412,-795,0,1765933108,15173.646338889994,93.2126898600036,50688.35328576 2025-12-17,00:58:30.000,351,11104346,-795,0,1765933109,15173.659811509999,93.1633459500008,50688.4021956 2025-12-17,00:58:31.000,351,11104414,-795,0,1765933110,15173.73391091999,93.12810030000401,50688.346298640005 2025-12-17,00:58:32.000,351,11104398,-795,0,1765933111,15173.80127402,93.07875639000122,50688.37424712 2025-12-17,00:58:33.000,351,11104431,-795,0,1765933112,15173.93600021999,92.9659703100042,50688.35328576 2025-12-17,00:58:34.000,351,11104307,-795,0,1765933113,15173.868637119995,93.07170726000186,50688.30437592 2025-12-17,00:58:35.000,351,11104402,-795,0,1765933114,15173.929263909995,93.01531421999971,50688.26944032001 2025-12-17,00:58:36.000,351,11104213,-795,0,1765933115,15173.94273653,93.02236334999907,50688.199569120006 2025-12-17,00:58:37.000,351,11104287,-795,0,1765933116,15173.91579128999,93.02941247999843,50688.25546608 2025-12-17,00:58:38.000,351,11104298,-795,0,1765933117,15173.9225276,93.01531421999971,50688.19258200001 2025-12-17,00:58:39.000,351,11104370,-795,0,1765933118,15173.989890699995,93.02236334999907,50688.30437592 2025-12-17,00:58:40.000,351,11104481,-795,0,1765933119,15173.93600021999,93.12105117000465,50688.31136304 2025-12-17,00:58:41.000,351,11104410,-795,0,1765933120,15173.929263909995,93.14924769000208,50688.27642744 2025-12-17,00:58:42.000,351,11104435,-795,0,1765933121,15173.89558235999,93.05760900000314,50688.199569120006 2025-12-17,00:58:43.000,351,11104436,-795,0,1765933122,15173.86190081,93.13514943000337,50688.26944032001 2025-12-17,00:58:44.000,351,11104227,-795,0,1765933123,15173.83495556999,93.18449333999888,50688.26944032001 2025-12-17,00:58:45.000,351,11104254,-795,0,1765933124,15173.828219259995,93.09285464999994,50688.23450472 2025-12-17,00:58:46.000,351,11104281,-795,0,1765933125,15173.868637119995,93.0999037799993,50688.17162064001 2025-12-17,00:58:47.000,351,11104391,-795,0,1765933126,15173.868637119995,93.00121596000099,50688.21354336 2025-12-17,00:58:48.000,351,11104307,-795,0,1765933127,15173.87537342999,93.0646581300025,50688.20655624 2025-12-17,00:58:49.000,351,11104305,-795,0,1765933128,15173.93600021999,93.02941247999843,50688.17162064001 2025-12-17,00:58:50.000,351,11104406,-795,0,1765933129,15173.969681769995,93.08580552000058,50688.21354336 2025-12-17,00:58:51.000,351,11104430,-795,0,1765933130,15174.070726419995,92.98006857000291,50688.12271080001 2025-12-17,00:58:52.000,351,11104307,-795,0,1765933131,15174.06399011,92.98711770000227,50688.21354336 2025-12-17,00:58:53.000,351,11104477,-795,0,1765933132,15174.090935349996,93.00121596000099,50688.199569120006 2025-12-17,00:58:54.000,351,11104358,-795,0,1765933133,15174.131353209996,93.07875639000122,50688.14367216 2025-12-17,00:58:55.000,351,11104471,-795,0,1765933134,15174.151562139996,93.18449333999888,50688.18559488 2025-12-17,00:58:56.000,351,11104370,-795,0,1765933135,15174.11788058999,93.15629682000144,50688.10873656 2025-12-17,00:58:57.000,351,11104230,-795,0,1765933136,15174.266079410001,93.21973899000295,50688.1576464 2025-12-17,00:58:58.000,351,11104296,-795,0,1765933137,15174.16503476,93.15629682000144,50688.178607760005 2025-12-17,00:58:59.000,351,11104357,-795,0,1765933138,15174.279552029991,93.04351074000442,50688.18559488 2025-12-17,00:59:00.000,351,11104449,-795,0,1765933139,15174.259343099991,93.07875639000122,50688.07380096001 2025-12-17,00:59:01.000,351,11104499,-675,0,1765933140,15174.394069299997,93.04351074000442,50688.17162064001 2025-12-17,00:59:02.000,351,11104299,-795,0,1765933141,15174.360387749992,93.00121596000099,50688.10873656 2025-12-17,00:59:03.000,351,11104295,-795,0,1765933142,15174.454696089997,92.98006857000291,50688.1576464 2025-12-17,00:59:04.000,351,11104316,-795,0,1765933143,15174.394069299997,92.88138075000461,50688.18559488 2025-12-17,00:59:05.000,351,11104277,-795,0,1765933144,15174.555740739997,92.9659703100042,50688.19258200001 2025-12-17,00:59:06.000,351,11104415,-795,0,1765933145,15174.670258009988,92.95892118000484,50688.248478960006 2025-12-17,00:59:07.000,351,11104387,-795,0,1765933146,15174.663521699993,92.93777378999948,50688.0877752 2025-12-17,00:59:08.000,351,11104412,-795,0,1765933147,15174.764566349993,92.94482291999884,50688.16463352 2025-12-17,00:59:09.000,351,11104435,-795,0,1765933148,15174.825193139994,92.94482291999884,50688.059826720004 2025-12-17,00:59:10.000,351,11104317,-795,0,1765933149,15174.899292549999,92.90957727000205,50688.0877752 2025-12-17,00:59:11.000,351,11104259,-795,0,1765933150,15175.087909229995,92.9659703100042,50688.129697920005 2025-12-17,00:59:12.000,351,11104316,-795,0,1765933151,15175.108118159995,92.86023335999926,50688.03886536 2025-12-17,00:59:13.000,351,11104535,-795,0,1765933152,15175.24284436,93.03646160999779,50688.06681384 2025-12-17,00:59:14.000,351,11104259,-795,0,1765933153,15175.209162809995,92.98711770000227,50688.05283960001 2025-12-17,00:59:15.000,351,11104370,-795,0,1765933154,15175.310207459996,92.98006857000291,50688.059826720004 2025-12-17,00:59:16.000,351,11104401,-795,0,1765933155,15175.30347115,93.05760900000314,50687.892135840004 2025-12-17,00:59:17.000,351,11104356,-795,0,1765933156,15175.32368008,92.88138075000461,50688.00392976001 2025-12-17,00:59:18.000,351,11104383,-795,0,1765933157,15175.417988419991,92.98711770000227,50688.00392976001 2025-12-17,00:59:19.000,351,11104324,-795,0,1765933158,15175.465142590001,92.94482291999884,50687.99694264 2025-12-17,00:59:20.000,351,11104441,-795,0,1765933159,15175.471878899996,92.94482291999884,50688.00392976001 2025-12-17,00:59:21.000,351,11104265,-795,0,1765933160,15175.478615209991,93.01531421999971,50687.98296840001 2025-12-17,00:59:22.000,351,11104255,-795,0,1765933161,15175.492087829996,92.90252814000269,50687.99694264 2025-12-17,00:59:23.000,351,11104376,-795,0,1765933162,15175.593132479997,92.97301944000355,50688.10174944001 2025-12-17,00:59:24.000,351,11104362,-795,0,1765933163,15175.593132479997,92.89547901000333,50687.95501992001 2025-12-17,00:59:25.000,351,11104413,-795,0,1765933164,15175.694177129997,92.92367553000076,50687.92008432 2025-12-17,00:59:26.000,351,11104602,-795,0,1765933165,15175.741331299992,92.93777378999948,50687.82226464 2025-12-17,00:59:27.000,351,11104379,-795,0,1765933166,15175.909739049988,92.77564379999967,50687.8781616 2025-12-17,00:59:28.000,351,11104260,-795,0,1765933167,15176.071410489989,92.68400511000073,50687.83623888001 2025-12-17,00:59:29.000,351,11104315,-795,0,1765933168,15176.105092039994,92.59236642000178,50687.892135840004 2025-12-17,00:59:30.000,351,11104284,-795,0,1765933169,15176.266763479995,92.55007163999835,50687.892135840004 2025-12-17,00:59:31.000,351,11104427,-795,0,1765933170,15176.27349978999,92.62056293999922,50687.85021312 2025-12-17,00:59:32.000,351,11104578,-795,0,1765933171,15176.529479569996,92.36679426000046,50687.90611008001 2025-12-17,00:59:33.000,351,11104341,-795,0,1765933172,15176.576633739991,92.38794164999854,50688.017904 2025-12-17,00:59:34.000,351,11104403,-795,0,1765933173,15176.711359939996,92.40908904000389,50687.98296840001 2025-12-17,00:59:35.000,351,11104397,-795,0,1765933174,15176.832613519997,92.3244994800043,50687.83623888001 2025-12-17,00:59:36.000,351,11104220,-795,0,1765933175,15176.825877210002,92.31745034999767,50687.83623888001 2025-12-17,00:59:37.000,351,11104216,-795,0,1765933176,15176.987548650002,92.16941862000385,50687.9480328 2025-12-17,00:59:38.000,351,11104447,-795,0,1765933177,15177.041439129993,92.1623694900045,50688.010916880005 2025-12-17,00:59:39.000,351,11104355,-795,0,1765933178,15177.088593299988,92.09892732000299,50687.8781616 2025-12-17,00:59:40.000,351,11104413,-795,0,1765933179,15177.203110569993,92.08482906000427,50687.913097200006 2025-12-17,00:59:41.000,351,11104508,-795,0,1765933180,15177.216583189998,92.1482712299985,50687.913097200006 2025-12-17,00:59:42.000,351,11104508,-795,0,1765933181,15177.304155219994,92.03548515000148,50687.962007040005 2025-12-17,00:59:43.000,351,11104332,-795,0,1765933182,15177.344573079994,91.93679733000317,50687.92008432 2025-12-17,00:59:44.000,351,11104435,-795,0,1765933183,15177.243528429994,91.92269907000446,50687.99694264 2025-12-17,00:59:45.000,351,11104314,-795,0,1765933184,15177.304155219994,91.88745342000038,50688.017904 2025-12-17,00:59:46.000,351,11104585,-795,0,1765933185,15177.324364149994,91.8663060300023,50688.00392976001 2025-12-17,00:59:47.000,351,11104342,-795,0,1765933186,15177.257001049999,91.74647081999865,50688.059826720004 2025-12-17,00:59:48.000,351,11104459,-795,0,1765933187,15177.209846879989,91.73942168999929,50688.03886536 2025-12-17,00:59:49.000,351,11104418,-795,0,1765933188,15177.257001049999,91.77466734000336,50688.12271080001 2025-12-17,00:59:50.000,351,11104273,-795,0,1765933189,15177.209846879989,91.71827430000121,50688.12271080001 2025-12-17,00:59:51.000,351,11104344,-795,0,1765933190,15177.155956399998,91.76056908000464,50688.1576464 2025-12-17,00:59:52.000,351,11104564,-795,0,1765933191,15177.054911749998,91.69007778000378,50688.178607760005 2025-12-17,00:59:53.000,351,11104331,-795,0,1765933192,15177.108802229988,91.80991299000016,50688.20655624 2025-12-17,00:59:54.000,351,11104295,-795,0,1765933193,15176.980812339993,91.64073387000099,50688.227517600004 2025-12-17,00:59:55.000,351,11104315,-795,0,1765933194,15177.027966510002,91.79581473000144,50688.297388800005 2025-12-17,00:59:56.000,351,11104290,-795,0,1765933195,15176.967339720002,91.78171647000272,50688.37424712 2025-12-17,00:59:57.000,351,11104246,-795,0,1765933196,15177.048175440003,91.5208986600046,50688.36027288001 2025-12-17,00:59:58.000,351,11104449,-795,0,1765933197,15177.001021269993,91.66893038999842,50688.416169840006 2025-12-17,00:59:59.000,351,11104431,-795,0,1765933198,15176.933658169997,91.49975126999925,50688.30437592 2025-12-17,01:00:00.000,351,11104372,-795,0,1765933199,15176.994284959997,91.4574564900031,50688.297388800005 2025-12-17,01:00:01.000,351,11104333,-795,0,1765933200,15177.001021269993,91.50680039999861,50688.45809256001 2025-12-17,01:00:02.000,351,11104359,-795,0,1765933201,15177.108802229988,91.42221083999902,50688.43713120001 2025-12-17,01:00:03.000,351,11104416,-795,0,1765933202,15177.142483779993,91.38696519000223,50688.50001528 2025-12-17,01:00:04.000,351,11104410,-795,0,1765933203,15177.129011159988,91.25303171999985,50688.40918272001 2025-12-17,01:00:05.000,351,11104318,-795,0,1765933204,15177.209846879989,91.28827737000393,50688.40918272001 2025-12-17,01:00:06.000,351,11104435,-795,0,1765933205,15177.263737359994,91.1966386799977,50688.4021956 2025-12-17,01:00:07.000,351,11104317,-795,0,1765933206,15177.297418909999,91.18958954999835,50688.4021956 2025-12-17,01:00:08.000,351,11104503,-795,0,1765933207,15177.344573079994,91.18254041999899,50688.416169840006 2025-12-17,01:00:09.000,351,11104338,-795,0,1765933208,15177.344573079994,91.2107369400037,50688.32533728 2025-12-17,01:00:10.000,351,11104367,-795,0,1765933209,15177.43888142,91.0979508599994,50688.43014408 2025-12-17,01:00:11.000,351,11104481,-795,0,1765933210,15177.378254629999,91.05565608000325,50688.43014408 2025-12-17,01:00:12.000,351,11104480,-795,0,1765933211,15177.43214510999,91.11204911999812,50688.4021956 2025-12-17,01:00:13.000,351,11104425,-795,0,1765933212,15177.47256296999,91.00631217000046,50688.44411832 2025-12-17,01:00:14.000,351,11104476,-795,0,1765933213,15177.486035589995,91.00631217000046,50688.3323244 2025-12-17,01:00:15.000,351,11104441,-795,0,1765933214,15177.41867249,91.00631217000046,50688.38123424 2025-12-17,01:00:16.000,351,11104500,-795,0,1765933215,15177.37151831999,91.02041042999917,50688.38822136001 2025-12-17,01:00:17.000,351,11104413,-795,0,1765933216,15177.41867249,91.13319651000347,50688.44411832 2025-12-17,01:00:18.000,351,11104365,-715,0,1765933217,15177.277209979999,91.18254041999899,50688.38123424 2025-12-17,01:00:19.000,351,11104362,-795,0,1765933218,15177.317627839999,91.11204911999812,50688.50001528 2025-12-17,01:00:20.000,351,11104380,-795,0,1765933219,15177.223319499994,91.13319651000347,50688.55591224001 2025-12-17,01:00:21.000,351,11104384,-795,0,1765933220,15177.081856989993,91.14729477000219,50688.63975768 2025-12-17,01:00:22.000,351,11104490,-795,0,1765933221,15177.108802229988,91.02745955999853,50688.63975768 2025-12-17,01:00:23.000,351,11104409,-795,0,1765933222,15177.061648059993,91.02041042999917,50688.56988648 2025-12-17,01:00:24.000,351,11104295,-795,0,1765933223,15177.021230199993,90.93582086999959,50688.395208480004 2025-12-17,01:00:25.000,351,11104475,-795,0,1765933224,15177.095329609998,90.9640173900043,50688.6467448 2025-12-17,01:00:26.000,351,11104384,-795,0,1765933225,15177.095329609998,90.85828043999936,50688.6118092 2025-12-17,01:00:27.000,351,11104386,-795,0,1765933226,15177.108802229988,90.68910132000019,50688.63975768 2025-12-17,01:00:28.000,351,11104366,-795,0,1765933227,15177.250264739989,90.51287307000166,50688.59084784 2025-12-17,01:00:29.000,351,11104436,-795,0,1765933228,15177.230055809989,90.36484134000057,50688.63975768 2025-12-17,01:00:30.000,351,11104501,-795,0,1765933229,15177.297418909999,90.23795700000483,50688.72360312001 2025-12-17,01:00:31.000,351,11104436,-795,0,1765933230,15177.39172724999,90.05467961999966,50688.681680400005 2025-12-17,01:00:32.000,351,11104368,-795,0,1765933231,15177.47256296999,89.81500919999962,50688.69565464001 2025-12-17,01:00:33.000,351,11104256,-795,0,1765933232,15177.71507012999,89.64583008000045,50688.54892512 2025-12-17,01:00:34.000,351,11104491,-795,0,1765933233,15177.74201537,89.49074922,50688.681680400005 2025-12-17,01:00:35.000,351,11104235,-795,0,1765933234,15177.74201537,89.39911053000105,50688.59783496 2025-12-17,01:00:36.000,351,11104305,-795,0,1765933235,15177.890214189996,89.17353836999973,50688.57687360001 2025-12-17,01:00:37.000,351,11104341,-795,0,1765933236,15178.018204079992,89.15239098000166,50688.541938 2025-12-17,01:00:38.000,351,11104451,-795,0,1765933237,15178.213557069997,88.9620644700044,50688.60482208001 2025-12-17,01:00:39.000,351,11104342,-795,0,1765933238,15178.321338029993,88.79288534999796,50688.55591224001 2025-12-17,01:00:40.000,351,11104363,-795,0,1765933239,15178.395437439998,88.84222926000075,50688.50700240001 2025-12-17,01:00:41.000,351,11104412,-795,0,1765933240,15178.509954709989,88.76468883000052,50688.49302816 2025-12-17,01:00:42.000,351,11104468,-795,0,1765933241,15178.73225293999,88.70829578999837,50688.47905392 2025-12-17,01:00:43.000,351,11104318,-795,0,1765933242,15178.81308865999,88.74354144000245,50688.43713120001 2025-12-17,01:00:44.000,351,11104381,-795,0,1765933243,15178.95455116999,88.66600101000222,50688.31835016001 2025-12-17,01:00:45.000,351,11104376,-795,0,1765933244,15179.096013679991,88.69419752999966,50688.32533728 2025-12-17,01:00:46.000,351,11104362,-795,0,1765933245,15179.224003570002,88.80698361000395,50688.23450472 2025-12-17,01:00:47.000,351,11104267,-795,0,1765933246,15179.331784529997,88.83518013000139,50688.28341456 2025-12-17,01:00:48.000,351,11104472,-795,0,1765933247,15179.486719659988,88.91272056000162,50688.14367216 2025-12-17,01:00:49.000,351,11104395,-795,0,1765933248,15179.709017889989,89.00435925000056,50688.24149184001 2025-12-17,01:00:50.000,351,11104502,-795,0,1765933249,15179.83700778,89.11009619999822,50688.19258200001 2025-12-17,01:00:51.000,351,11104401,-795,0,1765933250,15179.97173397999,89.23698054000124,50688.17162064001 2025-12-17,01:00:52.000,351,11104400,-795,0,1765933251,15180.17382327999,89.30747184000211,50688.05283960001 2025-12-17,01:00:53.000,351,11104292,-795,0,1765933252,15180.355703649991,89.36386488000426,50688.13668504 2025-12-17,01:00:54.000,351,11104264,-795,0,1765933253,15180.537584019992,89.49074922,50688.14367216 2025-12-17,01:00:55.000,351,11104580,-795,0,1765933254,15180.679046529993,89.3920614000017,50688.15065928001 2025-12-17,01:00:56.000,351,11104291,-795,0,1765933255,15180.679046529993,89.43435617999785,50688.05283960001 2025-12-17,01:00:57.000,351,11104486,-795,0,1765933256,15180.914817379999,89.42025791999913,50688.12271080001 2025-12-17,01:00:58.000,351,11104288,-795,0,1765933257,15180.894608449998,89.47665096000128,50688.02489112001 2025-12-17,01:00:59.000,351,11104239,-795,0,1765933258,15180.914817379999,89.48370009000064,50688.10873656 2025-12-17,01:01:00.000,351,11104410,-795,0,1765933259,15180.935026309999,89.48370009000064,50688.15065928001 2025-12-17,01:01:01.000,351,11104555,-795,0,1765933260,15180.901344759994,89.54714226000215,50688.080788080006 2025-12-17,01:01:02.000,351,11104346,-795,0,1765933261,15180.833981659998,89.41320878999977,50688.25546608 2025-12-17,01:01:03.000,351,11104351,-795,0,1765933262,15180.807036419988,89.3568157500049,50688.27642744 2025-12-17,01:01:04.000,351,11104178,-795,0,1765933263,15180.537584019992,89.40615966000041,50688.22053048001 2025-12-17,01:01:05.000,351,11104307,-795,0,1765933264,15180.510638779997,89.50484747999872,50688.23450472 2025-12-17,01:01:06.000,351,11104285,-795,0,1765933265,15180.470220919997,89.43435617999785,50688.38123424 2025-12-17,01:01:07.000,351,11104426,-795,0,1765933266,15180.342231030001,89.37091401000362,50688.33931152001 2025-12-17,01:01:08.000,351,11104255,-795,0,1765933267,15180.20076852,89.28632445000403,50688.44411832 2025-12-17,01:01:09.000,351,11104433,-795,0,1765933268,15180.207504829996,89.25107879999996,50688.38822136001 2025-12-17,01:01:10.000,351,11104536,-795,0,1765933269,15180.227713759996,89.32157010000083,50688.416169840006 2025-12-17,01:01:11.000,351,11104495,-795,0,1765933270,15180.13340541999,89.19468575999781,50688.43014408 2025-12-17,01:01:12.000,351,11104372,-795,0,1765933271,15180.24118638,89.22288228000252,50688.465079680005 2025-12-17,01:01:13.000,351,11104165,-795,0,1765933272,15180.207504829996,89.16648924000037,50688.45110544 2025-12-17,01:01:14.000,351,11104469,-795,0,1765933273,15180.24118638,89.1453418500023,50688.56988648 2025-12-17,01:01:15.000,351,11104525,-795,0,1765933274,15180.389385199996,89.01140837999992,50688.47905392 2025-12-17,01:01:16.000,351,11104418,-795,0,1765933275,15180.443275680002,89.10304706999887,50688.541938 2025-12-17,01:01:17.000,351,11104485,-795,0,1765933276,15180.618419739993,89.18763662999845,50688.43713120001 2025-12-17,01:01:18.000,351,11104497,-795,0,1765933277,15180.847454279989,89.08894881000015,50688.43713120001 2025-12-17,01:01:19.000,351,11104413,-795,0,1765933278,15180.921553689994,89.11714533000486,50688.513989520005 2025-12-17,01:01:20.000,351,11104384,-795,0,1765933279,15181.164060849995,88.94091707999905,50688.47905392 2025-12-17,01:01:21.000,351,11104311,-795,0,1765933280,15181.17079715999,88.99026099000184,50688.47905392 2025-12-17,01:01:22.000,351,11104404,-795,0,1765933281,15181.37288645999,88.99026099000184,50688.48604104001 2025-12-17,01:01:23.000,351,11104404,-795,0,1765933282,15181.453722179991,88.9973101200012,50688.513989520005 2025-12-17,01:01:24.000,351,11104296,-795,0,1765933283,15181.601921000001,88.84927839000011,50688.57687360001 2025-12-17,01:01:25.000,351,11104431,-795,0,1765933284,15181.655811479992,88.74354144000245,50688.53495088001 2025-12-17,01:01:26.000,351,11104418,-795,0,1765933285,15181.810746609997,88.8986223000029,50688.65373192001 2025-12-17,01:01:27.000,351,11104442,-795,0,1765933286,15181.743383510002,88.83518013000139,50688.50700240001 2025-12-17,01:01:28.000,351,11104433,-795,0,1765933287,15181.878109709993,88.82813100000203,50688.50001528 2025-12-17,01:01:29.000,351,11104354,-795,0,1765933288,15181.871373399998,88.76468883000052,50688.52796376001 2025-12-17,01:01:30.000,351,11104396,-795,0,1765933289,15181.837691849993,88.7999344800046,50688.632770560005 2025-12-17,01:01:31.000,351,11104448,-795,0,1765933290,15181.864637090002,88.70829578999837,50688.56988648 2025-12-17,01:01:32.000,351,11104413,-715,0,1765933291,15181.864637090002,88.72239405000437,50688.63975768 2025-12-17,01:01:33.000,351,11104454,-795,0,1765933292,15181.911791259998,88.7505905700018,50688.4720668 2025-12-17,01:01:34.000,351,11104511,-795,0,1765933293,15181.837691849993,88.71534491999773,50688.562899360004 2025-12-17,01:01:35.000,351,11104422,-795,0,1765933294,15181.891582329998,88.70124665999901,50688.60482208001 2025-12-17,01:01:36.000,351,11104383,-795,0,1765933295,15181.857900779993,88.67305014000158,50688.52097664 2025-12-17,01:01:37.000,351,11104246,-795,0,1765933296,15181.817482919992,88.75763970000116,50688.62578344001 2025-12-17,01:01:38.000,351,11104372,-795,0,1765933297,15181.790537679997,88.63075535999815,50688.61879632 2025-12-17,01:01:39.000,351,11104413,-795,0,1765933298,15181.783801370002,88.61665709999943,50688.6467448 2025-12-17,01:01:40.000,351,11104514,-795,0,1765933299,15181.716438269992,88.5391166699992,50688.77950008 2025-12-17,01:01:41.000,351,11104428,-795,0,1765933300,15181.810746609997,88.4756744999977,50688.6467448 2025-12-17,01:01:42.000,351,11104394,-795,0,1765933301,15181.702965650002,88.46157623999898,50688.63975768 2025-12-17,01:01:43.000,351,11104425,-715,0,1765933302,15181.756856129992,88.41223233000346,50688.73757736 2025-12-17,01:01:44.000,351,11104438,-795,0,1765933303,15181.676020409992,88.37698667999939,50688.72360312001 2025-12-17,01:01:45.000,351,11104249,-795,0,1765933304,15181.682756720002,88.36288842000067,50688.87033264001 2025-12-17,01:01:46.000,351,11104460,-795,0,1765933305,15181.702965650002,88.26420060000237,50688.80744856 2025-12-17,01:01:47.000,351,11104323,-795,0,1765933306,15181.743383510002,88.23600407999766,50688.81443568 2025-12-17,01:01:48.000,351,11104368,-795,0,1765933307,15181.783801370002,88.32059364000452,50688.77950008 2025-12-17,01:01:49.000,351,11104547,-635,0,1765933308,15181.736647199992,88.39108493999811,50688.82142280001 2025-12-17,01:01:50.000,351,11104314,-795,0,1765933309,15181.918527569993,88.37698667999939,50688.79347432001 2025-12-17,01:01:51.000,351,11104461,-795,0,1765933310,15181.851164469997,88.4051832000041,50688.968152320005 2025-12-17,01:01:52.000,351,11104454,-795,0,1765933311,15181.972418049998,88.32764277000388,50688.730590240004 2025-12-17,01:01:53.000,351,11104414,-795,0,1765933312,15181.992626979998,88.38403580999875,50688.80744856 2025-12-17,01:01:54.000,351,11104420,-795,0,1765933313,15182.019572219993,88.4051832000041,50688.76552584 2025-12-17,01:01:55.000,351,11104347,-795,0,1765933314,15182.134089489999,88.46862536999834,50688.72360312001 2025-12-17,01:01:56.000,351,11104383,-795,0,1765933315,15182.147562109989,88.45452710999962,50688.69565464001 2025-12-17,01:01:57.000,351,11104331,-795,0,1765933316,15182.255343069999,88.55321492999792,50688.67469328001 2025-12-17,01:01:58.000,351,11104332,-795,0,1765933317,15182.342915099995,88.54616579999856,50688.66770616 2025-12-17,01:01:59.000,351,11104377,-795,0,1765933318,15182.45069605999,88.60960797000007,50688.751551600006 2025-12-17,01:02:00.000,351,11104347,-795,0,1765933319,15182.49785023,88.57436232000327,50688.74456448001 2025-12-17,01:02:01.000,351,11104480,-795,0,1765933320,15182.53153177999,88.67305014000158,50688.730590240004 2025-12-17,01:02:02.000,351,11104351,-795,0,1765933321,15182.545004399995,88.70124665999901,50688.81443568 2025-12-17,01:02:03.000,351,11104344,-795,0,1765933322,15182.59889488,88.7505905700018,50688.72360312001 2025-12-17,01:02:04.000,351,11104385,-795,0,1765933323,15182.672994289991,88.82108187000267,50688.68866752 2025-12-17,01:02:05.000,351,11104403,-795,0,1765933324,15182.666257979996,88.7858362199986,50688.74456448001 2025-12-17,01:02:06.000,351,11104476,-795,0,1765933325,15182.605631189996,88.95501533999777,50688.66770616 2025-12-17,01:02:07.000,351,11104382,-795,0,1765933326,15182.652785359991,88.94091707999905,50688.69565464001 2025-12-17,01:02:08.000,351,11104318,-795,0,1765933327,15182.6797306,88.82108187000267,50688.77251296001 2025-12-17,01:02:09.000,351,11104415,-795,0,1765933328,15182.666257979996,88.97616273000313,50688.73757736 2025-12-17,01:02:10.000,351,11104462,-795,0,1765933329,15182.61910381,88.9620644700044,50688.72360312001 2025-12-17,01:02:11.000,351,11104437,-795,0,1765933330,15182.652785359991,88.98321186000248,50688.800461440005 2025-12-17,01:02:12.000,351,11104285,-795,0,1765933331,15182.625840119996,88.9338679499997,50688.87033264001 2025-12-17,01:02:13.000,351,11104367,-795,0,1765933332,15182.55847702,89.01845750999928,50688.82840992 2025-12-17,01:02:14.000,351,11104407,-795,0,1765933333,15182.57868595,89.06075229000271,50688.8563584 2025-12-17,01:02:15.000,351,11104419,-795,0,1765933334,15182.484377609995,89.05370316000335,50688.849371280005 2025-12-17,01:02:16.000,351,11104391,-795,0,1765933335,15182.43722344,89.12419446000422,50688.95417808 2025-12-17,01:02:17.000,351,11104311,-755,0,1765933336,15182.45743237,89.08894881000015,50688.86334552001 2025-12-17,01:02:18.000,351,11104471,-755,0,1765933337,15182.33617879,89.20173489000445,50688.98212656 2025-12-17,01:02:19.000,351,11104330,-795,0,1765933338,15182.282288309994,89.22993141000188,50688.849371280005 2025-12-17,01:02:20.000,351,11104484,-795,0,1765933339,15182.201452589994,89.2440296700006,50688.87033264001 2025-12-17,01:02:21.000,351,11104441,-795,0,1765933340,15182.167771039989,89.25812792999932,50688.95417808 2025-12-17,01:02:22.000,351,11104462,-795,0,1765933341,15182.154298419999,89.32157010000083,50688.93321672 2025-12-17,01:02:23.000,351,11104422,-795,0,1765933342,15182.053253769998,89.26517705999868,50688.98212656 2025-12-17,01:02:24.000,351,11104387,-795,0,1765933343,15182.113880559999,89.36386488000426,50688.9961008 2025-12-17,01:02:25.000,351,11104429,-755,0,1765933344,15182.066726389989,89.30042271000275,50689.04501064 2025-12-17,01:02:26.000,351,11104387,-795,0,1765933345,15181.992626979998,89.27927532000467,50689.017062160005 2025-12-17,01:02:27.000,351,11104381,-795,0,1765933346,15182.006099599988,89.3427174899989,50689.233662880004 2025-12-17,01:02:28.000,351,11104316,-795,0,1765933347,15181.911791259998,89.30747184000211,50689.02404928 2025-12-17,01:02:29.000,351,11104417,-795,0,1765933348,15181.891582329998,89.25812792999932,50689.10789472001 2025-12-17,01:02:30.000,351,11104446,-795,0,1765933349,15181.918527569993,89.27927532000467,50689.12186896 2025-12-17,01:02:31.000,351,11104505,-795,0,1765933350,15181.932000189998,89.29337358000339,50689.14981744 2025-12-17,01:02:32.000,351,11104457,-795,0,1765933351,15181.958945429993,89.25107879999996,50689.19872728001 2025-12-17,01:02:33.000,351,11104250,-795,0,1765933352,15181.992626979998,89.2087840200038,50689.27558560001 2025-12-17,01:02:34.000,351,11104484,-795,0,1765933353,15181.999363289993,89.17353836999973,50689.34545680001 2025-12-17,01:02:35.000,351,11104397,-795,0,1765933354,15182.113880559999,89.04665403000399,50689.34545680001 2025-12-17,01:02:36.000,351,11104268,-795,0,1765933355,15182.086935319989,88.98321186000248,50689.233662880004 2025-12-17,01:02:37.000,351,11104474,-795,0,1765933356,15182.086935319989,89.032555769998,50689.21968864 2025-12-17,01:02:38.000,351,11104536,-795,0,1765933357,15182.134089489999,89.02550663999864,50689.254624240006 2025-12-17,01:02:39.000,351,11104575,-795,0,1765933358,15182.154298419999,89.06780142000207,50689.14981744 2025-12-17,01:02:40.000,351,11104318,-795,0,1765933359,15182.181243659994,89.01140837999992,50689.24763712001 2025-12-17,01:02:41.000,351,11104450,-795,0,1765933360,15182.30923354999,89.03960490000463,50689.19872728001 2025-12-17,01:02:42.000,351,11104138,-795,0,1765933361,15182.302497239994,89.16648924000037,50689.24763712001 2025-12-17,01:02:43.000,351,11104462,-795,0,1765933362,15182.43048712999,89.11009619999822,50689.27558560001 2025-12-17,01:02:44.000,351,11104340,-795,0,1765933363,15182.4776413,89.30747184000211,50689.21270152 2025-12-17,01:02:45.000,351,11104514,-795,0,1765933364,15182.53153177999,89.29337358000339,50689.19174016 2025-12-17,01:02:46.000,351,11104418,-795,0,1765933365,15182.61910381,89.3920614000017,50689.27558560001 2025-12-17,01:02:47.000,351,11104407,-795,0,1765933366,15182.646049049996,89.54714226000215,50689.3105212 2025-12-17,01:02:48.000,351,11104355,-795,0,1765933367,15182.686466909996,89.65287920999981,50689.32449544001 2025-12-17,01:02:49.000,351,11104479,-795,0,1765933368,15182.747093699996,89.78681268000219,50689.352443920005 2025-12-17,01:02:50.000,351,11104304,-795,0,1765933369,15182.672994289991,89.99828658000479,50689.21270152 2025-12-17,01:02:51.000,351,11104514,-795,0,1765933370,15182.733621079991,90.23795700000483,50689.29654696001 2025-12-17,01:02:52.000,351,11104324,-795,0,1765933371,15182.693203219991,90.1956622200014,50689.24065 2025-12-17,01:02:53.000,351,11104141,-795,0,1765933372,15182.672994289991,90.23090786999819,50689.16379168 2025-12-17,01:02:54.000,351,11104377,-795,0,1765933373,15182.63931274,90.44943090000015,50689.21968864 2025-12-17,01:02:55.000,351,11104404,-795,0,1765933374,15182.63257642999,90.47057828999823,50689.29654696001 2025-12-17,01:02:56.000,351,11104519,-795,0,1765933375,15182.53826809,90.58336437000253,50689.21968864 2025-12-17,01:02:57.000,351,11104468,-795,0,1765933376,15182.504586539995,90.55516784999782,50689.29654696001 2025-12-17,01:02:58.000,351,11104260,-795,0,1765933377,15182.39006926999,90.63975741000468,50689.24763712001 2025-12-17,01:02:59.000,351,11104469,-795,0,1765933378,15182.302497239994,90.7172978400049,50689.24065 2025-12-17,01:03:00.000,351,11104483,-795,0,1765933379,15182.221661519994,90.76664175000042,50689.37340528001 2025-12-17,01:03:01.000,351,11104442,-795,0,1765933380,15182.147562109989,90.83008392000193,50689.33148256 2025-12-17,01:03:02.000,351,11104318,-795,0,1765933381,15182.066726389989,90.85123131,50689.3803924 2025-12-17,01:03:03.000,351,11104395,-795,0,1765933382,15181.992626979998,90.81598566000321,50689.33148256 2025-12-17,01:03:04.000,351,11104337,-795,0,1765933383,15181.925263879988,90.87942783000472,50689.32449544001 2025-12-17,01:03:05.000,351,11104238,-795,0,1765933384,15181.851164469997,90.91467348000151,50689.31750832 2025-12-17,01:03:06.000,351,11104370,-795,0,1765933385,15181.810746609997,90.87237869999808,50689.41532800001 2025-12-17,01:03:07.000,351,11104388,-795,0,1765933386,15181.878109709993,90.95696825999767,50689.471224960005 2025-12-17,01:03:08.000,351,11104354,-795,0,1765933387,15181.696229339992,90.9992630400011,50689.38737952 2025-12-17,01:03:09.000,351,11104389,-795,0,1765933388,15181.642338860001,91.01336129999981,50689.422315120006 2025-12-17,01:03:10.000,351,11104294,-795,0,1765933389,15181.608657309996,91.05565608000325,50689.45725072 2025-12-17,01:03:11.000,351,11104506,-795,0,1765933390,15181.446985869996,91.04155782000453,50689.401353760004 2025-12-17,01:03:12.000,351,11104291,-795,0,1765933391,15181.44024956,91.15434390000155,50689.40834088 2025-12-17,01:03:13.000,351,11104192,-795,0,1765933392,15181.305523359995,91.2459825900005,50689.42930224 2025-12-17,01:03:14.000,351,11104507,-795,0,1765933393,15181.17753347,91.22483520000242,50689.4851992 2025-12-17,01:03:15.000,351,11104452,-795,0,1765933394,15181.063016199994,91.38696519000223,50689.520134800005 2025-12-17,01:03:16.000,351,11104370,-795,0,1765933395,15180.995653099999,91.38696519000223,50689.47821208 2025-12-17,01:03:17.000,351,11104289,-795,0,1765933396,15180.860926899994,91.57024257000012,50689.534109039996 2025-12-17,01:03:18.000,351,11104400,-795,0,1765933397,15180.652101289998,91.5913899599982,50689.49917344 2025-12-17,01:03:19.000,351,11104370,-795,0,1765933398,15180.456748299992,91.69007778000378,50689.63192872001 2025-12-17,01:03:20.000,351,11104333,-795,0,1765933399,15180.19403220999,91.64073387000099,50689.70878704001 2025-12-17,01:03:21.000,351,11104431,-795,0,1765933400,15180.03909708,91.74647081999865,50689.77167112 2025-12-17,01:03:22.000,351,11104407,-795,0,1765933401,15179.884161949994,91.63368474000163,50689.75070976001 2025-12-17,01:03:23.000,351,11104294,-795,0,1765933402,15179.607973239988,91.59843909000483,50689.701799919996 2025-12-17,01:03:24.000,351,11104278,-795,0,1765933403,15179.325048220002,91.61958648000291,50689.84154232 2025-12-17,01:03:25.000,351,11104391,-795,0,1765933404,15179.156640469992,91.50680039999861,50689.88346504 2025-12-17,01:03:26.000,351,11104393,-795,0,1765933405,15178.94107855,91.42221083999902,50689.82756808001 2025-12-17,01:03:27.000,351,11104344,-795,0,1765933406,15178.73225293999,91.28827737000393,50690.0092332 2025-12-17,01:03:28.000,351,11104380,-795,0,1765933407,15178.543636259994,91.21778607000306,50690.12102712 2025-12-17,01:03:29.000,351,11104293,-795,0,1765933408,15178.321338029993,91.16139303000091,50690.037181679996 2025-12-17,01:03:30.000,351,11104558,-795,0,1765933409,15178.112512419997,91.05565608000325,50690.0092332 2025-12-17,01:03:31.000,351,11104200,-795,0,1765933410,15177.917159429991,90.92877174000023,50689.98827184 2025-12-17,01:03:32.000,351,11104478,-795,0,1765933411,15177.72180644,90.83008392000193,50690.10006576 2025-12-17,01:03:33.000,351,11104435,-795,0,1765933412,15177.55339868999,90.74549436000234,50690.05814304 2025-12-17,01:03:34.000,351,11104415,-795,0,1765933413,15177.317627839999,90.68910132000019,50690.10705288 2025-12-17,01:03:35.000,351,11104178,-795,0,1765933414,15177.203110569993,90.68205219000083,50690.03019456 2025-12-17,01:03:36.000,351,11104286,-795,0,1765933415,15177.108802229988,90.55516784999782,50690.13500136001 2025-12-17,01:03:37.000,351,11104382,-795,0,1765933416,15177.027966510002,90.56926611000381,50690.093078640006 2025-12-17,01:03:38.000,351,11104446,-795,0,1765933417,15176.913449239997,90.57631524000317,50690.15596272 2025-12-17,01:03:39.000,351,11104378,-795,0,1765933418,15176.758514109992,90.51287307000166,50690.08609152001 2025-12-17,01:03:40.000,351,11104436,-795,0,1765933419,15176.758514109992,90.48467655000422,50690.15596272 2025-12-17,01:03:41.000,351,11104384,-795,0,1765933420,15176.650733149996,90.49877481000294,50690.19788544 2025-12-17,01:03:42.000,351,11104164,-795,0,1765933421,15176.62378791,90.47762742000486,50690.22583392 2025-12-17,01:03:43.000,351,11104551,-795,0,1765933422,15176.60357898,90.42123438000272,50690.12801424 2025-12-17,01:03:44.000,351,11104386,-795,0,1765933423,15176.670942079996,90.4423817700008,50690.141988480005 2025-12-17,01:03:45.000,351,11104343,-795,0,1765933424,15176.745041490001,90.35779221000121,50690.01622032001 2025-12-17,01:03:46.000,351,11104414,-795,0,1765933425,15176.758514109992,90.28025178000098,50690.17692408 2025-12-17,01:03:47.000,351,11104353,-795,0,1765933426,15176.832613519997,90.22385873999883,50690.141988480005 2025-12-17,01:03:48.000,351,11104501,-795,0,1765933427,15176.933658169997,90.13926917999925,50690.037181679996 2025-12-17,01:03:49.000,351,11104357,-795,0,1765933428,15177.034702819998,90.11812179000117,50690.03019456 2025-12-17,01:03:50.000,351,11104379,-795,0,1765933429,15177.142483779993,90.08287614000437,50690.0092332 2025-12-17,01:03:51.000,351,11104324,-795,0,1765933430,15177.230055809989,90.02648310000222,50689.95333624 2025-12-17,01:03:52.000,351,11104415,-795,0,1765933431,15177.41193617999,90.08992527000373,50689.95333624 2025-12-17,01:03:53.000,351,11104304,-795,0,1765933432,15177.53992607,90.11812179000117,50689.91840064001 2025-12-17,01:03:54.000,351,11104416,-795,0,1765933433,15177.63423440999,90.04058136000094,50689.94634912001 2025-12-17,01:03:55.000,351,11104546,-795,0,1765933434,15177.688124889995,90.09697440000309,50689.869490799996 2025-12-17,01:03:56.000,351,11104346,-795,0,1765933435,15177.78243323,90.18156396000268,50689.84154232 2025-12-17,01:03:57.000,351,11104432,-795,0,1765933436,15177.768960609996,90.17451483000332,50689.82756808001 2025-12-17,01:03:58.000,351,11104310,-795,0,1765933437,15177.896950499991,90.20271135000075,50689.71577416 2025-12-17,01:03:59.000,351,11104385,-795,0,1765933438,15177.997995149992,90.31549742999778,50689.638915840005 2025-12-17,01:04:00.000,351,11104216,-795,0,1765933439,15177.991258839997,90.44943090000015,50689.6948128 2025-12-17,01:04:01.000,351,11104375,-795,0,1765933440,15178.078830869992,90.5058239400023,50689.68083856001 2025-12-17,01:04:02.000,351,11104309,-795,0,1765933441,15178.119248729992,90.54811871999846,50689.78564536 2025-12-17,01:04:03.000,351,11104303,-795,0,1765933442,15178.179875519992,90.61156088999996,50689.74372264 2025-12-17,01:04:04.000,351,11104353,-795,0,1765933443,15178.193348139997,90.61861001999932,50689.687825680005 2025-12-17,01:04:05.000,351,11104308,-755,0,1765933444,15178.267447550003,90.80188740000449,50689.52712192 2025-12-17,01:04:06.000,351,11104315,-795,0,1765933445,15178.274183859998,90.92172261000087,50689.520134800005 2025-12-17,01:04:07.000,351,11104409,-795,0,1765933446,15178.341546959993,91.03450868999789,50689.5550704 2025-12-17,01:04:08.000,351,11104483,-795,0,1765933447,15178.422382679993,91.16844216000027,50689.422315120006 2025-12-17,01:04:09.000,351,11104390,-795,0,1765933448,15178.476273159999,91.309424760002,50689.36641816001 2025-12-17,01:04:10.000,351,11104310,-795,0,1765933449,15178.63120828999,91.3446704099988,50689.31750832 2025-12-17,01:04:11.000,351,11104359,-795,0,1765933450,15178.75919818,91.56319344000076,50689.3105212 2025-12-17,01:04:12.000,351,11104425,-795,0,1765933451,15178.77267079999,91.7041760400025,50689.24065 2025-12-17,01:04:13.000,351,11104515,-795,0,1765933452,15178.89392437999,91.82401124999888,50689.34545680001 2025-12-17,01:04:14.000,351,11104373,-795,0,1765933453,15178.93434223999,92.07777993000491,50689.14981744 2025-12-17,01:04:15.000,351,11104436,-795,0,1765933454,15179.102749990001,92.0143377600034,50689.16379168 2025-12-17,01:04:16.000,351,11104506,-795,0,1765933455,15179.163376780001,92.1623694900045,50689.11488184 2025-12-17,01:04:17.000,351,11104576,-795,0,1765933456,15179.271157739997,92.2963029599996,50689.14981744 2025-12-17,01:04:18.000,351,11104490,-795,0,1765933457,15179.351993459997,92.33859774000302,50689.05199776 2025-12-17,01:04:19.000,351,11104519,-795,0,1765933458,15179.358729769992,92.41613817000325,50689.065972000004 2025-12-17,01:04:20.000,351,11104436,-795,0,1765933459,15179.486719659988,92.41613817000325,50688.9961008 2025-12-17,01:04:21.000,351,11104501,-795,0,1765933460,15179.486719659988,92.3597451300011,50689.05199776 2025-12-17,01:04:22.000,351,11104352,-795,0,1765933461,15179.533873829998,92.3949907799979,50689.05898488001 2025-12-17,01:04:23.000,351,11104493,-795,0,1765933462,15179.560819069993,92.23990992000472,50689.1009076 2025-12-17,01:04:24.000,351,11104294,-795,0,1765933463,15179.581027999993,92.16941862000385,50689.017062160005 2025-12-17,01:04:25.000,351,11104372,-795,0,1765933464,15179.513664899998,92.09187819000363,50689.00308792 2025-12-17,01:04:26.000,351,11104260,-795,0,1765933465,15179.513664899998,91.93679733000317,50689.03802352001 2025-12-17,01:04:27.000,351,11104423,-795,0,1765933466,15179.574291689998,91.84515864000423,50689.22667576001 2025-12-17,01:04:28.000,351,11104386,-795,0,1765933467,15179.601236929993,91.68302865000442,50689.14283032 2025-12-17,01:04:29.000,351,11104343,-755,0,1765933468,15179.628182169989,91.59843909000483,50689.14283032 2025-12-17,01:04:30.000,351,11104342,-795,0,1765933469,15179.500192279993,91.57729169999948,50689.10789472001 2025-12-17,01:04:31.000,351,11104326,-795,0,1765933470,15179.466510730002,91.39401432000159,50689.11488184 2025-12-17,01:04:32.000,351,11104217,-795,0,1765933471,15179.432829179997,91.31647389000136,50689.12885608001 2025-12-17,01:04:33.000,351,11104354,-795,0,1765933472,15179.439565489993,91.14024564000283,50689.10789472001 2025-12-17,01:04:34.000,351,11104441,-795,0,1765933473,15179.426092870002,91.0627052100026,50689.1009076 2025-12-17,01:04:35.000,351,11104426,-795,0,1765933474,15179.325048220002,91.00631217000046,50689.07295912 2025-12-17,01:04:36.000,351,11104504,-795,0,1765933475,15179.345257150002,90.7525434900017,50689.12885608001 2025-12-17,01:04:37.000,351,11104459,-795,0,1765933476,15179.378938699992,90.85828043999936,50689.03802352001 2025-12-17,01:04:38.000,351,11104368,-795,0,1765933477,15179.345257150002,90.66090480000275,50689.10789472001 2025-12-17,01:04:39.000,351,11104549,-795,0,1765933478,15179.284630360002,90.59041350000189,50689.05199776 2025-12-17,01:04:40.000,351,11104429,-795,0,1765933479,15179.257685119992,90.56926611000381,50689.16379168 2025-12-17,01:04:41.000,351,11104305,-675,0,1765933480,15179.271157739997,90.47057828999823,50689.14981744 2025-12-17,01:04:42.000,351,11104351,-795,0,1765933481,15179.351993459997,90.45648002999951,50689.14981744 2025-12-17,01:04:43.000,351,11104420,-795,0,1765933482,15179.210530949997,90.35074308000185,50689.15680456001 2025-12-17,01:04:44.000,351,11104283,-795,0,1765933483,15179.325048220002,90.30844829999842,50689.184753040005 2025-12-17,01:04:45.000,351,11104376,-795,0,1765933484,15179.338520839992,90.1463183099986,50689.21968864 2025-12-17,01:04:46.000,351,11104425,-795,0,1765933485,15179.385675010002,90.03353223000158,50689.17776592001 2025-12-17,01:04:47.000,351,11104283,-795,0,1765933486,15179.331784529997,89.948942670002,50689.28955984 2025-12-17,01:04:48.000,351,11104386,-795,0,1765933487,15179.446301800002,90.00533571000415,50689.3105212 2025-12-17,01:04:49.000,351,11104625,-795,0,1765933488,15179.520401209993,89.92779528000392,50689.15680456001 2025-12-17,01:04:50.000,351,11104550,-795,0,1765933489,15179.520401209993,89.82205832999898,50689.24065 2025-12-17,01:04:51.000,351,11104344,-795,0,1765933490,15179.574291689998,89.75156702999811,50689.28257272 2025-12-17,01:04:52.000,351,11104437,-795,0,1765933491,15179.621445859993,89.65287920999981,50689.32449544001 2025-12-17,01:04:53.000,351,11104428,-795,0,1765933492,15179.742699439994,89.57533877999958,50689.184753040005 2025-12-17,01:04:54.000,351,11104534,-795,0,1765933493,15179.729226819989,89.54009313000279,50689.27558560001 2025-12-17,01:04:55.000,351,11104368,-795,0,1765933494,15179.843744089994,89.44845444000384,50689.29654696001 2025-12-17,01:04:56.000,351,11104554,-795,0,1765933495,15179.87068932999,89.39911053000105,50689.31750832 2025-12-17,01:04:57.000,351,11104450,-795,0,1765933496,15179.97173397999,89.27927532000467,50689.33148256 2025-12-17,01:04:58.000,351,11104431,-795,0,1765933497,15180.045833389995,89.33566835999954,50689.31750832 2025-12-17,01:04:59.000,351,11104526,-795,0,1765933498,15180.09298755999,89.25107879999996,50689.3105212 2025-12-17,01:05:00.000,351,11104551,-795,0,1765933499,15180.16035066,89.25812792999932,50689.31750832 2025-12-17,01:05:01.000,351,11104420,-795,0,1765933500,15180.187295899996,89.22993141000188,50689.32449544001 2025-12-17,01:05:02.000,351,11104265,-795,0,1765933501,15180.18055959,89.30042271000275,50689.21270152 2025-12-17,01:05:03.000,351,11104429,-795,0,1765933502,15180.268131619996,89.21583315000316,50689.24763712001 2025-12-17,01:05:04.000,351,11104343,-795,0,1765933503,15180.18055959,89.19468575999781,50689.22667576001 2025-12-17,01:05:05.000,351,11104393,-795,0,1765933504,15180.362439960001,89.29337358000339,50689.33846968 2025-12-17,01:05:06.000,351,11104475,-755,0,1765933505,15180.362439960001,89.3427174899989,50689.32449544001 2025-12-17,01:05:07.000,351,11104359,-795,0,1765933506,15180.443275680002,89.28632445000403,50689.352443920005 2025-12-17,01:05:08.000,351,11104368,-795,0,1765933507,15180.537584019992,89.39911053000105,50689.29654696001 2025-12-17,01:05:09.000,351,11104548,-795,0,1765933508,15180.429803059997,89.29337358000339,50689.352443920005 2025-12-17,01:05:10.000,351,11104231,-795,0,1765933509,15180.389385199996,89.33566835999954,50689.4851992 2025-12-17,01:05:11.000,351,11104400,-795,0,1765933510,15180.450011989997,89.27927532000467,50689.33846968 2025-12-17,01:05:12.000,351,11104568,-795,0,1765933511,15180.510638779997,89.41320878999977,50689.4502636 2025-12-17,01:05:13.000,351,11104290,-795,0,1765933512,15180.524111400002,89.37091401000362,50689.36641816001 2025-12-17,01:05:14.000,351,11104287,-795,0,1765933513,15180.483693540002,89.51894574000471,50689.39436664001 2025-12-17,01:05:15.000,351,11104284,-795,0,1765933514,15180.463484610002,89.63878095000109,50689.43628936 2025-12-17,01:05:16.000,351,11104345,-795,0,1765933515,15180.355703649991,89.73041964000004,50689.27558560001 2025-12-17,01:05:17.000,351,11104281,-795,0,1765933516,15180.301813170001,89.80796007000026,50689.3803924 2025-12-17,01:05:18.000,351,11104453,-795,0,1765933517,15180.274867929991,89.91369701999793,50689.39436664001 2025-12-17,01:05:19.000,351,11104406,-795,0,1765933518,15180.20076852,89.91369701999793,50689.31750832 2025-12-17,01:05:20.000,351,11104302,-795,0,1765933519,15180.207504829996,89.94189354000264,50689.254624240006 2025-12-17,01:05:21.000,351,11104463,-795,0,1765933520,15180.167086969996,90.0476304900003,50689.233662880004 2025-12-17,01:05:22.000,351,11104484,-795,0,1765933521,15180.106460179995,90.13926917999925,50689.24065 2025-12-17,01:05:23.000,351,11104369,-795,0,1765933522,15180.09298755999,90.1463183099986,50689.24065 2025-12-17,01:05:24.000,351,11104266,-795,0,1765933523,15180.07951494,90.1956622200014,50689.28257272 2025-12-17,01:05:25.000,351,11104411,-795,0,1765933524,15180.05930601,90.30139916999906,50689.27558560001 2025-12-17,01:05:26.000,351,11104445,-715,0,1765933525,15179.985206599995,90.28730091000034,50689.36641816001 2025-12-17,01:05:27.000,351,11104419,-795,0,1765933526,15180.126669109995,90.30844829999842,50689.24065 2025-12-17,01:05:28.000,351,11104324,-795,0,1765933527,15180.16035066,90.45648002999951,50689.34545680001 2025-12-17,01:05:29.000,351,11104474,-795,0,1765933528,15180.234450069991,90.52697133000038,50689.24763712001 2025-12-17,01:05:30.000,351,11104459,-795,0,1765933529,15180.22097745,90.5410695899991,50689.26859848 2025-12-17,01:05:31.000,351,11104233,-795,0,1765933530,15180.288340549996,90.54811871999846,50689.21968864 2025-12-17,01:05:32.000,351,11104347,-795,0,1765933531,15180.315285789991,90.58336437000253,50689.21968864 2025-12-17,01:05:33.000,351,11104401,-795,0,1765933532,15180.429803059997,90.67500306000147,50689.135843200005 2025-12-17,01:05:34.000,351,11104434,-795,0,1765933533,15180.409594129997,90.70319957999891,50689.15680456001 2025-12-17,01:05:35.000,351,11104375,-795,0,1765933534,15180.456748299992,90.7525434900017,50689.22667576001 2025-12-17,01:05:36.000,351,11104393,-795,0,1765933535,15180.497166159992,90.78074000999914,50689.254624240006 2025-12-17,01:05:37.000,351,11104314,-795,0,1765933536,15180.551056639997,90.88647696000407,50689.24065 2025-12-17,01:05:38.000,351,11104439,-795,0,1765933537,15180.456748299992,90.85123131,50689.28955984 2025-12-17,01:05:39.000,351,11104402,-795,0,1765933538,15180.490429849997,90.87237869999808,50689.21270152 2025-12-17,01:05:40.000,351,11104407,-795,0,1765933539,15180.557792949992,90.97811565000302,50689.22667576001 2025-12-17,01:05:41.000,351,11104481,-795,0,1765933540,15180.524111400002,90.90057522000279,50689.28955984 2025-12-17,01:05:42.000,351,11104332,-795,0,1765933541,15180.409594129997,90.97811565000302,50689.16379168 2025-12-17,01:05:43.000,351,11104360,-795,0,1765933542,15180.396121509992,90.92172261000087,50689.254624240006 2025-12-17,01:05:44.000,351,11104463,-715,0,1765933543,15180.402857820001,90.95696825999767,50689.254624240006 2025-12-17,01:05:45.000,351,11104326,-795,0,1765933544,15180.375912579992,90.9499191299983,50689.303534080005 2025-12-17,01:05:46.000,351,11104449,-795,0,1765933545,15180.274867929991,90.85123131,50689.352443920005 2025-12-17,01:05:47.000,351,11104604,-795,0,1765933546,15180.382648890001,90.87237869999808,50689.352443920005 2025-12-17,01:05:48.000,351,11104416,-795,0,1765933547,15180.375912579992,90.81598566000321,50689.184753040005 2025-12-17,01:05:49.000,351,11104570,-795,0,1765933548,15180.268131619996,90.82303479000257,50689.26161136 2025-12-17,01:05:50.000,351,11104454,-795,0,1765933549,15180.369176269996,90.79483826999785,50689.34545680001 2025-12-17,01:05:51.000,351,11104298,-795,0,1765933550,15180.423066750001,90.88647696000407,50689.29654696001 2025-12-17,01:05:52.000,351,11104439,-795,0,1765933551,15180.443275680002,90.85123131,50689.233662880004 2025-12-17,01:05:53.000,351,11104359,-795,0,1765933552,15180.490429849997,90.87942783000472,50689.303534080005 2025-12-17,01:05:54.000,351,11104372,-795,0,1765933553,15180.483693540002,90.80188740000449,50689.22667576001 2025-12-17,01:05:55.000,351,11104425,-795,0,1765933554,15180.652101289998,90.87237869999808,50689.26161136 2025-12-17,01:05:56.000,351,11104493,-795,0,1765933555,15180.773354869998,90.92172261000087,50689.184753040005 2025-12-17,01:05:57.000,351,11104608,-795,0,1765933556,15180.914817379999,90.98516478000238,50689.20571440001 2025-12-17,01:05:58.000,351,11104403,-795,0,1765933557,15181.02933464999,90.9992630400011,50689.12186896 2025-12-17,01:05:59.000,351,11104457,-795,0,1765933558,15181.06975250999,91.01336129999981,50689.14283032 2025-12-17,01:06:00.000,351,11104433,-795,0,1765933559,15181.23816026,91.06975434000196,50689.10789472001 2025-12-17,01:06:01.000,351,11104430,-795,0,1765933560,15181.25836919,91.16844216000027,50689.135843200005 2025-12-17,01:06:02.000,351,11104493,-795,0,1765933561,15181.366150149996,91.16139303000091,50689.017062160005 2025-12-17,01:06:03.000,351,11104513,-795,0,1765933562,15181.42004063,91.17549128999963,50689.12186896 2025-12-17,01:06:04.000,351,11104397,-795,0,1765933563,15181.527821589996,91.16139303000091,50689.135843200005 2025-12-17,01:06:05.000,351,11104239,-795,0,1765933564,15181.574975759992,91.22483520000242,50688.9961008 2025-12-17,01:06:06.000,351,11104414,-795,0,1765933565,15181.628866239997,91.26008084999921,50689.14283032 2025-12-17,01:06:07.000,351,11104237,-795,0,1765933566,15181.723174580002,91.43630909999774,50688.9961008 2025-12-17,01:06:08.000,351,11104427,-795,0,1765933567,15181.763592440002,91.37991606000287,50688.89129400001 2025-12-17,01:06:09.000,351,11104553,-795,0,1765933568,15181.770328749997,91.31647389000136,50689.03802352001 2025-12-17,01:06:10.000,351,11104461,-795,0,1765933569,15181.783801370002,91.42221083999902,50689.086933360006 2025-12-17,01:06:11.000,351,11104529,-795,0,1765933570,15181.844428160002,91.44335823000438,50689.10789472001 2025-12-17,01:06:12.000,351,11104599,-795,0,1765933571,15181.878109709993,91.40106345000095,50689.017062160005 2025-12-17,01:06:13.000,351,11104350,-795,0,1765933572,15181.871373399998,91.47860388000117,50689.02404928 2025-12-17,01:06:14.000,351,11104397,-795,0,1765933573,15181.911791259998,91.49975126999925,50688.98212656 2025-12-17,01:06:15.000,351,11104359,-795,0,1765933574,15181.979154359993,91.41516170999967,50689.15680456001 2025-12-17,01:06:16.000,351,11104408,-795,0,1765933575,15181.958945429993,91.48565301000053,50689.16379168 2025-12-17,01:06:17.000,351,11104352,-795,0,1765933576,15181.891582329998,91.33762127999944,50689.16379168 2025-12-17,01:06:18.000,351,11104409,-795,0,1765933577,15182.026308529988,91.58434082999884,50689.32449544001 2025-12-17,01:06:19.000,351,11104353,-795,0,1765933578,15182.080199009994,91.58434082999884,50689.20571440001 2025-12-17,01:06:20.000,351,11104494,-795,0,1765933579,15182.039781149993,91.42925996999838,50689.21968864 2025-12-17,01:06:21.000,351,11104561,-795,0,1765933580,15182.039781149993,91.42221083999902,50689.24065 2025-12-17,01:06:22.000,351,11104395,-795,0,1765933581,15182.039781149993,91.32352302000072,50689.32449544001 2025-12-17,01:06:23.000,351,11104403,-795,0,1765933582,15182.127353179989,91.309424760002,50689.24065 2025-12-17,01:06:24.000,351,11104530,-795,0,1765933583,15182.154298419999,91.30237563000264,50689.33148256 2025-12-17,01:06:25.000,351,11104497,-795,0,1765933584,15182.22839782999,91.23188433000178,50689.34545680001 2025-12-17,01:06:26.000,351,11104442,-795,0,1765933585,15182.18797996999,91.28122824000457,50689.401353760004 2025-12-17,01:06:27.000,351,11104431,-795,0,1765933586,15182.221661519994,91.16844216000027,50689.471224960005 2025-12-17,01:06:28.000,351,11104287,-795,0,1765933587,15182.28902461999,91.22483520000242,50689.39436664001 2025-12-17,01:06:29.000,351,11104290,-795,0,1765933588,15182.29576093,91.18254041999899,50689.303534080005 2025-12-17,01:06:30.000,351,11104313,-795,0,1765933589,15182.43722344,91.25303171999985,50689.401353760004 2025-12-17,01:06:31.000,351,11104394,-595,0,1765933590,15182.464168679995,91.30237563000264,50689.3803924 2025-12-17,01:06:32.000,351,11104428,-795,0,1765933591,15182.484377609995,91.4081125800003,50689.32449544001 2025-12-17,01:06:33.000,351,11104443,-795,0,1765933592,15182.45743237,91.4574564900031,50689.352443920005 2025-12-17,01:06:34.000,351,11104336,-795,0,1765933593,15182.51132284999,91.47860388000117,50689.31750832 2025-12-17,01:06:35.000,351,11104430,-795,0,1765933594,15182.47090498999,91.66893038999842,50689.29654696001 2025-12-17,01:06:36.000,351,11104464,-795,0,1765933595,15182.484377609995,91.88040429000102,50689.352443920005 2025-12-17,01:06:37.000,351,11104427,-795,0,1765933596,15182.39680558,92.02843602000212,50689.41532800001 2025-12-17,01:06:38.000,351,11104273,-795,0,1765933597,15182.383332959995,92.09892732000299,50689.35943104 2025-12-17,01:06:39.000,351,11104419,-795,0,1765933598,15182.28902461999,92.16941862000385,50689.36641816001 2025-12-17,01:06:40.000,351,11104413,-795,0,1765933599,15182.214925209999,92.44433469000069,50689.34545680001 2025-12-17,01:06:41.000,351,11104402,-795,0,1765933600,15182.194716279999,92.55007163999835,50689.44327648001 2025-12-17,01:06:42.000,351,11104519,-795,0,1765933601,15182.154298419999,92.7192507600048,50689.4502636 2025-12-17,01:06:43.000,351,11104350,-795,0,1765933602,15182.073462699998,92.76859467000031,50689.52712192 2025-12-17,01:06:44.000,351,11104269,-795,0,1765933603,15181.972418049998,92.84613510000054,50689.422315120006 2025-12-17,01:06:45.000,351,11104437,-795,0,1765933604,15181.898318639993,92.94482291999884,50689.4502636 2025-12-17,01:06:46.000,351,11104347,-795,0,1765933605,15181.817482919992,93.09285464999994,50689.520134800005 2025-12-17,01:06:47.000,351,11104436,-795,0,1765933606,15181.676020409992,92.92367553000076,50689.61795448 2025-12-17,01:06:48.000,351,11104384,-795,0,1765933607,15181.642338860001,92.93777378999948,50689.64590296 2025-12-17,01:06:49.000,351,11104261,-795,0,1765933608,15181.642338860001,92.95892118000484,50689.4851992 2025-12-17,01:06:50.000,351,11104444,-795,0,1765933609,15181.541294210001,92.9166264000014,50689.65987720001 2025-12-17,01:06:51.000,351,11104440,-795,0,1765933610,15181.541294210001,92.98006857000291,50689.687825680005 2025-12-17,01:06:52.000,351,11104426,-795,0,1765933611,15181.548030519996,92.9518720499982,50689.6948128 2025-12-17,01:06:53.000,351,11104357,-795,0,1765933612,15181.507612659996,92.86023335999926,50689.77167112 2025-12-17,01:06:54.000,351,11104268,-795,0,1765933613,15181.534557899991,92.8531842299999,50689.806606720005 2025-12-17,01:06:55.000,351,11104353,-795,0,1765933614,15181.568239449996,92.81088945000374,50689.84154232 2025-12-17,01:06:56.000,351,11104326,-795,0,1765933615,15181.554766829991,92.93072466000012,50689.757696880006 2025-12-17,01:06:57.000,351,11104382,-795,0,1765933616,15181.615393619992,92.94482291999884,50689.82058096 2025-12-17,01:06:58.000,351,11104483,-795,0,1765933617,15181.568239449996,92.9518720499982,50689.91840064001 2025-12-17,01:06:59.000,351,11104298,-795,0,1765933618,15181.548030519996,93.05055987000378,50689.89743928001 2025-12-17,01:07:00.000,351,11104359,-795,0,1765933619,15181.487403729996,93.0646581300025,50689.93237488 2025-12-17,01:07:01.000,351,11104430,-795,0,1765933620,15181.3998317,93.17744420999952,50689.95333624 2025-12-17,01:07:02.000,351,11104463,-795,0,1765933621,15181.39309538999,93.18449333999888,50689.88346504 2025-12-17,01:07:03.000,351,11104284,-795,0,1765933622,15181.31899598,93.29023029000382,50689.974297600005 2025-12-17,01:07:04.000,351,11104381,-795,0,1765933623,15181.31899598,93.2620337699991,50689.99525896001 2025-12-17,01:07:05.000,351,11104334,-795,0,1765933624,15181.265105499995,93.38891811000212,50689.98128472 2025-12-17,01:07:06.000,351,11104357,-795,0,1765933625,15181.1977424,93.45940941000299,50690.01622032001 2025-12-17,01:07:07.000,351,11104457,-795,0,1765933626,15181.15732454,93.55104810000194,50690.023207440005 2025-12-17,01:07:08.000,351,11104328,-795,0,1765933627,15181.11690668,93.58629374999873,50689.96731048001 2025-12-17,01:07:09.000,351,11104310,-795,0,1765933628,15181.103434059994,93.59334287999809,50689.98128472 2025-12-17,01:07:10.000,351,11104328,-795,0,1765933629,15181.015862029999,93.67793243999768,50689.974297600005 2025-12-17,01:07:11.000,351,11104337,-795,0,1765933630,15180.98891678999,93.64268679000088,50690.10705288 2025-12-17,01:07:12.000,351,11104466,-795,0,1765933631,15180.928289999989,93.70612896000239,50690.04416880001 2025-12-17,01:07:13.000,351,11104478,-795,0,1765933632,15180.935026309999,93.74842373999854,50690.00224608 2025-12-17,01:07:14.000,351,11104282,-795,0,1765933633,15180.941762619994,93.74842373999854,50690.023207440005 2025-12-17,01:07:15.000,351,11104327,-795,0,1765933634,15180.881135829994,93.71317809000175,50690.037181679996 2025-12-17,01:07:16.000,351,11104598,-795,0,1765933635,15180.928289999989,93.54399897000258,50690.04416880001 2025-12-17,01:07:17.000,351,11104397,-795,0,1765933636,15181.00912571999,93.49465505999979,50690.03019456 2025-12-17,01:07:18.000,351,11104358,-795,0,1765933637,15180.935026309999,93.45236028000363,50690.037181679996 2025-12-17,01:07:19.000,351,11104467,-795,0,1765933638,15180.860926899994,93.34662332999869,50690.05115592 2025-12-17,01:07:20.000,351,11104391,-795,0,1765933639,15180.968707859989,93.38891811000212,50690.12102712 2025-12-17,01:07:21.000,351,11104336,-795,0,1765933640,15180.961971549994,93.2126898600036,50690.16993696 2025-12-17,01:07:22.000,351,11104441,-795,0,1765933641,15181.022598339994,93.0999037799993,50690.19788544 2025-12-17,01:07:23.000,351,11104459,-795,0,1765933642,15181.06975250999,93.12105117000465,50690.08609152001 2025-12-17,01:07:24.000,351,11104476,-795,0,1765933643,15181.00912571999,93.04351074000442,50690.141988480005 2025-12-17,01:07:25.000,351,11104467,-795,0,1765933644,15181.11017036999,92.9659703100042,50690.12102712 2025-12-17,01:07:26.000,351,11104298,-795,0,1765933645,15181.04954357999,92.89547901000333,50690.12102712 2025-12-17,01:07:27.000,351,11104442,-795,0,1765933646,15181.13711561,92.79679118999775,50690.05115592 2025-12-17,01:07:28.000,351,11104329,-795,0,1765933647,15181.184269779995,92.9518720499982,50690.15596272 2025-12-17,01:07:29.000,351,11104374,-795,0,1765933648,15181.31225966999,92.89547901000333,50690.204872559996 2025-12-17,01:07:30.000,351,11104351,-795,0,1765933649,15181.39309538999,92.89547901000333,50690.037181679996 2025-12-17,01:07:31.000,351,11104182,-795,0,1765933650,15181.541294210001,92.97301944000355,50690.093078640006 2025-12-17,01:07:32.000,351,11104432,-795,0,1765933651,15181.514348969991,92.9518720499982,50690.023207440005 2025-12-17,01:07:33.000,351,11104404,-795,0,1765933652,15181.615393619992,93.00826509000035,50690.05115592 2025-12-17,01:07:34.000,351,11104495,-795,0,1765933653,15181.635602549992,93.07170726000186,50690.023207440005 2025-12-17,01:07:35.000,351,11104304,-795,0,1765933654,15181.642338860001,93.10695290999865,50689.98128472 2025-12-17,01:07:36.000,351,11104361,-795,0,1765933655,15181.709701959997,93.12810030000401,50689.84852944001 2025-12-17,01:07:37.000,351,11104514,-795,0,1765933656,15181.716438269992,93.29023029000382,50689.87647792001 2025-12-17,01:07:38.000,351,11104345,-795,0,1765933657,15181.716438269992,93.33252506999997,50689.904426400004 2025-12-17,01:07:39.000,351,11104414,-795,0,1765933658,15181.709701959997,93.46645854000235,50689.764684 2025-12-17,01:07:40.000,351,11104350,-795,0,1765933659,15181.682756720002,93.47350767000171,50689.84852944001 2025-12-17,01:07:41.000,351,11104352,-795,0,1765933660,15181.696229339992,93.50170418999915,50689.869490799996 2025-12-17,01:07:42.000,351,11104574,-795,0,1765933661,15181.554766829991,93.59334287999809,50689.91840064001 2025-12-17,01:07:43.000,351,11104526,-795,0,1765933662,15181.473931109991,93.64268679000088,50689.84154232 2025-12-17,01:07:44.000,351,11104271,-795,0,1765933663,15181.426776939996,93.81186591000005,50689.93237488 2025-12-17,01:07:45.000,351,11104375,-795,0,1765933664,15181.29878705,93.72727635000047,50689.95333624 2025-12-17,01:07:46.000,351,11104321,-715,0,1765933665,15181.17079715999,93.70612896000239,50689.84154232 2025-12-17,01:07:47.000,351,11104176,-795,0,1765933666,15181.083225129994,93.72727635000047,50689.82058096 2025-12-17,01:07:48.000,351,11104329,-795,0,1765933667,15181.042807269994,93.66383417999896,50689.89045216 2025-12-17,01:07:49.000,351,11104412,-795,0,1765933668,15181.083225129994,93.57924461999937,50690.04416880001 2025-12-17,01:07:50.000,351,11104521,-795,0,1765933669,15181.05627989,93.60039201000473,50689.94634912001 2025-12-17,01:07:51.000,351,11104228,-795,0,1765933670,15181.07648882,93.50170418999915,50690.01622032001 2025-12-17,01:07:52.000,351,11104571,-795,0,1765933671,15181.002389409994,93.33957419999933,50690.06513016001 2025-12-17,01:07:53.000,351,11104504,-795,0,1765933672,15181.123642989995,93.41711462999956,50690.037181679996 2025-12-17,01:07:54.000,351,11104224,-795,0,1765933673,15181.13037929999,93.21973899000295,50690.0092332 2025-12-17,01:07:55.000,351,11104311,-795,0,1765933674,15181.23142394999,93.12105117000465,50690.04416880001 2025-12-17,01:07:56.000,351,11104386,-795,0,1765933675,15181.265105499995,93.14924769000208,50690.04416880001 2025-12-17,01:07:57.000,351,11104398,-795,0,1765933676,15181.487403729996,93.09285464999994,50690.03019456 2025-12-17,01:07:58.000,351,11104355,-795,0,1765933677,15181.507612659996,93.04351074000442,50690.037181679996 2025-12-17,01:07:59.000,351,11104418,-795,0,1765933678,15181.527821589996,93.03646160999779,50690.11404000001 2025-12-17,01:08:00.000,351,11104378,-795,0,1765933679,15181.662547790002,92.9659703100042,50690.1489756 2025-12-17,01:08:01.000,351,11104451,-795,0,1765933680,15181.696229339992,92.90252814000269,50690.13500136001 2025-12-17,01:08:02.000,351,11104481,-795,0,1765933681,15181.770328749997,92.84613510000054,50690.16993696 2025-12-17,01:08:03.000,351,11104416,-795,0,1765933682,15181.857900779993,92.81088945000374,50690.22583392 2025-12-17,01:08:04.000,351,11104493,-795,0,1765933683,15181.864637090002,92.72629989000416,50690.11404000001 2025-12-17,01:08:05.000,351,11104464,-795,0,1765933684,15181.857900779993,92.64875946000393,50690.072117280004 2025-12-17,01:08:06.000,351,11104417,-795,0,1765933685,15181.857900779993,92.68400511000073,50690.08609152001 2025-12-17,01:08:07.000,351,11104362,-795,0,1765933686,15181.891582329998,92.55007163999835,50690.06513016001 2025-12-17,01:08:08.000,351,11104315,-795,0,1765933687,15181.932000189998,92.51482599000155,50690.0791044 2025-12-17,01:08:09.000,351,11104397,-795,0,1765933688,15181.871373399998,92.43023643000197,50690.10006576 2025-12-17,01:08:10.000,351,11104432,-795,0,1765933689,15181.871373399998,92.41613817000325,50690.19788544 2025-12-17,01:08:11.000,351,11104412,-795,0,1765933690,15181.878109709993,92.44433469000069,50690.12102712 2025-12-17,01:08:12.000,351,11104361,-795,0,1765933691,15181.878109709993,92.38794164999854,50690.18391120001 2025-12-17,01:08:13.000,351,11104412,-795,0,1765933692,15181.837691849993,92.47958034000476,50690.10705288 2025-12-17,01:08:14.000,351,11104383,-795,0,1765933693,15181.830955539997,92.33859774000302,50690.023207440005 2025-12-17,01:08:15.000,351,11104331,-795,0,1765933694,15181.777065059992,92.31040121999831,50690.072117280004 2025-12-17,01:08:16.000,351,11104286,-795,0,1765933695,15181.743383510002,92.43728556000133,50690.03019456 2025-12-17,01:08:17.000,351,11104361,-795,0,1765933696,15181.743383510002,92.3597451300011,50690.05115592 2025-12-17,01:08:18.000,351,11104461,-795,0,1765933697,15181.817482919992,92.42318730000261,50690.023207440005 2025-12-17,01:08:19.000,351,11104521,-795,0,1765933698,15181.797273989992,92.37384338999982,50690.08609152001 2025-12-17,01:08:20.000,351,11104244,-795,0,1765933699,15181.777065059992,92.40908904000389,50689.96032336 2025-12-17,01:08:21.000,351,11104325,-795,0,1765933700,15181.824219230002,92.3244994800043,50690.10705288 2025-12-17,01:08:22.000,351,11104461,-795,0,1765933701,15181.911791259998,92.36679426000046,50690.04416880001 2025-12-17,01:08:23.000,351,11104465,-795,0,1765933702,15181.945472809988,92.41613817000325,50690.05814304 2025-12-17,01:08:24.000,351,11104528,-755,0,1765933703,15181.938736499993,92.38794164999854,50689.98827184 2025-12-17,01:08:25.000,351,11104431,-795,0,1765933704,15182.086935319989,92.47253120999812,50690.072117280004 2025-12-17,01:08:26.000,351,11104411,-795,0,1765933705,15182.154298419999,92.55712076999771,50689.95333624 2025-12-17,01:08:27.000,351,11104385,-795,0,1765933706,15182.167771039989,92.53597337999963,50690.072117280004 2025-12-17,01:08:28.000,351,11104416,-795,0,1765933707,15182.275552,92.6064646800005,50689.98128472 2025-12-17,01:08:29.000,351,11104369,-795,0,1765933708,15182.342915099995,92.63466119999794,50689.89743928001 2025-12-17,01:08:30.000,351,11104458,-795,0,1765933709,15182.322706169994,92.76154554000095,50690.037181679996 2025-12-17,01:08:31.000,351,11104388,-795,0,1765933710,15182.36986033999,92.78269292999903,50689.98827184 2025-12-17,01:08:32.000,351,11104452,-795,0,1765933711,15182.37659665,92.92367553000076,50689.96032336 2025-12-17,01:08:33.000,351,11104418,-795,0,1765933712,15182.423750819995,92.93072466000012,50689.95333624 2025-12-17,01:08:34.000,351,11104474,-795,0,1765933713,15182.36986033999,92.98711770000227,50690.023207440005 2025-12-17,01:08:35.000,351,11104437,-795,0,1765933714,15182.342915099995,93.05760900000314,50690.06513016001 2025-12-17,01:08:36.000,351,11104516,-795,0,1765933715,15182.255343069999,93.18449333999888,50690.037181679996 2025-12-17,01:08:37.000,351,11104391,-795,0,1765933716,15182.214925209999,93.14924769000208,50690.037181679996 2025-12-17,01:08:38.000,351,11104303,-795,0,1765933717,15182.194716279999,93.25498463999975,50689.99525896001 2025-12-17,01:08:39.000,351,11104445,-795,0,1765933718,15182.107144249989,93.24088638000103,50690.023207440005 2025-12-17,01:08:40.000,351,11104382,-795,0,1765933719,15182.066726389989,93.3113776800019,50689.93237488 2025-12-17,01:08:41.000,351,11104430,-795,0,1765933720,15182.073462699998,93.39596724000148,50690.093078640006 2025-12-17,01:08:42.000,351,11104401,-795,0,1765933721,15181.932000189998,93.33957419999933,50690.072117280004 2025-12-17,01:08:43.000,351,11104392,-795,0,1765933722,15181.837691849993,93.4100655000002,50690.18391120001 2025-12-17,01:08:44.000,351,11104421,-795,0,1765933723,15181.696229339992,93.3748198500034,50690.1489756 2025-12-17,01:08:45.000,351,11104454,-795,0,1765933724,15181.615393619992,93.43826202000491,50690.204872559996 2025-12-17,01:08:46.000,351,11104171,-795,0,1765933725,15181.514348969991,93.56514636000065,50690.2188468 2025-12-17,01:08:47.000,351,11104474,-795,0,1765933726,15181.433513249991,93.51580244999786,50690.190898320005 2025-12-17,01:08:48.000,351,11104354,-795,0,1765933727,15181.366150149996,93.57924461999937,50690.23282104001 2025-12-17,01:08:49.000,351,11104428,-795,0,1765933728,15181.224687639995,93.53694984000322,50690.22583392 2025-12-17,01:08:50.000,351,11104423,-795,0,1765933729,15181.204478709995,93.66383417999896,50690.29570512 2025-12-17,01:08:51.000,351,11104320,-795,0,1765933730,15181.15058822999,93.69203070000367,50690.26775664 2025-12-17,01:08:52.000,351,11104567,-795,0,1765933731,15181.042807269994,93.7554728699979,50690.239808160004 2025-12-17,01:08:53.000,351,11104424,-795,0,1765933732,15181.09669775,93.78366939000261,50690.30269224001 2025-12-17,01:08:54.000,351,11104480,-795,0,1765933733,15181.083225129994,93.80481678000069,50690.288718 2025-12-17,01:08:55.000,351,11104305,-795,0,1765933734,15180.968707859989,93.94579938000243,50690.23282104001 2025-12-17,01:08:56.000,351,11104331,-795,0,1765933735,15180.995653099999,93.98809415999858,50690.260769520006 2025-12-17,01:08:57.000,351,11104451,-795,0,1765933736,15180.98891678999,94.15727327999775,50690.23282104001 2025-12-17,01:08:58.000,351,11104407,-795,0,1765933737,15180.968707859989,94.14317501999903,50690.27474376 2025-12-17,01:08:59.000,351,11104365,-795,0,1765933738,15180.968707859989,94.18546980000247,50690.22583392 2025-12-17,01:09:00.000,351,11104477,-795,0,1765933739,15181.02933464999,94.27710849000141,50690.1489756 2025-12-17,01:09:01.000,351,11104401,-795,0,1765933740,15181.09669775,94.44628761000058,50690.16294984001 2025-12-17,01:09:02.000,351,11104414,-795,0,1765933741,15181.15732454,94.50268065000273,50690.19788544 2025-12-17,01:09:03.000,351,11104285,-795,0,1765933742,15181.25163287999,94.6084176000004,50690.13500136001 2025-12-17,01:09:04.000,351,11104398,-795,0,1765933743,15181.29878705,94.70005628999934,50690.08609152001 2025-12-17,01:09:05.000,351,11104466,-795,0,1765933744,15181.37288645999,94.78464584999892,50690.12801424 2025-12-17,01:09:06.000,351,11104327,-795,0,1765933745,15181.467194799996,94.93972670999938,50690.16993696 2025-12-17,01:09:07.000,351,11104385,-795,0,1765933746,15181.581712070001,95.0666110500024,50690.11404000001 2025-12-17,01:09:08.000,351,11104334,-795,0,1765933747,15181.642338860001,95.1652988700007,50690.08609152001 2025-12-17,01:09:09.000,351,11104419,-795,0,1765933748,15181.729910889997,95.31333060000179,50690.01622032001 2025-12-17,01:09:10.000,351,11104497,-795,0,1765933749,15181.797273989992,95.43316580999817,50690.00224608 2025-12-17,01:09:11.000,351,11104533,-795,0,1765933750,15181.837691849993,95.50365710999904,50690.0092332 2025-12-17,01:09:12.000,351,11104446,-795,0,1765933751,15181.979154359993,95.67988536000485,50690.023207440005 2025-12-17,01:09:13.000,351,11104479,-795,0,1765933752,15182.073462699998,95.63759058000142,50690.0791044 2025-12-17,01:09:14.000,351,11104374,-795,0,1765933753,15182.113880559999,95.79267144000187,50690.0092332 2025-12-17,01:09:15.000,351,11104547,-795,0,1765933754,15182.147562109989,95.87726100000145,50689.95333624 2025-12-17,01:09:16.000,351,11104470,-795,0,1765933755,15182.18797996999,95.98299794999912,50690.037181679996 2025-12-17,01:09:17.000,351,11104341,-795,0,1765933756,15182.39006926999,96.00414534000447,50690.00224608 2025-12-17,01:09:18.000,351,11104474,-795,0,1765933757,15182.363124029995,96.03939099000127,50689.96032336 2025-12-17,01:09:19.000,351,11104364,-795,0,1765933758,15182.443959749995,96.16627533000428,50690.023207440005 2025-12-17,01:09:20.000,351,11104226,-795,0,1765933759,15182.55847702,96.16627533000428,50690.01622032001 2025-12-17,01:09:21.000,351,11104547,-795,0,1765933760,15182.45069605999,96.16627533000428,50690.10705288 2025-12-17,01:09:22.000,351,11104330,-795,0,1765933761,15182.49111391999,96.2156192399998,50689.95333624 2025-12-17,01:09:23.000,351,11104626,-795,0,1765933762,15182.524795469995,96.14512793999893,50689.91840064001 2025-12-17,01:09:24.000,351,11104375,-795,0,1765933763,15182.45743237,96.16627533000428,50689.99525896001 2025-12-17,01:09:25.000,351,11104427,-795,0,1765933764,15182.43048712999,96.24381576000451,50690.08609152001 2025-12-17,01:09:26.000,351,11104317,-795,0,1765933765,15182.37659665,96.20857011000044,50690.05115592 2025-12-17,01:09:27.000,351,11104475,-795,0,1765933766,15182.37659665,96.26496315000259,50690.093078640006 2025-12-17,01:09:28.000,351,11104409,-795,0,1765933767,15182.181243659994,96.28611054000066,50689.99525896001 2025-12-17,01:09:29.000,351,11104334,-795,0,1765933768,15182.322706169994,96.3284053200041,50690.10006576 2025-12-17,01:09:30.000,351,11104440,-795,0,1765933769,15182.275552,96.34955271000217,50690.15596272 2025-12-17,01:09:31.000,351,11104451,-795,0,1765933770,15182.147562109989,96.44119140000112,50690.141988480005 2025-12-17,01:09:32.000,351,11104403,-795,0,1765933771,15182.194716279999,96.29315967000002,50690.12102712 2025-12-17,01:09:33.000,351,11104363,-795,0,1765933772,15182.113880559999,96.39184748999833,50690.2188468 2025-12-17,01:09:34.000,351,11104378,-795,0,1765933773,15182.100407939994,96.37070010000025,50690.239808160004 2025-12-17,01:09:35.000,351,11104463,-795,0,1765933774,15182.161034729994,96.33545445000345,50690.18391120001 2025-12-17,01:09:36.000,351,11104350,-795,0,1765933775,15182.22839782999,96.35660184000153,50690.16993696 2025-12-17,01:09:37.000,351,11104464,-795,0,1765933776,15182.161034729994,96.38479835999897,50690.15596272 2025-12-17,01:09:38.000,351,11104407,-795,0,1765933777,15182.221661519994,96.35660184000153,50690.15596272 2025-12-17,01:09:39.000,351,11104394,-795,0,1765933778,15182.20818889999,96.37070010000025,50690.17692408 2025-12-17,01:09:40.000,351,11104275,-795,0,1765933779,15182.322706169994,96.32135619000474,50690.141988480005 2025-12-17,01:09:41.000,351,11104394,-795,0,1765933780,15182.45069605999,96.30020879999938,50690.11404000001 2025-12-17,01:09:42.000,351,11104336,-795,0,1765933781,15182.484377609995,96.3143070599981,50690.16294984001 2025-12-17,01:09:43.000,351,11104371,-795,0,1765933782,15182.53826809,96.32135619000474,50690.037181679996 2025-12-17,01:09:44.000,351,11104387,-795,0,1765933783,15182.63931274,96.39889661999769,50690.05814304 2025-12-17,01:09:45.000,351,11104482,-795,0,1765933784,15182.652785359991,96.30020879999938,50690.10006576 2025-12-17,01:09:46.000,351,11104303,-795,0,1765933785,15182.747093699996,96.28611054000066,50690.141988480005 2025-12-17,01:09:47.000,351,11104336,-795,0,1765933786,15182.747093699996,96.24381576000451,50690.12102712 2025-12-17,01:09:48.000,351,11104411,-795,0,1765933787,15182.774038939991,96.13807880999957,50690.093078640006 2025-12-17,01:09:49.000,351,11104386,-795,0,1765933788,15182.834665729992,96.18742272000236,50690.19788544 2025-12-17,01:09:50.000,351,11104354,-795,0,1765933789,15182.848138349997,96.2156192399998,50690.10006576 2025-12-17,01:09:51.000,351,11104432,-795,0,1765933790,15182.868347279997,96.18742272000236,50690.11404000001 2025-12-17,01:09:52.000,351,11104349,-795,0,1765933791,15182.834665729992,96.05348924999998,50690.16294984001 2025-12-17,01:09:53.000,351,11104344,-795,0,1765933792,15182.881819900002,96.03939099000127,50690.19788544 2025-12-17,01:09:54.000,351,11104424,-795,0,1765933793,15182.821193110001,96.0323418600019,50690.190898320005 2025-12-17,01:09:55.000,351,11104513,-795,0,1765933794,15182.794247869992,95.9688996900004,50690.17692408 2025-12-17,01:09:56.000,351,11104438,-795,0,1765933795,15182.787511559996,95.91955578000488,50690.17692408 2025-12-17,01:09:57.000,351,11104448,-795,0,1765933796,15182.814456799992,95.94775230000232,50690.18391120001 2025-12-17,01:09:58.000,351,11104414,-795,0,1765933797,15182.760566320001,95.89840838999953,50690.22583392 2025-12-17,01:09:59.000,351,11104426,-795,0,1765933798,15182.733621079991,95.79972057000123,50690.22583392 2025-12-17,01:10:00.000,351,11104475,-795,0,1765933799,15182.693203219991,95.81381882999995,50690.40051192001 2025-12-17,01:10:01.000,351,11104518,-795,0,1765933800,15182.625840119996,95.77857318000315,50690.372563439996 2025-12-17,01:10:02.000,351,11104462,-755,0,1765933801,15182.4776413,95.6234923200027,50690.34461496 2025-12-17,01:10:03.000,351,11104382,-795,0,1765933802,15182.45743237,95.61644319000334,50690.36557632 2025-12-17,01:10:04.000,351,11104421,-795,0,1765933803,15182.41027819999,95.50365710999904,50690.34461496 2025-12-17,01:10:05.000,351,11104349,-795,0,1765933804,15182.423750819995,95.42611667999881,50690.33762784 2025-12-17,01:10:06.000,351,11104385,-795,0,1765933805,15182.322706169994,95.3767727700033,50690.358589200005 2025-12-17,01:10:07.000,351,11104450,-795,0,1765933806,15182.28902461999,95.32037973000115,50690.35160208001 2025-12-17,01:10:08.000,351,11104364,-795,0,1765933807,15182.154298419999,95.15120061000198,50690.358589200005 2025-12-17,01:10:09.000,351,11104523,-795,0,1765933808,15182.147562109989,95.20054452000477,50690.38653768 2025-12-17,01:10:10.000,351,11104374,-795,0,1765933809,15182.093671629998,95.1652988700007,50690.35160208001 2025-12-17,01:10:11.000,351,11104370,-795,0,1765933810,15182.066726389989,95.1300532200039,50690.43544752 2025-12-17,01:10:12.000,351,11104412,-795,0,1765933811,15182.100407939994,95.13710235000326,50690.428460400006 2025-12-17,01:10:13.000,351,11104427,-755,0,1765933812,15182.006099599988,95.15824974000134,50690.49134448 2025-12-17,01:10:14.000,351,11104503,-795,0,1765933813,15181.898318639993,95.2287410400022,50690.44243464 2025-12-17,01:10:15.000,351,11104216,-755,0,1765933814,15181.878109709993,95.32742886000051,50690.3935248 2025-12-17,01:10:16.000,351,11104482,-795,0,1765933815,15181.723174580002,95.2287410400022,50690.50531872 2025-12-17,01:10:17.000,351,11104287,-795,0,1765933816,15181.723174580002,95.31333060000179,50690.463396 2025-12-17,01:10:18.000,351,11104411,-795,0,1765933817,15181.696229339992,95.263986689999,50690.358589200005 2025-12-17,01:10:19.000,351,11104358,-795,0,1765933818,15181.689493029997,95.36972364000394,50690.48435736 2025-12-17,01:10:20.000,351,11104564,-795,0,1765933819,15181.588448379996,95.41906754999945,50690.372563439996 2025-12-17,01:10:21.000,351,11104476,-795,0,1765933820,15181.3998317,95.42611667999881,50690.49833160001 2025-12-17,01:10:22.000,351,11104394,-795,0,1765933821,15181.514348969991,95.51775536999776,50690.40051192001 2025-12-17,01:10:23.000,351,11104407,-795,0,1765933822,15181.39309538999,95.46136233000288,50690.38653768 2025-12-17,01:10:24.000,351,11104397,-795,0,1765933823,15181.27184180999,95.46841146000224,50690.5332672 2025-12-17,01:10:25.000,351,11104458,-795,0,1765933824,15181.244896569995,95.5741484099999,50690.477370240005 2025-12-17,01:10:26.000,351,11104617,-795,0,1765933825,15181.23142394999,95.58824666999863,50690.43544752 2025-12-17,01:10:27.000,351,11104463,-795,0,1765933826,15181.23816026,95.45431320000353,50690.56121568 2025-12-17,01:10:28.000,351,11104489,-795,0,1765933827,15181.13711561,95.46136233000288,50690.540254319996 2025-12-17,01:10:29.000,351,11104322,-795,0,1765933828,15181.015862029999,95.5741484099999,50690.6031384 2025-12-17,01:10:30.000,351,11104263,-795,0,1765933829,15180.982180479994,95.46136233000288,50690.63807400001 2025-12-17,01:10:31.000,351,11104452,-795,0,1765933830,15180.908081069989,95.48250972000096,50690.6031384 2025-12-17,01:10:32.000,351,11104136,-795,0,1765933831,15180.833981659998,95.36972364000394,50690.68698384001 2025-12-17,01:10:33.000,351,11104475,-795,0,1765933832,15180.800300109993,95.40496929000074,50690.526280080005 2025-12-17,01:10:34.000,351,11104420,-795,0,1765933833,15180.820509039993,95.32037973000115,50690.707945199996 2025-12-17,01:10:35.000,351,11104346,-795,0,1765933834,15180.719464389993,95.28513408000435,50690.6730096 2025-12-17,01:10:36.000,351,11104433,-795,0,1765933835,15180.551056639997,95.10890582999855,50690.70095808 2025-12-17,01:10:37.000,351,11104419,-795,0,1765933836,15180.638628669993,95.12300409000454,50690.51230584 2025-12-17,01:10:38.000,351,11104355,-795,0,1765933837,15180.584738190002,95.17939712999942,50690.55422856 2025-12-17,01:10:39.000,351,11104225,-795,0,1765933838,15180.557792949992,95.13710235000326,50690.61012552 2025-12-17,01:10:40.000,351,11104369,-795,0,1765933839,15180.625156050002,95.09480756999983,50690.645061120005 2025-12-17,01:10:41.000,351,11104293,-795,0,1765933840,15180.524111400002,95.18644625999877,50690.6031384 2025-12-17,01:10:42.000,351,11104473,-795,0,1765933841,15180.699255459993,95.09480756999983,50690.65204824 2025-12-17,01:10:43.000,351,11104274,-795,0,1765933842,15180.652101289998,94.98907062000217,50690.77082928 2025-12-17,01:10:44.000,351,11104252,-795,0,1765933843,15180.719464389993,95.00316888000089,50690.63807400001 2025-12-17,01:10:45.000,351,11104394,-795,0,1765933844,15180.652101289998,94.89038280000386,50690.61012552 2025-12-17,01:10:46.000,351,11104397,-795,0,1765933845,15180.759882249993,94.80579324000428,50690.575189920004 2025-12-17,01:10:47.000,351,11104538,-795,0,1765933846,15180.780091179993,94.83398976000171,50690.51929296001 2025-12-17,01:10:48.000,351,11104416,-795,0,1765933847,15180.901344759994,95.00316888000089,50690.38653768 2025-12-17,01:10:49.000,351,11104330,-795,0,1765933848,15181.083225129994,94.89038280000386,50690.22583392 2025-12-17,01:10:50.000,351,11104568,-795,0,1765933849,15181.06975250999,94.8833336700045,50690.428460400006 2025-12-17,01:10:51.000,351,11104452,-795,0,1765933850,15181.204478709995,94.8833336700045,50690.34461496 2025-12-17,01:10:52.000,351,11104377,-795,0,1765933851,15181.325732289995,94.8833336700045,50690.34461496 2025-12-17,01:10:53.000,351,11104434,-795,0,1765933852,15181.453722179991,94.90448106000258,50690.33064072001 2025-12-17,01:10:54.000,351,11104455,-795,0,1765933853,15181.568239449996,94.89038280000386,50690.3236536 2025-12-17,01:10:55.000,351,11104456,-795,0,1765933854,15181.669284099997,94.98202149000281,50690.22583392 2025-12-17,01:10:56.000,351,11104350,-795,0,1765933855,15181.669284099997,94.83398976000171,50690.29570512 2025-12-17,01:10:57.000,351,11104372,-795,0,1765933856,15181.824219230002,94.93267758000002,50690.18391120001 2025-12-17,01:10:58.000,351,11104426,-795,0,1765933857,15181.905054950003,94.8833336700045,50690.17692408 2025-12-17,01:10:59.000,351,11104300,-795,0,1765933858,15181.952209119998,94.85513714999979,50690.18391120001 2025-12-17,01:11:00.000,351,11104391,-795,0,1765933859,15182.086935319989,94.96087410000473,50690.204872559996 2025-12-17,01:11:01.000,351,11104498,-795,0,1765933860,15182.22839782999,94.98907062000217,50690.11404000001 2025-12-17,01:11:02.000,351,11104289,-795,0,1765933861,15182.29576093,94.97497236000345,50690.10006576 2025-12-17,01:11:03.000,351,11104419,-795,0,1765933862,15182.423750819995,95.08070931000111,50690.10705288 2025-12-17,01:11:04.000,351,11104564,-795,0,1765933863,15182.63931274,95.17234800000006,50690.23282104001 2025-12-17,01:11:05.000,351,11104467,-795,0,1765933864,15182.774038939991,95.10185669999919,50690.05814304 2025-12-17,01:11:06.000,351,11104487,-795,0,1765933865,15182.915501449992,95.10890582999855,50689.98128472 2025-12-17,01:11:07.000,351,11104265,-795,0,1765933866,15183.036755029992,95.35562537999795,50690.03019456 2025-12-17,01:11:08.000,351,11104449,-795,0,1765933867,15183.225371709988,95.29923234000307,50689.95333624 2025-12-17,01:11:09.000,351,11104354,-795,0,1765933868,15183.279262189993,95.42611667999881,50689.87647792001 2025-12-17,01:11:10.000,351,11104435,-795,0,1765933869,15183.366834219989,95.46136233000288,50689.855516560005 2025-12-17,01:11:11.000,351,11104437,-795,0,1765933870,15183.54871458999,95.5107062399984,50689.94634912001 2025-12-17,01:11:12.000,351,11104552,-795,0,1765933871,15183.602605069995,95.65168884000013,50689.89743928001 2025-12-17,01:11:13.000,351,11104472,-795,0,1765933872,15183.69017709999,95.60939406000398,50689.904426400004 2025-12-17,01:11:14.000,351,11104353,-795,0,1765933873,15183.7575402,95.65168884000013,50689.96032336 2025-12-17,01:11:15.000,351,11104530,-795,0,1765933874,15183.77101281999,95.74332752999908,50689.855516560005 2025-12-17,01:11:16.000,351,11104384,-795,0,1765933875,15183.79795806,95.75037665999844,50689.95333624 2025-12-17,01:11:17.000,351,11104356,-795,0,1765933876,15183.804694369996,95.84201535000466,50689.904426400004 2025-12-17,01:11:18.000,351,11104328,-795,0,1765933877,15183.83163960999,95.8702118700021,50689.84154232 2025-12-17,01:11:19.000,351,11104534,-795,0,1765933878,15183.784485439995,95.80676970000059,50689.84852944001 2025-12-17,01:11:20.000,351,11104297,-795,0,1765933879,15183.804694369996,95.73627839999972,50690.0092332 2025-12-17,01:11:21.000,351,11104366,-795,0,1765933880,15183.79795806,95.73627839999972,50689.91141352 2025-12-17,01:11:22.000,351,11104510,-795,0,1765933881,15183.83837592,95.73627839999972,50689.974297600005 2025-12-17,01:11:23.000,351,11104321,-795,0,1765933882,15183.824903299996,95.65873796999949,50689.95333624 2025-12-17,01:11:24.000,351,11104255,-795,0,1765933883,15183.79795806,95.70103275000292,50689.93237488 2025-12-17,01:11:25.000,351,11104445,-795,0,1765933884,15183.89900271,95.67283622999821,50689.904426400004 2025-12-17,01:11:26.000,351,11104471,-795,0,1765933885,15183.764276509995,95.60939406000398,50690.12801424 2025-12-17,01:11:27.000,351,11104401,-795,0,1765933886,15183.824903299996,95.46841146000224,50690.05814304 2025-12-17,01:11:28.000,351,11104326,-795,0,1765933887,15183.723858649995,95.45431320000353,50690.08609152001 2025-12-17,01:11:29.000,351,11104405,-795,0,1765933888,15183.75080388999,95.4754605900016,50690.13500136001 2025-12-17,01:11:30.000,351,11104429,-795,0,1765933889,15183.845112229996,95.36972364000394,50690.04416880001 2025-12-17,01:11:31.000,351,11104402,-795,0,1765933890,15183.7575402,95.44726407000417,50690.12801424 2025-12-17,01:11:32.000,351,11104317,-795,0,1765933891,15183.77101281999,95.263986689999,50690.141988480005 2025-12-17,01:11:33.000,351,11104511,-795,0,1765933892,15183.845112229996,95.263986689999,50690.190898320005 2025-12-17,01:11:34.000,351,11104447,-795,0,1765933893,15183.892266399991,95.15120061000198,50690.1489756 2025-12-17,01:11:35.000,351,11104223,-795,0,1765933894,15183.892266399991,95.15120061000198,50690.11404000001 2025-12-17,01:11:36.000,351,11104366,-795,0,1765933895,15183.952893189991,95.03136539999832,50690.16294984001 2025-12-17,01:11:37.000,351,11104381,-795,0,1765933896,15184.040465220001,94.98907062000217,50690.2188468 2025-12-17,01:11:38.000,351,11104576,-795,0,1765933897,15184.101092010002,94.90448106000258,50690.260769520006 2025-12-17,01:11:39.000,351,11104379,-795,0,1765933898,15184.087619389997,94.82694063000235,50690.28173088001 2025-12-17,01:11:40.000,351,11104332,-795,0,1765933899,15184.202136660002,94.6718597700019,50690.26775664 2025-12-17,01:11:41.000,351,11104386,-795,0,1765933900,15184.296444999993,94.62251585999911,50690.2188468 2025-12-17,01:11:42.000,351,11104360,-795,0,1765933901,15184.464852749988,94.61546672999975,50690.372563439996 2025-12-17,01:11:43.000,351,11104381,-795,0,1765933902,15184.491797989998,94.54497542999889,50690.27474376 2025-12-17,01:11:44.000,351,11104347,-795,0,1765933903,15184.552424779999,94.43218935000186,50690.2188468 2025-12-17,01:11:45.000,351,11104372,-795,0,1765933904,15184.66694204999,94.41104196000379,50690.33064072001 2025-12-17,01:11:46.000,351,11104256,-795,0,1765933905,15184.842086109995,94.27710849000141,50690.25378240001 2025-12-17,01:11:47.000,351,11104249,-795,0,1765933906,15184.882503969995,94.30530500999885,50690.16993696 2025-12-17,01:11:48.000,351,11104422,-795,0,1765933907,15184.90944920999,94.3264524000042,50690.190898320005 2025-12-17,01:11:49.000,351,11104441,-795,0,1765933908,15185.01049385999,94.31940327000484,50690.204872559996 2025-12-17,01:11:50.000,351,11104429,-795,0,1765933909,15185.091329579991,94.19956806000118,50690.05115592 2025-12-17,01:11:51.000,351,11104410,-795,0,1765933910,15185.09806589,94.23481370999798,50690.27474376 2025-12-17,01:11:52.000,351,11104425,-795,0,1765933911,15185.05764803,94.28415762000077,50690.288718 2025-12-17,01:11:53.000,351,11104447,-795,0,1765933912,15185.01723017,94.33350153000356,50690.21185968001 2025-12-17,01:11:54.000,351,11104443,-795,0,1765933913,15185.03070278999,94.29825587999949,50690.36557632 2025-12-17,01:11:55.000,351,11104380,-795,0,1765933914,15184.95660338,94.1502241499984,50690.28173088001 2025-12-17,01:11:56.000,351,11104539,-795,0,1765933915,15184.963339689995,94.19251893000182,50690.25378240001 2025-12-17,01:11:57.000,351,11104333,-795,0,1765933916,15184.80840455999,94.29120675000013,50690.358589200005 2025-12-17,01:11:58.000,351,11104407,-795,0,1765933917,15184.84882241999,94.10792937000224,50690.51929296001 2025-12-17,01:11:59.000,351,11104399,-795,0,1765933918,15184.72756883999,94.20661719000054,50690.309679360005 2025-12-17,01:12:00.000,351,11104564,-795,0,1765933919,15184.70735990999,94.1502241499984,50690.3935248 2025-12-17,01:12:01.000,351,11104482,-795,0,1765933920,15184.74777776999,94.06563458999881,50690.38653768 2025-12-17,01:12:02.000,351,11104301,-795,0,1765933921,15184.69388729,94.00924155000394,50690.41448616 2025-12-17,01:12:03.000,351,11104372,-795,0,1765933922,15184.64673311999,93.8682589500022,50690.288718 2025-12-17,01:12:04.000,351,11104491,-795,0,1765933923,15184.680414669994,93.84711156000412,50690.407499040004 2025-12-17,01:12:05.000,351,11104403,-795,0,1765933924,15184.77472301,93.74842373999854,50690.56121568 2025-12-17,01:12:06.000,351,11104431,-795,0,1765933925,15184.75451408,93.62858853000216,50690.44942176001 2025-12-17,01:12:07.000,351,11104406,-795,0,1765933926,15184.801668249995,93.60744114000408,50690.526280080005 2025-12-17,01:12:08.000,351,11104410,-795,0,1765933927,15184.922921829995,93.49465505999979,50690.49134448 2025-12-17,01:12:09.000,351,11104460,-795,0,1765933928,15184.84882241999,93.3748198500034,50690.540254319996 2025-12-17,01:12:10.000,351,11104541,-795,0,1765933929,15184.95660338,93.17744420999952,50690.540254319996 2025-12-17,01:12:11.000,351,11104502,-795,0,1765933930,15185.111538509991,93.24793551000039,50690.51929296001 2025-12-17,01:12:12.000,351,11104493,-795,0,1765933931,15185.09806589,93.00121596000099,50690.42147328001 2025-12-17,01:12:13.000,351,11104378,-795,0,1765933932,15185.185637919996,93.01531421999971,50690.428460400006 2025-12-17,01:12:14.000,351,11104435,-795,0,1765933933,15185.172165299991,92.92367553000076,50690.49134448 2025-12-17,01:12:15.000,351,11104509,-795,0,1765933934,15185.219319470001,92.82498771000246,50690.47038312001 2025-12-17,01:12:16.000,351,11104413,-795,0,1765933935,15185.320364120002,92.76154554000095,50690.526280080005 2025-12-17,01:12:17.000,351,11104391,-795,0,1765933936,15185.313627809992,92.78974205999839,50690.43544752 2025-12-17,01:12:18.000,351,11104358,-795,0,1765933937,15185.360781980002,92.74039815000287,50690.37955056001 2025-12-17,01:12:19.000,351,11104423,-795,0,1765933938,15185.421408770002,92.68400511000073,50690.3935248 2025-12-17,01:12:20.000,351,11104423,-795,0,1765933939,15185.502244490002,92.61351380999986,50690.51929296001 2025-12-17,01:12:21.000,351,11104347,-795,0,1765933940,15185.549398659998,92.63466119999794,50690.56121568 2025-12-17,01:12:22.000,351,11104237,-795,0,1765933941,15185.549398659998,92.62761206999858,50690.33762784 2025-12-17,01:12:23.000,351,11104458,-795,0,1765933942,15185.562871279988,92.59236642000178,50690.43544752 2025-12-17,01:12:24.000,351,11104310,-795,0,1765933943,15185.630234379998,92.59941555000114,50690.239808160004 2025-12-17,01:12:25.000,351,11104401,-795,0,1765933944,15185.717806409993,92.5712190300037,50690.477370240005 2025-12-17,01:12:26.000,351,11104645,-795,0,1765933945,15185.751487959998,92.51482599000155,50690.45640888 2025-12-17,01:12:27.000,351,11104272,-795,0,1765933946,15185.711070099998,92.59236642000178,50690.47038312001 2025-12-17,01:12:28.000,351,11104197,-795,0,1765933947,15185.84579629999,92.64171033000457,50690.42147328001 2025-12-17,01:12:29.000,351,11104497,-795,0,1765933948,15185.919895709994,92.62056293999922,50690.33762784 2025-12-17,01:12:30.000,351,11104571,-795,0,1765933949,15185.919895709994,92.33859774000302,50690.372563439996 2025-12-17,01:12:31.000,351,11104530,-795,0,1765933950,15185.899686779994,92.33859774000302,50690.477370240005 2025-12-17,01:12:32.000,351,11104286,-795,0,1765933951,15185.9131594,92.28220470000088,50690.44942176001 2025-12-17,01:12:33.000,351,11104484,-795,0,1765933952,15185.919895709994,92.23286078999809,50690.37955056001 2025-12-17,01:12:34.000,351,11104480,-795,0,1765933953,15185.90642308999,92.19761514000129,50690.56820280001 2025-12-17,01:12:35.000,351,11104504,-795,0,1765933954,15186.03441298,92.20466427000065,50690.50531872 2025-12-17,01:12:36.000,351,11104329,-795,0,1765933955,15186.000731429995,92.14122209999914,50690.45640888 2025-12-17,01:12:37.000,351,11104428,-795,0,1765933956,15185.98725880999,92.23286078999809,50690.3935248 2025-12-17,01:12:38.000,351,11104340,-795,0,1765933957,15185.98725880999,92.19056601000193,50690.54724144001 2025-12-17,01:12:39.000,351,11104398,-795,0,1765933958,15185.97378619,92.20466427000065,50690.61012552 2025-12-17,01:12:40.000,351,11104548,-675,0,1765933959,15185.892950469999,92.21876252999937,50690.41448616 2025-12-17,01:12:41.000,351,11104422,-795,0,1765933960,15185.859268919994,92.2963029599996,50690.56820280001 2025-12-17,01:12:42.000,351,11104535,-795,0,1765933961,15185.899686779994,92.1623694900045,50690.477370240005 2025-12-17,01:12:43.000,351,11104367,-795,0,1765933962,15185.839059989994,92.20466427000065,50690.5332672 2025-12-17,01:12:44.000,351,11104412,-795,0,1765933963,15185.744751649989,92.17646775000321,50690.51230584 2025-12-17,01:12:45.000,351,11104377,-795,0,1765933964,15185.690861169998,92.20466427000065,50690.50531872 2025-12-17,01:12:46.000,351,11104318,-795,0,1765933965,15185.583080209988,92.17646775000321,50690.575189920004 2025-12-17,01:12:47.000,351,11104383,-795,0,1765933966,15185.522453420002,92.24695905000408,50690.56121568 2025-12-17,01:12:48.000,351,11104471,-795,0,1765933967,15185.468562939997,92.24695905000408,50690.55422856 2025-12-17,01:12:49.000,351,11104339,-795,0,1765933968,15185.401199840002,92.23286078999809,50690.5332672 2025-12-17,01:12:50.000,351,11104342,-795,0,1765933969,15185.394463529992,92.27515557000152,50690.63807400001 2025-12-17,01:12:51.000,351,11104411,-795,0,1765933970,15185.279946260001,92.28220470000088,50690.62409976 2025-12-17,01:12:52.000,351,11104282,-795,0,1765933971,15185.279946260001,92.37384338999982,50690.79877776 2025-12-17,01:12:53.000,351,11104387,-795,0,1765933972,15185.185637919996,92.26810644000216,50690.742880800004 2025-12-17,01:12:54.000,351,11104288,-795,0,1765933973,15185.178901610001,92.37384338999982,50690.742880800004 2025-12-17,01:12:55.000,351,11104342,-795,0,1765933974,15185.064384339996,92.27515557000152,50690.812752000005 2025-12-17,01:12:56.000,351,11104249,-795,0,1765933975,15185.003757549995,92.17646775000321,50690.79877776 2025-12-17,01:12:57.000,351,11104250,-795,0,1765933976,15184.94986706999,92.1623694900045,50690.73589368001 2025-12-17,01:12:58.000,351,11104414,-795,0,1765933977,15184.99028492999,92.09892732000299,50690.74986792 2025-12-17,01:12:59.000,351,11104495,-795,0,1765933978,15184.88924027999,91.93679733000317,50690.72191944 2025-12-17,01:13:00.000,351,11104449,-795,0,1765933979,15184.902712899995,91.80991299000016,50690.78480352001 2025-12-17,01:13:01.000,351,11104562,-795,0,1765933980,15184.862295039995,91.73237255999993,50690.861661840005 2025-12-17,01:13:02.000,351,11104286,-795,0,1765933981,15184.842086109995,91.66893038999842,50690.79179064 2025-12-17,01:13:03.000,351,11104484,-795,0,1765933982,15184.87576766,91.5561443100014,50690.78480352001 2025-12-17,01:13:04.000,351,11104279,-795,0,1765933983,15184.92965813999,91.4574564900031,50690.80576488001 2025-12-17,01:13:05.000,351,11104443,-795,0,1765933984,15185.023966479996,91.31647389000136,50690.812752000005 2025-12-17,01:13:06.000,351,11104285,-795,0,1765933985,15185.104802199996,91.39401432000159,50690.85467472001 2025-12-17,01:13:07.000,351,11104353,-795,0,1765933986,15185.11827482,91.26712997999857,50690.9175588 2025-12-17,01:13:08.000,351,11104280,-795,0,1765933987,15185.125011129996,91.35876867000479,50690.875636079996 2025-12-17,01:13:09.000,351,11104387,-795,0,1765933988,15185.185637919996,91.30237563000264,50690.80576488001 2025-12-17,01:13:10.000,351,11104256,-795,0,1765933989,15185.13848375,91.37991606000287,50690.74986792 2025-12-17,01:13:11.000,351,11104323,-795,0,1765933990,15185.125011129996,91.35876867000479,50690.71493232001 2025-12-17,01:13:12.000,351,11104320,-795,0,1765933991,15185.111538509991,91.43630909999774,50690.81973912 2025-12-17,01:13:13.000,351,11104277,-795,0,1765933992,15185.09806589,91.43630909999774,50690.79179064 2025-12-17,01:13:14.000,351,11104456,-795,0,1765933993,15185.07785696,91.44335823000438,50690.742880800004 2025-12-17,01:13:15.000,351,11104427,-795,0,1765933994,15185.05091171999,91.49270213999989,50690.84070048 2025-12-17,01:13:16.000,351,11104424,-795,0,1765933995,15185.084593269996,91.51384952999797,50690.92454592001 2025-12-17,01:13:17.000,351,11104448,-795,0,1765933996,15184.99702124,91.7041760400025,50690.88961032 2025-12-17,01:13:18.000,351,11104467,-795,0,1765933997,15184.99028492999,91.73942168999929,50690.82672624 2025-12-17,01:13:19.000,351,11104405,-635,0,1765933998,15184.902712899995,91.79581473000144,50690.812752000005 2025-12-17,01:13:20.000,351,11104485,-795,0,1765933999,15184.94986706999,91.76056908000464,50690.82672624 2025-12-17,01:13:21.000,351,11104343,-795,0,1765934000,15184.86903134999,91.83810951000487,50690.79877776 2025-12-17,01:13:22.000,351,11104500,-795,0,1765934001,15184.87576766,91.96499385000061,50690.95249440001 2025-12-17,01:13:23.000,351,11104580,-795,0,1765934002,15184.842086109995,91.92974820000381,50690.980442880005 2025-12-17,01:13:24.000,351,11104278,-795,0,1765934003,15184.842086109995,91.90860080999846,50690.83371336001 2025-12-17,01:13:25.000,351,11104369,-795,0,1765934004,15184.84882241999,92.03548515000148,50690.875636079996 2025-12-17,01:13:26.000,351,11104363,-795,0,1765934005,15184.72756883999,91.99319036999805,50690.9175588 2025-12-17,01:13:27.000,351,11104400,-795,0,1765934006,15184.8353498,91.90860080999846,50690.9175588 2025-12-17,01:13:28.000,351,11104498,-795,0,1765934007,15184.922921829995,92.04253428000084,50690.8476876 2025-12-17,01:13:29.000,351,11104398,-795,0,1765934008,15184.95660338,91.97204297999997,50690.80576488001 2025-12-17,01:13:30.000,351,11104387,-795,0,1765934009,15185.023966479996,91.95089559000189,50690.875636079996 2025-12-17,01:13:31.000,351,11104465,-795,0,1765934010,15185.064384339996,92.00023950000468,50690.79877776 2025-12-17,01:13:32.000,351,11104597,-795,0,1765934011,15185.111538509991,92.00728863000404,50691.08524968 2025-12-17,01:13:33.000,351,11104251,-795,0,1765934012,15185.212583159991,92.12712384000042,50690.88262320001 2025-12-17,01:13:34.000,351,11104357,-795,0,1765934013,15185.327100429997,91.96499385000061,50690.94550728 2025-12-17,01:13:35.000,351,11104397,-795,0,1765934014,15185.253001019992,92.07073079999827,50690.83371336001 2025-12-17,01:13:36.000,351,11104424,-795,0,1765934015,15185.333836739992,92.12712384000042,50690.95249440001 2025-12-17,01:13:37.000,351,11104471,-795,0,1765934016,15185.239528400001,92.19761514000129,50690.86864896 2025-12-17,01:13:38.000,351,11104319,-795,0,1765934017,15185.320364120002,91.98614123999869,50690.86864896 2025-12-17,01:13:39.000,351,11104238,-795,0,1765934018,15185.360781980002,92.0143377600034,50690.875636079996 2025-12-17,01:13:40.000,351,11104546,-795,0,1765934019,15185.367518289997,92.0495834100002,50690.94550728 2025-12-17,01:13:41.000,351,11104493,-795,0,1765934020,15185.401199840002,92.02138689000276,50690.86864896 2025-12-17,01:13:42.000,351,11104341,-795,0,1765934021,15185.414672459992,91.99319036999805,50690.89659744 2025-12-17,01:13:43.000,351,11104533,-795,0,1765934022,15185.367518289997,91.94384646000253,50690.93852016 2025-12-17,01:13:44.000,351,11104298,-795,0,1765934023,15185.502244490002,91.92974820000381,50690.89659744 2025-12-17,01:13:45.000,351,11104398,-795,0,1765934024,15185.650443309998,91.75351994999801,50690.910571680004 2025-12-17,01:13:46.000,351,11104483,-795,0,1765934025,15185.798642129994,91.64778300000035,50690.95948152 2025-12-17,01:13:47.000,351,11104324,-795,0,1765934026,15185.92663201999,91.66188125999906,50691.0573012 2025-12-17,01:13:48.000,351,11104479,-795,0,1765934027,15186.02767666999,91.57729169999948,50690.98743 2025-12-17,01:13:49.000,351,11104494,-795,0,1765934028,15186.21629335,91.43630909999774,50690.83371336001 2025-12-17,01:13:50.000,351,11104279,-795,0,1765934029,15186.324074309996,91.49975126999925,50690.95948152 2025-12-17,01:13:51.000,351,11104494,-795,0,1765934030,15186.499218370001,91.35171953999816,50690.96646864 2025-12-17,01:13:52.000,351,11104404,-795,0,1765934031,15186.600263020002,91.36581780000415,50690.910571680004 2025-12-17,01:13:53.000,351,11104366,-795,0,1765934032,15186.708043979997,91.37286693000351,50690.8476876 2025-12-17,01:13:54.000,351,11104234,-795,0,1765934033,15186.883188039988,91.26008084999921,50690.92454592001 2025-12-17,01:13:55.000,351,11104432,-795,0,1765934034,15186.950551139998,91.22483520000242,50690.9175588 2025-12-17,01:13:56.000,351,11104436,-795,0,1765934035,15186.964023759989,91.15434390000155,50690.74986792 2025-12-17,01:13:57.000,351,11104283,-795,0,1765934036,15186.990968999999,91.25303171999985,50690.79877776 2025-12-17,01:13:58.000,351,11104421,-795,0,1765934037,15187.179585679994,91.1966386799977,50690.86864896 2025-12-17,01:13:59.000,351,11104292,-795,0,1765934038,15187.22673984999,91.15434390000155,50690.78480352001 2025-12-17,01:14:00.000,351,11104505,-795,0,1765934039,15187.31431188,91.02745955999853,50690.79877776 2025-12-17,01:14:01.000,351,11104442,-795,0,1765934040,15187.49619225,91.09090173000004,50690.78480352001 2025-12-17,01:14:02.000,351,11104350,-795,0,1765934041,15187.482719629996,91.04860695000389,50690.812752000005 2025-12-17,01:14:03.000,351,11104498,-795,0,1765934042,15187.630918449991,91.03450868999789,50690.7778164 2025-12-17,01:14:04.000,351,11104413,-795,0,1765934043,15187.833007749992,90.97811565000302,50690.77082928 2025-12-17,01:14:05.000,351,11104437,-795,0,1765934044,15187.826271439997,90.88647696000407,50690.65204824 2025-12-17,01:14:06.000,351,11104572,-795,0,1765934045,15187.886898229997,90.94286999999895,50690.63108688 2025-12-17,01:14:07.000,351,11104421,-795,0,1765934046,15187.947525019998,90.82303479000257,50690.80576488001 2025-12-17,01:14:08.000,351,11104453,-795,0,1765934047,15188.109196459998,90.82303479000257,50690.79179064 2025-12-17,01:14:09.000,351,11104441,-795,0,1765934048,15188.055305979993,90.81598566000321,50690.693970960005 2025-12-17,01:14:10.000,351,11104445,-795,0,1765934049,15188.210241109999,90.82303479000257,50690.742880800004 2025-12-17,01:14:11.000,351,11104476,-795,0,1765934050,15188.210241109999,90.75959262000106,50690.72890656 2025-12-17,01:14:12.000,351,11104434,-795,0,1765934051,15188.176559559994,90.80893653000385,50690.693970960005 2025-12-17,01:14:13.000,351,11104468,-795,0,1765934052,15188.216977419994,90.76664175000042,50690.74986792 2025-12-17,01:14:14.000,351,11104393,-795,0,1765934053,15188.176559559994,90.77369087999978,50690.67999672 2025-12-17,01:14:15.000,351,11104451,-795,0,1765934054,15188.210241109999,90.68910132000019,50690.66602248001 2025-12-17,01:14:16.000,351,11104430,-795,0,1765934055,15188.277604209994,90.75959262000106,50690.645061120005 2025-12-17,01:14:17.000,351,11104372,-795,0,1765934056,15188.210241109999,90.77369087999978,50690.67999672 2025-12-17,01:14:18.000,351,11104426,-795,0,1765934057,15188.223713729989,90.72434697000426,50690.6031384 2025-12-17,01:14:19.000,351,11104308,-795,0,1765934058,15188.183295869989,90.70319957999891,50690.61711264001 2025-12-17,01:14:20.000,351,11104306,-795,0,1765934059,15188.156350629994,90.67500306000147,50690.596151280006 2025-12-17,01:14:21.000,351,11104549,-795,0,1765934060,15188.190032179999,90.61861001999932,50690.65204824 2025-12-17,01:14:22.000,351,11104415,-795,0,1765934061,15188.203504799989,90.61156088999996,50690.575189920004 2025-12-17,01:14:23.000,351,11104490,-795,0,1765934062,15188.109196459998,90.61156088999996,50690.54724144001 2025-12-17,01:14:24.000,351,11104415,-795,0,1765934063,15188.136141699993,90.59041350000189,50690.58916416001 2025-12-17,01:14:25.000,351,11104422,-795,0,1765934064,15188.028360739998,90.64680654000404,50690.71493232001 2025-12-17,01:14:26.000,351,11104418,-795,0,1765934065,15187.974470259993,90.56926611000381,50690.693970960005 2025-12-17,01:14:27.000,351,11104577,-795,0,1765934066,15187.779117270002,90.6538556700034,50690.81973912 2025-12-17,01:14:28.000,351,11104282,-795,0,1765934067,15187.779117270002,90.49172568000358,50690.65204824 2025-12-17,01:14:29.000,351,11104429,-795,0,1765934068,15187.765644649997,90.38598872999864,50690.83371336001 2025-12-17,01:14:30.000,351,11104496,-795,0,1765934069,15187.664599999996,90.36484134000057,50690.79877776 2025-12-17,01:14:31.000,351,11104427,-795,0,1765934070,15187.644391069996,90.1956622200014,50690.875636079996 2025-12-17,01:14:32.000,351,11104320,-795,0,1765934071,15187.482719629996,90.18156396000268,50690.83371336001 2025-12-17,01:14:33.000,351,11104606,-795,0,1765934072,15187.401883909995,90.15336743999796,50690.96646864 2025-12-17,01:14:34.000,351,11104456,-795,0,1765934073,15187.341257119995,90.13222004999989,50690.95249440001 2025-12-17,01:14:35.000,351,11104449,-795,0,1765934074,15187.179585679994,90.01943397000286,50691.03633984 2025-12-17,01:14:36.000,351,11104324,-795,0,1765934075,15187.112222579999,89.99828658000479,50691.043326959996 2025-12-17,01:14:37.000,351,11104259,-795,0,1765934076,15187.04485947999,89.9841883199988,50691.01537848 2025-12-17,01:14:38.000,351,11104403,-795,0,1765934077,15187.092013649999,89.8361565899977,50691.01537848 2025-12-17,01:14:39.000,351,11104472,-795,0,1765934078,15187.058332099994,89.8009109400009,50690.92454592001 2025-12-17,01:14:40.000,351,11104589,-795,0,1765934079,15186.990968999999,89.77271442000347,50690.95249440001 2025-12-17,01:14:41.000,351,11104421,-795,0,1765934080,15186.977496379994,89.7374687699994,50691.06428832 2025-12-17,01:14:42.000,351,11104500,-795,0,1765934081,15186.977496379994,89.8009109400009,50691.00140424001 2025-12-17,01:14:43.000,351,11104376,-795,0,1765934082,15186.970760069999,89.82205832999898,50691.03633984 2025-12-17,01:14:44.000,351,11104408,-795,0,1765934083,15186.964023759989,89.79386181000154,50691.043326959996 2025-12-17,01:14:45.000,351,11104345,-795,0,1765934084,15187.011177929999,89.73041964000004,50691.078262560004 2025-12-17,01:14:46.000,351,11104373,-795,0,1765934085,15187.058332099994,89.8009109400009,50691.099223920006 2025-12-17,01:14:47.000,351,11104568,-795,0,1765934086,15187.04485947999,89.84320572000433,50691.00839136 2025-12-17,01:14:48.000,351,11104339,-795,0,1765934087,15187.1930583,89.80796007000026,50691.0573012 2025-12-17,01:14:49.000,351,11104286,-795,0,1765934088,15187.15264044,89.85730398000305,50691.043326959996 2025-12-17,01:14:50.000,351,11104503,-795,0,1765934089,15187.15264044,89.82910745999834,50691.11319816 2025-12-17,01:14:51.000,351,11104466,-795,0,1765934090,15187.092013649999,89.8502548500037,50690.95948152 2025-12-17,01:14:52.000,351,11104382,-795,0,1765934091,15187.1930583,89.84320572000433,50691.07127544001 2025-12-17,01:14:53.000,351,11104545,-795,0,1765934092,15187.15264044,89.82205832999898,50690.98743 2025-12-17,01:14:54.000,351,11104350,-715,0,1765934093,15187.280630329995,89.87140224000177,50691.05031408001 2025-12-17,01:14:55.000,351,11104339,-795,0,1765934094,15187.30757556999,89.87845137000113,50691.043326959996 2025-12-17,01:14:56.000,351,11104512,-795,0,1765934095,15187.21326723,89.8502548500037,50691.09223680001 2025-12-17,01:14:57.000,351,11104376,-795,0,1765934096,15187.23347616,89.72337051000068,50690.980442880005 2025-12-17,01:14:58.000,351,11104492,-795,0,1765934097,15187.1930583,89.73041964000004,50691.00839136 2025-12-17,01:14:59.000,351,11104308,-795,0,1765934098,15187.29410295,89.68812486000388,50691.029352720005 2025-12-17,01:15:00.000,351,11104393,-795,0,1765934099,15187.29410295,89.59648616999766,50691.00140424001 2025-12-17,01:15:01.000,351,11104362,-795,0,1765934100,15187.34799342999,89.51894574000471,50691.12018528001 2025-12-17,01:15:02.000,351,11104363,-795,0,1765934101,15187.34799342999,89.47665096000128,50691.00140424001 2025-12-17,01:15:03.000,351,11104471,-795,0,1765934102,15187.46924700999,89.39911053000105,50690.99441712 2025-12-17,01:15:04.000,351,11104535,-795,0,1765934103,15187.462510699996,89.44140531000448,50691.00839136 2025-12-17,01:15:05.000,351,11104444,-795,0,1765934104,15187.442301769996,89.32157010000083,50691.05031408001 2025-12-17,01:15:06.000,351,11104487,-795,0,1765934105,15187.550082729991,89.28632445000403,50690.99441712 2025-12-17,01:15:07.000,351,11104423,-795,0,1765934106,15187.583764279996,89.33566835999954,50691.01537848 2025-12-17,01:15:08.000,351,11104376,-795,0,1765934107,15187.590500589991,89.37091401000362,50691.00839136 2025-12-17,01:15:09.000,351,11104304,-795,0,1765934108,15187.630918449991,89.33566835999954,50691.03633984 2025-12-17,01:15:10.000,351,11104353,-795,0,1765934109,15187.698281550001,89.37796314000298,50691.05031408001 2025-12-17,01:15:11.000,351,11104344,-795,0,1765934110,15187.698281550001,89.37091401000362,50691.078262560004 2025-12-17,01:15:12.000,351,11104442,-795,0,1765934111,15187.651127379992,89.44845444000384,50690.9175588 2025-12-17,01:15:13.000,351,11104328,-795,0,1765934112,15187.711754169992,89.42730704999849,50691.06428832 2025-12-17,01:15:14.000,351,11104468,-795,0,1765934113,15187.664599999996,89.46960183000192,50691.09223680001 2025-12-17,01:15:15.000,351,11104514,-795,0,1765934114,15187.657863690001,89.5541913900015,50690.98743 2025-12-17,01:15:16.000,351,11104427,-755,0,1765934115,15187.617445830001,89.59648616999766,50691.00839136 2025-12-17,01:15:17.000,351,11104372,-795,0,1765934116,15187.583764279996,89.71632138000132,50690.95249440001 2025-12-17,01:15:18.000,351,11104484,-795,0,1765934117,15187.509664869991,89.67402659999789,50690.97345576001 2025-12-17,01:15:19.000,351,11104296,-795,0,1765934118,15187.47598332,89.61763356000301,50690.95948152 2025-12-17,01:15:20.000,351,11104440,-795,0,1765934119,15187.37493867,89.64583008000045,50691.0573012 2025-12-17,01:15:21.000,351,11104409,-795,0,1765934120,15187.361466049995,89.63878095000109,50690.96646864 2025-12-17,01:15:22.000,351,11104421,-795,0,1765934121,15187.30757556999,89.56124052000087,50690.931533040006 2025-12-17,01:15:23.000,351,11104392,-795,0,1765934122,15187.199794609995,89.44140531000448,50691.01537848 2025-12-17,01:15:24.000,351,11104440,-795,0,1765934123,15187.280630329995,89.44845444000384,50691.00140424001 2025-12-17,01:15:25.000,351,11104444,-795,0,1765934124,15187.22673984999,89.41320878999977,50691.01537848 2025-12-17,01:15:26.000,351,11104327,-795,0,1765934125,15187.35472974,89.34976661999826,50690.95249440001 2025-12-17,01:15:27.000,351,11104391,-795,0,1765934126,15187.33452081,89.36386488000426,50690.861661840005 2025-12-17,01:15:28.000,351,11104461,-795,0,1765934127,15187.43556546,89.2440296700006,50691.03633984 2025-12-17,01:15:29.000,351,11104389,-795,0,1765934128,15187.442301769996,89.27927532000467,50690.98743 2025-12-17,01:15:30.000,351,11104376,-795,0,1765934129,15187.570291659991,89.16648924000037,50690.980442880005 2025-12-17,01:15:31.000,351,11104500,-795,0,1765934130,15187.657863690001,89.22288228000252,50690.96646864 2025-12-17,01:15:32.000,351,11104582,-795,0,1765934131,15187.718490480001,89.25812792999932,50690.98743 2025-12-17,01:15:33.000,351,11104518,-795,0,1765934132,15187.651127379992,89.29337358000339,50691.10621104 2025-12-17,01:15:34.000,351,11104354,-795,0,1765934133,15187.772380959992,89.22993141000188,50690.96646864 2025-12-17,01:15:35.000,351,11104519,-795,0,1765934134,15187.785853579997,89.19468575999781,50690.96646864 2025-12-17,01:15:36.000,351,11104278,-795,0,1765934135,15187.792589889992,89.20173489000445,50691.029352720005 2025-12-17,01:15:37.000,351,11104482,-795,0,1765934136,15187.745435719997,89.23698054000124,50690.980442880005 2025-12-17,01:15:38.000,351,11104527,-795,0,1765934137,15187.779117270002,89.06780142000207,50690.9175588 2025-12-17,01:15:39.000,351,11104452,-795,0,1765934138,15187.792589889992,89.18058749999909,50691.07127544001 2025-12-17,01:15:40.000,351,11104535,-795,0,1765934139,15187.752172029992,89.00435925000056,50691.10621104 2025-12-17,01:15:41.000,351,11104549,-795,0,1765934140,15187.785853579997,89.05370316000335,50691.14114664001 2025-12-17,01:15:42.000,351,11104393,-795,0,1765934141,15187.725226789997,89.03960490000463,50691.029352720005 2025-12-17,01:15:43.000,351,11104481,-795,0,1765934142,15187.678072620001,88.9620644700044,50691.11319816 2025-12-17,01:15:44.000,351,11104408,-795,0,1765934143,15187.597236900001,88.96911360000377,50690.99441712 2025-12-17,01:15:45.000,351,11104461,-755,0,1765934144,15187.577027970001,89.06075229000271,50691.099223920006 2025-12-17,01:15:46.000,351,11104483,-795,0,1765934145,15187.563555349996,89.04665403000399,50691.06428832 2025-12-17,01:15:47.000,351,11104447,-795,0,1765934146,15187.442301769996,89.06780142000207,50691.1271724 2025-12-17,01:15:48.000,351,11104514,-795,0,1765934147,15187.47598332,89.11009619999822,50691.12018528001 2025-12-17,01:15:49.000,351,11104554,-795,0,1765934148,15187.41535653,89.03960490000463,50691.162108 2025-12-17,01:15:50.000,351,11104353,-795,0,1765934149,15187.502928559996,89.03960490000463,50691.11319816 2025-12-17,01:15:51.000,351,11104377,-795,0,1765934150,15187.46924700999,89.02550663999864,50691.211017839996 2025-12-17,01:15:52.000,351,11104340,-795,0,1765934151,15187.523137489996,88.94091707999905,50691.28787616001 2025-12-17,01:15:53.000,351,11104443,-795,0,1765934152,15187.550082729991,88.94091707999905,50691.211017839996 2025-12-17,01:15:54.000,351,11104410,-795,0,1765934153,15187.523137489996,88.84927839000011,50691.25294056 2025-12-17,01:15:55.000,351,11104503,-795,0,1765934154,15187.610709519991,88.9338679499997,50691.28088904 2025-12-17,01:15:56.000,351,11104411,-795,0,1765934155,15187.462510699996,88.7999344800046,50691.20403072 2025-12-17,01:15:57.000,351,11104414,-795,0,1765934156,15187.47598332,88.79288534999796,50691.39268296 2025-12-17,01:15:58.000,351,11104337,-795,0,1765934157,15187.48945593999,88.82813100000203,50691.30883752001 2025-12-17,01:15:59.000,351,11104392,-795,0,1765934158,15187.381674979995,88.70829578999837,50691.3018504 2025-12-17,01:16:00.000,351,11104454,-795,0,1765934159,15187.3951476,88.63780449000478,50691.30883752001 2025-12-17,01:16:01.000,351,11104448,-795,0,1765934160,15187.36820235999,88.55321492999792,50691.34377312 2025-12-17,01:16:02.000,351,11104330,-795,0,1765934161,15187.22673984999,88.5391166699992,50691.32281176 2025-12-17,01:16:03.000,351,11104626,-795,0,1765934162,15187.21326723,88.44747798000026,50691.35076024 2025-12-17,01:16:04.000,351,11104394,-795,0,1765934163,15187.240212469995,88.33469190000324,50691.32281176 2025-12-17,01:16:05.000,351,11104538,-795,0,1765934164,15187.25368509,88.33469190000324,50691.33678600001 2025-12-17,01:16:06.000,351,11104582,-795,0,1765934165,15187.24694877999,88.2923971199998,50691.34377312 2025-12-17,01:16:07.000,351,11104422,-795,0,1765934166,15187.32778449999,88.11616887000127,50691.378708719996 2025-12-17,01:16:08.000,351,11104416,-795,0,1765934167,15187.25368509,87.9963336600049,50691.29486328 2025-12-17,01:16:09.000,351,11104362,-795,0,1765934168,15187.31431188,88.04567757000041,50691.378708719996 2025-12-17,01:16:10.000,351,11104543,-795,0,1765934169,15187.442301769996,87.93289149000339,50691.27390192 2025-12-17,01:16:11.000,351,11104530,-795,0,1765934170,15187.482719629996,87.81305627999973,50691.20403072 2025-12-17,01:16:12.000,351,11104423,-795,0,1765934171,15187.583764279996,87.82010540999909,50691.39268296 2025-12-17,01:16:13.000,351,11104311,-795,0,1765934172,15187.617445830001,87.61568064000312,50691.245953440004 2025-12-17,01:16:14.000,351,11104393,-795,0,1765934173,15187.718490480001,87.77076150000357,50691.33678600001 2025-12-17,01:16:15.000,351,11104575,-795,0,1765934174,15187.779117270002,87.74961410999822,50691.2319792 2025-12-17,01:16:16.000,351,11104498,-675,0,1765934175,15187.806062509997,87.71436846000142,50691.27390192 2025-12-17,01:16:17.000,351,11104323,-795,0,1765934176,15187.826271439997,87.74961410999822,50691.245953440004 2025-12-17,01:16:18.000,351,11104519,-795,0,1765934177,15187.866689299997,87.80600715000037,50691.20403072 2025-12-17,01:16:19.000,351,11104541,-795,0,1765934178,15187.900370850002,87.80600715000037,50691.23896632001 2025-12-17,01:16:20.000,351,11104491,-795,0,1765934179,15187.913843469993,87.86240019000252,50691.15512088 2025-12-17,01:16:21.000,351,11104390,-795,0,1765934180,15187.920579780002,87.98928452999826,50691.17608224 2025-12-17,01:16:22.000,351,11104287,-795,0,1765934181,15187.960997640002,87.96108801000082,50691.14114664001 2025-12-17,01:16:23.000,351,11104285,-795,0,1765934182,15187.934052399993,88.12321800000063,50691.162108 2025-12-17,01:16:24.000,351,11104416,-795,0,1765934183,15187.947525019998,88.07387408999784,50691.16909512001 2025-12-17,01:16:25.000,351,11104474,-795,0,1765934184,15187.940788710002,88.1937093000015,50691.2319792 2025-12-17,01:16:26.000,351,11104413,-795,0,1765934185,15187.859952990002,88.20075843000086,50691.17608224 2025-12-17,01:16:27.000,351,11104564,-795,0,1765934186,15187.853216679992,88.23600407999766,50691.18306936 2025-12-17,01:16:28.000,351,11104362,-795,0,1765934187,15187.785853579997,88.1937093000015,50691.197043600005 2025-12-17,01:16:29.000,351,11104466,-795,0,1765934188,15187.752172029992,88.28534799000045,50691.21800496001 2025-12-17,01:16:30.000,351,11104584,-795,0,1765934189,15187.725226789997,88.32059364000452,50691.28787616001 2025-12-17,01:16:31.000,351,11104347,-795,0,1765934190,15187.610709519991,88.48272363000433,50691.211017839996 2025-12-17,01:16:32.000,351,11104246,-795,0,1765934191,15187.583764279996,88.5038710200024,50691.14114664001 2025-12-17,01:16:33.000,351,11104634,-795,0,1765934192,15187.51640118,88.59550971000135,50691.30883752001 2025-12-17,01:16:34.000,351,11104413,-795,0,1765934193,15187.43556546,88.69419752999966,50691.16909512001 2025-12-17,01:16:35.000,351,11104367,-795,0,1765934194,15187.3951476,88.67305014000158,50691.22499208 2025-12-17,01:16:36.000,351,11104346,-795,0,1765934195,15187.401883909995,88.66600101000222,50691.23896632001 2025-12-17,01:16:37.000,351,11104326,-795,0,1765934196,15187.44903807999,88.86337664999883,50691.197043600005 2025-12-17,01:16:38.000,351,11104305,-795,0,1765934197,15187.3951476,88.7999344800046,50691.099223920006 2025-12-17,01:16:39.000,351,11104391,-795,0,1765934198,15187.33452081,88.84927839000011,50691.16909512001 2025-12-17,01:16:40.000,351,11104253,-795,0,1765934199,15187.43556546,88.89157317000354,50691.10621104 2025-12-17,01:16:41.000,351,11104259,-795,0,1765934200,15187.401883909995,88.94796620999841,50691.22499208 2025-12-17,01:16:42.000,351,11104461,-795,0,1765934201,15187.442301769996,88.88452404000418,50691.2319792 2025-12-17,01:16:43.000,351,11104311,-795,0,1765934202,15187.51640118,88.94091707999905,50691.099223920006 2025-12-17,01:16:44.000,351,11104460,-795,0,1765934203,15187.637654760001,88.88452404000418,50691.078262560004 2025-12-17,01:16:45.000,351,11104539,-795,0,1765934204,15187.678072620001,88.77878708999924,50691.07127544001 2025-12-17,01:16:46.000,351,11104442,-795,0,1765934205,15187.833007749992,88.79288534999796,50691.2319792 2025-12-17,01:16:47.000,351,11104368,-795,0,1765934206,15187.886898229997,88.84927839000011,50691.11319816 2025-12-17,01:16:48.000,351,11104396,-795,0,1765934207,15187.967733949998,88.86337664999883,50691.197043600005 2025-12-17,01:16:49.000,351,11104497,-795,0,1765934208,15187.994679189993,88.7505905700018,50691.15512088 2025-12-17,01:16:50.000,351,11104364,-795,0,1765934209,15188.190032179999,88.67305014000158,50691.1271724 2025-12-17,01:16:51.000,351,11104304,-795,0,1765934210,15188.095723839993,88.71534491999773,50691.02236560001 2025-12-17,01:16:52.000,351,11104567,-795,0,1765934211,15188.203504799989,88.6871484000003,50691.1271724 2025-12-17,01:16:53.000,351,11104178,-795,0,1765934212,15188.28434051999,88.68009927000094,50691.06428832 2025-12-17,01:16:54.000,351,11104470,-795,0,1765934213,15188.41233041,88.5391166699992,50691.09223680001 2025-12-17,01:16:55.000,351,11104330,-795,0,1765934214,15188.439275649995,88.52501841000048,50691.16909512001 2025-12-17,01:16:56.000,351,11104329,-795,0,1765934215,15188.479693509995,88.49682189000305,50691.20403072 2025-12-17,01:16:57.000,351,11104339,-795,0,1765934216,15188.57400185,88.49682189000305,50691.15512088 2025-12-17,01:16:58.000,351,11104357,-795,0,1765934217,15188.621156019995,88.41928146000282,50690.9175588 2025-12-17,01:16:59.000,351,11104582,-795,0,1765934218,15188.789563769991,88.41928146000282,50690.99441712 2025-12-17,01:17:00.000,351,11104399,-795,0,1765934219,15188.823245319996,88.33469190000324,50691.09223680001 2025-12-17,01:17:01.000,351,11104486,-795,0,1765934220,15188.924289969997,88.25715147000301,50691.0573012 2025-12-17,01:17:02.000,351,11104340,-795,0,1765934221,15188.917553660001,88.34879016000195,50690.95948152 2025-12-17,01:17:03.000,351,11104274,-795,0,1765934222,15189.045543549997,88.24305321000429,50691.10621104 2025-12-17,01:17:04.000,351,11104305,-795,0,1765934223,15189.038807240002,88.25715147000301,50691.03633984 2025-12-17,01:17:05.000,351,11104431,-795,0,1765934224,15189.065752479997,88.0950214800032,50691.01537848 2025-12-17,01:17:06.000,351,11104347,-795,0,1765934225,15189.106170339997,88.17961104000278,50690.99441712 2025-12-17,01:17:07.000,351,11104448,-795,0,1765934226,15189.234160229993,88.1937093000015,50690.96646864 2025-12-17,01:17:08.000,351,11104265,-795,0,1765934227,15189.153324509993,88.16551278000406,50690.92454592001 2025-12-17,01:17:09.000,351,11104462,-795,0,1765934228,15189.146588199997,88.21485668999958,50690.94550728 2025-12-17,01:17:10.000,351,11104466,-795,0,1765934229,15189.032070929992,88.20075843000086,50691.029352720005 2025-12-17,01:17:11.000,351,11104669,-795,0,1765934230,15189.126379269997,88.21485668999958,50691.099223920006 2025-12-17,01:17:12.000,351,11104298,-795,0,1765934231,15189.153324509993,88.28534799000045,50691.0573012 2025-12-17,01:17:13.000,351,11104479,-795,0,1765934232,15189.133115579993,88.28534799000045,50691.07127544001 2025-12-17,01:17:14.000,351,11104375,-795,0,1765934233,15189.193742369993,88.30649537999852,50691.00140424001 2025-12-17,01:17:15.000,351,11104550,-795,0,1765934234,15189.213951299993,88.2923971199998,50691.07127544001 2025-12-17,01:17:16.000,351,11104504,-795,0,1765934235,15189.207214989998,88.24305321000429,50691.05031408001 2025-12-17,01:17:17.000,351,11104410,-795,0,1765934236,15189.173533439993,88.23600407999766,50691.14114664001 2025-12-17,01:17:18.000,351,11104420,-795,0,1765934237,15189.355413809993,88.25715147000301,50691.12018528001 2025-12-17,01:17:19.000,351,11104346,-795,0,1765934238,15189.375622739994,88.22190581999894,50691.08524968 2025-12-17,01:17:20.000,351,11104455,-795,0,1765934239,15189.416040599994,88.25715147000301,50691.15512088 2025-12-17,01:17:21.000,351,11104300,-795,0,1765934240,15189.48340369999,88.3417410300026,50691.162108 2025-12-17,01:17:22.000,351,11104400,-795,0,1765934241,15189.456458459994,88.32059364000452,50691.00839136 2025-12-17,01:17:23.000,351,11104469,-795,0,1765934242,15189.517085249994,88.41928146000282,50691.10621104 2025-12-17,01:17:24.000,351,11104391,-795,0,1765934243,15189.60465727999,88.4404288500009,50691.043326959996 2025-12-17,01:17:25.000,351,11104378,-795,0,1765934244,15189.66528406999,88.48272363000433,50690.9175588 2025-12-17,01:17:26.000,351,11104314,-795,0,1765934245,15189.79327396,88.61665709999943,50691.02236560001 2025-12-17,01:17:27.000,351,11104419,-795,0,1765934246,15189.69222931,88.64485362000414,50690.92454592001 2025-12-17,01:17:28.000,351,11104403,-795,0,1765934247,15189.82695550999,88.63075535999815,50690.95948152 2025-12-17,01:17:29.000,351,11104469,-795,0,1765934248,15189.880845989996,88.71534491999773,50690.95948152 2025-12-17,01:17:30.000,351,11104343,-795,0,1765934249,15189.860637059995,88.65895188000286,50691.099223920006 2025-12-17,01:17:31.000,351,11104222,-795,0,1765934250,15189.941472779996,88.72239405000437,50691.1271724 2025-12-17,01:17:32.000,351,11104601,-795,0,1765934251,15189.88758229999,88.72944318000373,50691.07127544001 2025-12-17,01:17:33.000,351,11104409,-795,0,1765934252,15189.9549454,88.69419752999966,50691.099223920006 2025-12-17,01:17:34.000,351,11104600,-795,0,1765934253,15189.74611978999,88.6871484000003,50691.029352720005 2025-12-17,01:17:35.000,351,11104580,-795,0,1765934254,15189.64507513999,88.59550971000135,50691.211017839996 2025-12-17,01:17:36.000,351,11104530,-795,0,1765934255,15189.62486620999,88.6519027500035,50691.22499208 2025-12-17,01:17:37.000,351,11104447,-795,0,1765934256,15189.517085249994,88.58141145000263,50691.08524968 2025-12-17,01:17:38.000,351,11104541,-795,0,1765934257,15189.469931079999,88.44747798000026,50691.19005648001 2025-12-17,01:17:39.000,351,11104434,-795,0,1765934258,15189.355413809993,88.59550971000135,50691.25992768001 2025-12-17,01:17:40.000,351,11104322,-795,0,1765934259,15189.240896539988,88.4756744999977,50691.315824640005 2025-12-17,01:17:41.000,351,11104386,-795,0,1765934260,15189.193742369993,88.36993755000003,50691.29486328 2025-12-17,01:17:42.000,351,11104293,-795,0,1765934261,15189.099434030002,88.1937093000015,50691.32979888 2025-12-17,01:17:43.000,351,11104310,-795,0,1765934262,15188.951235209992,88.29944624999916,50691.34377312 2025-12-17,01:17:44.000,351,11104410,-795,0,1765934263,15188.897344730001,88.13731625999935,50691.39268296 2025-12-17,01:17:45.000,351,11104349,-795,0,1765934264,15188.816509010001,88.15141451999807,50691.4415928 2025-12-17,01:17:46.000,351,11104539,-795,0,1765934265,15188.6750465,88.03862844000105,50691.33678600001 2025-12-17,01:17:47.000,351,11104385,-795,0,1765934266,15188.71546436,88.10207061000256,50691.38569584001 2025-12-17,01:17:48.000,351,11104436,-795,0,1765934267,15188.63462864,87.93994062000274,50691.546399599996 2025-12-17,01:17:49.000,351,11104555,-795,0,1765934268,15188.69525543,88.01043192000361,50691.35076024 2025-12-17,01:17:50.000,351,11104345,-795,0,1765934269,15188.75588222,87.95403888000146,50691.52543824001 2025-12-17,01:17:51.000,351,11104288,-795,0,1765934270,15188.803036389996,87.9469897500021,50691.51845112 2025-12-17,01:17:52.000,351,11104433,-795,0,1765934271,15188.904081039997,87.86944932000188,50691.56037384 2025-12-17,01:17:53.000,351,11104390,-795,0,1765934272,15188.971444139992,87.82010540999909,50691.532425360005 2025-12-17,01:17:54.000,351,11104517,-795,0,1765934273,15189.018598310002,87.72846672000014,50691.511464 2025-12-17,01:17:55.000,351,11104454,-795,0,1765934274,15189.085961409997,87.74961410999822,50691.67216776001 2025-12-17,01:17:56.000,351,11104368,-795,0,1765934275,15189.193742369993,87.74961410999822,50691.52543824001 2025-12-17,01:17:57.000,351,11104255,-795,0,1765934276,15189.267841779998,87.672073679998,50691.62325792001 2025-12-17,01:17:58.000,351,11104329,-795,0,1765934277,15189.288050709998,87.8835475800006,50691.67915488 2025-12-17,01:17:59.000,351,11104491,-795,0,1765934278,15189.281314399988,87.67912281000463,50691.52543824001 2025-12-17,01:18:00.000,351,11104421,-795,0,1765934279,15189.301523329988,87.7002702000027,50691.63723216 2025-12-17,01:18:01.000,351,11104417,-795,0,1765934280,15189.227423919998,87.80600715000037,50691.546399599996 2025-12-17,01:18:02.000,351,11104452,-795,0,1765934281,15189.288050709998,87.77076150000357,50691.52543824001 2025-12-17,01:18:03.000,351,11104371,-795,0,1765934282,15189.153324509993,87.76371237000421,50691.56736096 2025-12-17,01:18:04.000,351,11104353,-795,0,1765934283,15189.139851890002,87.81305627999973,50691.56037384 2025-12-17,01:18:05.000,351,11104487,-795,0,1765934284,15189.085961409997,87.77781063000293,50691.63723216 2025-12-17,01:18:06.000,351,11104416,-795,0,1765934285,15188.978180450002,87.84125280000444,50691.45556704001 2025-12-17,01:18:07.000,351,11104487,-795,0,1765934286,15188.951235209992,87.72846672000014,50691.49050264 2025-12-17,01:18:08.000,351,11104298,-795,0,1765934287,15188.937762590002,87.71436846000142,50691.63723216 2025-12-17,01:18:09.000,351,11104337,-795,0,1765934288,15188.850190559991,87.6368280300012,50691.66518064 2025-12-17,01:18:10.000,351,11104517,-795,0,1765934289,15188.796300080001,87.62977890000184,50691.62325792001 2025-12-17,01:18:11.000,351,11104469,-795,0,1765934290,15188.749145909991,87.6015823800044,50691.6162708 2025-12-17,01:18:12.000,351,11104442,-795,0,1765934291,15188.73567329,87.57338585999969,50691.70710336 2025-12-17,01:18:13.000,351,11104275,-795,0,1765934292,15188.62789232999,87.57338585999969,50691.7560132 2025-12-17,01:18:14.000,351,11104555,-795,0,1765934293,15188.75588222,87.43240325999795,50691.67216776001 2025-12-17,01:18:15.000,351,11104454,-795,0,1765934294,15188.66831018999,87.43945239000459,50691.63024504 2025-12-17,01:18:16.000,351,11104389,-795,0,1765934295,15188.701991739996,87.45355065000331,50691.67915488 2025-12-17,01:18:17.000,351,11104550,-795,0,1765934296,15188.762618529996,87.51699282000482,50691.66518064 2025-12-17,01:18:18.000,351,11104373,-795,0,1765934297,15188.69525543,87.46764891000203,50691.77697456 2025-12-17,01:18:19.000,351,11104432,-795,0,1765934298,15188.73567329,87.54518934000225,50691.80492304 2025-12-17,01:18:20.000,351,11104531,-795,0,1765934299,15188.782827459996,87.51699282000482,50691.769987440006 2025-12-17,01:18:21.000,351,11104423,-795,0,1765934300,15188.917553660001,87.46764891000203,50691.72107760001 2025-12-17,01:18:22.000,351,11104292,-795,0,1765934301,15188.863663179996,87.65797541999927,50691.65819352 2025-12-17,01:18:23.000,351,11104411,-795,0,1765934302,15188.957971520002,87.74961410999822,50691.46255416 2025-12-17,01:18:24.000,351,11104599,-795,0,1765934303,15188.951235209992,87.74256497999886,50691.63723216 2025-12-17,01:18:25.000,351,11104340,-795,0,1765934304,15188.937762590002,87.80600715000037,50691.60928368 2025-12-17,01:18:26.000,351,11104383,-795,0,1765934305,15188.897344730001,88.00338279000425,50691.70710336 2025-12-17,01:18:27.000,351,11104525,-795,0,1765934306,15188.829981629991,87.96813714000018,50691.651206400005 2025-12-17,01:18:28.000,351,11104522,-795,0,1765934307,15188.762618529996,87.97518626999954,50691.581335200004 2025-12-17,01:18:29.000,351,11104449,-795,0,1765934308,15188.863663179996,88.13731625999935,50691.546399599996 2025-12-17,01:18:30.000,351,11104606,-795,0,1765934309,15188.75588222,88.15141451999807,50691.532425360005 2025-12-17,01:18:31.000,351,11104466,-795,0,1765934310,15188.73567329,88.11616887000127,50691.46255416 2025-12-17,01:18:32.000,351,11104442,-795,0,1765934311,15188.61441971,88.27829886000109,50691.57434808001 2025-12-17,01:18:33.000,351,11104486,-795,0,1765934312,15188.540320299995,88.26420060000237,50691.686142 2025-12-17,01:18:34.000,351,11104424,-795,0,1765934313,15188.520111369995,88.32059364000452,50691.57434808001 2025-12-17,01:18:35.000,351,11104345,-795,0,1765934314,15188.419066719995,88.31354450999788,50691.63024504 2025-12-17,01:18:36.000,351,11104573,-795,0,1765934315,15188.419066719995,88.38403580999875,50691.749026080004 2025-12-17,01:18:37.000,351,11104303,-795,0,1765934316,15188.378648859994,88.44747798000026,50691.69312912001 2025-12-17,01:18:38.000,351,11104482,-795,0,1765934317,15188.311285759999,88.39813407000474,50691.651206400005 2025-12-17,01:18:39.000,351,11104422,-795,0,1765934318,15188.250658969999,88.48272363000433,50691.62325792001 2025-12-17,01:18:40.000,351,11104296,-795,0,1765934319,15188.331494689999,88.46862536999834,50691.60928368 2025-12-17,01:18:41.000,351,11104250,-795,0,1765934320,15188.37191255,88.60255884000071,50691.67915488 2025-12-17,01:18:42.000,351,11104487,-795,0,1765934321,15188.37191255,88.63075535999815,50691.651206400005 2025-12-17,01:18:43.000,351,11104323,-795,0,1765934322,15188.40559409999,88.62370622999879,50691.57434808001 2025-12-17,01:18:44.000,351,11104259,-795,0,1765934323,15188.51337506,88.5391166699992,50691.62325792001 2025-12-17,01:18:45.000,351,11104237,-795,0,1765934324,15188.50663874999,88.53206753999984,50691.53941248 2025-12-17,01:18:46.000,351,11104322,-795,0,1765934325,15188.621156019995,88.49682189000305,50691.64421928001 2025-12-17,01:18:47.000,351,11104447,-795,0,1765934326,15188.722200669996,88.54616579999856,50691.47652840001 2025-12-17,01:18:48.000,351,11104581,-795,0,1765934327,15188.77609115,88.44747798000026,50691.56736096 2025-12-17,01:18:49.000,351,11104575,-795,0,1765934328,15188.904081039997,88.37698667999939,50691.47652840001 2025-12-17,01:18:50.000,351,11104416,-795,0,1765934329,15188.937762590002,88.42633059000218,50691.51845112 2025-12-17,01:18:51.000,351,11104427,-795,0,1765934330,15189.173533439993,88.25010234000365,50691.6162708 2025-12-17,01:18:52.000,351,11104453,-795,0,1765934331,15189.308259639998,88.1937093000015,50691.581335200004 2025-12-17,01:18:53.000,351,11104475,-795,0,1765934332,15189.409304289999,88.16551278000406,50691.63723216 2025-12-17,01:18:54.000,351,11104436,-795,0,1765934333,15189.59118466,88.03157931000169,50691.56037384 2025-12-17,01:18:55.000,351,11104440,-795,0,1765934334,15189.70570192999,87.9963336600049,50691.532425360005 2025-12-17,01:18:56.000,351,11104648,-795,0,1765934335,15189.91452754,88.11616887000127,50691.44857992 2025-12-17,01:18:57.000,351,11104335,-795,0,1765934336,15190.042517429996,87.96108801000082,50691.45556704001 2025-12-17,01:18:58.000,351,11104509,-795,0,1765934337,15190.143562079997,88.04567757000041,50691.51845112 2025-12-17,01:18:59.000,351,11104396,-795,0,1765934338,15190.264815659997,87.98928452999826,50691.42063144 2025-12-17,01:19:00.000,351,11104341,-795,0,1765934339,15190.305233519997,87.9469897500021,50691.35076024 2025-12-17,01:19:01.000,351,11104253,-795,0,1765934340,15190.433223409993,88.03157931000169,50691.364734480005 2025-12-17,01:19:02.000,351,11104389,-795,0,1765934341,15190.480377579988,88.02453018000233,50691.38569584001 2025-12-17,01:19:03.000,351,11104549,-795,0,1765934342,15190.574685919993,87.97518626999954,50691.29486328 2025-12-17,01:19:04.000,351,11104315,-795,0,1765934343,15190.70267580999,88.15141451999807,50691.30883752001 2025-12-17,01:19:05.000,351,11104396,-795,0,1765934344,15190.72288473999,88.21485668999958,50691.32979888 2025-12-17,01:19:06.000,351,11104465,-795,0,1765934345,15190.77003891,88.2923971199998,50691.3018504 2025-12-17,01:19:07.000,351,11104560,-795,0,1765934346,15190.79024784,88.3417410300026,50691.28787616001 2025-12-17,01:19:08.000,351,11104459,-795,0,1765934347,15190.8306657,88.28534799000045,50691.18306936 2025-12-17,01:19:09.000,351,11104608,-795,0,1765934348,15190.796984149994,88.3417410300026,50691.245953440004 2025-12-17,01:19:10.000,351,11104388,-795,0,1765934349,15190.877819869995,88.41928146000282,50691.364734480005 2025-12-17,01:19:11.000,351,11104445,-795,0,1765934350,15190.756566289994,88.51092015000177,50691.35774736001 2025-12-17,01:19:12.000,351,11104477,-795,0,1765934351,15190.601631159989,88.36993755000003,50691.46954128 2025-12-17,01:19:13.000,351,11104313,-795,0,1765934352,15190.601631159989,88.48977276000369,50691.25992768001 2025-12-17,01:19:14.000,351,11104226,-795,0,1765934353,15190.554476989993,88.54616579999856,50691.34377312 2025-12-17,01:19:15.000,351,11104486,-795,0,1765934354,15190.446696029998,88.51796928000113,50691.39967008 2025-12-17,01:19:16.000,351,11104318,-795,0,1765934355,15190.359124000002,88.4404288500009,50691.44857992 2025-12-17,01:19:17.000,351,11104419,-795,0,1765934356,15190.311969829992,88.36993755000003,50691.42063144 2025-12-17,01:19:18.000,351,11104330,-795,0,1765934357,15190.210925179992,88.48272363000433,50691.58832232 2025-12-17,01:19:19.000,351,11104293,-795,0,1765934358,15190.183979939997,88.41223233000346,50691.581335200004 2025-12-17,01:19:20.000,351,11104384,-795,0,1765934359,15189.9549454,88.2923971199998,50691.60928368 2025-12-17,01:19:21.000,351,11104512,-795,0,1765934360,15189.9549454,88.27124973000173,50691.56037384 2025-12-17,01:19:22.000,351,11104469,-795,0,1765934361,15189.80674657999,88.20780756000022,50691.53941248 2025-12-17,01:19:23.000,351,11104433,-795,0,1765934362,15189.76632871999,88.26420060000237,50691.67216776001 2025-12-17,01:19:24.000,351,11104564,-795,0,1765934363,15189.719174549995,88.25010234000365,50691.50447688001 2025-12-17,01:19:25.000,351,11104418,-795,0,1765934364,15189.58444834999,88.2923971199998,50691.67216776001 2025-12-17,01:19:26.000,351,11104378,-795,0,1765934365,15189.442985839989,88.33469190000324,50691.65819352 2025-12-17,01:19:27.000,351,11104517,-795,0,1765934366,15189.409304289999,88.2923971199998,50691.7560132 2025-12-17,01:19:28.000,351,11104394,-795,0,1765934367,15189.314995949993,88.33469190000324,50691.73505184 2025-12-17,01:19:29.000,351,11104461,-795,0,1765934368,15189.227423919998,88.34879016000195,50691.867807120005 2025-12-17,01:19:30.000,351,11104418,-795,0,1765934369,15189.133115579993,88.46862536999834,50691.77697456 2025-12-17,01:19:31.000,351,11104430,-795,0,1765934370,15188.991653069992,88.48272363000433,50691.749026080004 2025-12-17,01:19:32.000,351,11104521,-795,0,1765934371,15188.836717940001,88.54616579999856,50691.81191016001 2025-12-17,01:19:33.000,351,11104334,-795,0,1765934372,15188.70872804999,88.49682189000305,50691.881781359996 2025-12-17,01:19:34.000,351,11104462,-795,0,1765934373,15188.56726553999,88.48977276000369,50691.818897280005 2025-12-17,01:19:35.000,351,11104507,-795,0,1765934374,15188.560529229995,88.51796928000113,50691.80492304 2025-12-17,01:19:36.000,351,11104485,-795,0,1765934375,15188.378648859994,88.4756744999977,50691.86082000001 2025-12-17,01:19:37.000,351,11104590,-795,0,1765934376,15188.32475837999,88.46862536999834,50691.881781359996 2025-12-17,01:19:38.000,351,11104329,-795,0,1765934377,15188.40559409999,88.51796928000113,50691.90274272 2025-12-17,01:19:39.000,351,11104555,-795,0,1765934378,15188.277604209994,88.32764277000388,50691.90274272 2025-12-17,01:19:40.000,351,11104571,-795,0,1765934379,15188.250658969999,88.45452710999962,50691.83287152 2025-12-17,01:19:41.000,351,11104420,-795,0,1765934380,15188.230450039999,88.27124973000173,50691.90972984001 2025-12-17,01:19:42.000,351,11104414,-795,0,1765934381,15188.223713729989,88.28534799000045,50691.97261392 2025-12-17,01:19:43.000,351,11104570,-795,0,1765934382,15188.210241109999,88.27829886000109,50691.9656268 2025-12-17,01:19:44.000,351,11104420,-795,0,1765934383,15188.122669079989,88.21485668999958,50692.035498000005 2025-12-17,01:19:45.000,351,11104471,-795,0,1765934384,15188.250658969999,88.20075843000086,50692.01453664 2025-12-17,01:19:46.000,351,11104403,-795,0,1765934385,15188.257395279994,88.01748105000297,50692.035498000005 2025-12-17,01:19:47.000,351,11104508,-795,0,1765934386,15188.318022069994,88.04567757000041,50692.07742072001 2025-12-17,01:19:48.000,351,11104481,-795,0,1765934387,15188.257395279994,87.9822353999989,50692.00754952001 2025-12-17,01:19:49.000,351,11104433,-795,0,1765934388,15188.270867899999,87.9963336600049,50692.049472239996 2025-12-17,01:19:50.000,351,11104438,-795,0,1765934389,15188.35170362,88.13026713,50691.93069120001 2025-12-17,01:19:51.000,351,11104453,-795,0,1765934390,15188.358439929994,88.02453018000233,50692.01453664 2025-12-17,01:19:52.000,351,11104580,-795,0,1765934391,15188.338230999994,88.10207061000256,50692.07742072001 2025-12-17,01:19:53.000,351,11104401,-795,0,1765934392,15188.311285759999,88.07387408999784,50692.049472239996 2025-12-17,01:19:54.000,351,11104533,-795,0,1765934393,15188.203504799989,88.10207061000256,50691.94466544 2025-12-17,01:19:55.000,351,11104486,-795,0,1765934394,15188.237186349994,88.15141451999807,50692.084407840004 2025-12-17,01:19:56.000,351,11104433,-795,0,1765934395,15188.149614319998,88.18666017000214,50692.14729192001 2025-12-17,01:19:57.000,351,11104387,-795,0,1765934396,15188.149614319998,88.21485668999958,50691.97261392 2025-12-17,01:19:58.000,351,11104437,-795,0,1765934397,15188.095723839993,88.12321800000063,50692.11235632 2025-12-17,01:19:59.000,351,11104461,-795,0,1765934398,15188.035097049993,88.15141451999807,50692.11235632 2025-12-17,01:20:00.000,351,11104587,-795,0,1765934399,15188.008151809998,88.17256191000342,50692.105369200006 2025-12-17,01:20:01.000,351,11104413,-795,0,1765934400,15187.900370850002,88.17961104000278,50692.06344648 2025-12-17,01:20:02.000,351,11104569,-795,0,1765934401,15188.068778599998,88.12321800000063,50692.09139496 2025-12-17,01:20:03.000,351,11104248,-795,0,1765934402,15187.967733949998,88.03862844000105,50692.084407840004 2025-12-17,01:20:04.000,351,11104326,-795,0,1765934403,15187.907107159997,88.05272669999977,50692.084407840004 2025-12-17,01:20:05.000,351,11104414,-795,0,1765934404,15187.994679189993,88.03157931000169,50692.11934344 2025-12-17,01:20:06.000,351,11104405,-795,0,1765934405,15187.940788710002,87.89764583999931,50691.90972984001 2025-12-17,01:20:07.000,351,11104421,-795,0,1765934406,15188.008151809998,87.91174409999803,50692.049472239996 2025-12-17,01:20:08.000,351,11104433,-795,0,1765934407,15188.021624429988,87.91879323000467,50691.986588160005 2025-12-17,01:20:09.000,351,11104484,-795,0,1765934408,15188.176559559994,87.82715453999845,50691.94466544 2025-12-17,01:20:10.000,351,11104429,-795,0,1765934409,15188.149614319998,87.89059670999995,50691.93069120001 2025-12-17,01:20:11.000,351,11104522,-795,0,1765934410,15188.30454944999,87.82010540999909,50691.8258844 2025-12-17,01:20:12.000,351,11104397,-795,0,1765934411,15188.358439929994,87.79190889000165,50691.937678320006 2025-12-17,01:20:13.000,351,11104519,-755,0,1765934412,15188.499902439995,87.82010540999909,50691.85383288 2025-12-17,01:20:14.000,351,11104500,-795,0,1765934413,15188.59421078,87.77076150000357,50691.95165256 2025-12-17,01:20:15.000,351,11104405,-795,0,1765934414,15188.65483757,87.77076150000357,50691.81191016001 2025-12-17,01:20:16.000,351,11104421,-795,0,1765934415,15188.71546436,87.85535106000316,50691.7560132 2025-12-17,01:20:17.000,351,11104388,-795,0,1765934416,15188.796300080001,87.93994062000274,50691.78396168 2025-12-17,01:20:18.000,351,11104251,-795,0,1765934417,15188.856926870001,87.86240019000252,50691.77697456 2025-12-17,01:20:19.000,351,11104486,-795,0,1765934418,15188.843454249996,87.9963336600049,50691.6162708 2025-12-17,01:20:20.000,351,11104452,-795,0,1765934419,15188.991653069992,88.05977582999913,50691.77697456 2025-12-17,01:20:21.000,351,11104326,-795,0,1765934420,15188.944498899997,88.14436538999871,50691.700116240005 2025-12-17,01:20:22.000,351,11104340,-795,0,1765934421,15188.957971520002,88.2289549499983,50691.700116240005 2025-12-17,01:20:23.000,351,11104663,-795,0,1765934422,15189.005125689997,88.35583929000131,50691.6162708 2025-12-17,01:20:24.000,351,11104470,-795,0,1765934423,15189.099434030002,88.41223233000346,50691.59530944001 2025-12-17,01:20:25.000,351,11104510,-795,0,1765934424,15189.011861999992,88.48272363000433,50691.70710336 2025-12-17,01:20:26.000,351,11104395,-795,0,1765934425,15189.119642960002,88.59550971000135,50691.49748976 2025-12-17,01:20:27.000,351,11104359,-795,0,1765934426,15189.011861999992,88.71534491999773,50691.49050264 2025-12-17,01:20:28.000,351,11104449,-795,0,1765934427,15188.991653069992,88.72239405000437,50691.532425360005 2025-12-17,01:20:29.000,351,11104396,-795,0,1765934428,15189.085961409997,88.76468883000052,50691.56037384 2025-12-17,01:20:30.000,351,11104426,-795,0,1765934429,15189.052279859992,88.94796620999841,50691.45556704001 2025-12-17,01:20:31.000,351,11104352,-795,0,1765934430,15189.045543549997,88.84222926000075,50691.51845112 2025-12-17,01:20:32.000,351,11104357,-795,0,1765934431,15189.065752479997,89.01140837999992,50691.546399599996 2025-12-17,01:20:33.000,351,11104456,-795,0,1765934432,15188.984916759997,88.9973101200012,50691.59530944001 2025-12-17,01:20:34.000,351,11104404,-795,0,1765934433,15189.025334619997,89.0959979399995,50691.55338672001 2025-12-17,01:20:35.000,351,11104254,-795,0,1765934434,15188.971444139992,89.10304706999887,50691.59530944001 2025-12-17,01:20:36.000,351,11104334,-795,0,1765934435,15188.944498899997,89.13124359000358,50691.651206400005 2025-12-17,01:20:37.000,351,11104332,-795,0,1765934436,15188.924289969997,89.08894881000015,50691.6162708 2025-12-17,01:20:38.000,351,11104627,-795,0,1765934437,15189.045543549997,89.06780142000207,50691.56037384 2025-12-17,01:20:39.000,351,11104278,-795,0,1765934438,15188.971444139992,88.90567143000226,50691.49050264 2025-12-17,01:20:40.000,351,11104582,-795,0,1765934439,15188.883872109996,88.89157317000354,50691.64421928001 2025-12-17,01:20:41.000,351,11104296,-795,0,1765934440,15188.978180450002,88.92681882000034,50691.651206400005 2025-12-17,01:20:42.000,351,11104596,-795,0,1765934441,15188.971444139992,88.98321186000248,50691.62325792001 2025-12-17,01:20:43.000,351,11104304,-795,0,1765934442,15188.944498899997,88.94091707999905,50691.546399599996 2025-12-17,01:20:44.000,351,11104500,-795,0,1765934443,15188.870399489992,88.76468883000052,50691.62325792001 2025-12-17,01:20:45.000,351,11104418,-795,0,1765934444,15188.944498899997,88.76468883000052,50691.79793592 2025-12-17,01:20:46.000,351,11104346,-795,0,1765934445,15188.937762590002,88.80698361000395,50691.749026080004 2025-12-17,01:20:47.000,351,11104472,-795,0,1765934446,15188.897344730001,88.7505905700018,50691.76300032001 2025-12-17,01:20:48.000,351,11104447,-795,0,1765934447,15188.897344730001,88.81403274000331,50691.818897280005 2025-12-17,01:20:49.000,351,11104286,-795,0,1765934448,15188.77609115,88.79288534999796,50691.77697456 2025-12-17,01:20:50.000,351,11104628,-795,0,1765934449,15188.68851911999,88.72944318000373,50691.651206400005 2025-12-17,01:20:51.000,351,11104470,-795,0,1765934450,15188.56726553999,88.77173795999988,50691.7560132 2025-12-17,01:20:52.000,351,11104414,-795,0,1765934451,15188.43253934,88.72944318000373,50691.78396168 2025-12-17,01:20:53.000,351,11104541,-795,0,1765934452,15188.37191255,88.84222926000075,50691.78396168 2025-12-17,01:20:54.000,351,11104312,-795,0,1765934453,15188.311285759999,88.8986223000029,50691.86082000001 2025-12-17,01:20:55.000,351,11104215,-795,0,1765934454,15188.129405389998,88.82813100000203,50692.00754952001 2025-12-17,01:20:56.000,351,11104245,-795,0,1765934455,15187.987942879998,88.82108187000267,50691.83985864001 2025-12-17,01:20:57.000,351,11104549,-795,0,1765934456,15187.880161920002,88.98321186000248,50691.87479424 2025-12-17,01:20:58.000,351,11104355,-795,0,1765934457,15187.711754169992,88.94796620999841,50691.867807120005 2025-12-17,01:20:59.000,351,11104440,-795,0,1765934458,15187.678072620001,88.94796620999841,50691.85383288 2025-12-17,01:21:00.000,351,11104520,-795,0,1765934459,15187.509664869991,89.01845750999928,50691.93069120001 2025-12-17,01:21:01.000,351,11104467,-795,0,1765934460,15187.38841128999,88.98321186000248,50691.90972984001 2025-12-17,01:21:02.000,351,11104409,-795,0,1765934461,15187.30757556999,88.9620644700044,50691.87479424 2025-12-17,01:21:03.000,351,11104401,-795,0,1765934462,15187.220003539995,88.99026099000184,50691.937678320006 2025-12-17,01:21:04.000,351,11104648,-795,0,1765934463,15187.23347616,89.00435925000056,50691.80492304 2025-12-17,01:21:05.000,351,11104160,-795,0,1765934464,15187.260421399995,89.05370316000335,50691.86082000001 2025-12-17,01:21:06.000,351,11104436,-795,0,1765934465,15187.28736663999,89.02550663999864,50691.79094880001 2025-12-17,01:21:07.000,351,11104449,-795,0,1765934466,15187.240212469995,89.11714533000486,50691.881781359996 2025-12-17,01:21:08.000,351,11104486,-795,0,1765934467,15187.26715770999,89.18763662999845,50692.02152376 2025-12-17,01:21:09.000,351,11104372,-795,0,1765934468,15187.36820235999,89.21583315000316,50691.94466544 2025-12-17,01:21:10.000,351,11104521,-795,0,1765934469,15187.41535653,89.30042271000275,50692.05645936001 2025-12-17,01:21:11.000,351,11104348,-795,0,1765934470,15187.49619225,89.30042271000275,50691.937678320006 2025-12-17,01:21:12.000,351,11104362,-795,0,1765934471,15187.597236900001,89.29337358000339,50692.09838208001 2025-12-17,01:21:13.000,351,11104453,-795,0,1765934472,15187.671336309992,89.43435617999785,50691.8957556 2025-12-17,01:21:14.000,351,11104474,-795,0,1765934473,15187.812798819992,89.36386488000426,50691.95165256 2025-12-17,01:21:15.000,351,11104331,-795,0,1765934474,15187.833007749992,89.52599487000407,50691.78396168 2025-12-17,01:21:16.000,351,11104281,-795,0,1765934475,15187.846480369997,89.4555035700032,50691.94466544 2025-12-17,01:21:17.000,351,11104345,-795,0,1765934476,15187.934052399993,89.54009313000279,50691.99357528 2025-12-17,01:21:18.000,351,11104529,-795,0,1765934477,15188.035097049993,89.61058443000366,50691.80492304 2025-12-17,01:21:19.000,351,11104479,-795,0,1765934478,15188.001415499988,89.59648616999766,50691.83985864001 2025-12-17,01:21:20.000,351,11104272,-795,0,1765934479,15188.062042289988,89.68812486000388,50691.81191016001 2025-12-17,01:21:21.000,351,11104424,-795,0,1765934480,15187.974470259993,89.66697746999853,50691.84684576 2025-12-17,01:21:22.000,351,11104341,-795,0,1765934481,15187.812798819992,89.72337051000068,50691.881781359996 2025-12-17,01:21:23.000,351,11104294,-795,0,1765934482,15187.900370850002,89.73041964000004,50691.86082000001 2025-12-17,01:21:24.000,351,11104212,-795,0,1765934483,15187.758908340002,89.72337051000068,50691.867807120005 2025-12-17,01:21:25.000,351,11104305,-795,0,1765934484,15187.678072620001,89.52599487000407,50691.83287152 2025-12-17,01:21:26.000,351,11104348,-795,0,1765934485,15187.583764279996,89.53304400000343,50691.95165256 2025-12-17,01:21:27.000,351,11104361,-795,0,1765934486,15187.3951476,89.51894574000471,50691.916716960004 2025-12-17,01:21:28.000,351,11104411,-795,0,1765934487,15187.31431188,89.31452097000147,50691.83287152 2025-12-17,01:21:29.000,351,11104438,-795,0,1765934488,15187.098749959994,89.22288228000252,50692.00754952001 2025-12-17,01:21:40.000,351,11104283,-795,0,1765934499,15186.15566656,88.69419752999966,50692.273060080006 2025-12-17,01:21:41.000,351,11104546,-795,0,1765934500,15186.06809452999,88.63075535999815,50692.2800472 2025-12-17,01:21:42.000,351,11104324,-795,0,1765934501,15186.162402869995,88.7505905700018,50692.23113736 2025-12-17,01:21:43.000,351,11104401,-795,0,1765934502,15186.12872131999,88.70829578999837,50692.19620176001 2025-12-17,01:21:44.000,351,11104420,-795,0,1765934503,15186.182611799995,88.77173795999988,50692.11235632 2025-12-17,01:21:45.000,351,11104506,-795,0,1765934504,15186.223029659996,88.75763970000116,50692.06344648 2025-12-17,01:21:46.000,351,11104561,-795,0,1765934505,15186.27018382999,88.87042577999819,50692.06344648 2025-12-17,01:21:47.000,351,11104639,-795,0,1765934506,15186.377964790001,88.86337664999883,50691.99357528 2025-12-17,01:21:48.000,351,11104510,-795,0,1765934507,15186.465536819996,88.75763970000116,50691.99357528 2025-12-17,01:21:49.000,351,11104414,-795,0,1765934508,15186.559845160002,88.94796620999841,50691.85383288 2025-12-17,01:21:50.000,351,11104294,-795,0,1765934509,15186.660889810002,88.9338679499997,50691.8957556 2025-12-17,01:21:51.000,351,11104575,-795,0,1765934510,15186.728252909998,88.99026099000184,50691.90972984001 2025-12-17,01:21:52.000,351,11104293,-795,0,1765934511,15186.822561249988,89.00435925000056,50691.81191016001 2025-12-17,01:21:53.000,351,11104252,-795,0,1765934512,15186.809088629998,89.032555769998,50691.867807120005 2025-12-17,01:21:54.000,351,11104414,-795,0,1765934513,15186.822561249988,89.032555769998,50691.8258844 2025-12-17,01:21:55.000,351,11104499,-795,0,1765934514,15186.957287449994,89.1453418500023,50691.8258844 2025-12-17,01:21:56.000,351,11104376,-795,0,1765934515,15186.997705309994,89.12419446000422,50691.769987440006 2025-12-17,01:21:57.000,351,11104536,-795,0,1765934516,15187.017914239994,89.0959979399995,50691.80492304 2025-12-17,01:21:58.000,351,11104646,-795,0,1765934517,15187.098749959994,89.04665403000399,50691.81191016001 2025-12-17,01:21:59.000,351,11104352,-795,0,1765934518,15187.098749959994,89.08894881000015,50691.769987440006 2025-12-17,01:22:00.000,351,11104390,-795,0,1765934519,15187.071804719999,89.07485055000143,50691.84684576 2025-12-17,01:22:01.000,351,11104485,-795,0,1765934520,15187.27389402,89.15944011000101,50691.818897280005 2025-12-17,01:22:02.000,351,11104401,-795,0,1765934521,15187.28736663999,89.15944011000101,50691.78396168 2025-12-17,01:22:03.000,351,11104436,-795,0,1765934522,15187.300839259995,89.30042271000275,50691.79793592 2025-12-17,01:22:04.000,351,11104408,-795,0,1765934523,15187.37493867,89.30747184000211,50691.67216776001 2025-12-17,01:22:05.000,351,11104322,-795,0,1765934524,15187.42882914999,89.43435617999785,50691.60928368 2025-12-17,01:22:06.000,351,11104388,-795,0,1765934525,15187.49619225,89.59648616999766,50691.769987440006 2025-12-17,01:22:07.000,351,11104647,-795,0,1765934526,15187.570291659991,89.61763356000301,50691.686142 2025-12-17,01:22:08.000,351,11104596,-795,0,1765934527,15187.563555349996,89.7022231200026,50691.63024504 2025-12-17,01:22:09.000,351,11104458,-795,0,1765934528,15187.610709519991,89.85730398000305,50691.58832232 2025-12-17,01:22:10.000,351,11104433,-795,0,1765934529,15187.671336309992,89.948942670002,50691.6162708 2025-12-17,01:22:11.000,351,11104544,-795,0,1765934530,15187.603973209996,90.02648310000222,50691.70710336 2025-12-17,01:22:12.000,351,11104281,-795,0,1765934531,15187.617445830001,90.1463183099986,50691.56037384 2025-12-17,01:22:13.000,351,11104485,-795,0,1765934532,15187.543346419996,90.10402353000245,50691.6162708 2025-12-17,01:22:14.000,351,11104349,-795,0,1765934533,15187.570291659991,90.1956622200014,50691.57434808001 2025-12-17,01:22:15.000,351,11104539,-795,0,1765934534,15187.442301769996,90.42123438000272,50691.70710336 2025-12-17,01:22:16.000,351,11104500,-795,0,1765934535,15187.36820235999,90.40008699000464,50691.67216776001 2025-12-17,01:22:17.000,351,11104358,-795,0,1765934536,15187.25368509,90.33664482000313,50691.72806472 2025-12-17,01:22:18.000,351,11104258,-795,0,1765934537,15187.16611305999,90.42123438000272,50691.65819352 2025-12-17,01:22:19.000,351,11104440,-795,0,1765934538,15186.977496379994,90.51992220000102,50691.72806472 2025-12-17,01:22:20.000,351,11104556,-795,0,1765934539,15186.990968999999,90.49172568000358,50691.52543824001 2025-12-17,01:22:21.000,351,11104542,-795,0,1765934540,15186.896660659993,90.4423817700008,50691.66518064 2025-12-17,01:22:22.000,351,11104425,-795,0,1765934541,15186.768670769998,90.393037859998,50691.67216776001 2025-12-17,01:22:23.000,351,11104236,-795,0,1765934542,15186.640680880002,90.31549742999778,50691.62325792001 2025-12-17,01:22:24.000,351,11104457,-795,0,1765934543,15186.681098740002,90.13926917999925,50691.63723216 2025-12-17,01:22:25.000,351,11104500,-795,0,1765934544,15186.768670769998,89.99123744999815,50691.66518064 2025-12-17,01:22:26.000,351,11104366,-795,0,1765934545,15186.660889810002,90.16746570000396,50691.714090479996 2025-12-17,01:22:27.000,351,11104533,-795,0,1765934546,15186.539636230002,90.13222004999989,50691.56037384 2025-12-17,01:22:28.000,351,11104426,-795,0,1765934547,15186.788879699998,90.09697440000309,50691.8258844 2025-12-17,01:22:29.000,351,11104470,-795,0,1765934548,15186.741725530002,90.04058136000094,50691.700116240005 2025-12-17,01:22:30.000,351,11104433,-795,0,1765934549,15186.674362429992,90.0123848400035,50691.67216776001 2025-12-17,01:22:31.000,351,11104514,-795,0,1765934550,15186.721516600002,89.94189354000264,50691.80492304 2025-12-17,01:22:32.000,351,11104304,-795,0,1765934551,15186.768670769998,89.89254962999985,50691.700116240005 2025-12-17,01:22:33.000,351,11104312,-795,0,1765934552,15186.910133279998,89.92074615000456,50691.77697456 2025-12-17,01:22:34.000,351,11104461,-795,0,1765934553,15186.889924349998,89.92074615000456,50691.90972984001 2025-12-17,01:22:35.000,351,11104551,-795,0,1765934554,15186.990968999999,89.8361565899977,50691.881781359996 2025-12-17,01:22:36.000,351,11104645,-795,0,1765934555,15187.04485947999,89.82205832999898,50691.70710336 2025-12-17,01:22:37.000,351,11104550,-795,0,1765934556,15187.011177929999,89.8361565899977,50691.86082000001 2025-12-17,01:22:38.000,351,11104316,-795,0,1765934557,15187.04485947999,89.89959875999921,50691.80492304 2025-12-17,01:22:39.000,351,11104356,-795,0,1765934558,15187.14590412999,89.90664788999857,50691.76300032001 2025-12-17,01:22:40.000,351,11104377,-795,0,1765934559,15187.04485947999,89.8502548500037,50691.8258844 2025-12-17,01:22:41.000,351,11104522,-795,0,1765934560,15187.098749959994,89.95599180000136,50691.769987440006 2025-12-17,01:22:42.000,351,11104467,-795,0,1765934561,15187.06506840999,89.95599180000136,50691.686142 2025-12-17,01:22:43.000,351,11104339,-795,0,1765934562,15187.058332099994,90.12517092000053,50691.76300032001 2025-12-17,01:22:44.000,351,11104444,-795,0,1765934563,15187.058332099994,90.08287614000437,50691.76300032001 2025-12-17,01:22:45.000,351,11104419,-795,0,1765934564,15187.051595789999,90.20976048000011,50691.67216776001 2025-12-17,01:22:46.000,351,11104314,-795,0,1765934565,15187.139167819994,90.18861309000204,50691.714090479996 2025-12-17,01:22:47.000,351,11104354,-675,0,1765934566,15187.16611305999,90.28730091000034,50691.77697456 2025-12-17,01:22:48.000,351,11104453,-795,0,1765934567,15187.118958889994,90.34369395000249,50691.700116240005 2025-12-17,01:22:49.000,351,11104446,-795,0,1765934568,15187.10548626999,90.36484134000057,50691.76300032001 2025-12-17,01:22:50.000,351,11104428,-795,0,1765934569,15186.990968999999,90.33664482000313,50691.76300032001 2025-12-17,01:22:51.000,351,11104332,-795,0,1765934570,15187.06506840999,90.45648002999951,50691.769987440006 2025-12-17,01:22:52.000,351,11104401,-755,0,1765934571,15187.004441619989,90.53402045999974,50691.83985864001 2025-12-17,01:22:53.000,351,11104559,-795,0,1765934572,15186.943814829989,90.51287307000166,50691.7560132 2025-12-17,01:22:54.000,351,11104489,-795,0,1765934573,15186.856242799993,90.61861001999932,50691.7560132 2025-12-17,01:22:55.000,351,11104488,-795,0,1765934574,15186.802352319988,90.5058239400023,50691.81191016001 2025-12-17,01:22:56.000,351,11104530,-795,0,1765934575,15186.775407079993,90.49172568000358,50691.81191016001 2025-12-17,01:22:57.000,351,11104463,-795,0,1765934576,15186.573317779992,90.5058239400023,50691.8957556 2025-12-17,01:22:58.000,351,11104453,-795,0,1765934577,15186.29712907,90.47057828999823,50691.9656268 2025-12-17,01:22:59.000,351,11104478,-795,0,1765934578,15186.25671121,90.28025178000098,50692.02152376 2025-12-17,01:23:00.000,351,11104500,-795,0,1765934579,15186.20955703999,90.23795700000483,50691.90972984001 2025-12-17,01:23:01.000,351,11104451,-795,0,1765934580,15186.142193939995,90.23795700000483,50692.01453664 2025-12-17,01:23:02.000,351,11104611,-795,0,1765934581,15186.02767666999,90.20271135000075,50691.97261392 2025-12-17,01:23:03.000,351,11104531,-795,0,1765934582,15185.98725880999,90.16746570000396,50691.88876848001 2025-12-17,01:23:04.000,351,11104326,-795,0,1765934583,15185.892950469999,90.0476304900003,50692.14729192001 2025-12-17,01:23:05.000,351,11104394,-795,0,1765934584,15185.892950469999,90.08287614000437,50692.13331768 2025-12-17,01:23:06.000,351,11104490,-795,0,1765934585,15185.88621415999,90.02648310000222,50692.084407840004 2025-12-17,01:23:07.000,351,11104471,-795,0,1765934586,15185.785169509989,89.87140224000177,50692.0005624 2025-12-17,01:23:08.000,351,11104465,-795,0,1765934587,15185.90642308999,89.89959875999921,50692.0704336 2025-12-17,01:23:09.000,351,11104421,-795,0,1765934588,15185.852532609999,89.92074615000456,50692.06344648 2025-12-17,01:23:10.000,351,11104459,-795,0,1765934589,15185.980522499995,90.00533571000415,50692.14729192001 2025-12-17,01:23:11.000,351,11104374,-795,0,1765934590,15185.980522499995,89.95599180000136,50692.09139496 2025-12-17,01:23:12.000,351,11104336,-795,0,1765934591,15186.09503977,89.89959875999921,50692.11235632 2025-12-17,01:23:13.000,351,11104336,-795,0,1765934592,15186.21629335,89.96304093000072,50691.88876848001 2025-12-17,01:23:14.000,351,11104407,-795,0,1765934593,15186.310601689991,89.9841883199988,50691.986588160005 2025-12-17,01:23:15.000,351,11104540,-795,0,1765934594,15186.418382650001,89.89254962999985,50691.92370408 2025-12-17,01:23:16.000,351,11104558,-795,0,1765934595,15186.499218370001,90.01943397000286,50691.986588160005 2025-12-17,01:23:17.000,351,11104434,-795,0,1765934596,15186.580054090002,89.95599180000136,50691.84684576 2025-12-17,01:23:18.000,351,11104344,-795,0,1765934597,15186.728252909998,90.0123848400035,50691.80492304 2025-12-17,01:23:19.000,351,11104385,-795,0,1765934598,15186.761934460003,89.89959875999921,50691.79793592 2025-12-17,01:23:20.000,351,11104397,-795,0,1765934599,15186.923605899989,89.97009006000008,50691.84684576 2025-12-17,01:23:21.000,351,11104468,-795,0,1765934600,15187.118958889994,89.94189354000264,50691.76300032001 2025-12-17,01:23:22.000,351,11104441,-795,0,1765934601,15187.179585679994,90.12517092000053,50691.686142 2025-12-17,01:23:23.000,351,11104359,-795,0,1765934602,15187.28736663999,89.96304093000072,50691.79793592 2025-12-17,01:23:24.000,351,11104484,-795,0,1765934603,15187.300839259995,90.09697440000309,50691.7560132 2025-12-17,01:23:25.000,351,11104363,-795,0,1765934604,15187.35472974,90.08287614000437,50691.651206400005 2025-12-17,01:23:26.000,351,11104621,-795,0,1765934605,15187.401883909995,90.25205526000354,50691.84684576 2025-12-17,01:23:27.000,351,11104394,-795,0,1765934606,15187.40862021999,90.06172874999902,50691.62325792001 2025-12-17,01:23:28.000,351,11104309,-795,0,1765934607,15187.523137489996,90.16746570000396,50691.6162708 2025-12-17,01:23:29.000,351,11104451,-795,0,1765934608,15187.523137489996,90.07582700999774,50691.700116240005 2025-12-17,01:23:30.000,351,11104408,-795,0,1765934609,15187.51640118,90.09697440000309,50691.67216776001 2025-12-17,01:23:31.000,351,11104383,-795,0,1765934610,15187.577027970001,90.09697440000309,50691.67216776001 2025-12-17,01:23:32.000,351,11104488,-795,0,1765934611,15187.563555349996,90.20271135000075,50691.67915488 2025-12-17,01:23:33.000,351,11104485,-795,0,1765934612,15187.529873799991,90.13222004999989,50691.74203896001 2025-12-17,01:23:34.000,351,11104395,-795,0,1765934613,15187.583764279996,90.06877787999838,50691.70710336 2025-12-17,01:23:35.000,351,11104386,-795,0,1765934614,15187.563555349996,90.07582700999774,50691.63723216 2025-12-17,01:23:36.000,351,11104391,-795,0,1765934615,15187.45577439,90.07582700999774,50691.70710336 2025-12-17,01:23:37.000,351,11104374,-795,0,1765934616,15187.442301769996,90.11812179000117,50691.55338672001 2025-12-17,01:23:38.000,351,11104624,-795,0,1765934617,15187.610709519991,90.07582700999774,50691.70710336 2025-12-17,01:23:39.000,351,11104444,-795,0,1765934618,15187.597236900001,90.06172874999902,50691.64421928001 2025-12-17,01:23:40.000,351,11104636,-795,0,1765934619,15187.570291659991,90.01943397000286,50691.66518064 2025-12-17,01:23:41.000,351,11104360,-795,0,1765934620,15187.644391069996,90.10402353000245,50691.70710336 2025-12-17,01:23:42.000,351,11104481,-795,0,1765934621,15187.671336309992,89.85730398000305,50691.55338672001 2025-12-17,01:23:43.000,351,11104637,-795,0,1765934622,15187.785853579997,89.93484441000328,50691.53941248 2025-12-17,01:23:44.000,351,11104501,-795,0,1765934623,15187.772380959992,89.87140224000177,50691.57434808001 2025-12-17,01:23:45.000,351,11104185,-795,0,1765934624,15187.765644649997,89.97713918999943,50691.47652840001 2025-12-17,01:23:46.000,351,11104442,-795,0,1765934625,15187.839744060002,89.84320572000433,50691.52543824001 2025-12-17,01:23:47.000,351,11104474,-795,0,1765934626,15187.779117270002,89.75861616000475,50691.511464 2025-12-17,01:23:48.000,351,11104245,-795,0,1765934627,15187.846480369997,89.7374687699994,50691.53941248 2025-12-17,01:23:49.000,351,11104364,-795,0,1765934628,15187.934052399993,89.72337051000068,50691.56037384 2025-12-17,01:23:50.000,351,11104589,-795,0,1765934629,15187.866689299997,89.69517399000324,50691.44857992 2025-12-17,01:23:51.000,351,11104445,-795,0,1765934630,15187.967733949998,89.75156702999811,50691.40665720001 2025-12-17,01:23:52.000,351,11104384,-795,0,1765934631,15187.886898229997,89.68107573000452,50691.59530944001 2025-12-17,01:23:53.000,351,11104521,-795,0,1765934632,15187.913843469993,89.68812486000388,50691.52543824001 2025-12-17,01:23:54.000,351,11104360,-795,0,1765934633,15187.833007749992,89.61763356000301,50691.59530944001 2025-12-17,01:23:55.000,351,11104556,-795,0,1765934634,15187.819535130002,89.65287920999981,50691.38569584001 2025-12-17,01:23:56.000,351,11104313,-795,0,1765934635,15187.806062509997,89.7374687699994,50691.62325792001 2025-12-17,01:23:57.000,351,11104485,-795,0,1765934636,15187.812798819992,89.74451789999875,50691.59530944001 2025-12-17,01:23:58.000,351,11104449,-795,0,1765934637,15187.812798819992,89.76566529000411,50691.53941248 2025-12-17,01:23:59.000,351,11104355,-795,0,1765934638,15187.691545239992,89.87140224000177,50691.55338672001 2025-12-17,01:24:00.000,351,11104343,-795,0,1765934639,15187.664599999996,89.79386181000154,50691.686142 2025-12-17,01:24:01.000,351,11104527,-795,0,1765934640,15187.55681904,89.78681268000219,50691.65819352 2025-12-17,01:24:02.000,351,11104446,-795,0,1765934641,15187.46924700999,89.77271442000347,50691.714090479996 2025-12-17,01:24:03.000,351,11104343,-795,0,1765934642,15187.33452081,89.7022231200026,50691.67216776001 2025-12-17,01:24:04.000,351,11104410,-795,0,1765934643,15187.24694877999,89.82205832999898,50691.72107760001 2025-12-17,01:24:05.000,351,11104676,-795,0,1765934644,15187.10548626999,89.69517399000324,50691.8957556 2025-12-17,01:24:06.000,351,11104437,-795,0,1765934645,15186.997705309994,89.68107573000452,50691.70710336 2025-12-17,01:24:07.000,351,11104465,-795,0,1765934646,15186.842770179988,89.7374687699994,50691.79793592 2025-12-17,01:24:08.000,351,11104243,-795,0,1765934647,15186.647417189997,89.79386181000154,50691.95165256 2025-12-17,01:24:09.000,351,11104465,-795,0,1765934648,15186.620471950002,89.59648616999766,50691.85383288 2025-12-17,01:24:10.000,351,11104465,-795,0,1765934649,15186.553108849992,89.76566529000411,50691.937678320006 2025-12-17,01:24:11.000,351,11104346,-795,0,1765934650,15186.472273129992,89.86435311000241,50691.881781359996 2025-12-17,01:24:12.000,351,11104559,-795,0,1765934651,15186.398173720001,89.8009109400009,50692.00754952001 2025-12-17,01:24:13.000,351,11104237,-795,0,1765934652,15186.27692014,89.76566529000411,50691.87479424 2025-12-17,01:24:14.000,351,11104574,-795,0,1765934653,15186.317338,89.79386181000154,50691.95165256 2025-12-17,01:24:15.000,351,11104280,-795,0,1765934654,15186.371228479991,89.76566529000411,50691.81191016001 2025-12-17,01:24:16.000,351,11104535,-795,0,1765934655,15186.330810619991,89.73041964000004,50692.049472239996 2025-12-17,01:24:17.000,351,11104446,-795,0,1765934656,15186.303865379996,89.76566529000411,50692.0005624 2025-12-17,01:24:18.000,351,11104468,-795,0,1765934657,15186.20955703999,89.86435311000241,50691.95863968001 2025-12-17,01:24:19.000,351,11104270,-795,0,1765934658,15186.142193939995,89.89254962999985,50691.9656268 2025-12-17,01:24:20.000,351,11104515,-795,0,1765934659,15186.08830345999,89.88550050000049,50692.1403048 2025-12-17,01:24:21.000,351,11104491,-795,0,1765934660,15186.07483084,89.85730398000305,50692.09838208001 2025-12-17,01:24:22.000,351,11104486,-795,0,1765934661,15186.15566656,89.97713918999943,50692.0704336 2025-12-17,01:24:23.000,351,11104266,-795,0,1765934662,15186.04788559999,89.89959875999921,50692.035498000005 2025-12-17,01:24:24.000,351,11104452,-795,0,1765934663,15186.06809452999,89.75156702999811,50692.049472239996 2025-12-17,01:24:25.000,351,11104403,-795,0,1765934664,15186.03441298,89.73041964000004,50692.02851088001 2025-12-17,01:24:26.000,351,11104487,-795,0,1765934665,15186.142193939995,89.76566529000411,50692.105369200006 2025-12-17,01:24:27.000,351,11104389,-795,0,1765934666,15186.05462191,89.77976355000283,50692.16126616 2025-12-17,01:24:28.000,351,11104395,-795,0,1765934667,15186.14893024999,89.75861616000475,50692.05645936001 2025-12-17,01:24:29.000,351,11104535,-755,0,1765934668,15186.223029659996,89.73041964000004,50691.986588160005 2025-12-17,01:24:30.000,351,11104408,-795,0,1765934669,15186.223029659996,89.59648616999766,50692.04248512 2025-12-17,01:24:31.000,351,11104505,-795,0,1765934670,15186.27692014,89.5541913900015,50692.00754952001 2025-12-17,01:24:32.000,351,11104454,-795,0,1765934671,15186.330810619991,89.54009313000279,50692.07742072001 2025-12-17,01:24:33.000,351,11104639,-795,0,1765934672,15186.431855269992,89.47665096000128,50692.084407840004 2025-12-17,01:24:34.000,351,11104513,-795,0,1765934673,15186.512690989992,89.51894574000471,50691.97960104001 2025-12-17,01:24:35.000,351,11104345,-795,0,1765934674,15186.586790399997,89.4555035700032,50692.049472239996 2025-12-17,01:24:36.000,351,11104376,-795,0,1765934675,15186.606999329997,89.38501227000233,50691.90972984001 2025-12-17,01:24:37.000,351,11104582,-795,0,1765934676,15186.613735639992,89.32861923000019,50692.02152376 2025-12-17,01:24:38.000,351,11104430,-795,0,1765934677,15186.768670769998,89.32157010000083,50692.035498000005 2025-12-17,01:24:39.000,351,11104514,-755,0,1765934678,15186.654153499992,89.27927532000467,50691.94466544 2025-12-17,01:24:40.000,351,11104443,-795,0,1765934679,15186.728252909998,89.25107879999996,50691.83287152 2025-12-17,01:24:41.000,351,11104469,-795,0,1765934680,15186.815824939993,89.00435925000056,50691.97261392 2025-12-17,01:24:42.000,351,11104561,-795,0,1765934681,15186.842770179988,89.08189968000079,50691.95863968001 2025-12-17,01:24:43.000,351,11104410,-795,0,1765934682,15186.836033869993,89.01845750999928,50692.02152376 2025-12-17,01:24:44.000,351,11104503,-795,0,1765934683,15186.883188039988,88.9338679499997,50691.99357528 2025-12-17,01:24:45.000,351,11104344,-795,0,1765934684,15186.970760069999,88.80698361000395,50691.97960104001 2025-12-17,01:24:46.000,351,11104360,-795,0,1765934685,15186.937078519994,88.7505905700018,50691.9656268 2025-12-17,01:24:47.000,351,11104541,-795,0,1765934686,15186.970760069999,88.63075535999815,50691.937678320006 2025-12-17,01:24:48.000,351,11104567,-795,0,1765934687,15187.092013649999,88.52501841000048,50691.818897280005 2025-12-17,01:24:49.000,351,11104510,-795,0,1765934688,15187.098749959994,88.41928146000282,50691.92370408 2025-12-17,01:24:50.000,351,11104524,-795,0,1765934689,15187.240212469995,88.48272363000433,50691.76300032001 2025-12-17,01:24:51.000,351,11104660,-795,0,1765934690,15187.33452081,88.27829886000109,50691.77697456 2025-12-17,01:24:52.000,351,11104489,-795,0,1765934691,15187.482719629996,88.25010234000365,50691.59530944001 2025-12-17,01:24:53.000,351,11104292,-795,0,1765934692,15187.53661011,88.27829886000109,50691.7560132 2025-12-17,01:24:54.000,351,11104440,-795,0,1765934693,15187.758908340002,88.12321800000063,50691.62325792001 2025-12-17,01:24:55.000,351,11104441,-795,0,1765934694,15187.799326200002,88.21485668999958,50691.686142 2025-12-17,01:24:56.000,351,11104446,-795,0,1765934695,15187.967733949998,88.17256191000342,50691.67216776001 2025-12-17,01:24:57.000,351,11104611,-795,0,1765934696,15188.183295869989,87.9822353999989,50691.63723216 2025-12-17,01:24:58.000,351,11104609,-795,0,1765934697,15188.291076829999,87.86944932000188,50691.651206400005 2025-12-17,01:24:59.000,351,11104397,-795,0,1765934698,15188.311285759999,87.8835475800006,50691.49748976 2025-12-17,01:25:00.000,351,11104373,-795,0,1765934699,15188.291076829999,87.74256497999886,50691.47652840001 2025-12-17,01:25:01.000,351,11104505,-795,0,1765934700,15188.479693509995,87.58748411999841,50691.46954128 2025-12-17,01:25:02.000,351,11104361,-795,0,1765934701,15188.459484579995,87.53109108000353,50691.57434808001 2025-12-17,01:25:03.000,351,11104515,-795,0,1765934702,15188.56726553999,87.45355065000331,50691.511464 2025-12-17,01:25:04.000,351,11104608,-795,0,1765934703,15188.60768339999,87.20683110000391,50691.602296560006 2025-12-17,01:25:05.000,351,11104452,-795,0,1765934704,15188.728936979991,87.24912588000007,50691.56037384 2025-12-17,01:25:06.000,351,11104519,-795,0,1765934705,15188.701991739996,87.30551892000221,50691.60928368 2025-12-17,01:25:07.000,351,11104368,-795,0,1765934706,15188.803036389996,87.2420767500007,50691.413644320004 2025-12-17,01:25:08.000,351,11104657,-795,0,1765934707,15188.77609115,87.1786345799992,50691.532425360005 2025-12-17,01:25:09.000,351,11104419,-795,0,1765934708,15188.816509010001,87.1786345799992,50691.602296560006 2025-12-17,01:25:10.000,351,11104529,-795,0,1765934709,15188.897344730001,87.12224154000432,50691.49748976 2025-12-17,01:25:11.000,351,11104449,-795,0,1765934710,15188.762618529996,87.12224154000432,50691.51845112 2025-12-17,01:25:12.000,351,11104492,-795,0,1765934711,15188.77609115,86.98830807000195,50691.49050264 2025-12-17,01:25:13.000,351,11104557,-795,0,1765934712,15188.850190559991,86.95306241999788,50691.42063144 2025-12-17,01:25:14.000,351,11104483,-795,0,1765934713,15188.890608419992,87.01650458999939,50691.3717216 2025-12-17,01:25:15.000,351,11104385,-795,0,1765934714,15188.910817349992,87.05175024000346,50691.55338672001 2025-12-17,01:25:16.000,351,11104578,-795,0,1765934715,15188.917553660001,87.02355371999874,50691.6162708 2025-12-17,01:25:17.000,351,11104348,-795,0,1765934716,15189.038807240002,86.98830807000195,50691.60928368 2025-12-17,01:25:18.000,351,11104498,-795,0,1765934717,15189.106170339997,87.16453632000048,50691.56736096 2025-12-17,01:25:19.000,351,11104529,-795,0,1765934718,15189.193742369993,87.05175024000346,50691.364734480005 2025-12-17,01:25:20.000,351,11104583,-795,0,1765934719,15189.240896539988,87.1786345799992,50691.57434808001 2025-12-17,01:25:21.000,351,11104427,-795,0,1765934720,15189.267841779998,87.23502762000135,50691.49050264 2025-12-17,01:25:22.000,351,11104404,-795,0,1765934721,15189.314995949993,87.27732240000478,50691.46255416 2025-12-17,01:25:23.000,351,11104307,-795,0,1765934722,15189.321732259988,87.31256805000157,50691.42761856001 2025-12-17,01:25:24.000,351,11104633,-795,0,1765934723,15189.375622739994,87.43945239000459,50691.35076024 2025-12-17,01:25:25.000,351,11104569,-795,0,1765934724,15189.416040599994,87.41830499999924,50691.532425360005 2025-12-17,01:25:26.000,351,11104442,-795,0,1765934725,15189.402567979989,87.56633673000033,50691.434605680006 2025-12-17,01:25:27.000,351,11104451,-795,0,1765934726,15189.389095359998,87.59453324999777,50691.483515520005 2025-12-17,01:25:28.000,351,11104452,-795,0,1765934727,15189.416040599994,87.5381402100029,50691.511464 2025-12-17,01:25:29.000,351,11104323,-795,0,1765934728,15189.341941189989,87.55223847000161,50691.44857992 2025-12-17,01:25:30.000,351,11104459,-795,0,1765934729,15189.335204879993,87.55928760000097,50691.50447688001 2025-12-17,01:25:31.000,351,11104465,-795,0,1765934730,15189.362150119989,87.70731933000206,50691.65819352 2025-12-17,01:25:32.000,351,11104603,-795,0,1765934731,15189.213951299993,87.69322107000335,50691.49748976 2025-12-17,01:25:33.000,351,11104640,-795,0,1765934732,15189.112906649993,87.672073679998,50691.59530944001 2025-12-17,01:25:34.000,351,11104447,-795,0,1765934733,15189.220687609988,87.58748411999841,50691.49748976 2025-12-17,01:25:35.000,351,11104558,-795,0,1765934734,15189.106170339997,87.65092628999992,50691.63723216 2025-12-17,01:25:36.000,351,11104430,-795,0,1765934735,15189.038807240002,87.5381402100029,50691.714090479996 2025-12-17,01:25:37.000,351,11104401,-795,0,1765934736,15189.213951299993,87.56633673000033,50691.602296560006 2025-12-17,01:25:38.000,351,11104194,-795,0,1765934737,15189.234160229993,87.55223847000161,50691.700116240005 2025-12-17,01:25:39.000,351,11104451,-795,0,1765934738,15189.234160229993,87.43945239000459,50691.69312912001 2025-12-17,01:25:40.000,351,11104299,-795,0,1765934739,15189.382359049989,87.51699282000482,50691.700116240005 2025-12-17,01:25:41.000,351,11104565,-795,0,1765934740,15189.281314399988,87.4253541299986,50691.73505184 2025-12-17,01:25:42.000,351,11104631,-795,0,1765934741,15189.321732259988,87.50994368999818,50691.73505184 2025-12-17,01:25:43.000,351,11104584,-795,0,1765934742,15189.496876319994,87.5381402100029,50691.581335200004 2025-12-17,01:25:44.000,351,11104572,-795,0,1765934743,15189.60465727999,87.6015823800044,50691.602296560006 2025-12-17,01:25:45.000,351,11104428,-795,0,1765934744,15189.597920969994,87.37601022000308,50691.6162708 2025-12-17,01:25:46.000,351,11104259,-795,0,1765934745,15189.68549299999,87.54518934000225,50691.69312912001 2025-12-17,01:25:47.000,351,11104382,-795,0,1765934746,15189.68549299999,87.64387716000056,50691.749026080004 2025-12-17,01:25:48.000,351,11104472,-795,0,1765934747,15189.73264717,87.5381402100029,50691.602296560006 2025-12-17,01:25:49.000,351,11104418,-795,0,1765934748,15189.74611978999,87.3901084800018,50691.72107760001 2025-12-17,01:25:50.000,351,11104541,-795,0,1765934749,15189.81348289,87.48174717000074,50691.70710336 2025-12-17,01:25:51.000,351,11104338,-795,0,1765934750,15189.820219199995,87.54518934000225,50691.714090479996 2025-12-17,01:25:52.000,351,11104633,-795,0,1765934751,15189.74611978999,87.3901084800018,50691.76300032001 2025-12-17,01:25:53.000,351,11104449,-795,0,1765934752,15189.90779122999,87.37601022000308,50691.749026080004 2025-12-17,01:25:54.000,351,11104578,-795,0,1765934753,15189.93473647,87.2914206600035,50691.69312912001 2025-12-17,01:25:55.000,351,11104330,-795,0,1765934754,15190.002099569996,87.35486282999773,50691.714090479996 2025-12-17,01:25:56.000,351,11104521,-795,0,1765934755,15189.9549454,87.23502762000135,50691.7560132 2025-12-17,01:25:57.000,351,11104464,-795,0,1765934756,15189.99536326,87.19273283999792,50691.62325792001 2025-12-17,01:25:58.000,351,11104400,-795,0,1765934757,15190.062726359996,87.20683110000391,50691.76300032001 2025-12-17,01:25:59.000,351,11104427,-795,0,1765934758,15190.109880529992,87.2914206600035,50691.79793592 2025-12-17,01:26:00.000,351,11104503,-795,0,1765934759,15190.170507319992,87.17158544999984,50691.916716960004 2025-12-17,01:26:01.000,351,11104430,-795,0,1765934760,15190.103144219996,87.25617500999942,50691.90274272 2025-12-17,01:26:02.000,351,11104543,-795,0,1765934761,15190.170507319992,87.20683110000391,50691.7560132 2025-12-17,01:26:03.000,351,11104534,-795,0,1765934762,15190.278288280002,87.2420767500007,50691.8957556 2025-12-17,01:26:04.000,351,11104479,-795,0,1765934763,15190.338915070002,87.28437153000414,50691.714090479996 2025-12-17,01:26:05.000,351,11104271,-795,0,1765934764,15190.399541860003,87.27732240000478,50691.92370408 2025-12-17,01:26:06.000,351,11104486,-795,0,1765934765,15190.466904959998,87.44650152000395,50691.85383288 2025-12-17,01:26:07.000,351,11104441,-795,0,1765934766,15190.581422229989,87.41830499999924,50691.86082000001 2025-12-17,01:26:08.000,351,11104544,-795,0,1765934767,15190.729621049999,87.48174717000074,50691.83985864001 2025-12-17,01:26:09.000,351,11104298,-795,0,1765934768,15190.77003891,87.55223847000161,50691.87479424 2025-12-17,01:26:10.000,351,11104463,-795,0,1765934769,15190.82392938999,87.52404195000418,50691.70710336 2025-12-17,01:26:11.000,351,11104358,-795,0,1765934770,15190.938446659995,87.7355158499995,50691.73505184 2025-12-17,01:26:12.000,351,11104258,-795,0,1765934771,15190.92497403999,87.79190889000165,50691.73505184 2025-12-17,01:26:13.000,351,11104553,-795,0,1765934772,15190.978864519995,87.90469496999867,50691.78396168 2025-12-17,01:26:14.000,351,11104209,-795,0,1765934773,15190.89129249,87.91879323000467,50691.7560132 2025-12-17,01:26:15.000,351,11104437,-795,0,1765934774,15190.93171035,87.9822353999989,50691.714090479996 2025-12-17,01:26:16.000,351,11104443,-795,0,1765934775,15190.87108356,88.07387408999784,50691.76300032001 2025-12-17,01:26:17.000,351,11104261,-795,0,1765934776,15190.817193079994,88.18666017000214,50691.81191016001 2025-12-17,01:26:18.000,351,11104646,-795,0,1765934777,15190.689203189999,88.21485668999958,50691.769987440006 2025-12-17,01:26:19.000,351,11104408,-795,0,1765934778,15190.581422229989,88.34879016000195,50691.881781359996 2025-12-17,01:26:20.000,351,11104322,-795,0,1765934779,15190.487113889998,88.2923971199998,50691.937678320006 2025-12-17,01:26:21.000,351,11104430,-795,0,1765934780,15190.359124000002,88.39813407000474,50691.90972984001 2025-12-17,01:26:22.000,351,11104624,-795,0,1765934781,15190.244606729997,88.51092015000177,50691.90274272 2025-12-17,01:26:23.000,351,11104640,-795,0,1765934782,15190.143562079997,88.51796928000113,50691.95863968001 2025-12-17,01:26:24.000,351,11104399,-795,0,1765934783,15190.029044809991,88.57436232000327,50691.99357528 2025-12-17,01:26:25.000,351,11104427,-795,0,1765934784,15190.062726359996,88.64485362000414,50691.97261392 2025-12-17,01:26:26.000,351,11104242,-795,0,1765934785,15189.981890639996,88.49682189000305,50692.05645936001 2025-12-17,01:26:27.000,351,11104371,-795,0,1765934786,15189.961681709996,88.61665709999943,50692.06344648 2025-12-17,01:26:28.000,351,11104257,-795,0,1765934787,15189.840428129995,88.6519027500035,50692.06344648 2025-12-17,01:26:29.000,351,11104584,-795,0,1765934788,15189.70570192999,88.60255884000071,50691.88876848001 2025-12-17,01:26:30.000,351,11104259,-795,0,1765934789,15189.89431861,88.63780449000478,50692.11235632 2025-12-17,01:26:31.000,351,11104594,-795,0,1765934790,15189.840428129995,88.70829578999837,50692.13331768 2025-12-17,01:26:32.000,351,11104527,-795,0,1765934791,15189.79327396,88.69419752999966,50692.09139496 2025-12-17,01:26:33.000,351,11104331,-795,0,1765934792,15189.800010269995,88.92681882000034,50691.867807120005 2025-12-17,01:26:34.000,351,11104429,-795,0,1765934793,15189.779801339995,88.8986223000029,50692.02851088001 2025-12-17,01:26:35.000,351,11104451,-795,0,1765934794,15189.52382155999,88.9338679499997,50692.09838208001 2025-12-17,01:26:36.000,351,11104410,-795,0,1765934795,15189.60465727999,89.00435925000056,50692.105369200006 2025-12-17,01:26:37.000,351,11104300,-795,0,1765934796,15189.537294179994,89.06780142000207,50692.06344648 2025-12-17,01:26:38.000,351,11104343,-795,0,1765934797,15189.281314399988,89.13829272000294,50692.11934344 2025-12-17,01:26:39.000,351,11104286,-795,0,1765934798,15189.193742369993,89.17353836999973,50692.203188880005 2025-12-17,01:26:40.000,351,11104607,-795,0,1765934799,15189.173533439993,89.30747184000211,50692.11934344 2025-12-17,01:26:41.000,351,11104302,-795,0,1765934800,15189.011861999992,89.39911053000105,50692.19620176001 2025-12-17,01:26:42.000,351,11104450,-795,0,1765934801,15188.897344730001,89.41320878999977,50692.23812448 2025-12-17,01:26:43.000,351,11104472,-795,0,1765934802,15188.70872804999,89.47665096000128,50692.2800472 2025-12-17,01:26:44.000,351,11104357,-795,0,1765934803,15188.48642981999,89.63173182000173,50692.16825328 2025-12-17,01:26:45.000,351,11104554,-795,0,1765934804,15188.39212148,89.61763356000301,50692.22415024001 2025-12-17,01:26:46.000,351,11104414,-795,0,1765934805,15188.30454944999,89.52599487000407,50692.273060080006 2025-12-17,01:26:47.000,351,11104248,-795,0,1765934806,15188.176559559994,89.58238790999894,50692.42677672 2025-12-17,01:26:48.000,351,11104493,-795,0,1765934807,15188.122669079989,89.42730704999849,50692.419789600004 2025-12-17,01:26:49.000,351,11104540,-795,0,1765934808,15187.960997640002,89.48370009000064,50692.552544879996 2025-12-17,01:26:50.000,351,11104358,-795,0,1765934809,15187.765644649997,89.40615966000041,50692.51062216001 2025-12-17,01:26:51.000,351,11104412,-795,0,1765934810,15187.745435719997,89.30042271000275,50692.608441840006 2025-12-17,01:26:52.000,351,11104455,-755,0,1765934811,15187.765644649997,89.27222618999804,50692.62241608 2025-12-17,01:26:53.000,351,11104367,-795,0,1765934812,15187.583764279996,89.29337358000339,50692.62241608 2025-12-17,01:26:54.000,351,11104344,-795,0,1765934813,15187.529873799991,89.26517705999868,50692.62241608 2025-12-17,01:26:55.000,351,11104415,-795,0,1765934814,15187.41535653,89.17353836999973,50692.54555776 2025-12-17,01:26:56.000,351,11104469,-795,0,1765934815,15187.38841128999,89.11714533000486,50692.54555776 2025-12-17,01:26:57.000,351,11104498,-795,0,1765934816,15187.321048189995,89.04665403000399,50692.67831304001 2025-12-17,01:26:58.000,351,11104454,-795,0,1765934817,15187.20653091999,89.07485055000143,50692.68530016 2025-12-17,01:26:59.000,351,11104412,-795,0,1765934818,15187.18632198999,88.99026099000184,50692.67132592 2025-12-17,01:27:00.000,351,11104380,-795,0,1765934819,15187.139167819994,89.00435925000056,50692.64337744 2025-12-17,01:27:01.000,351,11104559,-795,0,1765934820,15186.964023759989,88.87042577999819,50692.72722288001 2025-12-17,01:27:02.000,351,11104388,-795,0,1765934821,15186.903396969989,88.91272056000162,50692.5245964 2025-12-17,01:27:03.000,351,11104364,-795,0,1765934822,15186.829297559998,88.9973101200012,50692.72722288001 2025-12-17,01:27:04.000,351,11104436,-795,0,1765934823,15186.768670769998,88.9620644700044,50692.64337744 2025-12-17,01:27:05.000,351,11104442,-795,0,1765934824,15186.728252909998,89.08189968000079,50692.6643388 2025-12-17,01:27:06.000,351,11104483,-795,0,1765934825,15186.674362429992,89.02550663999864,50692.73421 2025-12-17,01:27:07.000,351,11104298,-795,0,1765934826,15186.519427300002,89.10304706999887,50692.63639032 2025-12-17,01:27:08.000,351,11104458,-795,0,1765934827,15186.445327889996,89.04665403000399,50692.6643388 2025-12-17,01:27:09.000,351,11104466,-795,0,1765934828,15186.438591580001,89.20173489000445,50692.74119712 2025-12-17,01:27:10.000,351,11104618,-795,0,1765934829,15186.391437409991,89.32157010000083,50692.79709408001 2025-12-17,01:27:11.000,351,11104575,-795,0,1765934830,15186.263447519996,89.31452097000147,50692.68530016 2025-12-17,01:27:12.000,351,11104453,-795,0,1765934831,15186.303865379996,89.30747184000211,50692.720235759996 2025-12-17,01:27:13.000,351,11104565,-795,0,1765934832,15186.283656449996,89.32157010000083,50692.67132592 2025-12-17,01:27:14.000,351,11104397,-795,0,1765934833,15186.18934810999,89.30042271000275,50692.69228728 2025-12-17,01:27:15.000,351,11104287,-795,0,1765934834,15186.24997489999,89.2087840200038,50692.57350624 2025-12-17,01:27:16.000,351,11104240,-795,0,1765934835,15186.12872131999,89.11009619999822,50692.62940320001 2025-12-17,01:27:17.000,351,11104416,-795,0,1765934836,15186.14893024999,89.22993141000188,50692.54555776 2025-12-17,01:27:18.000,351,11104666,-795,0,1765934837,15186.21629335,89.01140837999992,50692.64337744 2025-12-17,01:27:19.000,351,11104371,-795,0,1765934838,15186.263447519996,89.12419446000422,50692.56651912 2025-12-17,01:27:20.000,351,11104497,-795,0,1765934839,15186.317338,88.94091707999905,50692.57350624 2025-12-17,01:27:21.000,351,11104416,-795,0,1765934840,15186.391437409991,89.03960490000463,50692.57350624 2025-12-17,01:27:22.000,351,11104389,-795,0,1765934841,15186.404910029996,89.12419446000422,50692.58049336001 2025-12-17,01:27:23.000,351,11104399,-795,0,1765934842,15186.404910029996,89.12419446000422,50692.440750960006 2025-12-17,01:27:24.000,351,11104488,-795,0,1765934843,15186.364492169996,89.032555769998,50692.49664792 2025-12-17,01:27:25.000,351,11104443,-795,0,1765934844,15186.505954679997,89.06075229000271,50692.55953200001 2025-12-17,01:27:26.000,351,11104480,-795,0,1765934845,15186.593526709992,89.06780142000207,50692.62241608 2025-12-17,01:27:27.000,351,11104430,-795,0,1765934846,15186.708043979997,89.10304706999887,50692.53158352001 2025-12-17,01:27:28.000,351,11104393,-795,0,1765934847,15186.815824939993,89.28632445000403,50692.55953200001 2025-12-17,01:27:29.000,351,11104537,-795,0,1765934848,15186.809088629998,89.26517705999868,50692.58049336001 2025-12-17,01:27:30.000,351,11104354,-795,0,1765934849,15186.889924349998,89.3568157500049,50692.32895704 2025-12-17,01:27:31.000,351,11104387,-795,0,1765934850,15186.997705309994,89.26517705999868,50692.51062216001 2025-12-17,01:27:32.000,351,11104296,-795,0,1765934851,15187.017914239994,89.36386488000426,50692.3499184 2025-12-17,01:27:33.000,351,11104203,-795,0,1765934852,15187.112222579999,89.44845444000384,50692.552544879996 2025-12-17,01:27:34.000,351,11104292,-795,0,1765934853,15187.098749959994,89.3920614000017,50692.30799568 2025-12-17,01:27:35.000,351,11104463,-795,0,1765934854,15187.31431188,89.57533877999958,50692.384853999996 2025-12-17,01:27:36.000,351,11104303,-795,0,1765934855,15187.25368509,89.52599487000407,50692.46171232001 2025-12-17,01:27:37.000,351,11104404,-795,0,1765934856,15187.32778449999,89.42730704999849,50692.384853999996 2025-12-17,01:27:38.000,351,11104362,-795,0,1765934857,15187.361466049995,89.61763356000301,50692.47568656 2025-12-17,01:27:39.000,351,11104549,-795,0,1765934858,15187.341257119995,89.48370009000064,50692.273060080006 2025-12-17,01:27:40.000,351,11104568,-795,0,1765934859,15187.38841128999,89.42025791999913,50692.30100856 2025-12-17,01:27:41.000,351,11104484,-795,0,1765934860,15187.41535653,89.4555035700032,50692.30799568 2025-12-17,01:27:42.000,351,11104350,-795,0,1765934861,15187.42882914999,89.38501227000233,50692.210176 2025-12-17,01:27:43.000,351,11104478,-795,0,1765934862,15187.36820235999,89.43435617999785,50692.30100856 2025-12-17,01:27:44.000,351,11104491,-795,0,1765934863,15187.32778449999,89.61763356000301,50692.37786688 2025-12-17,01:27:45.000,351,11104416,-795,0,1765934864,15187.361466049995,89.53304400000343,50692.30799568 2025-12-17,01:27:46.000,351,11104401,-795,0,1765934865,15187.35472974,89.48370009000064,50692.210176 2025-12-17,01:27:47.000,351,11104495,-795,0,1765934866,15187.422092839995,89.48370009000064,50692.25908584 2025-12-17,01:27:48.000,351,11104521,-795,0,1765934867,15187.37493867,89.5894370399983,50692.273060080006 2025-12-17,01:27:49.000,351,11104465,-795,0,1765934868,15187.44903807999,89.4555035700032,50692.30799568 2025-12-17,01:27:50.000,351,11104447,-795,0,1765934869,15187.41535653,89.52599487000407,50692.17524040001 2025-12-17,01:27:51.000,351,11104446,-795,0,1765934870,15187.550082729991,89.44845444000384,50692.23113736 2025-12-17,01:27:52.000,351,11104430,-795,0,1765934871,15187.46924700999,89.58238790999894,50692.13331768 2025-12-17,01:27:53.000,351,11104425,-795,0,1765934872,15187.597236900001,89.66697746999853,50692.02152376 2025-12-17,01:27:54.000,351,11104289,-795,0,1765934873,15187.583764279996,89.70927225000196,50692.12633056001 2025-12-17,01:27:55.000,351,11104313,-795,0,1765934874,15187.651127379992,89.56828965000022,50692.210176 2025-12-17,01:27:56.000,351,11104479,-795,0,1765934875,15187.731963099992,89.67402659999789,50692.09838208001 2025-12-17,01:27:57.000,351,11104332,-795,0,1765934876,15187.738699410002,89.69517399000324,50692.16126616 2025-12-17,01:27:58.000,351,11104449,-795,0,1765934877,15187.705017859997,89.85730398000305,50692.02851088001 2025-12-17,01:27:59.000,351,11104507,-795,0,1765934878,15187.738699410002,89.89254962999985,50692.05645936001 2025-12-17,01:28:00.000,351,11104335,-795,0,1765934879,15187.758908340002,89.8502548500037,50692.05645936001 2025-12-17,01:28:01.000,351,11104354,-795,0,1765934880,15187.718490480001,89.81500919999962,50692.16126616 2025-12-17,01:28:02.000,351,11104610,-795,0,1765934881,15187.671336309992,89.8009109400009,50692.049472239996 2025-12-17,01:28:03.000,351,11104371,-795,0,1765934882,15187.711754169992,89.81500919999962,50692.06344648 2025-12-17,01:28:04.000,351,11104613,-795,0,1765934883,15187.671336309992,89.85730398000305,50692.07742072001 2025-12-17,01:28:05.000,351,11104573,-795,0,1765934884,15187.833007749992,89.70927225000196,50691.986588160005 2025-12-17,01:28:06.000,351,11104388,-795,0,1765934885,15187.839744060002,89.82910745999834,50692.084407840004 2025-12-17,01:28:07.000,351,11104304,-795,0,1765934886,15187.698281550001,89.75861616000475,50692.23113736 2025-12-17,01:28:08.000,351,11104390,-795,0,1765934887,15187.785853579997,89.70927225000196,50692.16825328 2025-12-17,01:28:09.000,351,11104387,-795,0,1765934888,15187.873425609992,89.62468269000237,50692.05645936001 2025-12-17,01:28:10.000,351,11104392,-795,0,1765934889,15187.846480369997,89.5541913900015,50692.1403048 2025-12-17,01:28:11.000,351,11104678,-795,0,1765934890,15187.947525019998,89.47665096000128,50691.986588160005 2025-12-17,01:28:12.000,351,11104389,-795,0,1765934891,15187.880161920002,89.49779834999936,50692.0005624 2025-12-17,01:28:13.000,351,11104348,-795,0,1765934892,15188.048569669998,89.4555035700032,50691.94466544 2025-12-17,01:28:14.000,351,11104259,-795,0,1765934893,15188.183295869989,89.27222618999804,50692.16126616 2025-12-17,01:28:15.000,351,11104372,-795,0,1765934894,15188.250658969999,89.40615966000041,50691.93069120001 2025-12-17,01:28:16.000,351,11104498,-795,0,1765934895,15188.35170362,89.22993141000188,50691.93069120001 2025-12-17,01:28:17.000,351,11104495,-795,0,1765934896,15188.42580302999,89.17353836999973,50691.83287152 2025-12-17,01:28:18.000,351,11104556,-715,0,1765934897,15188.42580302999,89.19468575999781,50691.93069120001 2025-12-17,01:28:19.000,351,11104251,-795,0,1765934898,15188.661573879996,89.23698054000124,50691.95165256 2025-12-17,01:28:20.000,351,11104473,-795,0,1765934899,15188.73567329,89.34976661999826,50692.035498000005 2025-12-17,01:28:21.000,351,11104399,-795,0,1765934900,15188.77609115,89.42730704999849,50691.90972984001 2025-12-17,01:28:22.000,351,11104422,-795,0,1765934901,15188.782827459996,89.3920614000017,50691.937678320006 2025-12-17,01:28:23.000,351,11104346,-795,0,1765934902,15188.883872109996,89.30042271000275,50692.05645936001 2025-12-17,01:28:24.000,351,11104314,-795,0,1765934903,15188.964707829997,89.31452097000147,50691.95863968001 2025-12-17,01:28:25.000,351,11104312,-795,0,1765934904,15188.964707829997,89.31452097000147,50692.02851088001 2025-12-17,01:28:26.000,351,11104485,-795,0,1765934905,15189.085961409997,89.27222618999804,50692.00754952001 2025-12-17,01:28:27.000,351,11104566,-795,0,1765934906,15189.160060820002,89.32157010000083,50692.00754952001 2025-12-17,01:28:28.000,351,11104528,-795,0,1765934907,15189.153324509993,89.39911053000105,50691.84684576 2025-12-17,01:28:29.000,351,11104423,-795,0,1765934908,15189.281314399988,89.30747184000211,50691.84684576 2025-12-17,01:28:30.000,351,11104460,-795,0,1765934909,15189.281314399988,89.30747184000211,50691.95165256 2025-12-17,01:28:31.000,351,11104526,-795,0,1765934910,15189.409304289999,89.3568157500049,50691.881781359996 2025-12-17,01:28:32.000,351,11104534,-795,0,1765934911,15189.48340369999,89.37796314000298,50691.867807120005 2025-12-17,01:28:33.000,351,11104434,-795,0,1765934912,15189.490140009999,89.46255270000256,50691.79094880001 2025-12-17,01:28:34.000,351,11104300,-795,0,1765934913,15189.54403048999,89.50484747999872,50691.83985864001 2025-12-17,01:28:35.000,351,11104361,-795,0,1765934914,15189.64507513999,89.61058443000366,50691.83985864001 2025-12-17,01:28:36.000,351,11104467,-795,0,1765934915,15189.61139359,89.61763356000301,50691.84684576 2025-12-17,01:28:37.000,351,11104489,-795,0,1765934916,15189.638338829995,89.54714226000215,50691.88876848001 2025-12-17,01:28:38.000,351,11104412,-795,0,1765934917,15189.81348289,89.65287920999981,50691.80492304 2025-12-17,01:28:39.000,351,11104396,-795,0,1765934918,15189.73264717,89.63173182000173,50691.85383288 2025-12-17,01:28:40.000,351,11104492,-795,0,1765934919,15189.779801339995,89.7374687699994,50691.867807120005 2025-12-17,01:28:41.000,351,11104317,-795,0,1765934920,15189.76632871999,89.51894574000471,50691.88876848001 2025-12-17,01:28:42.000,351,11104506,-795,0,1765934921,15189.86737336999,89.70927225000196,50691.84684576 2025-12-17,01:28:43.000,351,11104391,-795,0,1765934922,15189.880845989996,89.70927225000196,50691.97261392 2025-12-17,01:28:44.000,351,11104446,-795,0,1765934923,15189.981890639996,89.62468269000237,50691.90972984001 2025-12-17,01:28:45.000,351,11104595,-595,0,1765934924,15190.008835879991,89.71632138000132,50691.749026080004 2025-12-17,01:28:46.000,351,11104422,-795,0,1765934925,15190.022308499996,89.71632138000132,50691.90972984001 2025-12-17,01:28:47.000,351,11104497,-795,0,1765934926,15190.163771009997,89.6035353000043,50691.81191016001 2025-12-17,01:28:48.000,351,11104396,-795,0,1765934927,15190.285024589997,89.58238790999894,50691.94466544 2025-12-17,01:28:49.000,351,11104459,-795,0,1765934928,15190.278288280002,89.57533877999958,50691.85383288 2025-12-17,01:28:50.000,351,11104631,-795,0,1765934929,15190.352387689993,89.65992833999917,50691.937678320006 2025-12-17,01:28:51.000,351,11104336,-795,0,1765934930,15190.480377579988,89.61058443000366,50691.81191016001 2025-12-17,01:28:52.000,351,11104499,-755,0,1765934931,15190.581422229989,89.74451789999875,50691.8957556 2025-12-17,01:28:53.000,351,11104597,-795,0,1765934932,15190.514059129993,89.75861616000475,50692.02152376 2025-12-17,01:28:54.000,351,11104467,-795,0,1765934933,15190.642049019989,89.65992833999917,50691.92370408 2025-12-17,01:28:55.000,351,11104497,-795,0,1765934934,15190.70267580999,89.62468269000237,50691.9656268 2025-12-17,01:28:56.000,351,11104520,-795,0,1765934935,15190.78351152999,89.74451789999875,50691.881781359996 2025-12-17,01:28:57.000,351,11104490,-795,0,1765934936,15190.86434724999,89.6035353000043,50691.881781359996 2025-12-17,01:28:58.000,351,11104345,-795,0,1765934937,15190.857610939995,89.57533877999958,50691.97960104001 2025-12-17,01:28:59.000,351,11104541,-795,0,1765934938,15190.93171035,89.44845444000384,50692.14729192001 2025-12-17,01:29:00.000,351,11104563,-795,0,1765934939,15190.89129249,89.46960183000192,50691.95165256 2025-12-17,01:29:01.000,351,11104360,-795,0,1765934940,15190.99233714,89.41320878999977,50691.99357528 2025-12-17,01:29:02.000,351,11104302,-795,0,1765934941,15190.918237729995,89.42025791999913,50692.04248512 2025-12-17,01:29:03.000,351,11104264,-795,0,1765934942,15191.00580975999,89.2087840200038,50692.00754952001 2025-12-17,01:29:04.000,351,11104291,-795,0,1765934943,15190.98560082999,89.15239098000166,50692.0005624 2025-12-17,01:29:05.000,351,11104384,-795,0,1765934944,15191.09338179,89.22993141000188,50692.00754952001 2025-12-17,01:29:06.000,351,11104301,-795,0,1765934945,15191.05296393,89.23698054000124,50692.01453664 2025-12-17,01:29:07.000,351,11104285,-795,0,1765934946,15191.07317286,89.2440296700006,50692.0005624 2025-12-17,01:29:08.000,351,11104362,-795,0,1765934947,15191.11359072,89.11009619999822,50692.1403048 2025-12-17,01:29:09.000,351,11104410,-795,0,1765934948,15191.329152639992,89.26517705999868,50692.105369200006 2025-12-17,01:29:10.000,351,11104302,-795,0,1765934949,15191.470615149992,89.25812792999932,50692.0704336 2025-12-17,01:29:11.000,351,11104382,-795,0,1765934950,15191.517769320002,89.37796314000298,50692.11934344 2025-12-17,01:29:12.000,351,11104452,-795,0,1765934951,15191.665968139998,89.46960183000192,50692.16126616 2025-12-17,01:29:13.000,351,11104319,-795,0,1765934952,15191.787221719998,89.40615966000041,50691.97261392 2025-12-17,01:29:14.000,351,11104568,-795,0,1765934953,15191.868057439999,89.52599487000407,50692.04248512 2025-12-17,01:29:15.000,351,11104329,-795,0,1765934954,15191.928684229999,89.4555035700032,50692.05645936001 2025-12-17,01:29:16.000,351,11104594,-795,0,1765934955,15192.18466400999,89.46255270000256,50691.95165256 2025-12-17,01:29:17.000,351,11104455,-795,0,1765934956,15192.23181818,89.44140531000448,50691.95165256 2025-12-17,01:29:18.000,351,11104666,-795,0,1765934957,15192.3126539,89.56124052000087,50692.07742072001 2025-12-17,01:29:19.000,351,11104382,-795,0,1765934958,15192.359808069996,89.57533877999958,50692.07742072001 2025-12-17,01:29:20.000,351,11104541,-795,0,1765934959,15192.366544379991,89.39911053000105,50691.81191016001 2025-12-17,01:29:21.000,351,11104546,-795,0,1765934960,15192.501270579996,89.32861923000019,50691.97261392 2025-12-17,01:29:22.000,351,11104390,-795,0,1765934961,15192.467589029991,89.32157010000083,50691.93069120001 2025-12-17,01:29:23.000,351,11104395,-795,0,1765934962,15192.508006889992,89.28632445000403,50692.01453664 2025-12-17,01:29:24.000,351,11104388,-795,0,1765934963,15192.521479509996,89.18058749999909,50692.0005624 2025-12-17,01:29:25.000,351,11104293,-795,0,1765934964,15192.568633679992,89.17353836999973,50691.99357528 2025-12-17,01:29:26.000,351,11104445,-715,0,1765934965,15192.534952130001,89.06075229000271,50692.02152376 2025-12-17,01:29:27.000,351,11104612,-795,0,1765934966,15192.588842609992,88.88452404000418,50692.04248512 2025-12-17,01:29:28.000,351,11104321,-795,0,1765934967,15192.528215819992,88.7999344800046,50692.14729192001 2025-12-17,01:29:29.000,351,11104598,-795,0,1765934968,15192.440643789996,88.70829578999837,50692.04248512 2025-12-17,01:29:30.000,351,11104278,-795,0,1765934969,15192.366544379991,88.60255884000071,50691.93069120001 2025-12-17,01:29:31.000,351,11104536,-795,0,1765934970,15192.37328069,88.49682189000305,50692.0005624 2025-12-17,01:29:32.000,351,11104454,-795,0,1765934971,15192.487797959991,88.31354450999788,50692.09838208001 2025-12-17,01:29:33.000,351,11104361,-795,0,1765934972,15192.427171169991,88.30649537999852,50692.13331768 2025-12-17,01:29:34.000,351,11104496,-795,0,1765934973,15192.534952130001,88.06682495999848,50692.11934344 2025-12-17,01:29:35.000,351,11104348,-795,0,1765934974,15192.548424749992,88.1584636500047,50692.084407840004 2025-12-17,01:29:36.000,351,11104444,-795,0,1765934975,15192.669678329992,88.10207061000256,50692.09139496 2025-12-17,01:29:37.000,351,11104472,-675,0,1765934976,15192.770722979993,88.05272669999977,50692.25908584 2025-12-17,01:29:38.000,351,11104474,-795,0,1765934977,15192.939130729988,88.06682495999848,50692.16126616 2025-12-17,01:29:39.000,351,11104416,-795,0,1765934978,15193.019966449989,87.91174409999803,50692.084407840004 2025-12-17,01:29:40.000,351,11104386,-795,0,1765934979,15193.20858313,87.9963336600049,50692.217163119996 2025-12-17,01:29:41.000,351,11104484,-795,0,1765934980,15193.195110509994,87.8835475800006,50692.203188880005 2025-12-17,01:29:42.000,351,11104529,-795,0,1765934981,15193.36351825999,87.93994062000274,50692.049472239996 2025-12-17,01:29:43.000,351,11104572,-795,0,1765934982,15193.45109029,87.91174409999803,50692.11934344 2025-12-17,01:29:44.000,351,11104445,-795,0,1765934983,15193.558871249996,87.91879323000467,50692.11235632 2025-12-17,01:29:45.000,351,11104470,-795,0,1765934984,15193.5925528,88.01748105000297,50692.12633056001 2025-12-17,01:29:46.000,351,11104365,-795,0,1765934985,15193.56560755999,87.89764583999931,50692.02851088001 2025-12-17,01:29:47.000,351,11104254,-795,0,1765934986,15193.606025419991,88.01043192000361,50692.04248512 2025-12-17,01:29:48.000,351,11104552,-795,0,1765934987,15193.700333759996,88.10911974000192,50692.14729192001 2025-12-17,01:29:49.000,351,11104403,-795,0,1765934988,15193.659915899996,88.08797235000384,50692.11934344 2025-12-17,01:29:50.000,351,11104481,-795,0,1765934989,15193.579080179996,88.0950214800032,50692.1403048 2025-12-17,01:29:51.000,351,11104607,-795,0,1765934990,15193.639706969996,88.10207061000256,50692.084407840004 2025-12-17,01:29:52.000,351,11104344,-795,0,1765934991,15193.498244459995,88.17961104000278,50692.12633056001 2025-12-17,01:29:53.000,351,11104426,-795,0,1765934992,15193.49150815,88.05977582999913,50692.25908584 2025-12-17,01:29:54.000,351,11104563,-795,0,1765934993,15193.417408739995,88.16551278000406,50692.23812448 2025-12-17,01:29:55.000,351,11104376,-795,0,1765934994,15193.397199809995,88.17961104000278,50692.04248512 2025-12-17,01:29:56.000,351,11104461,-795,0,1765934995,15193.316364089995,87.97518626999954,50692.16126616 2025-12-17,01:29:57.000,351,11104684,-795,0,1765934996,15193.24900099,88.0950214800032,50692.252098720004 2025-12-17,01:29:58.000,351,11104415,-795,0,1765934997,15193.22205574999,87.96813714000018,50692.273060080006 2025-12-17,01:29:59.000,351,11104403,-795,0,1765934998,15193.20858313,87.9469897500021,50692.41280248001 2025-12-17,01:30:00.000,351,11104441,-795,0,1765934999,15193.20184681999,87.93994062000274,50692.203188880005 2025-12-17,01:30:01.000,351,11104548,-795,0,1765935000,15193.24900099,87.86240019000252,50692.23812448 2025-12-17,01:30:02.000,351,11104265,-795,0,1765935001,15193.188374199999,87.8483019300038,50692.35690552 2025-12-17,01:30:03.000,351,11104622,-795,0,1765935002,15193.275946229995,87.89059670999995,50692.36389264001 2025-12-17,01:30:04.000,351,11104277,-795,0,1765935003,15193.336573019995,87.77076150000357,50692.51760928 2025-12-17,01:30:05.000,351,11104642,-795,0,1765935004,15193.24226467999,87.89059670999995,50692.34293128001 2025-12-17,01:30:06.000,351,11104524,-795,0,1765935005,15193.24226467999,87.8483019300038,50692.41280248001 2025-12-17,01:30:07.000,351,11104341,-795,0,1765935006,15193.32983671,87.6368280300012,50692.25908584 2025-12-17,01:30:08.000,351,11104422,-795,0,1765935007,15193.30962778,87.69322107000335,50692.37786688 2025-12-17,01:30:09.000,351,11104444,-795,0,1765935008,15193.417408739995,87.51699282000482,50692.39882824 2025-12-17,01:30:10.000,351,11104538,-795,0,1765935009,15193.38372718999,87.46764891000203,50692.40581536 2025-12-17,01:30:11.000,351,11104564,-795,0,1765935010,15193.37025457,87.36896109000372,50692.419789600004 2025-12-17,01:30:12.000,351,11104463,-795,0,1765935011,15193.40393611999,87.28437153000414,50692.32895704 2025-12-17,01:30:13.000,351,11104453,-795,0,1765935012,15193.43088136,87.31256805000157,50692.42677672 2025-12-17,01:30:14.000,351,11104549,-795,0,1765935013,15193.47129922,87.15043806000176,50692.43376384001 2025-12-17,01:30:15.000,351,11104574,-795,0,1765935014,15193.478035529995,87.1433889300024,50692.35690552 2025-12-17,01:30:16.000,351,11104509,-795,0,1765935015,15193.42414504999,87.18568370999856,50692.321969920005 2025-12-17,01:30:17.000,351,11104339,-795,0,1765935016,15193.32983671,87.16453632000048,50692.321969920005 2025-12-17,01:30:18.000,351,11104448,-795,0,1765935017,15193.30962778,87.24912588000007,50692.46171232001 2025-12-17,01:30:19.000,351,11104473,-795,0,1765935018,15193.32310039999,87.22092936000263,50692.39882824 2025-12-17,01:30:20.000,351,11104402,-795,0,1765935019,15193.40393611999,87.35486282999773,50692.42677672 2025-12-17,01:30:21.000,351,11104512,-795,0,1765935020,15193.46456290999,87.46059978000267,50692.37786688 2025-12-17,01:30:22.000,351,11104367,-795,0,1765935021,15193.32310039999,87.50994368999818,50692.50363504 2025-12-17,01:30:23.000,351,11104598,-795,0,1765935022,15193.40393611999,87.55223847000161,50692.40581536 2025-12-17,01:30:24.000,351,11104490,-795,0,1765935023,15193.417408739995,87.65092628999992,50692.489660800005 2025-12-17,01:30:25.000,351,11104457,-795,0,1765935024,15193.43088136,87.78485976000229,50692.57350624 2025-12-17,01:30:26.000,351,11104531,-795,0,1765935025,15193.34330932999,87.76371237000421,50692.538570640005 2025-12-17,01:30:27.000,351,11104293,-795,0,1765935026,15193.34330932999,87.82715453999845,50692.5245964 2025-12-17,01:30:28.000,351,11104344,-795,0,1765935027,15193.316364089995,87.93289149000339,50692.552544879996 2025-12-17,01:30:29.000,351,11104262,-795,0,1765935028,15193.32310039999,88.01043192000361,50692.48267368001 2025-12-17,01:30:30.000,351,11104346,-795,0,1765935029,15193.28941885,88.12321800000063,50692.58049336001 2025-12-17,01:30:31.000,351,11104369,-795,0,1765935030,15193.28268253999,88.07387408999784,50692.5944676 2025-12-17,01:30:32.000,351,11104583,-795,0,1765935031,15193.168165269999,88.08092322000448,50692.67831304001 2025-12-17,01:30:33.000,351,11104418,-795,0,1765935032,15193.22205574999,87.9469897500021,50692.56651912 2025-12-17,01:30:34.000,351,11104448,-795,0,1765935033,15193.080593239989,87.79895802000101,50692.5944676 2025-12-17,01:30:35.000,351,11104467,-795,0,1765935034,15193.026702759998,87.86944932000188,50692.608441840006 2025-12-17,01:30:36.000,351,11104609,-795,0,1765935035,15193.019966449989,87.72846672000014,50692.776132720006 2025-12-17,01:30:37.000,351,11104626,-795,0,1765935036,15192.979548589989,87.74256497999886,50692.61542896 2025-12-17,01:30:38.000,351,11104568,-795,0,1765935037,15192.871767629993,87.40420674000052,50692.755171360004 2025-12-17,01:30:39.000,351,11104334,-795,0,1765935038,15192.851558699993,87.37601022000308,50692.79010696 2025-12-17,01:30:40.000,351,11104516,-795,0,1765935039,15192.743777739997,87.3901084800018,50692.88093952 2025-12-17,01:30:41.000,351,11104621,-795,0,1765935040,15192.737041430002,87.36896109000372,50692.79709408001 2025-12-17,01:30:42.000,351,11104508,-795,0,1765935041,15192.703359879997,87.35486282999773,50692.85299104 2025-12-17,01:30:43.000,351,11104217,-795,0,1765935042,15192.521479509996,87.31256805000157,50692.873952400005 2025-12-17,01:30:44.000,351,11104355,-795,0,1765935043,15192.528215819992,87.37601022000308,50692.90190088 2025-12-17,01:30:45.000,351,11104357,-795,0,1765935044,15192.514743200001,87.41830499999924,50692.90190088 2025-12-17,01:30:46.000,351,11104399,-795,0,1765935045,15192.508006889992,87.43945239000459,50692.79010696 2025-12-17,01:30:47.000,351,11104226,-795,0,1765935046,15192.37328069,87.58043498999905,50692.873952400005 2025-12-17,01:30:48.000,351,11104333,-795,0,1765935047,15192.380016999996,87.60863151000376,50692.887926639996 2025-12-17,01:30:49.000,351,11104312,-795,0,1765935048,15192.359808069996,87.69322107000335,50692.83202968 2025-12-17,01:30:50.000,351,11104303,-795,0,1765935049,15192.39348962,87.77076150000357,50692.755171360004 2025-12-17,01:30:51.000,351,11104290,-795,0,1765935050,15192.406962239991,87.87649845000124,50692.86696528001 2025-12-17,01:30:52.000,351,11104340,-795,0,1765935051,15192.427171169991,87.93994062000274,50692.776132720006 2025-12-17,01:30:53.000,351,11104261,-795,0,1765935052,15192.33286283,87.97518626999954,50692.76215848 2025-12-17,01:30:54.000,351,11104480,-795,0,1765935053,15192.24529079999,87.9469897500021,50692.8040812 2025-12-17,01:30:55.000,351,11104434,-795,0,1765935054,15192.198136629995,88.03157931000169,50692.657351680005 2025-12-17,01:30:56.000,351,11104426,-795,0,1765935055,15192.117300909995,88.16551278000406,50692.62940320001 2025-12-17,01:30:57.000,351,11104535,-795,0,1765935056,15192.04320149999,88.24305321000429,50692.79010696 2025-12-17,01:30:58.000,351,11104503,-795,0,1765935057,15191.996047329994,88.20075843000086,50692.76215848 2025-12-17,01:30:59.000,351,11104479,-795,0,1765935058,15192.02299256999,88.25715147000301,50692.84600392001 2025-12-17,01:31:00.000,351,11104299,-795,0,1765935059,15191.935420539994,88.39108493999811,50692.89491376001 2025-12-17,01:31:01.000,351,11104413,-795,0,1765935060,15191.915211609994,88.45452710999962,50692.84600392001 2025-12-17,01:31:02.000,351,11104468,-795,0,1765935061,15191.874793749994,88.48977276000369,50692.91587512001 2025-12-17,01:31:03.000,351,11104409,-795,0,1765935062,15191.793958029994,88.58846058000199,50692.887926639996 2025-12-17,01:31:04.000,351,11104301,-795,0,1765935063,15191.726594929998,88.56731319000392,50692.90190088 2025-12-17,01:31:05.000,351,11104423,-795,0,1765935064,15191.578396110002,88.55321492999792,50692.873952400005 2025-12-17,01:31:06.000,351,11104434,-795,0,1765935065,15191.578396110002,88.58846058000199,50692.97177208 2025-12-17,01:31:07.000,351,11104330,-795,0,1765935066,15191.537978250002,88.63780449000478,50693.03465616001 2025-12-17,01:31:08.000,351,11104357,-795,0,1765935067,15191.497560390002,88.70829578999837,50693.03465616001 2025-12-17,01:31:09.000,351,11104520,-795,0,1765935068,15191.605341349998,88.68009927000094,50693.02068192 2025-12-17,01:31:10.000,351,11104331,-795,0,1765935069,15191.497560390002,88.84222926000075,50693.0486304 2025-12-17,01:31:11.000,351,11104216,-795,0,1765935070,15191.504296699997,88.85632751999947,50693.03465616001 2025-12-17,01:31:12.000,351,11104565,-795,0,1765935071,15191.436933600002,88.89157317000354,50692.97177208 2025-12-17,01:31:13.000,351,11104475,-795,0,1765935072,15191.504296699997,89.032555769998,50692.992733440005 2025-12-17,01:31:14.000,351,11104436,-795,0,1765935073,15191.531241939992,89.07485055000143,50693.02068192 2025-12-17,01:31:15.000,351,11104527,-795,0,1765935074,15191.544714559997,89.04665403000399,50693.055617519996 2025-12-17,01:31:16.000,351,11104428,-795,0,1765935075,15191.537978250002,89.13829272000294,50692.9787592 2025-12-17,01:31:17.000,351,11104314,-795,0,1765935076,15191.443669909997,89.29337358000339,50692.95081072 2025-12-17,01:31:18.000,351,11104352,-795,0,1765935077,15191.443669909997,89.3568157500049,50693.00670768 2025-12-17,01:31:19.000,351,11104475,-795,0,1765935078,15191.484087769997,89.44140531000448,50693.02766904 2025-12-17,01:31:20.000,351,11104308,-795,0,1765935079,15191.531241939992,89.40615966000041,50692.908888 2025-12-17,01:31:21.000,351,11104415,-795,0,1765935080,15191.308943709992,89.48370009000064,50692.91587512001 2025-12-17,01:31:22.000,351,11104307,-795,0,1765935081,15191.416724670002,89.5894370399983,50692.93683648001 2025-12-17,01:31:23.000,351,11104276,-795,0,1765935082,15191.281998469996,89.71632138000132,50692.943823600006 2025-12-17,01:31:24.000,351,11104345,-795,0,1765935083,15191.288734779992,89.52599487000407,50692.922862240004 2025-12-17,01:31:25.000,351,11104399,-795,0,1765935084,15191.201162749996,89.51894574000471,50692.8040812 2025-12-17,01:31:26.000,351,11104294,-795,0,1765935085,15191.268525849991,89.56828965000022,50692.8040812 2025-12-17,01:31:27.000,351,11104572,-795,0,1765935086,15191.21463537,89.5894370399983,50692.8390168 2025-12-17,01:31:28.000,351,11104415,-795,0,1765935087,15191.13379965,89.66697746999853,50692.89491376001 2025-12-17,01:31:29.000,351,11104559,-795,0,1765935088,15191.11359072,89.67402659999789,50692.922862240004 2025-12-17,01:31:30.000,351,11104456,-795,0,1765935089,15191.032755,89.66697746999853,50693.1185016 2025-12-17,01:31:31.000,351,11104294,-795,0,1765935090,15190.87108356,89.7374687699994,50693.03465616001 2025-12-17,01:31:32.000,351,11104231,-795,0,1765935091,15190.938446659995,89.7374687699994,50693.055617519996 2025-12-17,01:31:33.000,351,11104507,-795,0,1765935092,15190.93171035,89.77976355000283,50693.02766904 2025-12-17,01:31:34.000,351,11104508,-795,0,1765935093,15190.93171035,89.87140224000177,50692.92984936 2025-12-17,01:31:35.000,351,11104597,-795,0,1765935094,15190.87108356,89.77976355000283,50692.89491376001 2025-12-17,01:31:36.000,351,11104291,-795,0,1765935095,15190.877819869995,89.87845137000113,50693.06260464001 2025-12-17,01:31:37.000,351,11104426,-795,0,1765935096,15190.918237729995,89.86435311000241,50693.041643280005 2025-12-17,01:31:38.000,351,11104363,-795,0,1765935097,15190.80372045999,89.948942670002,50692.92984936 2025-12-17,01:31:39.000,351,11104571,-795,0,1765935098,15190.837402009995,90.0123848400035,50692.95779784 2025-12-17,01:31:40.000,351,11104399,-795,0,1765935099,15190.716148429994,89.96304093000072,50692.873952400005 2025-12-17,01:31:41.000,351,11104438,-795,0,1765935100,15190.601631159989,90.01943397000286,50693.02766904 2025-12-17,01:31:42.000,351,11104430,-795,0,1765935101,15190.635312709994,89.97713918999943,50693.02068192 2025-12-17,01:31:43.000,351,11104285,-795,0,1765935102,15190.460168649988,90.01943397000286,50692.908888 2025-12-17,01:31:44.000,351,11104411,-795,0,1765935103,15190.473641269993,90.06877787999838,50693.0486304 2025-12-17,01:31:45.000,351,11104548,-795,0,1765935104,15190.183979939997,89.99828658000479,50693.06260464001 2025-12-17,01:31:46.000,351,11104355,-795,0,1765935105,15189.968418019991,90.06172874999902,50693.08356600001 2025-12-17,01:31:47.000,351,11104558,-795,0,1765935106,15189.89431861,90.00533571000415,50693.111514480006 2025-12-17,01:31:48.000,351,11104492,-795,0,1765935107,15189.86737336999,90.05467961999966,50693.209334160005 2025-12-17,01:31:49.000,351,11104489,-795,0,1765935108,15189.678756689995,89.99828658000479,50693.03465616001 2025-12-17,01:31:50.000,351,11104298,-795,0,1765935109,15189.57097573,89.97713918999943,50693.19535992 2025-12-17,01:31:51.000,351,11104450,-795,0,1765935110,15189.496876319994,89.99123744999815,50693.258244000004 2025-12-17,01:31:52.000,351,11104461,-795,0,1765935111,15189.261105469988,90.03353223000158,50693.35606368 2025-12-17,01:31:53.000,351,11104274,-795,0,1765935112,15189.153324509993,89.95599180000136,50693.39798640001 2025-12-17,01:31:54.000,351,11104412,-795,0,1765935113,15188.937762590002,90.02648310000222,50693.21632128 2025-12-17,01:31:55.000,351,11104318,-795,0,1765935114,15188.863663179996,89.99123744999815,50693.34907656001 2025-12-17,01:31:56.000,351,11104491,-795,0,1765935115,15188.73567329,89.93484441000328,50693.390999279996 2025-12-17,01:31:57.000,351,11104340,-795,0,1765935116,15188.60768339999,90.00533571000415,50693.279205360006 2025-12-17,01:31:58.000,351,11104337,-795,0,1765935117,15188.52684767999,89.91369701999793,50693.30715384 2025-12-17,01:31:59.000,351,11104216,-795,0,1765935118,15188.39212148,89.97713918999943,50693.27221824001 2025-12-17,01:32:00.000,351,11104379,-795,0,1765935119,15188.398857789995,89.96304093000072,50693.3630508 2025-12-17,01:32:01.000,351,11104310,-795,0,1765935120,15188.28434051999,89.89254962999985,50693.41196064 2025-12-17,01:32:02.000,351,11104479,-795,0,1765935121,15188.358439929994,89.94189354000264,50693.432922 2025-12-17,01:32:03.000,351,11104472,-715,0,1765935122,15188.008151809998,89.90664788999857,50693.38401216 2025-12-17,01:32:04.000,351,11104564,-795,0,1765935123,15188.102460149988,89.9841883199988,50693.32112808001 2025-12-17,01:32:05.000,351,11104411,-795,0,1765935124,15188.122669079989,89.94189354000264,50693.31414096 2025-12-17,01:32:06.000,351,11104284,-795,0,1765935125,15188.001415499988,89.97713918999943,50693.377025040005 2025-12-17,01:32:07.000,351,11104375,-795,0,1765935126,15187.987942879998,90.0476304900003,50693.34208944 2025-12-17,01:32:08.000,351,11104329,-795,0,1765935127,15187.866689299997,89.95599180000136,50693.2931796 2025-12-17,01:32:09.000,351,11104629,-795,0,1765935128,15187.846480369997,90.0123848400035,50693.40497352 2025-12-17,01:32:10.000,351,11104614,-795,0,1765935129,15187.792589889992,90.21680960999947,50693.446896240006 2025-12-17,01:32:11.000,351,11104316,-795,0,1765935130,15187.698281550001,90.1604165700046,50693.432922 2025-12-17,01:32:12.000,351,11104459,-795,0,1765935131,15187.738699410002,90.27320265000162,50693.425934880004 2025-12-17,01:32:13.000,351,11104483,-795,0,1765935132,15187.711754169992,90.28025178000098,50693.52375456 2025-12-17,01:32:14.000,351,11104392,-795,0,1765935133,15187.502928559996,90.24500613000419,50693.46785760001 2025-12-17,01:32:15.000,351,11104401,-795,0,1765935134,15187.55681904,90.27320265000162,50693.41196064 2025-12-17,01:32:16.000,351,11104221,-795,0,1765935135,15187.577027970001,90.35074308000185,50693.38401216 2025-12-17,01:32:17.000,351,11104315,-795,0,1765935136,15187.550082729991,90.37893959999928,50693.34208944 2025-12-17,01:32:18.000,351,11104306,-795,0,1765935137,15187.529873799991,90.407136120004,50693.37003792001 2025-12-17,01:32:19.000,351,11104489,-795,0,1765935138,15187.41535653,90.393037859998,50693.432922 2025-12-17,01:32:20.000,351,11104345,-795,0,1765935139,15187.40862021999,90.47762742000486,50693.45388336 2025-12-17,01:32:21.000,351,11104558,-795,0,1765935140,15187.401883909995,90.43533264000143,50693.47484472 2025-12-17,01:32:22.000,351,11104462,-795,0,1765935141,15187.401883909995,90.31549742999778,50693.30715384 2025-12-17,01:32:23.000,351,11104456,-795,0,1765935142,15187.37493867,90.35074308000185,50693.28619248 2025-12-17,01:32:24.000,351,11104412,-795,0,1765935143,15187.33452081,90.34369395000249,50693.30016672001 2025-12-17,01:32:25.000,351,11104515,-795,0,1765935144,15187.29410295,90.28025178000098,50693.24426976 2025-12-17,01:32:26.000,351,11104446,-795,0,1765935145,15187.34799342999,90.21680960999947,50693.19535992 2025-12-17,01:32:27.000,351,11104457,-795,0,1765935146,15187.36820235999,90.22385873999883,50693.27221824001 2025-12-17,01:32:28.000,351,11104403,-795,0,1765935147,15187.509664869991,90.18861309000204,50693.209334160005 2025-12-17,01:32:29.000,351,11104269,-795,0,1765935148,15187.43556546,89.99828658000479,50693.18138568001 2025-12-17,01:32:30.000,351,11104587,-795,0,1765935149,15187.43556546,90.00533571000415,50693.090553120004 2025-12-17,01:32:31.000,351,11104412,-795,0,1765935150,15187.502928559996,89.88550050000049,50693.15343720001 2025-12-17,01:32:32.000,351,11104369,-795,0,1765935151,15187.529873799991,89.80796007000026,50693.12548872 2025-12-17,01:32:33.000,351,11104383,-795,0,1765935152,15187.442301769996,89.71632138000132,50693.09754024 2025-12-17,01:32:34.000,351,11104546,-795,0,1765935153,15187.42882914999,89.71632138000132,50693.0486304 2025-12-17,01:32:35.000,351,11104319,-795,0,1765935154,15187.422092839995,89.50484747999872,50692.96478496001 2025-12-17,01:32:36.000,351,11104482,-795,0,1765935155,15187.482719629996,89.54714226000215,50692.98574632001 2025-12-17,01:32:37.000,351,11104373,-795,0,1765935156,15187.44903807999,89.51189660999808,50692.85997816 2025-12-17,01:32:38.000,351,11104446,-795,0,1765935157,15187.462510699996,89.38501227000233,50692.922862240004 2025-12-17,01:32:39.000,351,11104471,-795,0,1765935158,15187.442301769996,89.20173489000445,50692.825042560005 2025-12-17,01:32:40.000,351,11104240,-795,0,1765935159,15187.41535653,89.25812792999932,50692.86696528001 2025-12-17,01:32:41.000,351,11104434,-795,0,1765935160,15187.401883909995,89.15239098000166,50692.873952400005 2025-12-17,01:32:42.000,351,11104545,-795,0,1765935161,15187.442301769996,89.27222618999804,50692.86696528001 2025-12-17,01:32:43.000,351,11104495,-795,0,1765935162,15187.442301769996,89.2087840200038,50692.8040812 2025-12-17,01:32:44.000,351,11104427,-795,0,1765935163,15187.41535653,89.13124359000358,50692.873952400005 2025-12-17,01:32:45.000,351,11104470,-795,0,1765935164,15187.46924700999,89.2440296700006,50692.8040812 2025-12-17,01:32:46.000,351,11104236,-795,0,1765935165,15187.543346419996,89.08894881000015,50692.706261520005 2025-12-17,01:32:47.000,351,11104230,-795,0,1765935166,15187.55681904,89.07485055000143,50692.706261520005 2025-12-17,01:32:48.000,351,11104334,-795,0,1765935167,15187.684808929997,89.11714533000486,50692.86696528001 2025-12-17,01:32:49.000,351,11104443,-795,0,1765935168,15187.785853579997,89.19468575999781,50692.85997816 2025-12-17,01:32:50.000,351,11104377,-795,0,1765935169,15187.758908340002,89.06075229000271,50692.78311984 2025-12-17,01:32:51.000,351,11104368,-795,0,1765935170,15187.994679189993,89.032555769998,50692.657351680005 2025-12-17,01:32:52.000,351,11104671,-795,0,1765935171,15188.035097049993,89.16648924000037,50692.706261520005 2025-12-17,01:32:53.000,351,11104306,-795,0,1765935172,15188.068778599998,89.12419446000422,50692.69228728 2025-12-17,01:32:54.000,351,11104429,-795,0,1765935173,15188.250658969999,88.98321186000248,50692.81106832 2025-12-17,01:32:55.000,351,11104384,-675,0,1765935174,15188.230450039999,89.13124359000358,50692.61542896 2025-12-17,01:32:56.000,351,11104132,-795,0,1765935175,15188.270867899999,89.01140837999992,50692.74119712 2025-12-17,01:32:57.000,351,11104380,-795,0,1765935176,15188.42580302999,88.9973101200012,50692.76914560001 2025-12-17,01:32:58.000,351,11104467,-795,0,1765935177,15188.44601195999,88.84222926000075,50692.61542896 2025-12-17,01:32:59.000,351,11104390,-795,0,1765935178,15188.50663874999,88.89157317000354,50692.720235759996 2025-12-17,01:33:00.000,351,11104481,-795,0,1765935179,15188.44601195999,88.82813100000203,50692.69927440001 2025-12-17,01:33:01.000,351,11104233,-795,0,1765935180,15188.540320299995,88.79288534999796,50692.587480480004 2025-12-17,01:33:02.000,351,11104493,-795,0,1765935181,15188.560529229995,88.6519027500035,50692.73421 2025-12-17,01:33:03.000,351,11104405,-795,0,1765935182,15188.56726553999,88.6519027500035,50692.63639032 2025-12-17,01:33:04.000,351,11104435,-795,0,1765935183,15188.540320299995,88.63780449000478,50692.62940320001 2025-12-17,01:33:05.000,351,11104603,-795,0,1765935184,15188.540320299995,88.51092015000177,50692.67831304001 2025-12-17,01:33:06.000,351,11104448,-795,0,1765935185,15188.540320299995,88.49682189000305,50692.55953200001 2025-12-17,01:33:07.000,351,11104241,-795,0,1765935186,15188.65483757,88.5391166699992,50692.706261520005 2025-12-17,01:33:08.000,351,11104447,-795,0,1765935187,15188.621156019995,88.36288842000067,50692.51760928 2025-12-17,01:33:09.000,351,11104305,-795,0,1765935188,15188.621156019995,88.24305321000429,50692.61542896 2025-12-17,01:33:10.000,351,11104367,-795,0,1765935189,15188.742409599996,88.28534799000045,50692.657351680005 2025-12-17,01:33:11.000,351,11104309,-795,0,1765935190,15188.789563769991,88.20075843000086,50692.62241608 2025-12-17,01:33:12.000,351,11104447,-795,0,1765935191,15188.836717940001,88.06682495999848,50692.5944676 2025-12-17,01:33:13.000,351,11104478,-795,0,1765935192,15188.937762590002,88.05272669999977,50692.419789600004 2025-12-17,01:33:14.000,351,11104413,-795,0,1765935193,15188.944498899997,88.00338279000425,50692.50363504 2025-12-17,01:33:15.000,351,11104457,-795,0,1765935194,15189.106170339997,88.01748105000297,50692.37786688 2025-12-17,01:33:16.000,351,11104582,-795,0,1765935195,15189.193742369993,87.9822353999989,50692.4547252 2025-12-17,01:33:17.000,351,11104628,-795,0,1765935196,15189.247632849998,87.91879323000467,50692.419789600004 2025-12-17,01:33:18.000,351,11104567,-795,0,1765935197,15189.355413809993,87.91174409999803,50692.3499184 2025-12-17,01:33:19.000,351,11104546,-795,0,1765935198,15189.416040599994,87.79190889000165,50692.39184112001 2025-12-17,01:33:20.000,351,11104550,-795,0,1765935199,15189.48340369999,87.86240019000252,50692.46171232001 2025-12-17,01:33:21.000,351,11104415,-795,0,1765935200,15189.429513219999,87.9469897500021,50692.2800472 2025-12-17,01:33:22.000,351,11104444,-635,0,1765935201,15189.50361262999,87.80600715000037,50692.34293128001 2025-12-17,01:33:23.000,351,11104288,-795,0,1765935202,15189.463194769989,87.8835475800006,50692.32895704 2025-12-17,01:33:24.000,351,11104394,-795,0,1765935203,15189.517085249994,87.82715453999845,50692.11235632 2025-12-17,01:33:25.000,351,11104543,-795,0,1765935204,15189.517085249994,87.8342036699978,50692.370879760005 2025-12-17,01:33:26.000,351,11104628,-795,0,1765935205,15189.476667389994,87.82715453999845,50692.273060080006 2025-12-17,01:33:27.000,351,11104558,-795,0,1765935206,15189.557503109994,87.82715453999845,50692.30100856 2025-12-17,01:33:28.000,351,11104340,-795,0,1765935207,15189.577712039994,87.77781063000293,50692.33594416 2025-12-17,01:33:29.000,351,11104289,-795,0,1765935208,15189.63160252,87.8342036699978,50692.3499184 2025-12-17,01:33:30.000,351,11104284,-795,0,1765935209,15189.66528406999,87.72141759000078,50692.384853999996 2025-12-17,01:33:31.000,351,11104565,-795,0,1765935210,15189.698965619995,87.78485976000229,50692.26607296001 2025-12-17,01:33:32.000,351,11104346,-795,0,1765935211,15189.70570192999,87.74961410999822,50692.37786688 2025-12-17,01:33:33.000,351,11104317,-795,0,1765935212,15189.85390075,87.77781063000293,50692.51062216001 2025-12-17,01:33:34.000,351,11104357,-795,0,1765935213,15189.89431861,87.6015823800044,50692.370879760005 2025-12-17,01:33:35.000,351,11104401,-795,0,1765935214,15190.049253739991,87.62272977000248,50692.44773808 2025-12-17,01:33:36.000,351,11104463,-795,0,1765935215,15190.116616840001,87.58748411999841,50692.30799568 2025-12-17,01:33:37.000,351,11104298,-795,0,1765935216,15190.237870420002,87.44650152000395,50692.30799568 2025-12-17,01:33:38.000,351,11104589,-795,0,1765935217,15190.278288280002,87.3901084800018,50692.384853999996 2025-12-17,01:33:39.000,351,11104346,-795,0,1765935218,15190.453432339993,87.36896109000372,50692.22415024001 2025-12-17,01:33:40.000,351,11104255,-795,0,1765935219,15190.520795439988,87.30551892000221,50692.36389264001 2025-12-17,01:33:41.000,351,11104441,-795,0,1765935220,15190.749829979999,87.25617500999942,50692.29402144001 2025-12-17,01:33:42.000,351,11104455,-795,0,1765935221,15190.76330259999,87.26322413999878,50692.210176 2025-12-17,01:33:43.000,351,11104377,-795,0,1765935222,15190.898028799995,87.18568370999856,50692.22415024001 2025-12-17,01:33:44.000,351,11104418,-795,0,1765935223,15190.97212821,87.16453632000048,50692.2800472 2025-12-17,01:33:45.000,351,11104334,-795,0,1765935224,15191.09338179,87.10109414999897,50692.36389264001 2025-12-17,01:33:46.000,351,11104527,-795,0,1765935225,15191.059700239995,87.15748719000112,50692.23812448 2025-12-17,01:33:47.000,351,11104472,-795,0,1765935226,15191.00580975999,87.12224154000432,50692.23113736 2025-12-17,01:33:48.000,351,11104350,-795,0,1765935227,15190.92497403999,87.19978197000455,50692.2800472 2025-12-17,01:33:49.000,351,11104391,-795,0,1765935228,15190.90476510999,87.0306028499981,50692.31498280001 2025-12-17,01:33:50.000,351,11104335,-795,0,1765935229,15190.978864519995,87.15043806000176,50692.30100856 2025-12-17,01:33:51.000,351,11104392,-795,0,1765935230,15190.918237729995,87.0799467600009,50692.25908584 2025-12-17,01:33:52.000,351,11104416,-795,0,1765935231,15190.92497403999,87.20683110000391,50692.203188880005 2025-12-17,01:33:53.000,351,11104542,-795,0,1765935232,15190.958655589995,87.23502762000135,50692.321969920005 2025-12-17,01:33:54.000,351,11104350,-795,0,1765935233,15190.729621049999,87.21388023000327,50692.28703432 2025-12-17,01:33:55.000,351,11104438,-795,0,1765935234,15190.695939499994,87.34076456999901,50692.370879760005 2025-12-17,01:33:56.000,351,11104390,-795,0,1765935235,15190.716148429994,87.30551892000221,50692.321969920005 2025-12-17,01:33:57.000,351,11104516,-795,0,1765935236,15190.695939499994,87.25617500999942,50692.370879760005 2025-12-17,01:33:58.000,351,11104392,-795,0,1765935237,15190.682466879989,87.35486282999773,50692.46869944 2025-12-17,01:33:59.000,351,11104338,-795,0,1765935238,15190.756566289994,87.31961718000093,50692.42677672 2025-12-17,01:34:00.000,351,11104622,-795,0,1765935239,15190.74309366999,87.39715761000116,50692.29402144001 2025-12-17,01:34:01.000,351,11104586,-795,0,1765935240,15190.70267580999,87.41125586999988,50692.273060080006 2025-12-17,01:34:02.000,351,11104560,-795,0,1765935241,15190.857610939995,87.2420767500007,50692.36389264001 2025-12-17,01:34:03.000,351,11104395,-795,0,1765935242,15190.78351152999,87.17158544999984,50692.40581536 2025-12-17,01:34:04.000,351,11104365,-795,0,1765935243,15190.86434724999,87.10814327999833,50692.30799568 2025-12-17,01:34:05.000,351,11104295,-795,0,1765935244,15190.80372045999,87.2420767500007,50692.46171232001 2025-12-17,01:34:06.000,351,11104333,-795,0,1765935245,15190.938446659995,87.15043806000176,50692.30100856 2025-12-17,01:34:07.000,351,11104256,-795,0,1765935246,15191.06643654999,87.09404501999961,50692.384853999996 2025-12-17,01:34:08.000,351,11104407,-795,0,1765935247,15191.147272269991,87.05879937000282,50692.538570640005 2025-12-17,01:34:09.000,351,11104394,-795,0,1765935248,15191.295471090001,87.03765198000474,50692.35690552 2025-12-17,01:34:10.000,351,11104457,-795,0,1765935249,15191.308943709992,87.00945546000003,50692.47568656 2025-12-17,01:34:11.000,351,11104532,-795,0,1765935250,15191.19442644,87.06584850000218,50692.35690552 2025-12-17,01:34:12.000,351,11104414,-795,0,1765935251,15191.234844300001,87.0306028499981,50692.47568656 2025-12-17,01:34:13.000,351,11104421,-795,0,1765935252,15191.187690129991,86.91076764000172,50692.46869944 2025-12-17,01:34:14.000,351,11104512,-795,0,1765935253,15191.180953819996,86.98125894000259,50692.40581536 2025-12-17,01:34:15.000,351,11104405,-795,0,1765935254,15191.19442644,86.81207982000342,50692.26607296001 2025-12-17,01:34:16.000,351,11104392,-795,0,1765935255,15191.10685440999,86.82617808000214,50692.36389264001 2025-12-17,01:34:17.000,351,11104409,-795,0,1765935256,15191.059700239995,86.79093242999807,50692.50363504 2025-12-17,01:34:18.000,351,11104394,-755,0,1765935257,15191.01254607,86.84027634000086,50692.37786688 2025-12-17,01:34:19.000,351,11104532,-795,0,1765935258,15191.039491309995,86.7979815600047,50692.51062216001 2025-12-17,01:34:20.000,351,11104448,-795,0,1765935259,15190.89129249,86.85437459999957,50692.31498280001 2025-12-17,01:34:21.000,351,11104269,-795,0,1765935260,15190.938446659995,86.73453939000319,50692.44773808 2025-12-17,01:34:22.000,351,11104417,-795,0,1765935261,15191.039491309995,86.896669380003,50692.4547252 2025-12-17,01:34:23.000,351,11104280,-795,0,1765935262,15191.140535959996,86.85437459999957,50692.51760928 2025-12-17,01:34:24.000,351,11104410,-635,0,1765935263,15191.160744889996,86.80503069000406,50692.47568656 2025-12-17,01:34:25.000,351,11104351,-795,0,1765935264,15191.234844300001,86.7979815600047,50692.608441840006 2025-12-17,01:34:26.000,351,11104173,-795,0,1765935265,15191.335888950001,86.92486590000044,50692.538570640005 2025-12-17,01:34:27.000,351,11104220,-795,0,1765935266,15191.315680020001,86.87552198999765,50692.47568656 2025-12-17,01:34:28.000,351,11104539,-795,0,1765935267,15191.396515740002,86.96716068000387,50692.41280248001 2025-12-17,01:34:29.000,351,11104436,-795,0,1765935268,15191.537978250002,86.98830807000195,50692.538570640005 2025-12-17,01:34:30.000,351,11104392,-795,0,1765935269,15191.605341349998,86.87552198999765,50692.552544879996 2025-12-17,01:34:31.000,351,11104419,-795,0,1765935270,15191.504296699997,86.82617808000214,50692.552544879996 2025-12-17,01:34:32.000,351,11104515,-795,0,1765935271,15191.463878839997,86.70634286999848,50692.67831304001 2025-12-17,01:34:33.000,351,11104364,-795,0,1765935272,15191.612077659993,86.76273591000063,50692.489660800005 2025-12-17,01:34:34.000,351,11104493,-795,0,1765935273,15191.436933600002,86.71339199999784,50692.538570640005 2025-12-17,01:34:35.000,351,11104569,-795,0,1765935274,15191.517769320002,86.76978503999999,50692.587480480004 2025-12-17,01:34:36.000,351,11104255,-795,0,1765935275,15191.450406219992,86.6851954800004,50692.51760928 2025-12-17,01:34:37.000,351,11104451,-795,0,1765935276,15191.329152639992,86.66404809000232,50692.44773808 2025-12-17,01:34:38.000,351,11104454,-795,0,1765935277,15191.362834189997,86.53011461999995,50692.538570640005 2025-12-17,01:34:39.000,351,11104305,-795,0,1765935278,15191.295471090001,86.57240940000338,50692.5944676 2025-12-17,01:34:40.000,351,11104526,-795,0,1765935279,15191.241580609996,86.36093550000078,50692.657351680005 2025-12-17,01:34:41.000,351,11104451,-795,0,1765935280,15191.241580609996,86.57945853000274,50692.56651912 2025-12-17,01:34:42.000,351,11104455,-795,0,1765935281,15191.147272269991,86.55126200999803,50692.83202968 2025-12-17,01:34:43.000,351,11104444,-795,0,1765935282,15191.120327029996,86.50191810000251,50692.81805544001 2025-12-17,01:34:44.000,351,11104401,-795,0,1765935283,15191.02601868999,86.36093550000078,50692.79010696 2025-12-17,01:34:45.000,351,11104328,-795,0,1765935284,15190.918237729995,86.25519855000312,50692.78311984 2025-12-17,01:34:46.000,351,11104358,-795,0,1765935285,15190.76330259999,86.38208288999886,50692.8390168 2025-12-17,01:34:47.000,351,11104398,-795,0,1765935286,15190.74309366999,86.32568985000398,50692.74818424001 2025-12-17,01:34:48.000,351,11104415,-795,0,1765935287,15190.898028799995,86.29044419999991,50692.76215848 2025-12-17,01:34:49.000,351,11104498,-795,0,1765935288,15190.78351152999,86.38913201999821,50692.85299104 2025-12-17,01:34:50.000,351,11104280,-795,0,1765935289,15190.72288473999,86.23405115999776,50692.74119712 2025-12-17,01:34:51.000,351,11104427,-795,0,1765935290,15190.668994259999,86.20585464000033,50692.83202968 2025-12-17,01:34:52.000,351,11104194,-795,0,1765935291,15190.736357359994,86.24814942000376,50692.83202968 2025-12-17,01:34:53.000,351,11104200,-795,0,1765935292,15190.662257949989,86.14241246999882,50692.8040812 2025-12-17,01:34:54.000,351,11104470,-795,0,1765935293,15190.601631159989,86.30454245999863,50692.85299104 2025-12-17,01:34:55.000,351,11104411,-795,0,1765935294,15190.662257949989,86.18470725000225,50692.79709408001 2025-12-17,01:34:56.000,351,11104305,-795,0,1765935295,15190.729621049999,86.14241246999882,50693.0486304 2025-12-17,01:34:57.000,351,11104285,-795,0,1765935296,15190.695939499994,86.17060899000353,50692.92984936 2025-12-17,01:34:58.000,351,11104175,-795,0,1765935297,15190.716148429994,86.20585464000033,50692.8040812 2025-12-17,01:34:59.000,351,11104403,-795,0,1765935298,15190.682466879989,86.1917563800016,50692.84600392001 2025-12-17,01:35:00.000,351,11104456,-795,0,1765935299,15190.615103779994,86.20585464000033,50692.81106832 2025-12-17,01:35:01.000,351,11104412,-795,0,1765935300,15190.648785329999,86.27634594000119,50692.74818424001 2025-12-17,01:35:02.000,351,11104357,-795,0,1765935301,15190.621840089989,86.32568985000398,50692.86696528001 2025-12-17,01:35:03.000,351,11104459,-795,0,1765935302,15190.514059129993,86.34683724000206,50692.78311984 2025-12-17,01:35:04.000,351,11104468,-795,0,1765935303,15190.527531749998,86.36798463000014,50692.81805544001 2025-12-17,01:35:05.000,351,11104401,-795,0,1765935304,15190.527531749998,86.28339507000055,50692.81106832 2025-12-17,01:35:06.000,351,11104461,-795,0,1765935305,15190.426487099998,86.38913201999821,50692.97177208 2025-12-17,01:35:07.000,351,11104348,-795,0,1765935306,15190.311969829992,86.38913201999821,50692.88093952 2025-12-17,01:35:08.000,351,11104309,-795,0,1765935307,15190.237870420002,86.49486897000315,50692.86696528001 2025-12-17,01:35:09.000,351,11104634,-795,0,1765935308,15190.204188869997,86.4737215799978,50692.73421 2025-12-17,01:35:10.000,351,11104228,-795,0,1765935309,15190.008835879991,86.54421287999867,50692.887926639996 2025-12-17,01:35:11.000,351,11104305,-795,0,1765935310,15189.820219199995,86.57240940000338,50692.85997816 2025-12-17,01:35:12.000,351,11104399,-795,0,1765935311,15189.800010269995,86.56536027000402,50692.91587512001 2025-12-17,01:35:13.000,351,11104266,-795,0,1765935312,15189.80674657999,86.6217533099989,50692.84600392001 2025-12-17,01:35:14.000,351,11104324,-795,0,1765935313,15189.638338829995,86.51601636000123,50692.81805544001 2025-12-17,01:35:15.000,351,11104435,-795,0,1765935314,15189.64507513999,86.61470417999953,50692.91587512001 2025-12-17,01:35:16.000,351,11104438,-795,0,1765935315,15189.63160252,86.57945853000274,50692.92984936 2025-12-17,01:35:17.000,351,11104470,-795,0,1765935316,15189.597920969994,86.69224460999976,50692.887926639996 2025-12-17,01:35:18.000,351,11104375,-795,0,1765935317,15189.517085249994,86.77683416999935,50692.79010696 2025-12-17,01:35:19.000,351,11104442,-795,0,1765935318,15189.57097573,86.73453939000319,50692.89491376001 2025-12-17,01:35:20.000,351,11104481,-795,0,1765935319,15189.557503109994,86.76978503999999,50692.90190088 2025-12-17,01:35:21.000,351,11104314,-795,0,1765935320,15189.395831669994,86.84732547000021,50692.992733440005 2025-12-17,01:35:22.000,351,11104264,-795,0,1765935321,15189.382359049989,86.88257112000429,50692.69927440001 2025-12-17,01:35:23.000,351,11104303,-795,0,1765935322,15189.294787019993,86.9319150299998,50692.81106832 2025-12-17,01:35:24.000,351,11104381,-795,0,1765935323,15189.328468569998,86.91781677000108,50692.81805544001 2025-12-17,01:35:25.000,351,11104460,-795,0,1765935324,15189.173533439993,86.86142372999893,50692.86696528001 2025-12-17,01:35:26.000,351,11104448,-795,0,1765935325,15189.234160229993,86.87552198999765,50692.91587512001 2025-12-17,01:35:27.000,351,11104567,-795,0,1765935326,15189.085961409997,86.96716068000387,50692.922862240004 2025-12-17,01:35:28.000,351,11104537,-795,0,1765935327,15189.059016170002,87.01650458999939,50692.88093952 2025-12-17,01:35:29.000,351,11104406,-795,0,1765935328,15188.924289969997,86.91781677000108,50692.887926639996 2025-12-17,01:35:30.000,351,11104349,-795,0,1765935329,15188.917553660001,87.10814327999833,50692.755171360004 2025-12-17,01:35:31.000,351,11104374,-795,0,1765935330,15188.850190559991,87.03765198000474,50692.79709408001 2025-12-17,01:35:32.000,351,11104392,-795,0,1765935331,15188.749145909991,87.08699589000025,50692.88093952 2025-12-17,01:35:33.000,351,11104550,-795,0,1765935332,15188.68851911999,87.19273283999792,50692.887926639996 2025-12-17,01:35:34.000,351,11104303,-795,0,1765935333,15188.60768339999,87.22797849000199,50692.776132720006 2025-12-17,01:35:35.000,351,11104187,-795,0,1765935334,15188.52684767999,87.19273283999792,50692.84600392001 2025-12-17,01:35:36.000,351,11104372,-795,0,1765935335,15188.419066719995,87.15043806000176,50692.98574632001 2025-12-17,01:35:37.000,351,11104553,-795,0,1765935336,15188.358439929994,87.22092936000263,50692.92984936 2025-12-17,01:35:38.000,351,11104417,-795,0,1765935337,15188.338230999994,87.11519240999769,50692.873952400005 2025-12-17,01:35:39.000,351,11104365,-795,0,1765935338,15188.223713729989,87.25617500999942,50692.92984936 2025-12-17,01:35:40.000,351,11104216,-795,0,1765935339,15188.169823249998,87.23502762000135,50692.83202968 2025-12-17,01:35:41.000,351,11104613,-795,0,1765935340,15188.30454944999,87.21388023000327,50692.81106832 2025-12-17,01:35:42.000,351,11104451,-795,0,1765935341,15188.26413158999,87.23502762000135,50692.98574632001 2025-12-17,01:35:43.000,351,11104283,-795,0,1765935342,15188.149614319998,87.21388023000327,50693.03465616001 2025-12-17,01:35:44.000,351,11104428,-635,0,1765935343,15188.183295869989,87.27027326999814,50692.95081072 2025-12-17,01:35:45.000,351,11104482,-795,0,1765935344,15188.203504799989,87.13633980000304,50692.79709408001 2025-12-17,01:35:46.000,351,11104471,-795,0,1765935345,15188.122669079989,87.19273283999792,50692.992733440005 2025-12-17,01:35:47.000,351,11104482,-795,0,1765935346,15188.183295869989,87.1433889300024,50692.85299104 2025-12-17,01:35:48.000,351,11104449,-795,0,1765935347,15188.129405389998,87.2420767500007,50692.922862240004 2025-12-17,01:35:49.000,351,11104415,-795,0,1765935348,15188.190032179999,87.15043806000176,50692.943823600006 2025-12-17,01:35:50.000,351,11104272,-795,0,1765935349,15188.028360739998,87.22797849000199,50692.9787592 2025-12-17,01:35:51.000,351,11104439,-795,0,1765935350,15188.014888119993,87.17158544999984,50692.84600392001 2025-12-17,01:35:52.000,351,11104357,-795,0,1765935351,15187.974470259993,87.23502762000135,50692.69927440001 2025-12-17,01:35:53.000,351,11104520,-795,0,1765935352,15187.873425609992,87.22797849000199,50692.8040812 2025-12-17,01:35:54.000,351,11104421,-795,0,1765935353,15187.927316089997,87.29846979000286,50692.908888 2025-12-17,01:35:55.000,351,11104397,-795,0,1765935354,15187.785853579997,87.29846979000286,50692.81805544001 2025-12-17,01:35:56.000,351,11104412,-795,0,1765935355,15187.846480369997,87.2420767500007,50692.89491376001 2025-12-17,01:35:57.000,351,11104457,-795,0,1765935356,15187.826271439997,87.33371543999965,50692.97177208 2025-12-17,01:35:58.000,351,11104657,-795,0,1765935357,15187.644391069996,87.36896109000372,50692.908888 2025-12-17,01:35:59.000,351,11104532,-795,0,1765935358,15187.705017859997,87.40420674000052,50692.85997816 2025-12-17,01:36:00.000,351,11104371,-795,0,1765935359,15187.711754169992,87.46059978000267,50692.88093952 2025-12-17,01:36:01.000,351,11104635,-795,0,1765935360,15187.617445830001,87.35486282999773,50692.922862240004 2025-12-17,01:36:02.000,351,11104432,-795,0,1765935361,15187.590500589991,87.34781369999837,50692.943823600006 2025-12-17,01:36:03.000,351,11104452,-795,0,1765935362,15187.53661011,87.48174717000074,50692.86696528001 2025-12-17,01:36:04.000,351,11104408,-795,0,1765935363,15187.570291659991,87.33371543999965,50692.83202968 2025-12-17,01:36:05.000,351,11104292,-795,0,1765935364,15187.617445830001,87.27027326999814,50692.81805544001 2025-12-17,01:36:06.000,351,11104536,-795,0,1765935365,15187.590500589991,87.19978197000455,50692.755171360004 2025-12-17,01:36:07.000,351,11104311,-795,0,1765935366,15187.55681904,87.09404501999961,50693.055617519996 2025-12-17,01:36:08.000,351,11104487,-795,0,1765935367,15187.462510699996,87.18568370999856,50692.81106832 2025-12-17,01:36:09.000,351,11104483,-795,0,1765935368,15187.577027970001,87.20683110000391,50692.79010696 2025-12-17,01:36:10.000,351,11104404,-795,0,1765935369,15187.617445830001,87.12224154000432,50692.74119712 2025-12-17,01:36:11.000,351,11104502,-795,0,1765935370,15187.550082729991,87.18568370999856,50692.8390168 2025-12-17,01:36:12.000,351,11104428,-795,0,1765935371,15187.523137489996,87.19273283999792,50692.79709408001 2025-12-17,01:36:13.000,351,11104363,-795,0,1765935372,15187.543346419996,87.19978197000455,50692.76215848 2025-12-17,01:36:14.000,351,11104449,-795,0,1765935373,15187.40862021999,87.27732240000478,50692.825042560005 2025-12-17,01:36:15.000,351,11104509,-795,0,1765935374,15187.42882914999,87.22092936000263,50692.76914560001 2025-12-17,01:36:16.000,351,11104391,-795,0,1765935375,15187.31431188,87.26322413999878,50692.8040812 2025-12-17,01:36:17.000,351,11104374,-755,0,1765935376,15187.220003539995,87.38305935000244,50692.81106832 2025-12-17,01:36:18.000,351,11104528,-755,0,1765935377,15187.20653091999,87.36896109000372,50692.90190088 2025-12-17,01:36:19.000,351,11104405,-795,0,1765935378,15187.04485947999,87.34781369999837,50692.873952400005 2025-12-17,01:36:20.000,351,11104597,-715,0,1765935379,15187.031386859999,87.56633673000033,50692.79010696 2025-12-17,01:36:21.000,351,11104337,-795,0,1765935380,15186.896660659993,87.50289455999882,50693.03465616001 2025-12-17,01:36:22.000,351,11104620,-795,0,1765935381,15186.802352319988,87.50289455999882,50692.84600392001 2025-12-17,01:36:23.000,351,11104358,-795,0,1765935382,15186.856242799993,87.64387716000056,50693.03465616001 2025-12-17,01:36:24.000,351,11104620,-795,0,1765935383,15186.654153499992,87.60863151000376,50692.922862240004 2025-12-17,01:36:25.000,351,11104307,-795,0,1765935384,15186.782143389988,87.69322107000335,50693.055617519996 2025-12-17,01:36:26.000,351,11104458,-795,0,1765935385,15186.748461839998,87.77076150000357,50692.943823600006 2025-12-17,01:36:27.000,351,11104493,-795,0,1765935386,15186.748461839998,87.85535106000316,50692.85997816 2025-12-17,01:36:28.000,351,11104336,-795,0,1765935387,15186.809088629998,87.8342036699978,50692.88093952 2025-12-17,01:36:29.000,351,11104310,-795,0,1765935388,15186.903396969989,88.01043192000361,50692.8040812 2025-12-17,01:36:30.000,351,11104444,-795,0,1765935389,15187.004441619989,88.10207061000256,50692.93683648001 2025-12-17,01:36:31.000,351,11104475,-795,0,1765935390,15187.06506840999,88.30649537999852,50692.8390168 2025-12-17,01:36:32.000,351,11104368,-795,0,1765935391,15187.13243151,88.26420060000237,50692.72722288001 2025-12-17,01:36:33.000,351,11104406,-795,0,1765935392,15187.240212469995,88.42633059000218,50692.8390168 2025-12-17,01:36:34.000,351,11104612,-795,0,1765935393,15187.24694877999,88.49682189000305,50692.76215848 2025-12-17,01:36:35.000,351,11104473,-795,0,1765935394,15187.30757556999,88.39813407000474,50692.74818424001 2025-12-17,01:36:36.000,351,11104481,-795,0,1765935395,15187.35472974,88.5391166699992,50692.64337744 2025-12-17,01:36:37.000,351,11104410,-795,0,1765935396,15187.422092839995,88.49682189000305,50692.69927440001 2025-12-17,01:36:38.000,351,11104285,-795,0,1765935397,15187.34799342999,88.39813407000474,50692.608441840006 2025-12-17,01:36:39.000,351,11104310,-795,0,1765935398,15187.47598332,88.58846058000199,50692.51760928 2025-12-17,01:36:40.000,351,11104397,-795,0,1765935399,15187.583764279996,88.56026406000456,50692.63639032 2025-12-17,01:36:41.000,351,11104421,-795,0,1765935400,15187.42882914999,88.58846058000199,50692.538570640005 2025-12-17,01:36:42.000,351,11104353,-795,0,1765935401,15187.37493867,88.58846058000199,50692.54555776 2025-12-17,01:36:43.000,351,11104296,-795,0,1765935402,15187.300839259995,88.6519027500035,50692.72722288001 2025-12-17,01:36:44.000,351,11104497,-795,0,1765935403,15187.220003539995,88.73649231000309,50692.5245964 2025-12-17,01:36:45.000,351,11104570,-795,0,1765935404,15187.14590412999,88.68009927000094,50692.69927440001 2025-12-17,01:36:46.000,351,11104574,-795,0,1765935405,15187.017914239994,88.6519027500035,50692.58049336001 2025-12-17,01:36:47.000,351,11104560,-795,0,1765935406,15186.997705309994,88.8986223000029,50692.608441840006 2025-12-17,01:36:48.000,351,11104401,-795,0,1765935407,15186.943814829989,88.84222926000075,50692.552544879996 2025-12-17,01:36:49.000,351,11104451,-795,0,1765935408,15186.923605899989,88.91272056000162,50692.68530016 2025-12-17,01:36:50.000,351,11104460,-795,0,1765935409,15186.761934460003,88.8986223000029,50692.720235759996 2025-12-17,01:36:51.000,351,11104217,-795,0,1765935410,15186.761934460003,88.96911360000377,50692.61542896 2025-12-17,01:36:52.000,351,11104405,-795,0,1765935411,15186.802352319988,89.1453418500023,50692.6643388 2025-12-17,01:36:53.000,351,11104388,-795,0,1765935412,15186.755198149993,89.0959979399995,50692.67132592 2025-12-17,01:36:54.000,351,11104545,-795,0,1765935413,15186.741725530002,89.13124359000358,50692.53158352001 2025-12-17,01:36:55.000,351,11104491,-795,0,1765935414,15186.829297559998,89.13124359000358,50692.63639032 2025-12-17,01:36:56.000,351,11104605,-795,0,1765935415,15186.903396969989,89.36386488000426,50692.67132592 2025-12-17,01:36:57.000,351,11104515,-795,0,1765935416,15186.883188039988,89.42025791999913,50692.55953200001 2025-12-17,01:36:58.000,351,11104416,-795,0,1765935417,15186.883188039988,89.51189660999808,50692.60145472001 2025-12-17,01:36:59.000,351,11104445,-795,0,1765935418,15186.862979109988,89.75861616000475,50692.5245964 2025-12-17,01:37:00.000,351,11104445,-795,0,1765935419,15186.815824939993,89.73041964000004,50692.419789600004 2025-12-17,01:37:01.000,351,11104302,-795,0,1765935420,15186.782143389988,89.84320572000433,50692.4547252 2025-12-17,01:37:02.000,351,11104459,-795,0,1765935421,15186.654153499992,89.92779528000392,50692.5245964 2025-12-17,01:37:03.000,351,11104307,-795,0,1765935422,15186.606999329997,89.97713918999943,50692.57350624 2025-12-17,01:37:04.000,351,11104571,-795,0,1765935423,15186.539636230002,90.09697440000309,50692.60145472001 2025-12-17,01:37:05.000,351,11104351,-795,0,1765935424,15186.512690989992,90.16746570000396,50692.58049336001 2025-12-17,01:37:06.000,351,11104525,-795,0,1765935425,15186.364492169996,90.13222004999989,50692.69927440001 2025-12-17,01:37:07.000,351,11104231,-795,0,1765935426,15186.35775586,90.23795700000483,50692.62940320001 2025-12-17,01:37:08.000,351,11104430,-795,0,1765935427,15186.142193939995,90.25205526000354,50692.5944676 2025-12-17,01:37:09.000,351,11104300,-795,0,1765935428,15186.162402869995,90.34369395000249,50692.62940320001 2025-12-17,01:37:10.000,351,11104287,-795,0,1765935429,15186.07483084,90.27320265000162,50692.65036456001 2025-12-17,01:37:11.000,351,11104464,-795,0,1765935430,15186.13545763,90.16746570000396,50692.62241608 2025-12-17,01:37:12.000,351,11104477,-795,0,1765935431,15186.02767666999,90.04058136000094,50692.587480480004 2025-12-17,01:37:13.000,351,11104259,-795,0,1765935432,15185.98725880999,90.02648310000222,50692.62940320001 2025-12-17,01:37:14.000,351,11104606,-795,0,1765935433,15186.07483084,89.948942670002,50692.56651912 2025-12-17,01:37:15.000,351,11104418,-795,0,1765935434,15186.18934810999,89.80796007000026,50692.67831304001 2025-12-17,01:37:16.000,351,11104522,-795,0,1765935435,15186.1152487,89.62468269000237,50692.73421 2025-12-17,01:37:17.000,351,11104298,-795,0,1765935436,15186.20955703999,89.61058443000366,50692.8040812 2025-12-17,01:37:18.000,351,11104310,-795,0,1765935437,15186.223029659996,89.54009313000279,50692.71324864 2025-12-17,01:37:19.000,351,11104332,-795,0,1765935438,15186.317338,89.58238790999894,50692.755171360004 2025-12-17,01:37:20.000,351,11104615,-795,0,1765935439,15186.371228479991,89.46255270000256,50692.62940320001 2025-12-17,01:37:21.000,351,11104397,-795,0,1765935440,15186.411646339991,89.48370009000064,50692.65036456001 2025-12-17,01:37:22.000,351,11104377,-795,0,1765935441,15186.364492169996,89.46960183000192,50692.64337744 2025-12-17,01:37:23.000,351,11104471,-795,0,1765935442,15186.384701099996,89.4555035700032,50692.55953200001 2025-12-17,01:37:24.000,351,11104351,-795,0,1765935443,15186.404910029996,89.44845444000384,50692.46869944 2025-12-17,01:37:25.000,351,11104238,-795,0,1765935444,15186.465536819996,89.3920614000017,50692.54555776 2025-12-17,01:37:26.000,351,11104359,-755,0,1765935445,15186.452064199992,89.42025791999913,50692.54555776 2025-12-17,01:37:27.000,351,11104481,-795,0,1765935446,15186.425118959996,89.36386488000426,50692.51760928 2025-12-17,01:37:28.000,351,11104605,-795,0,1765935447,15186.404910029996,89.49074922,50692.587480480004 2025-12-17,01:37:29.000,351,11104319,-795,0,1765935448,15186.391437409991,89.37796314000298,50692.64337744 2025-12-17,01:37:30.000,351,11104511,-795,0,1765935449,15186.479009440001,89.40615966000041,50692.65036456001 2025-12-17,01:37:31.000,351,11104504,-795,0,1765935450,15186.384701099996,89.38501227000233,50692.587480480004 2025-12-17,01:37:32.000,351,11104318,-795,0,1765935451,15186.485745749997,89.41320878999977,50692.76215848 2025-12-17,01:37:33.000,351,11104418,-795,0,1765935452,15186.499218370001,89.44845444000384,50692.67831304001 2025-12-17,01:37:34.000,351,11104235,-795,0,1765935453,15186.633944569992,89.43435617999785,50692.57350624 2025-12-17,01:37:35.000,351,11104443,-795,0,1765935454,15186.701307670002,89.3427174899989,50692.61542896 2025-12-17,01:37:36.000,351,11104442,-795,0,1765935455,15186.728252909998,89.3427174899989,50692.61542896 2025-12-17,01:37:37.000,351,11104365,-795,0,1765935456,15186.775407079993,89.3427174899989,50692.587480480004 2025-12-17,01:37:38.000,351,11104407,-795,0,1765935457,15186.856242799993,89.30042271000275,50692.60145472001 2025-12-17,01:37:39.000,351,11104504,-795,0,1765935458,15186.957287449994,89.25107879999996,50692.5944676 2025-12-17,01:37:40.000,351,11104447,-795,0,1765935459,15186.964023759989,89.2087840200038,50692.6643388 2025-12-17,01:37:41.000,351,11104351,-795,0,1765935460,15187.004441619989,89.27927532000467,50692.6643388 2025-12-17,01:37:42.000,351,11104476,-795,0,1765935461,15187.098749959994,89.11009619999822,50692.58049336001 2025-12-17,01:37:43.000,351,11104625,-795,0,1765935462,15187.08527733999,89.05370316000335,50692.489660800005 2025-12-17,01:37:44.000,351,11104626,-795,0,1765935463,15187.27389402,88.9973101200012,50692.51760928 2025-12-17,01:37:45.000,351,11104584,-795,0,1765935464,15187.24694877999,89.02550663999864,50692.48267368001 2025-12-17,01:37:46.000,351,11104341,-795,0,1765935465,15187.26715770999,88.98321186000248,50692.40581536 2025-12-17,01:37:47.000,351,11104450,-795,0,1765935466,15187.3951476,88.96911360000377,50692.31498280001 2025-12-17,01:37:48.000,351,11104472,-795,0,1765935467,15187.30757556999,88.94091707999905,50692.54555776 2025-12-17,01:37:49.000,351,11104364,-795,0,1765935468,15187.523137489996,88.9620644700044,50692.384853999996 2025-12-17,01:37:50.000,351,11104508,-795,0,1765935469,15187.45577439,88.90567143000226,50692.40581536 2025-12-17,01:37:51.000,351,11104240,-795,0,1765935470,15187.44903807999,88.89157317000354,50692.26607296001 2025-12-17,01:37:52.000,351,11104495,-795,0,1765935471,15187.48945593999,88.84927839000011,50692.30100856 2025-12-17,01:37:53.000,351,11104363,-795,0,1765935472,15187.610709519991,88.80698361000395,50692.384853999996 2025-12-17,01:37:54.000,351,11104625,-795,0,1765935473,15187.48945593999,88.90567143000226,50692.43376384001 2025-12-17,01:37:55.000,351,11104483,-795,0,1765935474,15187.41535653,88.84927839000011,50692.217163119996 2025-12-17,01:37:56.000,351,11104339,-795,0,1765935475,15187.42882914999,88.8986223000029,50692.32895704 2025-12-17,01:37:57.000,351,11104453,-795,0,1765935476,15187.341257119995,88.84222926000075,50692.37786688 2025-12-17,01:37:58.000,351,11104490,-795,0,1765935477,15187.341257119995,88.89157317000354,50692.33594416 2025-12-17,01:37:59.000,351,11104268,-795,0,1765935478,15187.31431188,88.81403274000331,50692.35690552 2025-12-17,01:38:00.000,351,11104516,-795,0,1765935479,15187.321048189995,88.88452404000418,50692.210176 2025-12-17,01:38:01.000,351,11104511,-795,0,1765935480,15187.31431188,88.77878708999924,50692.25908584 2025-12-17,01:38:02.000,351,11104524,-795,0,1765935481,15187.35472974,88.82813100000203,50692.33594416 2025-12-17,01:38:03.000,351,11104595,-795,0,1765935482,15187.21326723,88.71534491999773,50692.3499184 2025-12-17,01:38:04.000,351,11104586,-795,0,1765935483,15187.14590412999,88.70829578999837,50692.217163119996 2025-12-17,01:38:05.000,351,11104653,-795,0,1765935484,15187.220003539995,88.71534491999773,50692.28703432 2025-12-17,01:38:06.000,351,11104401,-795,0,1765935485,15187.031386859999,88.63075535999815,50692.35690552 2025-12-17,01:38:07.000,351,11104568,-795,0,1765935486,15187.031386859999,88.56026406000456,50692.440750960006 2025-12-17,01:38:08.000,351,11104572,-795,0,1765935487,15187.058332099994,88.61665709999943,50692.46869944 2025-12-17,01:38:09.000,351,11104286,-795,0,1765935488,15186.990968999999,88.53206753999984,50692.36389264001 2025-12-17,01:38:10.000,351,11104469,-795,0,1765935489,15186.950551139998,88.42633059000218,50692.51062216001 2025-12-17,01:38:11.000,351,11104490,-795,0,1765935490,15186.775407079993,88.42633059000218,50692.40581536 2025-12-17,01:38:12.000,351,11104429,-795,0,1765935491,15186.795616009993,88.38403580999875,50692.48267368001 2025-12-17,01:38:13.000,351,11104569,-795,0,1765935492,15186.768670769998,88.25010234000365,50692.4547252 2025-12-17,01:38:14.000,351,11104492,-795,0,1765935493,15186.883188039988,88.24305321000429,50692.30799568 2025-12-17,01:38:15.000,351,11104220,-795,0,1765935494,15186.782143389988,88.27829886000109,50692.39184112001 2025-12-17,01:38:16.000,351,11104484,-795,0,1765935495,15186.741725530002,88.1584636500047,50692.46869944 2025-12-17,01:38:17.000,351,11104330,-795,0,1765935496,15186.822561249988,88.20780756000022,50692.42677672 2025-12-17,01:38:18.000,351,11104446,-795,0,1765935497,15186.788879699998,88.15141451999807,50692.440750960006 2025-12-17,01:38:19.000,351,11104368,-795,0,1765935498,15186.910133279998,88.04567757000041,50692.41280248001 2025-12-17,01:38:20.000,351,11104472,-795,0,1765935499,15186.957287449994,88.08092322000448,50692.39882824 2025-12-17,01:38:21.000,351,11104384,-795,0,1765935500,15186.997705309994,87.91174409999803,50692.440750960006 2025-12-17,01:38:22.000,351,11104240,-795,0,1765935501,15186.943814829989,88.00338279000425,50692.48267368001 2025-12-17,01:38:23.000,351,11104495,-755,0,1765935502,15186.964023759989,87.90469496999867,50692.35690552 2025-12-17,01:38:24.000,351,11104595,-715,0,1765935503,15187.017914239994,87.93289149000339,50692.43376384001 2025-12-17,01:38:25.000,351,11104514,-795,0,1765935504,15186.970760069999,87.91879323000467,50692.39882824 2025-12-17,01:38:26.000,351,11104520,-795,0,1765935505,15186.950551139998,87.92584236000403,50692.28703432 2025-12-17,01:38:27.000,351,11104642,-795,0,1765935506,15186.957287449994,87.89764583999931,50692.49664792 2025-12-17,01:38:28.000,351,11104416,-795,0,1765935507,15187.004441619989,87.9469897500021,50692.37786688 2025-12-17,01:38:29.000,351,11104279,-795,0,1765935508,15186.883188039988,87.9469897500021,50692.3499184 2025-12-17,01:38:30.000,351,11104308,-795,0,1765935509,15186.903396969989,88.03157931000169,50692.33594416 2025-12-17,01:38:31.000,351,11104492,-795,0,1765935510,15186.721516600002,87.98928452999826,50692.384853999996 2025-12-17,01:38:32.000,351,11104390,-795,0,1765935511,15186.660889810002,88.04567757000041,50692.36389264001 2025-12-17,01:38:33.000,351,11104479,-795,0,1765935512,15186.586790399997,88.01043192000361,50692.39882824 2025-12-17,01:38:34.000,351,11104371,-795,0,1765935513,15186.593526709992,87.93994062000274,50692.419789600004 2025-12-17,01:38:35.000,351,11104555,-795,0,1765935514,15186.539636230002,88.1584636500047,50692.36389264001 2025-12-17,01:38:36.000,351,11104537,-795,0,1765935515,15186.479009440001,87.92584236000403,50692.54555776 2025-12-17,01:38:37.000,351,11104498,-795,0,1765935516,15186.351019549991,88.05977582999913,50692.30799568 2025-12-17,01:38:38.000,351,11104208,-795,0,1765935517,15186.263447519996,87.96813714000018,50692.46171232001 2025-12-17,01:38:39.000,351,11104470,-795,0,1765935518,15186.263447519996,87.79190889000165,50692.57350624 2025-12-17,01:38:40.000,351,11104336,-795,0,1765935519,15186.283656449996,87.76371237000421,50692.51760928 2025-12-17,01:38:41.000,351,11104431,-795,0,1765935520,15186.19608442,87.66502454999863,50692.538570640005 2025-12-17,01:38:42.000,351,11104325,-795,0,1765935521,15186.202820729995,87.66502454999863,50692.587480480004 2025-12-17,01:38:43.000,351,11104397,-795,0,1765935522,15186.22976596999,87.672073679998,50692.57350624 2025-12-17,01:38:44.000,351,11104438,-795,0,1765935523,15186.162402869995,87.43240325999795,50692.62940320001 2025-12-17,01:38:45.000,351,11104350,-795,0,1765935524,15186.19608442,87.4253541299986,50692.587480480004 2025-12-17,01:38:46.000,351,11104464,-795,0,1765935525,15186.404910029996,87.30551892000221,50692.5944676 2025-12-17,01:38:47.000,351,11104419,-795,0,1765935526,15186.418382650001,87.15748719000112,50692.54555776 2025-12-17,01:38:48.000,351,11104310,-795,0,1765935527,15186.418382650001,87.06584850000218,50692.40581536 2025-12-17,01:38:49.000,351,11104400,-795,0,1765935528,15186.573317779992,86.92486590000044,50692.538570640005 2025-12-17,01:38:50.000,351,11104402,-795,0,1765935529,15186.782143389988,86.87552198999765,50692.47568656 2025-12-17,01:38:51.000,351,11104551,-795,0,1765935530,15186.876451729993,86.79093242999807,50692.46171232001 2025-12-17,01:38:52.000,351,11104375,-795,0,1765935531,15186.910133279998,86.71339199999784,50692.39882824 2025-12-17,01:38:53.000,351,11104413,-795,0,1765935532,15187.15264044,86.77683416999935,50692.31498280001 2025-12-17,01:38:54.000,351,11104394,-795,0,1765935533,15187.240212469995,86.6851954800004,50692.30799568 2025-12-17,01:38:55.000,351,11104363,-795,0,1765935534,15187.40862021999,86.73453939000319,50692.23812448 2025-12-17,01:38:56.000,351,11104485,-795,0,1765935535,15187.563555349996,86.79093242999807,50692.31498280001 2025-12-17,01:38:57.000,351,11104543,-795,0,1765935536,15187.671336309992,86.66404809000232,50692.30100856 2025-12-17,01:38:58.000,351,11104324,-795,0,1765935537,15187.873425609992,86.79093242999807,50692.19620176001 2025-12-17,01:38:59.000,351,11104439,-795,0,1765935538,15187.866689299997,86.8332272100015,50692.217163119996 2025-12-17,01:39:00.000,351,11104297,-795,0,1765935539,15188.028360739998,86.91076764000172,50692.00754952001 2025-12-17,01:39:01.000,351,11104280,-795,0,1765935540,15188.203504799989,87.0447011100041,50692.04248512 2025-12-17,01:39:02.000,351,11104558,-795,0,1765935541,15188.237186349994,87.1786345799992,50692.01453664 2025-12-17,01:39:03.000,351,11104244,-795,0,1765935542,15188.358439929994,87.11519240999769,50692.06344648 2025-12-17,01:39:04.000,351,11104482,-795,0,1765935543,15188.26413158999,87.28437153000414,50692.11235632 2025-12-17,01:39:05.000,351,11104553,-795,0,1765935544,15188.358439929994,87.22797849000199,50692.04248512 2025-12-17,01:39:06.000,351,11104398,-795,0,1765935545,15188.250658969999,87.22092936000263,50691.97261392 2025-12-17,01:39:07.000,351,11104402,-795,0,1765935546,15188.28434051999,87.2420767500007,50692.04248512 2025-12-17,01:39:08.000,351,11104468,-795,0,1765935547,15188.318022069994,87.2420767500007,50692.09838208001 2025-12-17,01:39:09.000,351,11104642,-795,0,1765935548,15188.38538516999,87.24912588000007,50692.049472239996 2025-12-17,01:39:10.000,351,11104466,-795,0,1765935549,15188.42580302999,87.39715761000116,50691.97960104001 2025-12-17,01:39:11.000,351,11104478,-795,0,1765935550,15188.50663874999,87.25617500999942,50692.049472239996 2025-12-17,01:39:12.000,351,11104378,-795,0,1765935551,15188.49316613,87.27027326999814,50692.0005624 2025-12-17,01:39:13.000,351,11104368,-795,0,1765935552,15188.49316613,87.22797849000199,50692.00754952001 2025-12-17,01:39:14.000,351,11104564,-795,0,1765935553,15188.499902439995,87.15043806000176,50692.049472239996 2025-12-17,01:39:15.000,351,11104375,-795,0,1765935554,15188.560529229995,87.05175024000346,50691.9656268 2025-12-17,01:39:16.000,351,11104404,-755,0,1765935555,15188.57400185,87.05175024000346,50692.02152376 2025-12-17,01:39:17.000,351,11104351,-795,0,1765935556,15188.60768339999,87.07289763000153,50691.8957556 2025-12-17,01:39:18.000,351,11104479,-795,0,1765935557,15188.701991739996,86.88257112000429,50691.97261392 2025-12-17,01:39:19.000,351,11104492,-795,0,1765935558,15188.70872804999,86.88962025000365,50691.97261392 2025-12-17,01:39:20.000,351,11104565,-795,0,1765935559,15188.769354839991,86.74863765000191,50692.049472239996 2025-12-17,01:39:21.000,351,11104462,-795,0,1765935560,15188.829981629991,86.86847285999829,50692.09139496 2025-12-17,01:39:22.000,351,11104554,-795,0,1765935561,15188.870399489992,86.75568678000127,50691.9656268 2025-12-17,01:39:23.000,351,11104428,-795,0,1765935562,15188.971444139992,86.75568678000127,50692.0005624 2025-12-17,01:39:24.000,351,11104332,-795,0,1765935563,15188.971444139992,86.8332272100015,50692.02851088001 2025-12-17,01:39:25.000,351,11104225,-795,0,1765935564,15188.931026279992,86.71339199999784,50691.90972984001 2025-12-17,01:39:26.000,351,11104572,-795,0,1765935565,15188.978180450002,86.69224460999976,50691.94466544 2025-12-17,01:39:27.000,351,11104261,-795,0,1765935566,15188.937762590002,86.75568678000127,50691.916716960004 2025-12-17,01:39:28.000,351,11104540,-795,0,1765935567,15189.018598310002,86.61470417999953,50691.95165256 2025-12-17,01:39:29.000,351,11104295,-795,0,1765935568,15189.072488789992,86.51601636000123,50691.97960104001 2025-12-17,01:39:30.000,351,11104373,-795,0,1765935569,15188.978180450002,86.45257418999972,50692.11235632 2025-12-17,01:39:31.000,351,11104417,-795,0,1765935570,15189.180269750002,86.35388637000142,50691.94466544 2025-12-17,01:39:32.000,351,11104560,-795,0,1765935571,15189.085961409997,86.43142680000165,50692.0005624 2025-12-17,01:39:33.000,351,11104427,-795,0,1765935572,15189.059016170002,86.2270020299984,50692.11235632 2025-12-17,01:39:34.000,351,11104307,-795,0,1765935573,15189.079225100002,86.06487203999859,50692.154279040005 2025-12-17,01:39:35.000,351,11104553,-795,0,1765935574,15189.011861999992,85.93798770000285,50691.99357528 2025-12-17,01:39:36.000,351,11104431,-795,0,1765935575,15189.032070929992,85.69831728000281,50691.94466544 2025-12-17,01:39:37.000,351,11104614,-795,0,1765935576,15189.032070929992,85.5714329399998,50692.049472239996 2025-12-17,01:39:38.000,351,11104471,-795,0,1765935577,15189.112906649993,85.61372772000323,50692.06344648 2025-12-17,01:39:39.000,351,11104420,-795,0,1765935578,15189.099434030002,85.4374994700047,50691.986588160005 2025-12-17,01:39:40.000,351,11104410,-795,0,1765935579,15189.146588199997,85.3247133900004,50692.11235632 2025-12-17,01:39:41.000,351,11104338,-795,0,1765935580,15189.321732259988,85.24012383000081,50692.049472239996 2025-12-17,01:39:42.000,351,11104571,-795,0,1765935581,15189.314995949993,85.08504297000036,50692.02851088001 2025-12-17,01:39:43.000,351,11104424,-795,0,1765935582,15189.402567979989,85.14143601000251,50692.049472239996 2025-12-17,01:39:44.000,351,11104405,-795,0,1765935583,15189.463194769989,85.10619035999844,50692.035498000005 2025-12-17,01:39:45.000,351,11104245,-795,0,1765935584,15189.436249529994,85.02160079999885,50692.02851088001 2025-12-17,01:39:46.000,351,11104465,-795,0,1765935585,15189.496876319994,84.95815863000462,50691.93069120001 2025-12-17,01:39:47.000,351,11104377,-795,0,1765935586,15189.48340369999,85.1132394899978,50691.95165256 2025-12-17,01:39:48.000,351,11104277,-795,0,1765935587,15189.469931079999,85.08504297000036,50691.90274272 2025-12-17,01:39:49.000,351,11104240,-795,0,1765935588,15189.463194769989,85.09914122999908,50691.916716960004 2025-12-17,01:39:50.000,351,11104335,-795,0,1765935589,15189.52382155999,85.16258340000059,50692.035498000005 2025-12-17,01:39:51.000,351,11104153,-795,0,1765935590,15189.48340369999,85.29651687000296,50692.0005624 2025-12-17,01:39:52.000,351,11104370,-795,0,1765935591,15189.50361262999,85.25422208999953,50691.79094880001 2025-12-17,01:39:53.000,351,11104396,-795,0,1765935592,15189.56423941999,85.23307470000145,50691.92370408 2025-12-17,01:39:54.000,351,11104522,-795,0,1765935593,15189.463194769989,85.30356600000232,50691.94466544 2025-12-17,01:39:55.000,351,11104356,-795,0,1765935594,15189.54403048999,85.27536948000488,50691.94466544 2025-12-17,01:39:56.000,351,11104548,-675,0,1765935595,15189.557503109994,85.24012383000081,50691.99357528 2025-12-17,01:39:57.000,351,11104429,-795,0,1765935596,15189.50361262999,85.26127121999889,50691.986588160005 2025-12-17,01:39:58.000,351,11104428,-795,0,1765935597,15189.56423941999,85.28241861000424,50691.8258844 2025-12-17,01:39:59.000,351,11104507,-795,0,1765935598,15189.678756689995,85.19782905000466,50691.7560132 2025-12-17,01:40:00.000,351,11104336,-795,0,1765935599,15189.67202038,85.24012383000081,50691.92370408 2025-12-17,01:40:01.000,351,11104508,-795,0,1765935600,15189.698965619995,85.1766816599993,50691.88876848001 2025-12-17,01:40:02.000,351,11104350,-795,0,1765935601,15189.698965619995,85.24717296000017,50691.81191016001 2025-12-17,01:40:03.000,351,11104345,-795,0,1765935602,15189.72591085999,85.37405730000319,50691.97960104001 2025-12-17,01:40:04.000,351,11104327,-795,0,1765935603,15189.87410968,85.33881164999912,50691.937678320006 2025-12-17,01:40:05.000,351,11104328,-795,0,1765935604,15189.961681709996,85.39520469000126,50691.986588160005 2025-12-17,01:40:06.000,351,11104574,-795,0,1765935605,15189.85390075,85.33881164999912,50692.01453664 2025-12-17,01:40:07.000,351,11104320,-795,0,1765935606,15189.961681709996,85.50799076999829,50692.02152376 2025-12-17,01:40:08.000,351,11104332,-795,0,1765935607,15189.968418019991,85.52913816000364,50692.01453664 2025-12-17,01:40:09.000,351,11104423,-795,0,1765935608,15189.76632871999,85.62077685000258,50692.09139496 2025-12-17,01:40:10.000,351,11104453,-755,0,1765935609,15189.87410968,85.69831728000281,50692.049472239996 2025-12-17,01:40:11.000,351,11104380,-795,0,1765935610,15189.880845989996,85.81815248999919,50691.97960104001 2025-12-17,01:40:12.000,351,11104460,-795,0,1765935611,15189.860637059995,85.88864379000006,50692.0005624 2025-12-17,01:40:13.000,351,11104506,-795,0,1765935612,15189.83369182,85.81815248999919,50692.09838208001 2025-12-17,01:40:14.000,351,11104311,-795,0,1765935613,15189.83369182,85.94503683000221,50692.01453664 2025-12-17,01:40:15.000,351,11104510,-795,0,1765935614,15189.840428129995,85.92388944000413,50692.04248512 2025-12-17,01:40:16.000,351,11104425,-795,0,1765935615,15189.739383479995,85.95913509000093,50692.0005624 2025-12-17,01:40:17.000,351,11104459,-795,0,1765935616,15189.72591085999,86.16355986000417,50692.0704336 2025-12-17,01:40:18.000,351,11104459,-795,0,1765935617,15189.59118466,86.17060899000353,50692.035498000005 2025-12-17,01:40:19.000,351,11104435,-795,0,1765935618,15189.62486620999,86.1283142100001,50692.09838208001 2025-12-17,01:40:20.000,351,11104424,-795,0,1765935619,15189.577712039994,86.17765812000289,50692.11235632 2025-12-17,01:40:21.000,351,11104485,-795,0,1765935620,15189.496876319994,86.14946159999818,50692.22415024001 2025-12-17,01:40:22.000,351,11104315,-795,0,1765935621,15189.52382155999,85.99438073999772,50692.203188880005 2025-12-17,01:40:23.000,351,11104658,-795,0,1765935622,15189.510348939999,86.12126508000074,50692.24511160001 2025-12-17,01:40:24.000,351,11104420,-795,0,1765935623,15189.341941189989,86.00142987000436,50692.17524040001 2025-12-17,01:40:25.000,351,11104407,-795,0,1765935624,15189.288050709998,85.980282479999,50692.22415024001 2025-12-17,01:40:26.000,351,11104415,-795,0,1765935625,15189.281314399988,85.94503683000221,50692.23812448 2025-12-17,01:40:27.000,351,11104398,-795,0,1765935626,15189.274578089993,85.98733160999836,50692.18921464 2025-12-17,01:40:28.000,351,11104400,-795,0,1765935627,15189.341941189989,85.88864379000006,50692.105369200006 2025-12-17,01:40:29.000,351,11104565,-795,0,1765935628,15189.173533439993,85.76880858000368,50692.252098720004 2025-12-17,01:40:30.000,351,11104369,-795,0,1765935629,15189.166797129998,85.87454553000134,50692.24511160001 2025-12-17,01:40:31.000,351,11104390,-795,0,1765935630,15189.112906649993,85.8463490100039,50692.23812448 2025-12-17,01:40:32.000,351,11104442,-795,0,1765935631,15189.092697719992,85.75471031999768,50692.203188880005 2025-12-17,01:40:33.000,351,11104515,-795,0,1765935632,15189.065752479997,85.536187290003,50692.31498280001 2025-12-17,01:40:34.000,351,11104317,-795,0,1765935633,15189.139851890002,85.62782598000194,50692.25908584 2025-12-17,01:40:35.000,351,11104558,-795,0,1765935634,15189.018598310002,85.5714329399998,50692.18921464 2025-12-17,01:40:36.000,351,11104649,-795,0,1765935635,15189.025334619997,85.48684338000021,50692.273060080006 2025-12-17,01:40:37.000,351,11104502,-795,0,1765935636,15188.904081039997,85.40930294999998,50692.210176 2025-12-17,01:40:38.000,351,11104430,-795,0,1765935637,15189.011861999992,85.44454860000405,50692.31498280001 2025-12-17,01:40:39.000,351,11104375,-795,0,1765935638,15189.045543549997,85.3881555600019,50692.35690552 2025-12-17,01:40:40.000,351,11104431,-795,0,1765935639,15189.045543549997,85.44454860000405,50692.22415024001 2025-12-17,01:40:41.000,351,11104286,-795,0,1765935640,15189.005125689997,85.28241861000424,50692.16126616 2025-12-17,01:40:42.000,351,11104255,-795,0,1765935641,15189.079225100002,85.35995904000447,50692.25908584 2025-12-17,01:40:43.000,351,11104483,-795,0,1765935642,15188.991653069992,85.30356600000232,50692.2800472 2025-12-17,01:40:44.000,351,11104426,-795,0,1765935643,15189.011861999992,85.3247133900004,50692.11934344 2025-12-17,01:40:45.000,351,11104496,-795,0,1765935644,15189.085961409997,85.20487818000402,50692.084407840004 2025-12-17,01:40:46.000,351,11104273,-795,0,1765935645,15189.018598310002,85.34586077999847,50692.049472239996 2025-12-17,01:40:47.000,351,11104509,-795,0,1765935646,15189.065752479997,85.34586077999847,50691.99357528 2025-12-17,01:40:48.000,351,11104505,-795,0,1765935647,15189.180269750002,85.36700817000383,50692.18222752 2025-12-17,01:40:49.000,351,11104496,-795,0,1765935648,15189.227423919998,85.36700817000383,50692.05645936001 2025-12-17,01:40:50.000,351,11104443,-795,0,1765935649,15189.247632849998,85.35290990999783,50692.11934344 2025-12-17,01:40:51.000,351,11104437,-795,0,1765935650,15189.294787019993,85.43045033999806,50692.0704336 2025-12-17,01:40:52.000,351,11104461,-795,0,1765935651,15189.321732259988,85.50799076999829,50692.06344648 2025-12-17,01:40:53.000,351,11104385,-795,0,1765935652,15189.220687609988,85.59962946000451,50691.99357528 2025-12-17,01:40:54.000,351,11104368,-795,0,1765935653,15189.328468569998,85.65602249999938,50692.084407840004 2025-12-17,01:40:55.000,351,11104506,-795,0,1765935654,15189.308259639998,85.81110335999983,50692.105369200006 2025-12-17,01:40:56.000,351,11104636,-795,0,1765935655,15189.220687609988,85.81815248999919,50692.06344648 2025-12-17,01:40:57.000,351,11104334,-795,0,1765935656,15189.207214989998,85.90274204999878,50692.13331768 2025-12-17,01:40:58.000,351,11104420,-795,0,1765935657,15189.281314399988,85.88864379000006,50692.11934344 2025-12-17,01:40:59.000,351,11104295,-795,0,1765935658,15189.187006059998,85.95208596000157,50692.25908584 2025-12-17,01:41:00.000,351,11104428,-795,0,1765935659,15189.126379269997,86.01552813000308,50692.203188880005 2025-12-17,01:41:01.000,351,11104485,-795,0,1765935660,15189.126379269997,86.12126508000074,50692.16126616 2025-12-17,01:41:02.000,351,11104499,-795,0,1765935661,15189.146588199997,86.1283142100001,50692.154279040005 2025-12-17,01:41:03.000,351,11104418,-795,0,1765935662,15189.079225100002,86.17060899000353,50692.16126616 2025-12-17,01:41:04.000,351,11104368,-795,0,1765935663,15189.112906649993,85.93798770000285,50692.11235632 2025-12-17,01:41:05.000,351,11104428,-795,0,1765935664,15189.112906649993,86.04372465000051,50692.29402144001 2025-12-17,01:41:06.000,351,11104216,-795,0,1765935665,15189.153324509993,86.10011769000266,50692.18222752 2025-12-17,01:41:07.000,351,11104492,-795,0,1765935666,15189.106170339997,86.11421595000138,50692.11235632 2025-12-17,01:41:08.000,351,11104356,-795,0,1765935667,15189.160060820002,86.05782290999923,50692.24511160001 2025-12-17,01:41:09.000,351,11104425,-795,0,1765935668,15189.261105469988,86.14946159999818,50692.1403048 2025-12-17,01:41:10.000,351,11104518,-795,0,1765935669,15189.274578089993,86.07192116999795,50692.02152376 2025-12-17,01:41:11.000,351,11104572,-795,0,1765935670,15189.166797129998,86.07192116999795,50692.384853999996 2025-12-17,01:41:12.000,351,11104335,-795,0,1765935671,15189.355413809993,86.08601943000394,50692.18921464 2025-12-17,01:41:13.000,351,11104413,-795,0,1765935672,15189.321732259988,86.14241246999882,50692.14729192001 2025-12-17,01:41:14.000,351,11104490,-795,0,1765935673,15189.301523329988,86.21995289999904,50692.16126616 2025-12-17,01:41:15.000,351,11104416,-795,0,1765935674,15189.395831669994,86.25519855000312,50692.28703432 2025-12-17,01:41:16.000,351,11104426,-795,0,1765935675,15189.490140009999,86.29749332999927,50692.210176 2025-12-17,01:41:17.000,351,11104500,-795,0,1765935676,15189.436249529994,86.39618115000485,50692.29402144001 2025-12-17,01:41:18.000,351,11104471,-795,0,1765935677,15189.48340369999,86.45962331999908,50692.14729192001 2025-12-17,01:41:19.000,351,11104571,-795,0,1765935678,15189.537294179994,86.43142680000165,50692.16825328 2025-12-17,01:41:20.000,351,11104439,-795,0,1765935679,15189.490140009999,86.60765505000018,50691.9656268 2025-12-17,01:41:21.000,351,11104513,-795,0,1765935680,15189.56423941999,86.73453939000319,50692.32895704 2025-12-17,01:41:22.000,351,11104624,-795,0,1765935681,15189.557503109994,86.7838832999987,50692.16825328 2025-12-17,01:41:23.000,351,11104531,-795,0,1765935682,15189.52382155999,86.71339199999784,50692.05645936001 2025-12-17,01:41:24.000,351,11104462,-795,0,1765935683,15189.58444834999,86.84027634000086,50692.09139496 2025-12-17,01:41:25.000,351,11104465,-795,0,1765935684,15189.58444834999,86.88962025000365,50692.18921464 2025-12-17,01:41:26.000,351,11104346,-795,0,1765935685,15189.618129899995,86.99535720000131,50692.210176 2025-12-17,01:41:27.000,351,11104666,-795,0,1765935686,15189.698965619995,87.0306028499981,50692.252098720004 2025-12-17,01:41:28.000,351,11104590,-795,0,1765935687,15189.678756689995,87.0306028499981,50692.13331768 2025-12-17,01:41:29.000,351,11104625,-795,0,1765935688,15189.698965619995,87.00945546000003,50692.22415024001 2025-12-17,01:41:30.000,351,11104361,-795,0,1765935689,15189.65181145,86.88962025000365,50692.23812448 2025-12-17,01:41:31.000,351,11104280,-795,0,1765935690,15189.678756689995,87.10814327999833,50692.19620176001 2025-12-17,01:41:32.000,351,11104436,-795,0,1765935691,15189.72591085999,86.94601328999852,50692.273060080006 2025-12-17,01:41:33.000,351,11104285,-795,0,1765935692,15189.739383479995,87.0447011100041,50692.30100856 2025-12-17,01:41:34.000,351,11104442,-795,0,1765935693,15189.70570192999,87.02355371999874,50692.31498280001 2025-12-17,01:41:35.000,351,11104331,-795,0,1765935694,15189.78653764999,87.18568370999856,50692.210176 2025-12-17,01:41:36.000,351,11104544,-795,0,1765935695,15189.74611978999,87.11519240999769,50692.31498280001 2025-12-17,01:41:37.000,351,11104339,-795,0,1765935696,15189.800010269995,87.21388023000327,50692.2800472 2025-12-17,01:41:38.000,351,11104433,-795,0,1765935697,15189.86737336999,87.2914206600035,50692.16126616 2025-12-17,01:41:39.000,351,11104502,-795,0,1765935698,15189.90779122999,87.35486282999773,50692.30799568 2025-12-17,01:41:40.000,351,11104447,-795,0,1765935699,15189.86737336999,87.38305935000244,50692.252098720004 2025-12-17,01:41:41.000,351,11104527,-795,0,1765935700,15189.89431861,87.44650152000395,50692.16126616 2025-12-17,01:41:42.000,351,11104515,-795,0,1765935701,15189.968418019991,87.5381402100029,50692.19620176001 2025-12-17,01:41:43.000,351,11104442,-795,0,1765935702,15189.988626949991,87.56633673000033,50692.18921464 2025-12-17,01:41:44.000,351,11104600,-795,0,1765935703,15189.99536326,87.72141759000078,50692.210176 2025-12-17,01:41:45.000,351,11104587,-795,0,1765935704,15190.022308499996,87.91174409999803,50692.23113736 2025-12-17,01:41:46.000,351,11104458,-795,0,1765935705,15189.961681709996,87.91879323000467,50692.203188880005 2025-12-17,01:41:47.000,351,11104215,-795,0,1765935706,15189.988626949991,88.03862844000105,50692.16825328 2025-12-17,01:41:48.000,351,11104270,-795,0,1765935707,15189.981890639996,88.11616887000127,50692.18921464 2025-12-17,01:41:49.000,351,11104383,-795,0,1765935708,15189.948209089991,88.17256191000342,50692.23812448 2025-12-17,01:41:50.000,351,11104401,-795,0,1765935709,15189.87410968,88.1584636500047,50692.30100856 2025-12-17,01:41:51.000,351,11104357,-795,0,1765935710,15189.85390075,88.1584636500047,50692.48267368001 2025-12-17,01:41:52.000,351,11104297,-795,0,1765935711,15189.800010269995,88.2923971199998,50692.36389264001 2025-12-17,01:41:53.000,351,11104302,-795,0,1765935712,15189.779801339995,88.27829886000109,50692.370879760005 2025-12-17,01:41:54.000,351,11104576,-795,0,1765935713,15189.65181145,88.46157623999898,50692.36389264001 2025-12-17,01:41:55.000,351,11104269,-795,0,1765935714,15189.61139359,88.4404288500009,50692.321969920005 2025-12-17,01:41:56.000,351,11104281,-795,0,1765935715,15189.577712039994,88.46862536999834,50692.33594416 2025-12-17,01:41:57.000,351,11104479,-795,0,1765935716,15189.436249529994,88.60255884000071,50692.370879760005 2025-12-17,01:41:58.000,351,11104424,-795,0,1765935717,15189.395831669994,88.55321492999792,50692.50363504 2025-12-17,01:41:59.000,351,11104529,-795,0,1765935718,15189.389095359998,88.5391166699992,50692.29402144001 2025-12-17,01:42:00.000,351,11104439,-795,0,1765935719,15189.362150119989,88.6871484000003,50692.54555776 2025-12-17,01:42:01.000,351,11104376,-795,0,1765935720,15189.294787019993,88.72944318000373,50692.51062216001 2025-12-17,01:42:02.000,351,11104677,-795,0,1765935721,15189.281314399988,88.72944318000373,50692.56651912 2025-12-17,01:42:03.000,351,11104470,-795,0,1765935722,15189.301523329988,88.72944318000373,50692.36389264001 2025-12-17,01:42:04.000,351,11104460,-795,0,1765935723,15189.234160229993,88.91272056000162,50692.489660800005 2025-12-17,01:42:05.000,351,11104375,-795,0,1765935724,15189.274578089993,89.02550663999864,50692.5944676 2025-12-17,01:42:06.000,351,11104471,-795,0,1765935725,15189.234160229993,89.11714533000486,50692.67831304001 2025-12-17,01:42:07.000,351,11104364,-795,0,1765935726,15189.301523329988,89.2087840200038,50692.608441840006 2025-12-17,01:42:08.000,351,11104304,-795,0,1765935727,15189.261105469988,89.38501227000233,50692.48267368001 2025-12-17,01:42:09.000,351,11104460,-715,0,1765935728,15189.288050709998,89.37091401000362,50692.552544879996 2025-12-17,01:42:10.000,351,11104472,-795,0,1765935729,15189.335204879993,89.43435617999785,50692.5944676 2025-12-17,01:42:11.000,351,11104362,-795,0,1765935730,15189.409304289999,89.5541913900015,50692.58049336001 2025-12-17,01:42:12.000,351,11104418,-795,0,1765935731,15189.389095359998,89.74451789999875,50692.60145472001 2025-12-17,01:42:13.000,351,11104533,-795,0,1765935732,15189.294787019993,89.76566529000411,50692.47568656 2025-12-17,01:42:14.000,351,11104409,-795,0,1765935733,15189.456458459994,89.89254962999985,50692.3499184 2025-12-17,01:42:15.000,351,11104534,-795,0,1765935734,15189.261105469988,89.95599180000136,50692.51760928 2025-12-17,01:42:16.000,351,11104478,-795,0,1765935735,15189.355413809993,90.06172874999902,50692.538570640005 2025-12-17,01:42:17.000,351,11104419,-795,0,1765935736,15189.368886429998,90.13222004999989,50692.51760928 2025-12-17,01:42:18.000,351,11104596,-795,0,1765935737,15189.267841779998,90.25205526000354,50692.62241608 2025-12-17,01:42:19.000,351,11104392,-795,0,1765935738,15189.227423919998,90.28730091000034,50692.41280248001 2025-12-17,01:42:20.000,351,11104630,-795,0,1765935739,15189.119642960002,90.30139916999906,50692.53158352001 2025-12-17,01:42:21.000,351,11104376,-795,0,1765935740,15189.173533439993,90.45648002999951,50692.53158352001 2025-12-17,01:42:22.000,351,11104566,-795,0,1765935741,15189.139851890002,90.48467655000422,50692.63639032 2025-12-17,01:42:23.000,351,11104434,-795,0,1765935742,15188.984916759997,90.57631524000317,50692.63639032 2025-12-17,01:42:24.000,351,11104502,-795,0,1765935743,15188.931026279992,90.6045117600006,50692.68530016 2025-12-17,01:42:25.000,351,11104666,-795,0,1765935744,15188.917553660001,90.59041350000189,50692.755171360004 2025-12-17,01:42:26.000,351,11104490,-795,0,1765935745,15188.71546436,90.54811871999846,50692.55953200001 2025-12-17,01:42:27.000,351,11104461,-795,0,1765935746,15188.61441971,90.7172978400049,50692.6643388 2025-12-17,01:42:28.000,351,11104484,-795,0,1765935747,15188.64810125999,90.6538556700034,50692.78311984 2025-12-17,01:42:29.000,351,11104428,-795,0,1765935748,15188.60768339999,90.7877891399985,50692.720235759996 2025-12-17,01:42:30.000,351,11104327,-795,0,1765935749,15188.48642981999,90.82303479000257,50692.67132592 2025-12-17,01:42:31.000,351,11104573,-795,0,1765935750,15188.45274827,90.99221391000174,50692.73421 2025-12-17,01:42:32.000,351,11104315,-795,0,1765935751,15188.38538516999,91.08385260000068,50692.755171360004 2025-12-17,01:42:33.000,351,11104476,-795,0,1765935752,15188.291076829999,91.08385260000068,50692.73421 2025-12-17,01:42:34.000,351,11104360,-795,0,1765935753,15188.291076829999,91.23893346000114,50692.74119712 2025-12-17,01:42:35.000,351,11104606,-795,0,1765935754,15188.34496730999,91.37991606000287,50692.78311984 2025-12-17,01:42:36.000,351,11104337,-795,0,1765935755,15188.237186349994,91.40106345000095,50692.720235759996 2025-12-17,01:42:37.000,351,11104595,-795,0,1765935756,15188.38538516999,91.49270213999989,50692.79709408001 2025-12-17,01:42:38.000,351,11104620,-795,0,1765935757,15188.32475837999,91.5561443100014,50692.74818424001 2025-12-17,01:42:39.000,351,11104449,-795,0,1765935758,15188.237186349994,91.59843909000483,50692.56651912 2025-12-17,01:42:40.000,351,11104573,-795,0,1765935759,15188.243922659989,91.82401124999888,50692.71324864 2025-12-17,01:42:41.000,351,11104554,-795,0,1765935760,15188.088987529998,91.73942168999929,50692.78311984 2025-12-17,01:42:42.000,351,11104473,-795,0,1765935761,15187.960997640002,91.76056908000464,50692.657351680005 2025-12-17,01:42:43.000,351,11104303,-795,0,1765935762,15187.940788710002,91.71122517000185,50692.69927440001 2025-12-17,01:42:44.000,351,11104491,-795,0,1765935763,15187.792589889992,91.8028638600008,50692.78311984 2025-12-17,01:42:45.000,351,11104282,-795,0,1765935764,15187.812798819992,91.92269907000446,50692.755171360004 2025-12-17,01:42:46.000,351,11104499,-795,0,1765935765,15187.806062509997,91.83810951000487,50692.76914560001 2025-12-17,01:42:47.000,351,11104549,-795,0,1765935766,15187.731963099992,91.95089559000189,50692.79709408001 2025-12-17,01:42:48.000,351,11104303,-795,0,1765935767,15187.711754169992,91.88040429000102,50692.85997816 2025-12-17,01:42:49.000,351,11104456,-795,0,1765935768,15187.597236900001,91.88745342000038,50692.81805544001 2025-12-17,01:42:50.000,351,11104373,-795,0,1765935769,15187.671336309992,91.87335516000167,50692.91587512001 2025-12-17,01:42:51.000,351,11104454,-795,0,1765935770,15187.570291659991,91.92974820000381,50692.8390168 2025-12-17,01:42:52.000,351,11104469,-795,0,1765935771,15187.36820235999,91.88040429000102,50692.90190088 2025-12-17,01:42:53.000,351,11104473,-795,0,1765935772,15187.44903807999,91.93679733000317,50693.0486304 2025-12-17,01:42:54.000,351,11104444,-795,0,1765935773,15187.30757556999,92.00728863000404,50692.95081072 2025-12-17,01:42:55.000,351,11104514,-795,0,1765935774,15187.32778449999,92.09892732000299,50692.8390168 2025-12-17,01:42:56.000,351,11104451,-795,0,1765935775,15187.30757556999,92.02843602000212,50692.91587512001 2025-12-17,01:42:57.000,351,11104610,-795,0,1765935776,15187.199794609995,92.03548515000148,50693.00670768 2025-12-17,01:42:58.000,351,11104504,-795,0,1765935777,15187.280630329995,92.15532035999786,50693.03465616001 2025-12-17,01:42:59.000,351,11104441,-675,0,1765935778,15187.27389402,92.30335208999895,50693.041643280005 2025-12-17,01:43:00.000,351,11104573,-795,0,1765935779,15187.27389402,92.19056601000193,50692.84600392001 2025-12-17,01:43:01.000,351,11104457,-795,0,1765935780,15187.34799342999,92.3949907799979,50692.95081072 2025-12-17,01:43:02.000,351,11104468,-795,0,1765935781,15187.31431188,92.44433469000069,50692.81106832 2025-12-17,01:43:03.000,351,11104616,-795,0,1765935782,15187.30757556999,92.43023643000197,50692.79709408001 2025-12-17,01:43:04.000,351,11104700,-795,0,1765935783,15187.381674979995,92.58531729000242,50692.85299104 2025-12-17,01:43:05.000,351,11104335,-795,0,1765935784,15187.361466049995,92.57826816000306,50692.91587512001 2025-12-17,01:43:06.000,351,11104575,-795,0,1765935785,15187.32778449999,92.66990685000201,50692.8390168 2025-12-17,01:43:07.000,351,11104377,-795,0,1765935786,15187.300839259995,92.83908597000118,50692.97177208 2025-12-17,01:43:08.000,351,11104382,-795,0,1765935787,15187.1930583,92.88842988000397,50692.887926639996 2025-12-17,01:43:09.000,351,11104220,-795,0,1765935788,15187.06506840999,92.94482291999884,50693.07657888 2025-12-17,01:43:10.000,351,11104607,-795,0,1765935789,15186.923605899989,93.04351074000442,50692.8390168 2025-12-17,01:43:11.000,351,11104427,-795,0,1765935790,15186.910133279998,93.13514943000337,50692.97177208 2025-12-17,01:43:12.000,351,11104484,-795,0,1765935791,15186.721516600002,93.32547594000062,50693.055617519996 2025-12-17,01:43:13.000,351,11104544,-795,0,1765935792,15186.613735639992,93.22678812000231,50692.89491376001 2025-12-17,01:43:14.000,351,11104621,-795,0,1765935793,15186.330810619991,93.31842681000126,50693.055617519996 2025-12-17,01:43:15.000,351,11104505,-795,0,1765935794,15186.142193939995,93.31842681000126,50693.10452736001 2025-12-17,01:43:16.000,351,11104533,-795,0,1765935795,15186.04788559999,93.49465505999979,50693.041643280005 2025-12-17,01:43:17.000,351,11104415,-795,0,1765935796,15185.825587369989,93.33957419999933,50693.06260464001 2025-12-17,01:43:18.000,351,11104569,-795,0,1765935797,15185.778433199994,93.50170418999915,50693.02068192 2025-12-17,01:43:19.000,351,11104347,-795,0,1765935798,15185.583080209988,93.48760593000043,50693.1883728 2025-12-17,01:43:20.000,351,11104608,-795,0,1765935799,15185.529189729998,93.55104810000194,50693.03465616001 2025-12-17,01:43:21.000,351,11104379,-795,0,1765935800,15185.508980799998,93.5087533199985,50693.19535992 2025-12-17,01:43:22.000,351,11104454,-795,0,1765935801,15185.421408770002,93.55104810000194,50693.1185016 2025-12-17,01:43:23.000,351,11104397,-795,0,1765935802,15185.286682569997,93.53694984000322,50693.23728264 2025-12-17,01:43:24.000,351,11104478,-795,0,1765935803,15185.279946260001,93.46645854000235,50693.13946296 2025-12-17,01:43:25.000,351,11104616,-795,0,1765935804,15185.320364120002,93.5228515800045,50693.17439856 2025-12-17,01:43:26.000,351,11104475,-795,0,1765935805,15185.293418879992,93.5087533199985,50693.1883728 2025-12-17,01:43:27.000,351,11104454,-795,0,1765935806,15185.300155190002,93.46645854000235,50693.223308399996 2025-12-17,01:43:28.000,351,11104387,-795,0,1765935807,15185.300155190002,93.5228515800045,50693.10452736001 2025-12-17,01:43:29.000,351,11104298,-795,0,1765935808,15185.347309359997,93.52990071000386,50693.07657888 2025-12-17,01:43:30.000,351,11104381,-795,0,1765935809,15185.293418879992,93.59334287999809,50692.96478496001 2025-12-17,01:43:31.000,351,11104353,-795,0,1765935810,15185.246264709996,93.6215394000028,50693.090553120004 2025-12-17,01:43:32.000,351,11104482,-795,0,1765935811,15185.259737330001,93.62858853000216,50693.0486304 2025-12-17,01:43:33.000,351,11104444,-795,0,1765935812,15185.239528400001,93.70612896000239,50693.09754024 2025-12-17,01:43:34.000,351,11104339,-795,0,1765935813,15185.158692680001,93.72727635000047,50692.9787592 2025-12-17,01:43:35.000,351,11104527,-795,0,1765935814,15185.131747439991,93.79071852000197,50692.9787592 2025-12-17,01:43:36.000,351,11104406,-795,0,1765935815,15185.05764803,93.74842373999854,50693.00670768 2025-12-17,01:43:37.000,351,11104634,-795,0,1765935816,15185.003757549995,93.7695711300039,50693.19535992 2025-12-17,01:43:38.000,351,11104366,-795,0,1765935817,15184.922921829995,93.76252200000454,50693.07657888 2025-12-17,01:43:39.000,351,11104399,-795,0,1765935818,15184.862295039995,93.97399589999986,50693.19535992 2025-12-17,01:43:40.000,351,11104383,-795,0,1765935819,15184.720832529994,93.93875025000307,50692.9787592 2025-12-17,01:43:41.000,351,11104355,-795,0,1765935820,15184.660205739994,93.98104502999922,50693.06959176 2025-12-17,01:43:42.000,351,11104364,-795,0,1765935821,15184.586106329989,94.00219242000458,50693.23728264 2025-12-17,01:43:43.000,351,11104242,-795,0,1765935822,15184.619787879994,93.89645546999964,50693.21632128 2025-12-17,01:43:44.000,351,11104389,-795,0,1765935823,15184.478325369993,93.99514328999794,50693.15343720001 2025-12-17,01:43:45.000,351,11104200,-795,0,1765935824,15184.437907509993,94.08678198000416,50693.23029552001 2025-12-17,01:43:46.000,351,11104259,-795,0,1765935825,15184.424434889988,93.903504599999,50693.090553120004 2025-12-17,01:43:47.000,351,11104576,-795,0,1765935826,15184.390753339998,94.05858545999945,50693.18138568001 2025-12-17,01:43:48.000,351,11104564,-795,0,1765935827,15184.296444999993,94.08678198000416,50693.12548872 2025-12-17,01:43:49.000,351,11104610,-795,0,1765935828,15184.390753339998,94.05858545999945,50693.17439856 2025-12-17,01:43:50.000,351,11104383,-795,0,1765935829,15184.458116439993,94.1502241499984,50693.10452736001 2025-12-17,01:43:51.000,351,11104518,-795,0,1765935830,15184.424434889988,94.1149785000016,50693.18138568001 2025-12-17,01:43:52.000,351,11104328,-795,0,1765935831,15184.410962269998,94.19251893000182,50693.0486304 2025-12-17,01:43:53.000,351,11104377,-795,0,1765935832,15184.397489649993,94.29825587999949,50693.06959176 2025-12-17,01:43:54.000,351,11104429,-795,0,1765935833,15184.451380129998,94.31940327000484,50692.96478496001 2025-12-17,01:43:55.000,351,11104547,-795,0,1765935834,15184.451380129998,94.34055066000292,50693.03465616001 2025-12-17,01:43:56.000,351,11104340,-795,0,1765935835,15184.424434889988,94.34759979000228,50692.93683648001 2025-12-17,01:43:57.000,351,11104544,-795,0,1765935836,15184.410962269998,94.41809109000314,50692.97177208 2025-12-17,01:43:58.000,351,11104264,-795,0,1765935837,15184.384017029988,94.43923848000122,50692.992733440005 2025-12-17,01:43:59.000,351,11104445,-795,0,1765935838,15184.343599169988,94.4251402200025,50692.992733440005 2025-12-17,01:44:00.000,351,11104352,-795,0,1765935839,15184.424434889988,94.54497542999889,50692.992733440005 2025-12-17,01:44:01.000,351,11104388,-795,0,1765935840,15184.309917619998,94.39694369999779,50693.06260464001 2025-12-17,01:44:02.000,351,11104295,-795,0,1765935841,15184.256027139993,94.44628761000058,50693.13247584001 2025-12-17,01:44:03.000,351,11104454,-795,0,1765935842,15184.128037249997,94.49563152000337,50693.02766904 2025-12-17,01:44:04.000,351,11104427,-795,0,1765935843,15184.047201529997,94.4251402200025,50693.090553120004 2025-12-17,01:44:05.000,351,11104338,-795,0,1765935844,15183.905739019996,94.45333673999994,50693.03465616001 2025-12-17,01:44:06.000,351,11104233,-795,0,1765935845,15183.824903299996,94.56612282000424,50693.041643280005 2025-12-17,01:44:07.000,351,11104408,-795,0,1765935846,15183.85184853999,94.53087717000017,50692.992733440005 2025-12-17,01:44:08.000,351,11104369,-795,0,1765935847,15183.69017709999,94.48153326000465,50692.89491376001 2025-12-17,01:44:09.000,351,11104492,-795,0,1765935848,15183.59586876,94.62251585999911,50693.090553120004 2025-12-17,01:44:10.000,351,11104381,-795,0,1765935849,15183.521769349994,94.69300715999998,50693.1185016 2025-12-17,01:44:11.000,351,11104438,-795,0,1765935850,15183.373570529999,94.79169497999828,50693.03465616001 2025-12-17,01:44:12.000,351,11104335,-795,0,1765935851,15183.319680049994,94.84103889000107,50693.09754024 2025-12-17,01:44:13.000,351,11104462,-795,0,1765935852,15183.299471119994,94.78464584999892,50693.09754024 2025-12-17,01:44:14.000,351,11104357,-675,0,1765935853,15183.252316949998,94.819891500003,50693.15343720001 2025-12-17,01:44:15.000,351,11104500,-795,0,1765935854,15183.144535989988,95.04546366000432,50693.111514480006 2025-12-17,01:44:16.000,351,11104377,-795,0,1765935855,15183.117590749993,94.9538249699981,50693.19535992 2025-12-17,01:44:17.000,351,11104530,-795,0,1765935856,15183.131063369998,94.93267758000002,50693.090553120004 2025-12-17,01:44:18.000,351,11104517,-795,0,1765935857,15183.137799679993,95.02431626999896,50693.06959176 2025-12-17,01:44:19.000,351,11104473,-795,0,1765935858,15183.016546099992,95.05251279000368,50692.992733440005 2025-12-17,01:44:20.000,351,11104500,-795,0,1765935859,15183.097381819993,95.1300532200039,50693.07657888 2025-12-17,01:44:21.000,351,11104413,-795,0,1765935860,15183.110854439998,95.17939712999942,50692.943823600006 2025-12-17,01:44:22.000,351,11104422,-795,0,1765935861,15183.137799679993,95.22169191000285,50692.98574632001 2025-12-17,01:44:23.000,351,11104463,-795,0,1765935862,15183.137799679993,95.08775844000047,50692.89491376001 2025-12-17,01:44:24.000,351,11104371,-795,0,1765935863,15183.265789569989,95.09480756999983,50693.0486304 2025-12-17,01:44:25.000,351,11104371,-795,0,1765935864,15183.191690159998,95.12300409000454,50692.96478496001 2025-12-17,01:44:26.000,351,11104545,-795,0,1765935865,15183.232108019998,95.24283930000092,50692.89491376001 2025-12-17,01:44:27.000,351,11104480,-795,0,1765935866,15183.238844329993,95.17234800000006,50692.85997816 2025-12-17,01:44:28.000,351,11104454,-795,0,1765935867,15183.272525879998,95.18644625999877,50692.89491376001 2025-12-17,01:44:29.000,351,11104270,-795,0,1765935868,15183.285998499989,95.32742886000051,50692.8390168 2025-12-17,01:44:30.000,351,11104529,-795,0,1765935869,15183.198426469993,95.10185669999919,50692.887926639996 2025-12-17,01:44:31.000,351,11104456,-795,0,1765935870,15183.164744919988,95.27103581999836,50693.02068192 2025-12-17,01:44:32.000,351,11104452,-795,0,1765935871,15183.245580639988,95.17234800000006,50692.90190088 2025-12-17,01:44:33.000,351,11104264,-795,0,1765935872,15183.171481229998,95.22169191000285,50692.8040812 2025-12-17,01:44:34.000,351,11104448,-795,0,1765935873,15183.050227649997,95.11595495999791,50692.93683648001 2025-12-17,01:44:35.000,351,11104321,-795,0,1765935874,15182.996337169992,95.07366018000175,50692.97177208 2025-12-17,01:44:36.000,351,11104424,-795,0,1765935875,15182.955919309992,95.07366018000175,50692.74818424001 2025-12-17,01:44:37.000,351,11104526,-795,0,1765935876,15182.767302629996,95.08070931000111,50692.8040812 2025-12-17,01:44:38.000,351,11104280,-795,0,1765935877,15182.605631189996,94.90448106000258,50692.825042560005 2025-12-17,01:44:39.000,351,11104445,-795,0,1765935878,15182.713412149991,94.92562845000066,50692.92984936 2025-12-17,01:44:40.000,351,11104521,-795,0,1765935879,15182.59215856999,94.92562845000066,50692.943823600006 2025-12-17,01:44:41.000,351,11104474,-795,0,1765935880,15182.51132284999,95.04546366000432,50692.95779784 2025-12-17,01:44:42.000,351,11104284,-795,0,1765935881,15182.484377609995,94.98907062000217,50692.9787592 2025-12-17,01:44:43.000,351,11104599,-795,0,1765935882,15182.39006926999,95.04546366000432,50692.83202968 2025-12-17,01:44:44.000,351,11104396,-795,0,1765935883,15182.35638772,94.96087410000473,50692.85997816 2025-12-17,01:44:45.000,351,11104471,-795,0,1765935884,15182.322706169994,94.96087410000473,50692.98574632001 2025-12-17,01:44:46.000,351,11104410,-795,0,1765935885,15182.275552,95.0172671399996,50692.873952400005 2025-12-17,01:44:47.000,351,11104316,-795,0,1765935886,15182.26881568999,95.02431626999896,50692.943823600006 2025-12-17,01:44:48.000,351,11104355,-795,0,1765935887,15182.214925209999,94.90448106000258,50692.98574632001 2025-12-17,01:44:49.000,351,11104568,-795,0,1765935888,15182.302497239994,94.93267758000002,50692.943823600006 2025-12-17,01:44:50.000,351,11104448,-795,0,1765935889,15182.24860675999,94.85513714999979,50692.85997816 2025-12-17,01:44:51.000,351,11104254,-795,0,1765935890,15182.29576093,94.93972670999938,50692.8390168 2025-12-17,01:44:52.000,351,11104523,-795,0,1765935891,15182.24860675999,94.83398976000171,50692.95081072 2025-12-17,01:44:53.000,351,11104294,-795,0,1765935892,15182.235134139999,94.86923540999851,50692.992733440005 2025-12-17,01:44:54.000,351,11104427,-795,0,1765935893,15182.34965140999,94.70005628999934,50692.95081072 2025-12-17,01:44:55.000,351,11104534,-795,0,1765935894,15182.41701451,94.65071238000382,50692.873952400005 2025-12-17,01:44:56.000,351,11104497,-795,0,1765935895,15182.39680558,94.59431934000168,50692.95779784 2025-12-17,01:44:57.000,351,11104272,-795,0,1765935896,15182.41027819999,94.6084176000004,50692.81805544001 2025-12-17,01:44:58.000,351,11104391,-795,0,1765935897,15182.47090498999,94.48153326000465,50692.74119712 2025-12-17,01:44:59.000,351,11104261,-795,0,1765935898,15182.43048712999,94.45333673999994,50692.8390168 2025-12-17,01:45:00.000,351,11104473,-795,0,1765935899,15182.33617879,94.43218935000186,50692.90190088 2025-12-17,01:45:01.000,351,11104244,-795,0,1765935900,15182.443959749995,94.37579630999971,50692.755171360004 2025-12-17,01:45:02.000,351,11104426,-795,0,1765935901,15182.30923354999,94.36874718000036,50692.74818424001 2025-12-17,01:45:03.000,351,11104662,-795,0,1765935902,15182.443959749995,94.24891197000397,50692.67831304001 2025-12-17,01:45:04.000,351,11104302,-795,0,1765935903,15182.35638772,94.3123541399982,50692.755171360004 2025-12-17,01:45:05.000,351,11104460,-795,0,1765935904,15182.37659665,94.27710849000141,50692.776132720006 2025-12-17,01:45:06.000,351,11104620,-795,0,1765935905,15182.255343069999,94.23481370999798,50692.71324864 2025-12-17,01:45:07.000,351,11104281,-795,0,1765935906,15182.174507349999,94.19956806000118,50692.8040812 2025-12-17,01:45:08.000,351,11104408,-795,0,1765935907,15182.073462699998,94.0797328500048,50692.68530016 2025-12-17,01:45:09.000,351,11104326,-795,0,1765935908,15182.154298419999,94.19956806000118,50692.71324864 2025-12-17,01:45:10.000,351,11104352,-795,0,1765935909,15181.985890669988,94.1149785000016,50692.58049336001 2025-12-17,01:45:11.000,351,11104448,-795,0,1765935910,15181.999363289993,94.0797328500048,50692.72722288001 2025-12-17,01:45:12.000,351,11104467,-795,0,1765935911,15181.972418049998,94.05858545999945,50692.78311984 2025-12-17,01:45:13.000,351,11104408,-795,0,1765935912,15181.992626979998,93.98809415999858,50692.8040812 2025-12-17,01:45:14.000,351,11104301,-795,0,1765935913,15181.925263879988,93.91055372999836,50692.76215848 2025-12-17,01:45:15.000,351,11104363,-795,0,1765935914,15181.918527569993,93.81186591000005,50692.72722288001 2025-12-17,01:45:16.000,351,11104229,-795,0,1765935915,15181.925263879988,93.67088330999832,50692.81805544001 2025-12-17,01:45:17.000,351,11104403,-795,0,1765935916,15181.884846020002,93.58629374999873,50692.776132720006 2025-12-17,01:45:18.000,351,11104408,-795,0,1765935917,15181.790537679997,93.64973592000024,50692.755171360004 2025-12-17,01:45:19.000,351,11104385,-795,0,1765935918,15181.770328749997,93.41711462999956,50692.78311984 2025-12-17,01:45:20.000,351,11104317,-795,0,1765935919,15181.797273989992,93.38891811000212,50692.720235759996 2025-12-17,01:45:21.000,351,11104512,-795,0,1765935920,15181.844428160002,93.4100655000002,50692.776132720006 2025-12-17,01:45:22.000,351,11104467,-795,0,1765935921,15181.958945429993,93.36777072000405,50692.79709408001 2025-12-17,01:45:23.000,351,11104498,-795,0,1765935922,15181.905054950003,93.28318116000446,50692.73421 2025-12-17,01:45:24.000,351,11104354,-795,0,1765935923,15181.979154359993,93.31842681000126,50692.78311984 2025-12-17,01:45:25.000,351,11104434,-795,0,1765935924,15181.925263879988,93.3113776800019,50692.67132592 2025-12-17,01:45:26.000,351,11104201,-795,0,1765935925,15182.026308529988,93.36072159000469,50692.68530016 2025-12-17,01:45:27.000,351,11104401,-795,0,1765935926,15182.066726389989,93.21973899000295,50692.587480480004 2025-12-17,01:45:28.000,351,11104421,-795,0,1765935927,15182.120616869994,93.23383725000167,50692.64337744 2025-12-17,01:45:29.000,351,11104537,-795,0,1765935928,15182.147562109989,93.23383725000167,50692.63639032 2025-12-17,01:45:30.000,351,11104452,-795,0,1765935929,15182.127353179989,93.3748198500034,50692.41280248001 2025-12-17,01:45:31.000,351,11104614,-795,0,1765935930,15182.262079379994,93.35367245999805,50692.46171232001 2025-12-17,01:45:32.000,351,11104395,-795,0,1765935931,15182.34965140999,93.43121288999828,50692.440750960006 2025-12-17,01:45:33.000,351,11104411,-795,0,1765935932,15182.47090498999,93.38891811000212,50692.46869944 2025-12-17,01:45:34.000,351,11104439,-635,0,1765935933,15182.53153177999,93.31842681000126,50692.49664792 2025-12-17,01:45:35.000,351,11104424,-795,0,1765935934,15182.59889488,93.38891811000212,50692.42677672 2025-12-17,01:45:36.000,351,11104456,-755,0,1765935935,15182.585422259996,93.29727942000318,50692.370879760005 2025-12-17,01:45:37.000,351,11104420,-595,0,1765935936,15182.605631189996,93.29023029000382,50692.4547252 2025-12-17,01:45:38.000,351,11104278,-795,0,1765935937,15182.740357390001,93.38891811000212,50692.32895704 2025-12-17,01:45:39.000,351,11104446,-795,0,1765935938,15182.902028830002,93.46645854000235,50692.29402144001 2025-12-17,01:45:40.000,351,11104408,-795,0,1765935939,15182.881819900002,93.3113776800019,50692.384853999996 2025-12-17,01:45:41.000,351,11104408,-795,0,1765935940,15182.902028830002,93.27613202999783,50692.370879760005 2025-12-17,01:45:42.000,351,11104369,-795,0,1765935941,15182.955919309992,93.32547594000062,50692.43376384001 2025-12-17,01:45:43.000,351,11104570,-635,0,1765935942,15183.023282410002,93.33957419999933,50692.31498280001 2025-12-17,01:45:44.000,351,11104428,-795,0,1765935943,15182.895292519992,93.34662332999869,50692.4547252 2025-12-17,01:45:45.000,351,11104563,-795,0,1765935944,15182.895292519992,93.3113776800019,50692.538570640005 2025-12-17,01:45:46.000,351,11104619,-795,0,1765935945,15182.868347279997,93.33957419999933,50692.54555776 2025-12-17,01:45:47.000,351,11104311,-795,0,1765935946,15182.686466909996,93.35367245999805,50692.49664792 2025-12-17,01:45:48.000,351,11104403,-795,0,1765935947,15182.720148460001,93.13514943000337,50692.273060080006 2025-12-17,01:45:49.000,351,11104360,-795,0,1765935948,15182.814456799992,93.26908289999847,50692.4547252 2025-12-17,01:45:50.000,351,11104527,-795,0,1765935949,15182.747093699996,93.29023029000382,50692.36389264001 2025-12-17,01:45:51.000,351,11104333,-795,0,1765935950,15182.652785359991,93.21973899000295,50692.51062216001 2025-12-17,01:45:52.000,351,11104461,-795,0,1765935951,15182.63257642999,93.29023029000382,50692.51062216001 2025-12-17,01:45:53.000,351,11104329,-795,0,1765935952,15182.61910381,93.12105117000465,50692.40581536 2025-12-17,01:45:54.000,351,11104339,-795,0,1765935953,15182.625840119996,93.07875639000122,50692.49664792 2025-12-17,01:45:55.000,351,11104474,-795,0,1765935954,15182.57868595,93.14219856000273,50692.48267368001 2025-12-17,01:45:56.000,351,11104436,-795,0,1765935955,15182.47090498999,93.15629682000144,50692.538570640005 2025-12-17,01:45:57.000,351,11104450,-795,0,1765935956,15182.53153177999,93.02236334999907,50692.5944676 2025-12-17,01:45:58.000,351,11104507,-795,0,1765935957,15182.59215856999,92.98711770000227,50692.48267368001 2025-12-17,01:45:59.000,351,11104288,-795,0,1765935958,15182.57194963999,92.92367553000076,50692.51062216001 2025-12-17,01:46:00.000,351,11104514,-795,0,1765935959,15182.59215856999,92.90957727000205,50692.64337744 2025-12-17,01:46:01.000,351,11104455,-795,0,1765935960,15182.55174070999,92.6064646800005,50692.48267368001 2025-12-17,01:46:02.000,351,11104407,-795,0,1765935961,15182.706675839996,92.7544964100016,50692.4547252 2025-12-17,01:46:03.000,351,11104451,-795,0,1765935962,15182.720148460001,92.5077768600022,50692.47568656 2025-12-17,01:46:04.000,351,11104430,-795,0,1765935963,15182.733621079991,92.47958034000476,50692.440750960006 2025-12-17,01:46:05.000,351,11104581,-795,0,1765935964,15182.807720489996,92.44433469000069,50692.44773808 2025-12-17,01:46:06.000,351,11104527,-795,0,1765935965,15182.888556209997,92.3244994800043,50692.48267368001 2025-12-17,01:46:07.000,351,11104347,-795,0,1765935966,15182.996337169992,92.26810644000216,50692.35690552 2025-12-17,01:46:08.000,351,11104254,-795,0,1765935967,15182.989600859997,92.28220470000088,50692.51760928 2025-12-17,01:46:09.000,351,11104599,-795,0,1765935968,15183.171481229998,92.31040121999831,50692.4547252 2025-12-17,01:46:10.000,351,11104465,-795,0,1765935969,15183.205162779988,92.24695905000408,50692.419789600004 2025-12-17,01:46:11.000,351,11104397,-795,0,1765935970,15183.299471119994,92.16941862000385,50692.26607296001 2025-12-17,01:46:12.000,351,11104582,-795,0,1765935971,15183.319680049994,92.23990992000472,50692.370879760005 2025-12-17,01:46:13.000,351,11104451,-795,0,1765935972,15183.393779459999,92.07777993000491,50692.50363504 2025-12-17,01:46:14.000,351,11104452,-795,0,1765935973,15183.393779459999,92.09187819000363,50692.5245964 2025-12-17,01:46:15.000,351,11104461,-795,0,1765935974,15183.481351489994,92.09892732000299,50692.37786688 2025-12-17,01:46:16.000,351,11104346,-795,0,1765935975,15183.622813999995,92.1130255800017,50692.37786688 2025-12-17,01:46:17.000,351,11104373,-795,0,1765935976,15183.663231859995,92.19056601000193,50692.43376384001 2025-12-17,01:46:18.000,351,11104505,-795,0,1765935977,15183.60934137999,92.14122209999914,50692.37786688 2025-12-17,01:46:19.000,351,11104469,-795,0,1765935978,15183.683440789995,92.1623694900045,50692.37786688 2025-12-17,01:46:20.000,351,11104402,-795,0,1765935979,15183.64975923999,92.00728863000404,50692.39882824 2025-12-17,01:46:21.000,351,11104378,-795,0,1765935980,15183.73733127,92.08482906000427,50692.33594416 2025-12-17,01:46:22.000,351,11104442,-795,0,1765935981,15183.85184853999,91.95089559000189,50692.36389264001 2025-12-17,01:46:23.000,351,11104472,-795,0,1765935982,15183.83163960999,91.93679733000317,50692.31498280001 2025-12-17,01:46:24.000,351,11104312,-795,0,1765935983,15183.845112229996,91.85925690000295,50692.321969920005 2025-12-17,01:46:25.000,351,11104361,-795,0,1765935984,15183.925947949996,91.79581473000144,50692.35690552 2025-12-17,01:46:26.000,351,11104480,-795,0,1765935985,15183.973102119991,91.61253735000355,50692.419789600004 2025-12-17,01:46:27.000,351,11104592,-795,0,1765935986,15184.080883080002,91.51384952999797,50692.36389264001 2025-12-17,01:46:28.000,351,11104334,-795,0,1765935987,15184.121300940002,91.49270213999989,50692.46869944 2025-12-17,01:46:29.000,351,11104445,-795,0,1765935988,15184.188664039997,91.35171953999816,50692.28703432 2025-12-17,01:46:30.000,351,11104362,-795,0,1765935989,15184.276236069993,91.28122824000457,50692.34293128001 2025-12-17,01:46:31.000,351,11104503,-795,0,1765935990,15184.404225959988,91.09090173000004,50692.31498280001 2025-12-17,01:46:32.000,351,11104234,-755,0,1765935991,15184.390753339998,91.0979508599994,50692.273060080006 2025-12-17,01:46:33.000,351,11104338,-795,0,1765935992,15184.451380129998,91.02745955999853,50692.33594416 2025-12-17,01:46:34.000,351,11104484,-795,0,1765935993,15184.599578949994,91.06975434000196,50692.33594416 2025-12-17,01:46:35.000,351,11104454,-795,0,1765935994,15184.552424779999,91.02041042999917,50692.35690552 2025-12-17,01:46:36.000,351,11104374,-795,0,1765935995,15184.525479539989,90.97811565000302,50692.370879760005 2025-12-17,01:46:37.000,351,11104426,-795,0,1765935996,15184.619787879994,90.97811565000302,50692.24511160001 2025-12-17,01:46:38.000,351,11104391,-795,0,1765935997,15184.700623599994,90.90057522000279,50692.32895704 2025-12-17,01:46:39.000,351,11104466,-795,0,1765935998,15184.68715097999,90.87942783000472,50692.273060080006 2025-12-17,01:46:40.000,351,11104329,-795,0,1765935999,15184.64673311999,90.93582086999959,50692.321969920005 2025-12-17,01:46:41.000,351,11104453,-795,0,1765936000,15184.73430515,90.98516478000238,50692.37786688 2025-12-17,01:46:42.000,351,11104485,-795,0,1765936001,15184.74777776999,90.90057522000279,50692.31498280001 2025-12-17,01:46:43.000,351,11104436,-795,0,1765936002,15184.77472301,90.88647696000407,50692.25908584 2025-12-17,01:46:44.000,351,11104477,-795,0,1765936003,15184.680414669994,91.00631217000046,50692.36389264001 2025-12-17,01:46:45.000,351,11104498,-795,0,1765936004,15184.761250389995,90.95696825999767,50692.25908584 2025-12-17,01:46:46.000,351,11104487,-795,0,1765936005,15184.75451408,91.14729477000219,50692.33594416 2025-12-17,01:46:47.000,351,11104538,-795,0,1765936006,15184.680414669994,90.92172261000087,50692.43376384001 2025-12-17,01:46:48.000,351,11104468,-795,0,1765936007,15184.741041459994,90.91467348000151,50692.40581536 2025-12-17,01:46:49.000,351,11104310,-795,0,1765936008,15184.64673311999,90.86532956999872,50692.44773808 2025-12-17,01:46:50.000,351,11104431,-795,0,1765936009,15184.633260499999,90.76664175000042,50692.252098720004 2025-12-17,01:46:51.000,351,11104415,-795,0,1765936010,15184.485061679989,90.90762435000215,50692.35690552 2025-12-17,01:46:52.000,351,11104405,-795,0,1765936011,15184.512006919998,90.7877891399985,50692.3499184 2025-12-17,01:46:53.000,351,11104461,-795,0,1765936012,15184.384017029988,90.54811871999846,50692.30799568 2025-12-17,01:46:54.000,351,11104379,-795,0,1765936013,15184.390753339998,90.52697133000038,50692.37786688 2025-12-17,01:46:55.000,351,11104383,-795,0,1765936014,15184.363808099988,90.42123438000272,50692.3499184 2025-12-17,01:46:56.000,351,11104327,-715,0,1765936015,15184.235818209992,90.27320265000162,50692.43376384001 2025-12-17,01:46:57.000,351,11104363,-795,0,1765936016,15184.256027139993,90.20976048000011,50692.44773808 2025-12-17,01:46:58.000,351,11104464,-795,0,1765936017,15184.229081899997,90.21680960999947,50692.39882824 2025-12-17,01:46:59.000,351,11104282,-795,0,1765936018,15184.208872969997,90.01943397000286,50692.55953200001 2025-12-17,01:47:00.000,351,11104302,-795,0,1765936019,15184.114564629992,89.96304093000072,50692.63639032 2025-12-17,01:47:01.000,351,11104567,-795,0,1765936020,15184.094355699992,89.82910745999834,50692.68530016 2025-12-17,01:47:02.000,351,11104501,-795,0,1765936021,15184.080883080002,89.76566529000411,50692.5245964 2025-12-17,01:47:03.000,351,11104510,-795,0,1765936022,15184.053937839992,89.79386181000154,50692.60145472001 2025-12-17,01:47:04.000,351,11104497,-795,0,1765936023,15184.101092010002,89.58238790999894,50692.61542896 2025-12-17,01:47:05.000,351,11104481,-795,0,1765936024,15184.053937839992,89.59648616999766,50692.54555776 2025-12-17,01:47:06.000,351,11104363,-795,0,1765936025,15183.939420570001,89.59648616999766,50692.56651912 2025-12-17,01:47:07.000,351,11104572,-635,0,1765936026,15184.033728909992,89.51189660999808,50692.68530016 2025-12-17,01:47:08.000,351,11104530,-795,0,1765936027,15183.845112229996,89.43435617999785,50692.61542896 2025-12-17,01:47:09.000,351,11104325,-795,0,1765936028,15183.91921164,89.54009313000279,50692.56651912 2025-12-17,01:47:10.000,351,11104288,-795,0,1765936029,15183.925947949996,89.46255270000256,50692.60145472001 2025-12-17,01:47:11.000,351,11104363,-795,0,1765936030,15183.973102119991,89.54009313000279,50692.489660800005 2025-12-17,01:47:12.000,351,11104621,-795,0,1765936031,15183.959629500001,89.51894574000471,50692.58049336001 2025-12-17,01:47:13.000,351,11104531,-795,0,1765936032,15183.959629500001,89.48370009000064,50692.62940320001 2025-12-17,01:47:14.000,351,11104242,-795,0,1765936033,15183.925947949996,89.56124052000087,50692.62241608 2025-12-17,01:47:15.000,351,11104426,-795,0,1765936034,15183.946156879996,89.7022231200026,50692.54555776 2025-12-17,01:47:16.000,351,11104515,-795,0,1765936035,15183.91921164,89.65287920999981,50692.47568656 2025-12-17,01:47:17.000,351,11104248,-795,0,1765936036,15183.824903299996,89.59648616999766,50692.67831304001 2025-12-17,01:47:18.000,351,11104431,-795,0,1765936037,15183.91921164,89.57533877999958,50692.62940320001 2025-12-17,01:47:19.000,351,11104483,-795,0,1765936038,15183.959629500001,89.63173182000173,50692.56651912 2025-12-17,01:47:20.000,351,11104502,-795,0,1765936039,15183.946156879996,89.65287920999981,50692.58049336001 2025-12-17,01:47:21.000,351,11104428,-795,0,1765936040,15184.040465220001,89.65992833999917,50692.62241608 2025-12-17,01:47:22.000,351,11104491,-795,0,1765936041,15183.973102119991,89.75156702999811,50692.71324864 2025-12-17,01:47:23.000,351,11104227,-795,0,1765936042,15184.020256290001,89.79386181000154,50692.76914560001 2025-12-17,01:47:24.000,351,11104424,-795,0,1765936043,15184.074146769992,89.75861616000475,50692.62241608 2025-12-17,01:47:25.000,351,11104286,-795,0,1765936044,15184.013519979992,89.84320572000433,50692.57350624 2025-12-17,01:47:26.000,351,11104408,-795,0,1765936045,15184.121300940002,90.05467961999966,50692.587480480004 2025-12-17,01:47:27.000,351,11104215,-795,0,1765936046,15184.020256290001,90.07582700999774,50692.552544879996 2025-12-17,01:47:28.000,351,11104341,-795,0,1765936047,15184.175191419992,90.27320265000162,50692.53158352001 2025-12-17,01:47:29.000,351,11104412,-795,0,1765936048,15184.047201529997,90.37189046999993,50692.65036456001 2025-12-17,01:47:30.000,351,11104482,-795,0,1765936049,15184.020256290001,90.52697133000038,50692.51760928 2025-12-17,01:47:31.000,351,11104406,-795,0,1765936050,15183.993311049991,90.56926611000381,50692.6643388 2025-12-17,01:47:32.000,351,11104558,-795,0,1765936051,15184.006783669996,90.5410695899991,50692.51062216001 2025-12-17,01:47:33.000,351,11104533,-795,0,1765936052,15184.033728909992,90.6045117600006,50692.74818424001 2025-12-17,01:47:34.000,351,11104377,-795,0,1765936053,15183.979838430001,90.70319957999891,50692.720235759996 2025-12-17,01:47:35.000,351,11104591,-795,0,1765936054,15184.047201529997,90.7877891399985,50692.720235759996 2025-12-17,01:47:36.000,351,11104559,-795,0,1765936055,15184.000047360001,90.89352609000343,50692.608441840006 2025-12-17,01:47:37.000,351,11104446,-795,0,1765936056,15183.959629500001,90.83713305000128,50692.62241608 2025-12-17,01:47:38.000,351,11104448,-795,0,1765936057,15183.925947949996,91.04155782000453,50692.63639032 2025-12-17,01:47:39.000,351,11104492,-795,0,1765936058,15183.87879378,90.89352609000343,50692.63639032 2025-12-17,01:47:40.000,351,11104532,-795,0,1765936059,15183.85858485,91.06975434000196,50692.65036456001 2025-12-17,01:47:41.000,351,11104595,-795,0,1765936060,15183.905739019996,91.05565608000325,50692.58049336001 2025-12-17,01:47:42.000,351,11104372,-795,0,1765936061,15183.91921164,91.04155782000453,50692.61542896 2025-12-17,01:47:43.000,351,11104446,-795,0,1765936062,15183.87879378,90.94286999999895,50692.63639032 2025-12-17,01:47:44.000,351,11104310,-795,0,1765936063,15183.973102119991,91.14024564000283,50692.489660800005 2025-12-17,01:47:45.000,351,11104505,-795,0,1765936064,15184.053937839992,91.16139303000091,50692.60145472001 2025-12-17,01:47:46.000,351,11104274,-795,0,1765936065,15183.946156879996,91.17549128999963,50692.65036456001 2025-12-17,01:47:47.000,351,11104427,-795,0,1765936066,15184.101092010002,91.26008084999921,50692.4547252 2025-12-17,01:47:48.000,351,11104465,-795,0,1765936067,15184.067410459997,91.21778607000306,50692.552544879996 2025-12-17,01:47:49.000,351,11104500,-795,0,1765936068,15184.000047360001,91.309424760002,50692.61542896 2025-12-17,01:47:50.000,351,11104461,-795,0,1765936069,15184.121300940002,91.4081125800003,50692.62241608 2025-12-17,01:47:51.000,351,11104365,-795,0,1765936070,15183.993311049991,91.50680039999861,50692.657351680005 2025-12-17,01:47:52.000,351,11104456,-795,0,1765936071,15184.033728909992,91.57729169999948,50692.51062216001 2025-12-17,01:47:53.000,351,11104455,-795,0,1765936072,15183.973102119991,91.64073387000099,50692.65036456001 2025-12-17,01:47:54.000,351,11104426,-795,0,1765936073,15183.973102119991,91.63368474000163,50692.79010696 2025-12-17,01:47:55.000,351,11104295,-795,0,1765936074,15183.932684259991,91.84515864000423,50692.657351680005 2025-12-17,01:47:56.000,351,11104586,-795,0,1765936075,15183.872057469991,91.67597951999778,50692.55953200001 2025-12-17,01:47:57.000,351,11104602,-795,0,1765936076,15183.81816699,91.83106037999823,50692.69228728 2025-12-17,01:47:58.000,351,11104449,-795,0,1765936077,15183.872057469991,91.81696211999952,50692.69927440001 2025-12-17,01:47:59.000,351,11104313,-795,0,1765936078,15183.85184853999,91.97909210999933,50692.64337744 2025-12-17,01:48:00.000,351,11104383,-795,0,1765936079,15183.73059495999,91.95794472000125,50692.5245964 2025-12-17,01:48:01.000,351,11104549,-795,0,1765936080,15183.73733127,92.04253428000084,50692.5944676 2025-12-17,01:48:02.000,351,11104472,-795,0,1765936081,15183.75080388999,92.07073079999827,50692.71324864 2025-12-17,01:48:03.000,351,11104444,-795,0,1765936082,15183.79795806,92.17646775000321,50692.657351680005 2025-12-17,01:48:04.000,351,11104507,-795,0,1765936083,15183.77101281999,92.28925383000023,50692.720235759996 2025-12-17,01:48:05.000,351,11104405,-795,0,1765936084,15183.67670448,92.33154861000367,50692.69927440001 2025-12-17,01:48:06.000,351,11104380,-795,0,1765936085,15183.69691341,92.52187512000091,50692.85997816 2025-12-17,01:48:07.000,351,11104548,-795,0,1765936086,15183.66996816999,92.50072773000284,50692.73421 2025-12-17,01:48:08.000,351,11104459,-795,0,1765936087,15183.64975923999,92.67695598000137,50692.79709408001 2025-12-17,01:48:09.000,351,11104251,-795,0,1765936088,15183.54871458999,92.59941555000114,50692.755171360004 2025-12-17,01:48:10.000,351,11104525,-795,0,1765936089,15183.541978279995,92.6064646800005,50692.71324864 2025-12-17,01:48:11.000,351,11104173,-795,0,1765936090,15183.373570529999,92.74744728000223,50692.69927440001 2025-12-17,01:48:12.000,351,11104350,-795,0,1765936091,15183.49482411,92.73334902000352,50692.73421 2025-12-17,01:48:13.000,351,11104410,-795,0,1765936092,15183.218635399993,92.83203684000182,50692.88093952 2025-12-17,01:48:14.000,351,11104519,-795,0,1765936093,15183.205162779988,93.05055987000378,50692.74818424001 2025-12-17,01:48:15.000,351,11104544,-795,0,1765936094,15183.063700270002,92.95892118000484,50692.720235759996 2025-12-17,01:48:16.000,351,11104369,-795,0,1765936095,15183.009809789997,92.90957727000205,50692.79010696 2025-12-17,01:48:17.000,351,11104216,-795,0,1765936096,15182.875083589992,93.13514943000337,50692.776132720006 2025-12-17,01:48:18.000,351,11104531,-795,0,1765936097,15182.767302629996,93.10695290999865,50692.74818424001 2025-12-17,01:48:19.000,351,11104581,-795,0,1765936098,15182.726884769996,93.0646581300025,50692.8390168 2025-12-17,01:48:20.000,351,11104378,-795,0,1765936099,15182.63931274,93.33252506999997,50692.922862240004 2025-12-17,01:48:21.000,351,11104302,-795,0,1765936100,15182.443959749995,93.25498463999975,50693.02766904 2025-12-17,01:48:22.000,351,11104447,-795,0,1765936101,15182.363124029995,93.26908289999847,50692.91587512001 2025-12-17,01:48:23.000,351,11104428,-795,0,1765936102,15182.31596986,93.26908289999847,50693.01369480001 2025-12-17,01:48:24.000,351,11104519,-795,0,1765936103,15182.24860675999,93.3748198500034,50692.96478496001 2025-12-17,01:48:25.000,351,11104234,-795,0,1765936104,15182.120616869994,93.34662332999869,50693.02766904 2025-12-17,01:48:26.000,351,11104346,-795,0,1765936105,15182.012835909998,93.43826202000491,50692.92984936 2025-12-17,01:48:27.000,351,11104338,-795,0,1765936106,15181.857900779993,93.58629374999873,50692.992733440005 2025-12-17,01:48:28.000,351,11104255,-795,0,1765936107,15181.783801370002,93.6215394000028,50693.041643280005 2025-12-17,01:48:29.000,351,11104535,-795,0,1765936108,15181.743383510002,93.66383417999896,50693.15343720001 2025-12-17,01:48:30.000,351,11104477,-795,0,1765936109,15181.628866239997,93.73432547999982,50693.18138568001 2025-12-17,01:48:31.000,351,11104422,-795,0,1765936110,15181.615393619992,93.67088330999832,50693.09754024 2025-12-17,01:48:32.000,351,11104622,-795,0,1765936111,15181.48066742,93.69907983000303,50693.223308399996 2025-12-17,01:48:33.000,351,11104620,-795,0,1765936112,15181.581712070001,93.7202272200011,50693.15343720001 2025-12-17,01:48:34.000,351,11104372,-795,0,1765936113,15181.50087635,93.7695711300039,50693.209334160005 2025-12-17,01:48:35.000,351,11104437,-795,0,1765936114,15181.473931109991,93.7695711300039,50693.16741144 2025-12-17,01:48:36.000,351,11104438,-795,0,1765936115,15181.467194799996,93.86120982000284,50693.20234704001 2025-12-17,01:48:37.000,351,11104483,-795,0,1765936116,15181.39309538999,93.76252200000454,50693.19535992 2025-12-17,01:48:38.000,351,11104479,-795,0,1765936117,15181.615393619992,93.97399589999986,50693.20234704001 2025-12-17,01:48:39.000,351,11104582,-795,0,1765936118,15181.446985869996,93.83301329999813,50693.16741144 2025-12-17,01:48:40.000,351,11104667,-635,0,1765936119,15181.41330431999,94.00219242000458,50693.14645008 2025-12-17,01:48:41.000,351,11104607,-795,0,1765936120,15181.521085280001,93.98104502999922,50693.10452736001 2025-12-17,01:48:42.000,351,11104677,-795,0,1765936121,15181.406568009996,93.95989764000115,50693.14645008 2025-12-17,01:48:43.000,351,11104513,-795,0,1765936122,15181.426776939996,93.98104502999922,50693.160424320005 2025-12-17,01:48:44.000,351,11104496,-795,0,1765936123,15181.345941219995,94.05153633000009,50693.111514480006 2025-12-17,01:48:45.000,351,11104312,-795,0,1765936124,15181.204478709995,94.06563458999881,50693.16741144 2025-12-17,01:48:46.000,351,11104310,-795,0,1765936125,15181.11690668,94.00219242000458,50693.21632128 2025-12-17,01:48:47.000,351,11104386,-795,0,1765936126,15181.036070959999,94.00219242000458,50693.111514480006 2025-12-17,01:48:48.000,351,11104381,-795,0,1765936127,15181.036070959999,94.08678198000416,50693.17439856 2025-12-17,01:48:49.000,351,11104453,-795,0,1765936128,15180.935026309999,94.08678198000416,50693.14645008 2025-12-17,01:48:50.000,351,11104284,-795,0,1765936129,15180.766618559988,94.1784206700031,50693.26523112 2025-12-17,01:48:51.000,351,11104401,-795,0,1765936130,15180.732937009998,94.22776457999862,50693.160424320005 2025-12-17,01:48:52.000,351,11104354,-795,0,1765936131,15180.658837599993,94.09383111000352,50693.24426976 2025-12-17,01:48:53.000,351,11104558,-795,0,1765936132,15180.638628669993,94.17137154000375,50693.160424320005 2025-12-17,01:48:54.000,351,11104313,-795,0,1765936133,15180.625156050002,94.10088024000288,50693.25125688001 2025-12-17,01:48:55.000,351,11104449,-795,0,1765936134,15180.537584019992,94.07268371999817,50693.20234704001 2025-12-17,01:48:56.000,351,11104282,-795,0,1765936135,15180.544320330002,94.03038894000201,50693.223308399996 2025-12-17,01:48:57.000,351,11104473,-795,0,1765936136,15180.524111400002,94.05858545999945,50693.28619248 2025-12-17,01:48:58.000,351,11104370,-795,0,1765936137,15180.382648890001,94.1149785000016,50693.14645008 2025-12-17,01:48:59.000,351,11104386,-795,0,1765936138,15180.490429849997,93.98104502999922,50693.19535992 2025-12-17,01:49:00.000,351,11104376,-795,0,1765936139,15180.348967339996,94.00219242000458,50693.223308399996 2025-12-17,01:49:01.000,351,11104372,-795,0,1765936140,15180.402857820001,93.95284851000179,50693.1185016 2025-12-17,01:49:02.000,351,11104431,-795,0,1765936141,15180.355703649991,93.98104502999922,50693.13247584001 2025-12-17,01:49:03.000,351,11104431,-795,0,1765936142,15180.328758409996,93.93875025000307,50693.25125688001 2025-12-17,01:49:04.000,351,11104329,-795,0,1765936143,15180.369176269996,93.86120982000284,50693.2931796 2025-12-17,01:49:05.000,351,11104429,-795,0,1765936144,15180.322022100001,93.98809415999858,50693.06260464001 2025-12-17,01:49:06.000,351,11104344,-795,0,1765936145,15180.295076859991,93.80481678000069,50693.17439856 2025-12-17,01:49:07.000,351,11104473,-795,0,1765936146,15180.247922689996,93.82596416999877,50693.13247584001 2025-12-17,01:49:08.000,351,11104427,-795,0,1765936147,15180.214241139991,93.86120982000284,50693.07657888 2025-12-17,01:49:09.000,351,11104238,-795,0,1765936148,15180.308549479996,93.74842373999854,50693.13946296 2025-12-17,01:49:10.000,351,11104448,-795,0,1765936149,15180.375912579992,93.91760285999771,50693.27221824001 2025-12-17,01:49:11.000,351,11104446,-795,0,1765936150,15180.308549479996,93.68498157000431,50693.0486304 2025-12-17,01:49:12.000,351,11104509,-795,0,1765936151,15180.335494719991,93.76252200000454,50693.10452736001 2025-12-17,01:49:13.000,351,11104236,-795,0,1765936152,15180.362439960001,93.61449027000344,50693.15343720001 2025-12-17,01:49:14.000,351,11104388,-795,0,1765936153,15180.355703649991,93.58629374999873,50693.01369480001 2025-12-17,01:49:15.000,351,11104251,-795,0,1765936154,15180.470220919997,93.52990071000386,50693.041643280005 2025-12-17,01:49:16.000,351,11104444,-795,0,1765936155,15180.476957229992,93.49465505999979,50693.01369480001 2025-12-17,01:49:17.000,351,11104479,-795,0,1765936156,15180.551056639997,93.41711462999956,50692.96478496001 2025-12-17,01:49:18.000,351,11104360,-795,0,1765936157,15180.517375089992,93.26908289999847,50692.93683648001 2025-12-17,01:49:19.000,351,11104202,-795,0,1765936158,15180.436539369992,93.3113776800019,50693.02766904 2025-12-17,01:49:20.000,351,11104339,-795,0,1765936159,15180.584738190002,93.27613202999783,50692.9787592 2025-12-17,01:49:21.000,351,11104331,-795,0,1765936160,15180.557792949992,93.33252506999997,50693.041643280005 2025-12-17,01:49:22.000,351,11104266,-715,0,1765936161,15180.604947120002,93.25498463999975,50693.08356600001 2025-12-17,01:49:23.000,351,11104380,-795,0,1765936162,15180.631892359997,93.1633459500008,50692.91587512001 2025-12-17,01:49:24.000,351,11104250,-795,0,1765936163,15180.625156050002,93.14219856000273,50692.825042560005 2025-12-17,01:49:25.000,351,11104438,-795,0,1765936164,15180.766618559988,93.02941247999843,50692.93683648001 2025-12-17,01:49:26.000,351,11104203,-795,0,1765936165,15180.692519149998,92.88842988000397,50692.93683648001 2025-12-17,01:49:27.000,351,11104520,-795,0,1765936166,15180.705991769988,92.88842988000397,50692.908888 2025-12-17,01:49:28.000,351,11104435,-795,0,1765936167,15180.685782840003,92.7544964100016,50692.943823600006 2025-12-17,01:49:29.000,351,11104162,-795,0,1765936168,15180.705991769988,92.80384032000438,50692.720235759996 2025-12-17,01:49:30.000,351,11104448,-795,0,1765936169,15180.665573910002,92.4584329499994,50692.85299104 2025-12-17,01:49:31.000,351,11104614,-795,0,1765936170,15180.638628669993,92.49367860000348,50692.88093952 2025-12-17,01:49:32.000,351,11104254,-795,0,1765936171,15180.672310219998,92.54302250999899,50692.8040812 2025-12-17,01:49:33.000,351,11104412,-795,0,1765936172,15180.625156050002,92.44433469000069,50692.74119712 2025-12-17,01:49:34.000,351,11104178,-795,0,1765936173,15180.578001879992,92.21171340000001,50692.8390168 2025-12-17,01:49:35.000,351,11104563,-795,0,1765936174,15180.611683429997,92.18351688000257,50692.776132720006 2025-12-17,01:49:36.000,351,11104514,-795,0,1765936175,15180.598210809992,92.31745034999767,50692.720235759996 2025-12-17,01:49:37.000,351,11104328,-795,0,1765936176,15180.645364980002,92.12007471000106,50692.67132592 2025-12-17,01:49:38.000,351,11104342,-795,0,1765936177,15180.672310219998,92.1130255800017,50692.60145472001 2025-12-17,01:49:39.000,351,11104470,-795,0,1765936178,15180.699255459993,92.04253428000084,50692.54555776 2025-12-17,01:49:40.000,351,11104327,-795,0,1765936179,15180.793563799998,92.03548515000148,50692.67132592 2025-12-17,01:49:41.000,351,11104411,-795,0,1765936180,15180.827245349989,92.02843602000212,50692.65036456001 2025-12-17,01:49:42.000,351,11104446,-795,0,1765936181,15180.759882249993,92.03548515000148,50692.706261520005 2025-12-17,01:49:43.000,351,11104306,-795,0,1765936182,15180.881135829994,91.96499385000061,50692.79709408001 2025-12-17,01:49:44.000,351,11104386,-795,0,1765936183,15180.914817379999,91.92974820000381,50692.5944676 2025-12-17,01:49:45.000,351,11104424,-795,0,1765936184,15180.975444169999,91.83106037999823,50692.67831304001 2025-12-17,01:49:46.000,351,11104466,-795,0,1765936185,15180.98891678999,91.94384646000253,50692.62241608 2025-12-17,01:49:47.000,351,11104333,-795,0,1765936186,15180.982180479994,92.00023950000468,50692.81106832 2025-12-17,01:49:48.000,351,11104461,-795,0,1765936187,15181.063016199994,92.1482712299985,50692.538570640005 2025-12-17,01:49:49.000,351,11104453,-795,0,1765936188,15181.04954357999,92.21876252999937,50692.51062216001 2025-12-17,01:49:50.000,351,11104391,-795,0,1765936189,15181.07648882,92.31040121999831,50692.58049336001 2025-12-17,01:49:51.000,351,11104531,-795,0,1765936190,15181.08996143999,92.41613817000325,50692.5245964 2025-12-17,01:49:52.000,351,11104373,-795,0,1765936191,15181.15732454,92.36679426000046,50692.53158352001 2025-12-17,01:49:53.000,351,11104471,-795,0,1765936192,15181.015862029999,92.41613817000325,50692.51062216001 2025-12-17,01:49:54.000,351,11104567,-795,0,1765936193,15181.002389409994,92.48662947000412,50692.552544879996 2025-12-17,01:49:55.000,351,11104473,-795,0,1765936194,15181.02933464999,92.3949907799979,50692.67831304001 2025-12-17,01:49:56.000,351,11104388,-795,0,1765936195,15180.948498929989,92.48662947000412,50692.64337744 2025-12-17,01:49:57.000,351,11104384,-795,0,1765936196,15180.881135829994,92.42318730000261,50692.74818424001 2025-12-17,01:49:58.000,351,11104603,-795,0,1765936197,15180.982180479994,92.2610573100028,50692.706261520005 2025-12-17,01:49:59.000,351,11104434,-795,0,1765936198,15180.894608449998,92.3244994800043,50692.71324864 2025-12-17,01:50:00.000,351,11104409,-795,0,1765936199,15180.98891678999,92.42318730000261,50692.65036456001 2025-12-17,01:50:01.000,351,11104559,-795,0,1765936200,15180.98891678999,92.17646775000321,50692.69927440001 2025-12-17,01:50:02.000,351,11104295,-795,0,1765936201,15180.833981659998,92.0143377600034,50692.538570640005 2025-12-17,01:50:03.000,351,11104551,-795,0,1765936202,15180.901344759994,91.91564993999782,50692.5944676 2025-12-17,01:50:04.000,351,11104474,-795,0,1765936203,15180.914817379999,92.0143377600034,50692.61542896 2025-12-17,01:50:05.000,351,11104405,-795,0,1765936204,15180.928289999989,91.93679733000317,50692.67132592 2025-12-17,01:50:06.000,351,11104399,-795,0,1765936205,15180.847454279989,91.76056908000464,50692.67132592 2025-12-17,01:50:07.000,351,11104436,-795,0,1765936206,15180.860926899994,91.80991299000016,50692.62241608 2025-12-17,01:50:08.000,351,11104518,-795,0,1765936207,15180.860926899994,91.68302865000442,50692.62241608 2025-12-17,01:50:09.000,351,11104272,-795,0,1765936208,15180.968707859989,91.69712691000313,50692.57350624 2025-12-17,01:50:10.000,351,11104377,-795,0,1765936209,15180.908081069989,91.60548822000419,50692.55953200001 2025-12-17,01:50:11.000,351,11104334,-795,0,1765936210,15180.786827489988,91.62663561000227,50692.76215848 2025-12-17,01:50:12.000,351,11104526,-795,0,1765936211,15180.712728079998,91.63368474000163,50692.706261520005 2025-12-17,01:50:13.000,351,11104427,-795,0,1765936212,15180.786827489988,91.60548822000419,50692.65036456001 2025-12-17,01:50:14.000,351,11104488,-795,0,1765936213,15180.759882249993,91.47155475000181,50692.657351680005 2025-12-17,01:50:15.000,351,11104451,-795,0,1765936214,15180.665573910002,91.5561443100014,50692.81805544001 2025-12-17,01:50:16.000,351,11104350,-795,0,1765936215,15180.665573910002,91.62663561000227,50692.68530016 2025-12-17,01:50:17.000,351,11104246,-795,0,1765936216,15180.604947120002,91.62663561000227,50692.69927440001 2025-12-17,01:50:18.000,351,11104244,-795,0,1765936217,15180.524111400002,91.56319344000076,50692.79709408001 2025-12-17,01:50:19.000,351,11104359,-795,0,1765936218,15180.517375089992,91.51384952999797,50692.72722288001 2025-12-17,01:50:20.000,351,11104336,-795,0,1765936219,15180.450011989997,91.72532343000057,50692.657351680005 2025-12-17,01:50:21.000,351,11104398,-795,0,1765936220,15180.355703649991,91.7041760400025,50692.84600392001 2025-12-17,01:50:22.000,351,11104368,-795,0,1765936221,15180.369176269996,91.51384952999797,50692.71324864 2025-12-17,01:50:23.000,351,11104483,-795,0,1765936222,15180.288340549996,91.50680039999861,50692.8390168 2025-12-17,01:50:24.000,351,11104548,-795,0,1765936223,15180.254658999991,91.37286693000351,50692.83202968 2025-12-17,01:50:25.000,351,11104446,-715,0,1765936224,15180.375912579992,91.47860388000117,50692.776132720006 2025-12-17,01:50:26.000,351,11104224,-795,0,1765936225,15180.369176269996,91.18254041999899,50692.74818424001 2025-12-17,01:50:27.000,351,11104528,-795,0,1765936226,15180.348967339996,91.21778607000306,50692.88093952 2025-12-17,01:50:28.000,351,11104328,-795,0,1765936227,15180.254658999991,91.36581780000415,50692.63639032 2025-12-17,01:50:29.000,351,11104208,-795,0,1765936228,15180.322022100001,91.07680347000132,50692.84600392001 2025-12-17,01:50:30.000,351,11104330,-795,0,1765936229,15180.234450069991,91.04860695000389,50692.79709408001 2025-12-17,01:50:31.000,351,11104437,-795,0,1765936230,15180.389385199996,91.12614738000411,50692.873952400005 2025-12-17,01:50:32.000,351,11104494,-795,0,1765936231,15180.342231030001,91.13319651000347,50692.8040812 2025-12-17,01:50:33.000,351,11104489,-795,0,1765936232,15180.315285789991,91.12614738000411,50692.81805544001 2025-12-17,01:50:34.000,351,11104433,-795,0,1765936233,15180.328758409996,91.17549128999963,50692.74119712 2025-12-17,01:50:35.000,351,11104382,-795,0,1765936234,15180.322022100001,91.23893346000114,50692.79010696 2025-12-17,01:50:36.000,351,11104453,-795,0,1765936235,15180.295076859991,91.36581780000415,50692.776132720006 2025-12-17,01:50:37.000,351,11104429,-795,0,1765936236,15180.308549479996,91.38696519000223,50692.720235759996 2025-12-17,01:50:38.000,351,11104444,-795,0,1765936237,15180.369176269996,91.57024257000012,50692.67132592 2025-12-17,01:50:39.000,351,11104420,-795,0,1765936238,15180.362439960001,91.67597951999778,50692.76914560001 2025-12-17,01:50:40.000,351,11104573,-795,0,1765936239,15180.409594129997,91.78876560000208,50692.74119712 2025-12-17,01:50:41.000,351,11104496,-795,0,1765936240,15180.402857820001,91.91564993999782,50692.755171360004 2025-12-17,01:50:42.000,351,11104527,-795,0,1765936241,15180.429803059997,92.05663253999955,50692.62940320001 2025-12-17,01:50:43.000,351,11104353,-795,0,1765936242,15180.497166159992,92.10597645000234,50692.706261520005 2025-12-17,01:50:44.000,351,11104425,-795,0,1765936243,15180.476957229992,92.24695905000408,50692.69927440001 2025-12-17,01:50:45.000,351,11104305,-795,0,1765936244,15180.497166159992,92.1623694900045,50692.65036456001 2025-12-17,01:50:46.000,351,11104291,-795,0,1765936245,15180.510638779997,92.2963029599996,50692.65036456001 2025-12-17,01:50:47.000,351,11104402,-795,0,1765936246,15180.524111400002,92.33154861000367,50692.73421 2025-12-17,01:50:48.000,351,11104481,-795,0,1765936247,15180.510638779997,92.36679426000046,50692.57350624 2025-12-17,01:50:49.000,351,11104341,-795,0,1765936248,15180.429803059997,92.47253120999812,50692.64337744 2025-12-17,01:50:50.000,351,11104595,-795,0,1765936249,15180.409594129997,92.27515557000152,50692.63639032 2025-12-17,01:50:51.000,351,11104394,-795,0,1765936250,15180.382648890001,92.3949907799979,50692.76914560001 2025-12-17,01:50:52.000,351,11104478,-795,0,1765936251,15180.308549479996,92.34564687000238,50692.61542896 2025-12-17,01:50:53.000,351,11104260,-795,0,1765936252,15180.187295899996,92.2963029599996,50692.68530016 2025-12-17,01:50:54.000,351,11104324,-795,0,1765936253,15180.20076852,92.16941862000385,50692.74818424001 2025-12-17,01:50:55.000,351,11104404,-795,0,1765936254,15180.07277862999,92.22581165999873,50692.64337744 2025-12-17,01:50:56.000,351,11104431,-795,0,1765936255,15180.234450069991,92.03548515000148,50692.86696528001 2025-12-17,01:50:57.000,351,11104484,-795,0,1765936256,15180.11319648999,91.91564993999782,50692.85299104 2025-12-17,01:50:58.000,351,11104394,-795,0,1765936257,15180.045833389995,91.88745342000038,50692.72722288001 2025-12-17,01:50:59.000,351,11104498,-795,0,1765936258,15180.01215183999,91.73942168999929,50692.91587512001 2025-12-17,01:51:00.000,351,11104506,-795,0,1765936259,15179.97847029,91.57024257000012,50692.62241608 2025-12-17,01:51:01.000,351,11104299,-795,0,1765936260,15179.93805243,91.4574564900031,50692.84600392001 2025-12-17,01:51:02.000,351,11104624,-795,0,1765936261,15180.03236076999,91.31647389000136,50692.74818424001 2025-12-17,01:51:03.000,351,11104428,-795,0,1765936262,15179.985206599995,91.33057215000008,50692.76215848 2025-12-17,01:51:04.000,351,11104470,-795,0,1765936263,15180.045833389995,91.23188433000178,50692.84600392001 2025-12-17,01:51:05.000,351,11104476,-795,0,1765936264,15180.05256969999,91.14024564000283,50692.81805544001 2025-12-17,01:51:06.000,351,11104350,-795,0,1765936265,15180.025624459995,91.2107369400037,50692.81106832 2025-12-17,01:51:07.000,351,11104484,-795,0,1765936266,15180.03236076999,91.18254041999899,50692.69927440001 2025-12-17,01:51:08.000,351,11104386,-795,0,1765936267,15179.93131611999,91.12614738000411,50692.8040812 2025-12-17,01:51:09.000,351,11104353,-795,0,1765936268,15179.93131611999,91.20368781000434,50692.922862240004 2025-12-17,01:51:10.000,351,11104414,-795,0,1765936269,15180.01888815,91.20368781000434,50692.85997816 2025-12-17,01:51:11.000,351,11104661,-795,0,1765936270,15179.99867922,91.21778607000306,50692.79010696 2025-12-17,01:51:12.000,351,11104391,-795,0,1765936271,15179.964997669995,91.13319651000347,50692.81805544001 2025-12-17,01:51:13.000,351,11104265,-795,0,1765936272,15179.904370879995,91.309424760002,50692.83202968 2025-12-17,01:51:14.000,351,11104427,-795,0,1765936273,15179.843744089994,91.309424760002,50692.76215848 2025-12-17,01:51:15.000,351,11104574,-795,0,1765936274,15179.89089825999,91.3446704099988,50692.76914560001 2025-12-17,01:51:16.000,351,11104379,-795,0,1765936275,15179.803326229994,91.39401432000159,50692.83202968 2025-12-17,01:51:17.000,351,11104424,-795,0,1765936276,15179.863953019994,91.43630909999774,50692.81106832 2025-12-17,01:51:18.000,351,11104358,-795,0,1765936277,15179.783117299994,91.49270213999989,50692.67831304001 2025-12-17,01:51:19.000,351,11104291,-795,0,1765936278,15179.76964467999,91.48565301000053,50692.83202968 2025-12-17,01:51:20.000,351,11104441,-795,0,1765936279,15179.83027146999,91.54204605000268,50692.720235759996 2025-12-17,01:51:21.000,351,11104590,-795,0,1765936280,15179.702281579994,91.66188125999906,50692.69927440001 2025-12-17,01:51:22.000,351,11104414,-795,0,1765936281,15179.702281579994,91.62663561000227,50692.71324864 2025-12-17,01:51:23.000,351,11104454,-795,0,1765936282,15179.661863719994,91.73237255999993,50692.64337744 2025-12-17,01:51:24.000,351,11104244,-795,0,1765936283,15179.709017889989,91.7041760400025,50692.74818424001 2025-12-17,01:51:25.000,351,11104452,-795,0,1765936284,15179.756172059999,91.82401124999888,50692.755171360004 2025-12-17,01:51:26.000,351,11104457,-795,0,1765936285,15179.695545269999,91.80991299000016,50692.6643388 2025-12-17,01:51:27.000,351,11104279,-795,0,1765936286,15179.655127409998,91.82401124999888,50692.78311984 2025-12-17,01:51:28.000,351,11104299,-795,0,1765936287,15179.668600029989,91.83810951000487,50692.720235759996 2025-12-17,01:51:29.000,351,11104234,-795,0,1765936288,15179.668600029989,91.83810951000487,50692.608441840006 2025-12-17,01:51:30.000,351,11104391,-795,0,1765936289,15179.614709549998,91.89450254999974,50692.873952400005 2025-12-17,01:51:31.000,351,11104450,-795,0,1765936290,15179.634918479998,91.88745342000038,50692.79709408001 2025-12-17,01:51:32.000,351,11104257,-795,0,1765936291,15179.513664899998,92.00023950000468,50692.825042560005 2025-12-17,01:51:33.000,351,11104549,-795,0,1765936292,15179.506928589988,91.88040429000102,50692.720235759996 2025-12-17,01:51:34.000,351,11104661,-795,0,1765936293,15179.412620249997,91.82401124999888,50692.74818424001 2025-12-17,01:51:35.000,351,11104514,-795,0,1765936294,15179.419356559993,91.77466734000336,50692.8390168 2025-12-17,01:51:36.000,351,11104477,-795,0,1765936295,15179.378938699992,91.80991299000016,50692.73421 2025-12-17,01:51:37.000,351,11104375,-795,0,1765936296,15179.325048220002,91.85925690000295,50692.79709408001 2025-12-17,01:51:38.000,351,11104401,-795,0,1765936297,15179.351993459997,91.85925690000295,50692.908888 2025-12-17,01:51:39.000,351,11104446,-795,0,1765936298,15179.149904159996,91.93679733000317,50692.85299104 2025-12-17,01:51:40.000,351,11104330,-795,0,1765936299,15179.156640469992,91.79581473000144,50692.79709408001 2025-12-17,01:51:41.000,351,11104588,-795,0,1765936300,15179.149904159996,91.81696211999952,50692.76215848 2025-12-17,01:51:42.000,351,11104425,-795,0,1765936301,15179.069068439996,91.93679733000317,50692.908888 2025-12-17,01:51:43.000,351,11104432,-795,0,1765936302,15178.988232719996,91.87335516000167,50692.81805544001 2025-12-17,01:51:44.000,351,11104431,-795,0,1765936303,15178.87371544999,91.88040429000102,50692.84600392001 2025-12-17,01:51:45.000,351,11104446,-795,0,1765936304,15178.79287972999,92.06368166999891,50692.873952400005 2025-12-17,01:51:46.000,351,11104460,-795,0,1765936305,15178.79961604,92.07777993000491,50693.06260464001 2025-12-17,01:51:47.000,351,11104458,-795,0,1765936306,15178.725516629995,92.25400818000344,50692.96478496001 2025-12-17,01:51:48.000,351,11104548,-795,0,1765936307,15178.65815353,92.24695905000408,50693.07657888 2025-12-17,01:51:49.000,351,11104655,-795,0,1765936308,15178.65141721999,92.34564687000238,50693.06260464001 2025-12-17,01:51:50.000,351,11104548,-795,0,1765936309,15178.59079042999,92.5712190300037,50693.02068192 2025-12-17,01:51:51.000,351,11104520,-795,0,1765936310,15178.442591609994,92.55007163999835,50692.98574632001 2025-12-17,01:51:52.000,351,11104355,-795,0,1765936311,15178.462800539994,92.5712190300037,50692.99972056 2025-12-17,01:51:53.000,351,11104400,-795,0,1765936312,15178.442591609994,92.90252814000269,50692.95779784 2025-12-17,01:51:54.000,351,11104384,-795,0,1765936313,15178.260711239993,92.83203684000182,50693.20234704001 2025-12-17,01:51:55.000,351,11104251,-795,0,1765936314,15178.152930279997,92.84613510000054,50693.041643280005 2025-12-17,01:51:56.000,351,11104574,-795,0,1765936315,15178.112512419997,92.9659703100042,50693.090553120004 2025-12-17,01:51:57.000,351,11104321,-795,0,1765936316,15178.018204079992,92.98006857000291,50693.02766904 2025-12-17,01:51:58.000,351,11104483,-795,0,1765936317,15178.085567180002,93.0646581300025,50693.041643280005 2025-12-17,01:51:59.000,351,11104471,-715,0,1765936318,15177.971049909997,93.02236334999907,50693.00670768 2025-12-17,01:52:00.000,351,11104541,-755,0,1765936319,15178.045149320002,93.07170726000186,50693.08356600001 2025-12-17,01:52:01.000,351,11104456,-755,0,1765936320,15177.984522530001,93.27613202999783,50693.08356600001 2025-12-17,01:52:02.000,351,11104337,-795,0,1765936321,15177.876741569991,93.24088638000103,50693.10452736001 2025-12-17,01:52:03.000,351,11104553,-795,0,1765936322,15177.896950499991,93.26908289999847,50693.09754024 2025-12-17,01:52:04.000,351,11104466,-795,0,1765936323,15177.876741569991,93.28318116000446,50693.15343720001 2025-12-17,01:52:05.000,351,11104285,-795,0,1765936324,15177.863268950001,93.18449333999888,50693.06959176 2025-12-17,01:52:06.000,351,11104371,-795,0,1765936325,15177.78243323,93.27613202999783,50693.13247584001 2025-12-17,01:52:07.000,351,11104358,-795,0,1765936326,15177.69486119999,93.22678812000231,50693.10452736001 2025-12-17,01:52:08.000,351,11104465,-795,0,1765936327,15177.70159751,93.29727942000318,50693.14645008 2025-12-17,01:52:09.000,351,11104622,-795,0,1765936328,15177.65444333999,93.28318116000446,50693.08356600001 2025-12-17,01:52:10.000,351,11104493,-795,0,1765936329,15177.607289169995,93.35367245999805,50693.111514480006 2025-12-17,01:52:11.000,351,11104283,-795,0,1765936330,15177.49277189999,93.43826202000491,50693.12548872 2025-12-17,01:52:12.000,351,11104316,-795,0,1765936331,15177.41867249,93.39596724000148,50693.09754024 2025-12-17,01:52:13.000,351,11104404,-795,0,1765936332,15177.47256296999,93.43826202000491,50693.21632128 2025-12-17,01:52:14.000,351,11104575,-795,0,1765936333,15177.364782009994,93.35367245999805,50693.08356600001 2025-12-17,01:52:15.000,351,11104449,-795,0,1765936334,15177.37151831999,93.4100655000002,50693.12548872 2025-12-17,01:52:16.000,351,11104322,-795,0,1765936335,15177.236792119998,93.4100655000002,50693.09754024 2025-12-17,01:52:17.000,351,11104283,-795,0,1765936336,15177.317627839999,93.50170418999915,50693.12548872 2025-12-17,01:52:18.000,351,11104387,-795,0,1765936337,15177.263737359994,93.56514636000065,50693.041643280005 2025-12-17,01:52:19.000,351,11104392,-795,0,1765936338,15177.129011159988,93.43121288999828,50693.07657888 2025-12-17,01:52:20.000,351,11104425,-795,0,1765936339,15177.041439129993,93.45236028000363,50692.9787592 2025-12-17,01:52:21.000,351,11104403,-795,0,1765936340,15177.081856989993,93.5580972300013,50692.96478496001 2025-12-17,01:52:22.000,351,11104438,-795,0,1765936341,15177.027966510002,93.48760593000043,50692.95081072 2025-12-17,01:52:23.000,351,11104423,-795,0,1765936342,15177.014493889998,93.61449027000344,50692.9787592 2025-12-17,01:52:24.000,351,11104279,-795,0,1765936343,15176.940394479992,93.50170418999915,50692.992733440005 2025-12-17,01:52:25.000,351,11104554,-795,0,1765936344,15176.758514109992,93.47350767000171,50692.98574632001 2025-12-17,01:52:26.000,351,11104389,-795,0,1765936345,15176.670942079996,93.55104810000194,50693.02766904 2025-12-17,01:52:27.000,351,11104346,-795,0,1765936346,15176.47558908999,93.5087533199985,50692.96478496001 2025-12-17,01:52:28.000,351,11104446,-795,0,1765936347,15176.46211647,93.57219549000001,50692.992733440005 2025-12-17,01:52:29.000,351,11104437,-795,0,1765936348,15176.2802361,93.59334287999809,50693.01369480001 2025-12-17,01:52:30.000,351,11104256,-795,0,1765936349,15176.32065396,93.57219549000001,50692.98574632001 2025-12-17,01:52:31.000,351,11104529,-795,0,1765936350,15176.15224620999,93.45940941000299,50693.1185016 2025-12-17,01:52:32.000,351,11104542,-795,0,1765936351,15175.970365839989,93.39596724000148,50693.209334160005 2025-12-17,01:52:33.000,351,11104386,-795,0,1765936352,15175.956893219998,93.42416375999892,50693.06260464001 2025-12-17,01:52:34.000,351,11104434,-795,0,1765936353,15175.929947979988,93.30432855000254,50693.15343720001 2025-12-17,01:52:35.000,351,11104378,-795,0,1765936354,15175.795221779998,93.2126898600036,50693.16741144 2025-12-17,01:52:36.000,351,11104574,-795,0,1765936355,15175.842375949993,93.05055987000378,50693.223308399996 2025-12-17,01:52:37.000,351,11104289,-755,0,1765936356,15175.741331299992,93.04351074000442,50693.26523112 2025-12-17,01:52:38.000,351,11104617,-795,0,1765936357,15175.707649750002,92.94482291999884,50693.18138568001 2025-12-17,01:52:39.000,351,11104397,-795,0,1765936358,15175.626814030002,92.7544964100016,50693.160424320005 2025-12-17,01:52:40.000,351,11104402,-795,0,1765936359,15175.579659859992,92.69810336999944,50693.16741144 2025-12-17,01:52:41.000,351,11104396,-795,0,1765936360,15175.512296759996,92.56416990000434,50693.17439856 2025-12-17,01:52:42.000,351,11104344,-795,0,1765936361,15175.370834249996,92.48662947000412,50693.258244000004 2025-12-17,01:52:43.000,351,11104363,-795,0,1765936362,15175.4045158,92.27515557000152,50693.13247584001 2025-12-17,01:52:44.000,351,11104444,-795,0,1765936363,15175.32368008,92.24695905000408,50693.18138568001 2025-12-17,01:52:45.000,351,11104387,-795,0,1765936364,15175.391043179996,92.14122209999914,50693.090553120004 2025-12-17,01:52:46.000,351,11104373,-795,0,1765936365,15175.27652590999,91.99319036999805,50693.111514480006 2025-12-17,01:52:47.000,351,11104504,-795,0,1765936366,15175.330416389996,91.83810951000487,50693.06260464001 2025-12-17,01:52:48.000,351,11104496,-795,0,1765936367,15175.209162809995,91.69007778000378,50693.13946296 2025-12-17,01:52:49.000,351,11104379,-795,0,1765936368,15175.15527232999,91.54909518000204,50693.06260464001 2025-12-17,01:52:50.000,351,11104367,-795,0,1765936369,15175.087909229995,91.47155475000181,50693.23728264 2025-12-17,01:52:51.000,351,11104373,-795,0,1765936370,15175.08117292,91.28827737000393,50693.09754024 2025-12-17,01:52:52.000,351,11104333,-795,0,1765936371,15174.98012827,91.16844216000027,50693.111514480006 2025-12-17,01:52:53.000,351,11104353,-795,0,1765936372,15174.899292549999,90.9640173900043,50693.18138568001 2025-12-17,01:52:54.000,351,11104457,-795,0,1765936373,15174.939710409999,90.87237869999808,50693.111514480006 2025-12-17,01:52:55.000,351,11104389,-795,0,1765936374,15174.885819929994,90.80188740000449,50693.1185016 2025-12-17,01:52:56.000,351,11104323,-755,0,1765936375,15174.744357419993,90.77369087999978,50693.041643280005 2025-12-17,01:52:57.000,351,11104464,-795,0,1765936376,15174.879083619999,90.54811871999846,50693.07657888 2025-12-17,01:52:58.000,351,11104281,-795,0,1765936377,15174.791511589989,90.51992220000102,50693.06260464001 2025-12-17,01:52:59.000,351,11104379,-795,0,1765936378,15174.771302659989,90.49172568000358,50692.922862240004 2025-12-17,01:53:00.000,351,11104337,-795,0,1765936379,15174.906028859994,90.33664482000313,50692.89491376001 2025-12-17,01:53:01.000,351,11104399,-795,0,1765936380,15174.879083619999,90.27320265000162,50692.825042560005 2025-12-17,01:53:02.000,351,11104507,-795,0,1765936381,15174.879083619999,90.32959569000377,50692.887926639996 2025-12-17,01:53:03.000,351,11104407,-795,0,1765936382,15174.926237789994,90.16746570000396,50692.98574632001 2025-12-17,01:53:04.000,351,11104460,-795,0,1765936383,15174.852138379989,90.25205526000354,50692.88093952 2025-12-17,01:53:05.000,351,11104395,-795,0,1765936384,15174.730884799988,90.20976048000011,50692.81805544001 2025-12-17,01:53:06.000,351,11104385,-795,0,1765936385,15174.825193139994,90.09697440000309,50692.8390168 2025-12-17,01:53:07.000,351,11104317,-795,0,1765936386,15174.784775279993,90.15336743999796,50692.76914560001 2025-12-17,01:53:08.000,351,11104449,-795,0,1765936387,15174.885819929994,90.17451483000332,50692.84600392001 2025-12-17,01:53:09.000,351,11104413,-795,0,1765936388,15174.838665759999,90.15336743999796,50692.78311984 2025-12-17,01:53:10.000,351,11104423,-755,0,1765936389,15174.670258009988,90.03353223000158,50692.67831304001 2025-12-17,01:53:11.000,351,11104368,-795,0,1765936390,15174.710675869988,90.02648310000222,50692.69228728 2025-12-17,01:53:12.000,351,11104414,-795,0,1765936391,15174.542268119993,90.01943397000286,50692.73421 2025-12-17,01:53:13.000,351,11104361,-795,0,1765936392,15174.414278229997,89.89959875999921,50692.74818424001 2025-12-17,01:53:14.000,351,11104505,-795,0,1765936393,15174.481641329992,89.91369701999793,50692.657351680005 2025-12-17,01:53:15.000,351,11104497,-795,0,1765936394,15174.252606789996,89.8502548500037,50692.587480480004 2025-12-17,01:53:16.000,351,11104441,-795,0,1765936395,15174.212188929996,89.68107573000452,50692.68530016 2025-12-17,01:53:17.000,351,11104404,-795,0,1765936396,15174.13808951999,89.69517399000324,50692.62940320001 2025-12-17,01:53:18.000,351,11104494,-795,0,1765936397,15174.00336332,89.57533877999958,50692.74818424001 2025-12-17,01:53:19.000,351,11104400,-795,0,1765936398,15173.77432877999,89.47665096000128,50692.54555776 2025-12-17,01:53:20.000,351,11104509,-795,0,1765936399,15173.808010329994,89.46960183000192,50692.552544879996 2025-12-17,01:53:21.000,351,11104409,-795,0,1765936400,15173.73391091999,89.32157010000083,50692.608441840006 2025-12-17,01:53:22.000,351,11104308,-795,0,1765936401,15173.632866269989,89.43435617999785,50692.538570640005 2025-12-17,01:53:23.000,351,11104258,-795,0,1765936402,15173.531821619988,89.22993141000188,50692.657351680005 2025-12-17,01:53:24.000,351,11104436,-795,0,1765936403,15173.356677559997,89.2087840200038,50692.60145472001 2025-12-17,01:53:25.000,351,11104506,-795,0,1765936404,15173.363413869993,89.18763662999845,50692.53158352001 2025-12-17,01:53:26.000,351,11104332,-795,0,1765936405,15173.221951359992,89.32157010000083,50692.51760928 2025-12-17,01:53:27.000,351,11104350,-795,0,1765936406,15173.201742429992,89.22288228000252,50692.51062216001 2025-12-17,01:53:28.000,351,11104500,-795,0,1765936407,15173.114170399997,89.31452097000147,50692.40581536 2025-12-17,01:53:29.000,351,11104418,-795,0,1765936408,15173.100697779992,89.38501227000233,50692.608441840006 2025-12-17,01:53:30.000,351,11104452,-795,0,1765936409,15173.093961469996,89.37091401000362,50692.608441840006 2025-12-17,01:53:31.000,351,11104237,-795,0,1765936410,15172.94576265,89.26517705999868,50692.58049336001 2025-12-17,01:53:32.000,351,11104280,-795,0,1765936411,15172.992916819996,89.16648924000037,50692.489660800005 2025-12-17,01:53:33.000,351,11104546,-795,0,1765936412,15173.026598370001,89.1453418500023,50692.55953200001 2025-12-17,01:53:34.000,351,11104511,-795,0,1765936413,15173.006389440001,89.01845750999928,50692.51760928 2025-12-17,01:53:35.000,351,11104597,-795,0,1765936414,15172.98618051,88.96911360000377,50692.47568656 2025-12-17,01:53:36.000,351,11104304,-755,0,1765936415,15173.046807300001,88.81403274000331,50692.489660800005 2025-12-17,01:53:37.000,351,11104387,-795,0,1765936416,15173.053543609996,88.7505905700018,50692.62241608 2025-12-17,01:53:38.000,351,11104502,-795,0,1765936417,15173.087225160001,88.60960797000007,50692.538570640005 2025-12-17,01:53:39.000,351,11104405,-795,0,1765936418,15172.959235269991,88.52501841000048,50692.55953200001 2025-12-17,01:53:40.000,351,11104441,-795,0,1765936419,15172.952498959996,88.38403580999875,50692.47568656 2025-12-17,01:53:41.000,351,11104520,-795,0,1765936420,15172.871663239996,88.3417410300026,50692.440750960006 2025-12-17,01:53:42.000,351,11104370,-795,0,1765936421,15172.939026339991,88.11616887000127,50692.50363504 2025-12-17,01:53:43.000,351,11104232,-795,0,1765936422,15172.932290029996,88.00338279000425,50692.46171232001 2025-12-17,01:53:44.000,351,11104476,-795,0,1765936423,15172.811036449995,87.77781063000293,50692.39882824 2025-12-17,01:53:45.000,351,11104322,-795,0,1765936424,15172.770618589995,87.76371237000421,50692.39184112001 2025-12-17,01:53:46.000,351,11104542,-795,0,1765936425,15172.871663239996,87.58748411999841,50692.48267368001 2025-12-17,01:53:47.000,351,11104471,-795,0,1765936426,15172.939026339991,87.68617194000399,50692.49664792 2025-12-17,01:53:48.000,351,11104488,-795,0,1765936427,15172.939026339991,87.52404195000418,50692.43376384001 2025-12-17,01:53:49.000,351,11104396,-795,0,1765936428,15173.107434090001,87.51699282000482,50692.47568656 2025-12-17,01:53:50.000,351,11104481,-795,0,1765936429,15173.040070989991,87.29846979000286,50692.32895704 2025-12-17,01:53:51.000,351,11104443,-795,0,1765936430,15173.107434090001,87.23502762000135,50692.39882824 2025-12-17,01:53:52.000,351,11104543,-795,0,1765936431,15173.248896600002,87.1433889300024,50692.321969920005 2025-12-17,01:53:53.000,351,11104407,-795,0,1765936432,15173.477931139998,87.10814327999833,50692.273060080006 2025-12-17,01:53:54.000,351,11104517,-795,0,1765936433,15173.504876379993,87.08699589000025,50692.19620176001 2025-12-17,01:53:55.000,351,11104568,-795,0,1765936434,15173.626129959994,87.05879937000282,50692.29402144001 2025-12-17,01:53:56.000,351,11104387,-795,0,1765936435,15173.81474663999,86.90371851000236,50692.154279040005 2025-12-17,01:53:57.000,351,11104507,-795,0,1765936436,15173.868637119995,86.90371851000236,50692.16126616 2025-12-17,01:53:58.000,351,11104478,-795,0,1765936437,15173.97641807999,86.896669380003,50692.06344648 2025-12-17,01:53:59.000,351,11104371,-795,0,1765936438,15174.198716309991,86.82617808000214,50691.97960104001 2025-12-17,01:54:00.000,351,11104518,-795,0,1765936439,15174.272815719996,86.92486590000044,50691.986588160005 2025-12-17,01:54:01.000,351,11104511,-795,0,1765936440,15174.421014539992,86.85437459999957,50692.05645936001 2025-12-17,01:54:02.000,351,11104437,-795,0,1765936441,15174.589422290002,86.77683416999935,50691.97261392 2025-12-17,01:54:03.000,351,11104457,-795,0,1765936442,15174.643312769993,86.86847285999829,50691.84684576 2025-12-17,01:54:04.000,351,11104426,-795,0,1765936443,15174.798247899998,86.81207982000342,50691.90274272 2025-12-17,01:54:05.000,351,11104369,-795,0,1765936444,15174.831929449989,86.85437459999957,50691.818897280005 2025-12-17,01:54:06.000,351,11104434,-795,0,1765936445,15174.906028859994,86.88962025000365,50691.78396168 2025-12-17,01:54:07.000,351,11104367,-795,0,1765936446,15174.986864579994,86.86142372999893,50691.93069120001 2025-12-17,01:54:08.000,351,11104438,-795,0,1765936447,15175.07443660999,86.9319150299998,50691.769987440006 2025-12-17,01:54:09.000,351,11104407,-795,0,1765936448,15175.067700299995,86.93896415999916,50691.81191016001 2025-12-17,01:54:10.000,351,11104300,-795,0,1765936449,15175.16200864,86.96011155000451,50691.67915488 2025-12-17,01:54:11.000,351,11104475,-795,0,1765936450,15175.12159078,86.896669380003,50691.818897280005 2025-12-17,01:54:12.000,351,11104411,-795,0,1765936451,15175.15527232999,86.86847285999829,50691.749026080004 2025-12-17,01:54:13.000,351,11104276,-795,0,1765936452,15175.13506339999,87.01650458999939,50691.76300032001 2025-12-17,01:54:14.000,351,11104436,-795,0,1765936453,15175.05422767999,86.84732547000021,50691.90274272 2025-12-17,01:54:15.000,351,11104334,-795,0,1765936454,15175.188953879995,86.90371851000236,50691.700116240005 2025-12-17,01:54:16.000,351,11104548,-795,0,1765936455,15175.08117292,86.85437459999957,50691.64421928001 2025-12-17,01:54:17.000,351,11104565,-795,0,1765936456,15175.087909229995,86.7979815600047,50691.81191016001 2025-12-17,01:54:18.000,351,11104288,-795,0,1765936457,15175.148536019995,86.81207982000342,50691.769987440006 2025-12-17,01:54:19.000,351,11104326,-795,0,1765936458,15175.04075506,86.7838832999987,50691.867807120005 2025-12-17,01:54:20.000,351,11104431,-795,0,1765936459,15175.09464553999,86.7979815600047,50691.8258844 2025-12-17,01:54:21.000,351,11104640,-795,0,1765936460,15175.13506339999,86.84732547000021,50691.85383288 2025-12-17,01:54:22.000,351,11104482,-795,0,1765936461,15175.02054613,86.84027634000086,50691.81191016001 2025-12-17,01:54:23.000,351,11104496,-795,0,1765936462,15175.07443660999,86.82617808000214,50691.769987440006 2025-12-17,01:54:24.000,351,11104304,-795,0,1765936463,15175.10138185,86.7979815600047,50691.80492304 2025-12-17,01:54:25.000,351,11104249,-795,0,1765936464,15175.09464553999,86.88257112000429,50691.867807120005 2025-12-17,01:54:26.000,351,11104445,-795,0,1765936465,15175.16200864,86.72749026000383,50691.74203896001 2025-12-17,01:54:27.000,351,11104443,-795,0,1765936466,15175.19569018999,86.6499498300036,50691.818897280005 2025-12-17,01:54:28.000,351,11104514,-795,0,1765936467,15175.2024265,86.54421287999867,50691.77697456 2025-12-17,01:54:29.000,351,11104311,-795,0,1765936468,15175.25631697999,86.44552506000036,50691.85383288 2025-12-17,01:54:30.000,351,11104441,-795,0,1765936469,15175.28326222,86.42437767000229,50691.79094880001 2025-12-17,01:54:31.000,351,11104564,-795,0,1765936470,15175.370834249996,86.20585464000033,50691.8957556 2025-12-17,01:54:32.000,351,11104454,-795,0,1765936471,15175.357361629991,86.16355986000417,50691.881781359996 2025-12-17,01:54:33.000,351,11104511,-795,0,1765936472,15175.377570559991,85.93798770000285,50691.749026080004 2025-12-17,01:54:34.000,351,11104542,-795,0,1765936473,15175.370834249996,85.80405423000047,50691.6162708 2025-12-17,01:54:35.000,351,11104364,-795,0,1765936474,15175.552714619997,85.66307162999874,50691.74203896001 2025-12-17,01:54:36.000,351,11104581,-755,0,1765936475,15175.471878899996,85.54323642000236,50691.80492304 2025-12-17,01:54:37.000,351,11104427,-795,0,1765936476,15175.647022960002,85.39520469000126,50691.602296560006 2025-12-17,01:54:38.000,351,11104326,-795,0,1765936477,15175.552714619997,85.26127121999889,50691.62325792001 2025-12-17,01:54:39.000,351,11104569,-795,0,1765936478,15175.566187240001,84.99340428000141,50691.818897280005 2025-12-17,01:54:40.000,351,11104346,-795,0,1765936479,15175.606605100002,84.89471646000311,50691.81191016001 2025-12-17,01:54:41.000,351,11104437,-795,0,1765936480,15175.694177129997,84.78897950999817,50691.65819352 2025-12-17,01:54:42.000,351,11104376,-795,0,1765936481,15175.660495579992,84.73963560000266,50691.714090479996 2025-12-17,01:54:43.000,351,11104489,-795,0,1765936482,15175.761540229993,84.51406344000134,50691.651206400005 2025-12-17,01:54:44.000,351,11104463,-795,0,1765936483,15175.828903330003,84.5211125700007,50691.69312912001 2025-12-17,01:54:45.000,351,11104469,-795,0,1765936484,15175.896266429998,84.42242475000239,50691.66518064 2025-12-17,01:54:46.000,351,11104408,-795,0,1765936485,15175.842375949993,84.26734389000194,50691.70710336 2025-12-17,01:54:47.000,351,11104406,-795,0,1765936486,15175.936684289998,84.23209823999787,50691.686142 2025-12-17,01:54:48.000,351,11104477,-795,0,1765936487,15175.977102149998,84.23209823999787,50691.65819352 2025-12-17,01:54:49.000,351,11104405,-795,0,1765936488,15176.030992629989,84.09111564000341,50691.63024504 2025-12-17,01:54:50.000,351,11104383,-795,0,1765936489,15176.098355729999,84.05586998999934,50691.749026080004 2025-12-17,01:54:51.000,351,11104405,-795,0,1765936490,15176.138773589999,83.85144522000337,50691.749026080004 2025-12-17,01:54:52.000,351,11104500,-795,0,1765936491,15176.206136689994,83.96423130000039,50691.686142 2025-12-17,01:54:53.000,351,11104618,-795,0,1765936492,15176.30044503,83.67521697000484,50691.73505184 2025-12-17,01:54:54.000,351,11104485,-795,0,1765936493,15176.43517122999,83.60472567000397,50691.73505184 2025-12-17,01:54:55.000,351,11104393,-795,0,1765936494,15176.388017059995,83.51308697999775,50691.55338672001 2025-12-17,01:54:56.000,351,11104263,-795,0,1765936495,15176.468852779995,83.44964481000352,50691.49050264 2025-12-17,01:54:57.000,351,11104310,-795,0,1765936496,15176.52274326,83.31571134000114,50691.53941248 2025-12-17,01:54:58.000,351,11104545,-795,0,1765936497,15176.650733149996,83.20997439000348,50691.50447688001 2025-12-17,01:54:59.000,351,11104473,-795,0,1765936498,15176.731568869996,83.09013917999982,50691.59530944001 2025-12-17,01:55:00.000,351,11104381,-795,0,1765936499,15176.792195659997,83.05489353000303,50691.49748976 2025-12-17,01:55:01.000,351,11104476,-795,0,1765936500,15176.913449239997,82.94915657999809,50691.651206400005 2025-12-17,01:55:02.000,351,11104223,-795,0,1765936501,15176.832613519997,82.92800919000001,50691.581335200004 2025-12-17,01:55:03.000,351,11104195,-795,0,1765936502,15176.947130790002,82.89981267000258,50691.62325792001 2025-12-17,01:55:04.000,351,11104605,-795,0,1765936503,15176.953867099997,82.83637050000107,50691.67216776001 2025-12-17,01:55:05.000,351,11104445,-795,0,1765936504,15177.081856989993,82.77292832999956,50691.49050264 2025-12-17,01:55:06.000,351,11104375,-795,0,1765936505,15177.061648059993,82.9139109300013,50691.700116240005 2025-12-17,01:55:07.000,351,11104454,-795,0,1765936506,15177.102065919993,82.8786652800045,50691.63024504 2025-12-17,01:55:08.000,351,11104273,-795,0,1765936507,15177.176165329998,82.94210744999873,50691.6162708 2025-12-17,01:55:09.000,351,11104376,-795,0,1765936508,15177.378254629999,82.89276354000322,50691.602296560006 2025-12-17,01:55:20.000,351,11104573,-795,0,1765936519,15177.65444333999,84.24619650000386,50691.44857992 2025-12-17,01:55:21.000,351,11104433,-795,0,1765936520,15177.627498099995,84.34488432000217,50691.413644320004 2025-12-17,01:55:22.000,351,11104435,-795,0,1765936521,15177.688124889995,84.59160387000156,50691.34377312 2025-12-17,01:55:23.000,351,11104466,-795,0,1765936522,15177.62076179,84.68324256000051,50691.413644320004 2025-12-17,01:55:24.000,351,11104403,-795,0,1765936523,15177.58034393,84.88061820000439,50691.53941248 2025-12-17,01:55:25.000,351,11104319,-795,0,1765936524,15177.43214510999,84.93701123999926,50691.39268296 2025-12-17,01:55:26.000,351,11104514,-795,0,1765936525,15177.398463559999,85.10619035999844,50691.532425360005 2025-12-17,01:55:27.000,351,11104326,-795,0,1765936526,15177.33110045999,85.2260255700021,50691.34377312 2025-12-17,01:55:28.000,351,11104323,-795,0,1765936527,15177.283946289994,85.33176251999976,50691.53941248 2025-12-17,01:55:29.000,351,11104334,-795,0,1765936528,15177.230055809989,85.43045033999806,50691.483515520005 2025-12-17,01:55:30.000,351,11104433,-795,0,1765936529,15177.176165329998,85.41635207999934,50691.49050264 2025-12-17,01:55:31.000,351,11104392,-795,0,1765936530,15177.081856989993,85.6842190200041,50691.47652840001 2025-12-17,01:55:32.000,351,11104309,-795,0,1765936531,15176.940394479992,85.64192424000066,50691.42063144 2025-12-17,01:55:33.000,351,11104512,-795,0,1765936532,15176.873031379997,85.70536641000217,50691.53941248 2025-12-17,01:55:34.000,351,11104450,-795,0,1765936533,15176.745041490001,85.76880858000368,50691.72107760001 2025-12-17,01:55:35.000,351,11104412,-795,0,1765936534,15176.697887319991,85.83929988000455,50691.602296560006 2025-12-17,01:55:36.000,351,11104404,-795,0,1765936535,15176.596842669991,85.89569291999942,50691.45556704001 2025-12-17,01:55:37.000,351,11104351,-795,0,1765936536,15176.60357898,85.95208596000157,50691.52543824001 2025-12-17,01:55:38.000,351,11104595,-795,0,1765936537,15176.468852779995,85.90274204999878,50691.55338672001 2025-12-17,01:55:39.000,351,11104472,-715,0,1765936538,15176.41496229999,86.03667552000115,50691.72806472 2025-12-17,01:55:40.000,351,11104400,-795,0,1765936539,15176.266763479995,86.00142987000436,50691.66518064 2025-12-17,01:55:41.000,351,11104543,-795,0,1765936540,15176.25329085999,86.0296263900018,50691.78396168 2025-12-17,01:55:42.000,351,11104510,-795,0,1765936541,15176.024256319994,86.1283142100001,50691.714090479996 2025-12-17,01:55:43.000,351,11104491,-795,0,1765936542,15175.929947979988,86.0296263900018,50691.686142 2025-12-17,01:55:44.000,351,11104355,-795,0,1765936543,15175.781749159993,85.96618422000029,50691.66518064 2025-12-17,01:55:45.000,351,11104391,-795,0,1765936544,15175.599868789992,85.96618422000029,50691.84684576 2025-12-17,01:55:46.000,351,11104568,-795,0,1765936545,15175.545978310001,86.05782290999923,50691.67216776001 2025-12-17,01:55:47.000,351,11104277,-795,0,1765936546,15175.289998529996,86.0296263900018,50691.916716960004 2025-12-17,01:55:48.000,351,11104399,-795,0,1765936547,15175.19569018999,85.90274204999878,50691.86082000001 2025-12-17,01:55:49.000,351,11104468,-795,0,1765936548,15175.01380981999,85.95913509000093,50691.881781359996 2025-12-17,01:55:50.000,351,11104463,-795,0,1765936549,15175.03401874999,85.95913509000093,50691.73505184 2025-12-17,01:55:51.000,351,11104417,-795,0,1765936550,15174.831929449989,85.93093857000349,50691.8957556 2025-12-17,01:55:52.000,351,11104454,-795,0,1765936551,15174.771302659989,86.07192116999795,50691.881781359996 2025-12-17,01:55:53.000,351,11104461,-795,0,1765936552,15174.710675869988,86.14946159999818,50691.94466544 2025-12-17,01:55:54.000,351,11104354,-795,0,1765936553,15174.636576459998,86.16355986000417,50691.818897280005 2025-12-17,01:55:55.000,351,11104325,-795,0,1765936554,15174.575949669997,86.1917563800016,50691.94466544 2025-12-17,01:55:56.000,351,11104424,-795,0,1765936555,15174.481641329992,86.31864072000462,50691.8957556 2025-12-17,01:55:57.000,351,11104351,-795,0,1765936556,15174.421014539992,86.42437767000229,50691.79793592 2025-12-17,01:55:58.000,351,11104365,-795,0,1765936557,15174.454696089997,86.52306549000059,50691.986588160005 2025-12-17,01:55:59.000,351,11104468,-795,0,1765936558,15174.441223469992,86.74863765000191,50691.867807120005 2025-12-17,01:56:00.000,351,11104424,-795,0,1765936559,15174.495113949997,86.72749026000383,50691.93069120001 2025-12-17,01:56:01.000,351,11104312,-795,0,1765936560,15174.542268119993,86.81207982000342,50691.818897280005 2025-12-17,01:56:02.000,351,11104428,-795,0,1765936561,15174.542268119993,86.98830807000195,50691.78396168 2025-12-17,01:56:03.000,351,11104339,-795,0,1765936562,15174.555740739997,87.10109414999897,50691.72806472 2025-12-17,01:56:04.000,351,11104450,-795,0,1765936563,15174.522059189992,87.26322413999878,50691.79094880001 2025-12-17,01:56:05.000,351,11104355,-795,0,1765936564,15174.562477049993,87.4253541299986,50691.881781359996 2025-12-17,01:56:06.000,351,11104434,-795,0,1765936565,15174.690466939988,87.57338585999969,50691.95165256 2025-12-17,01:56:07.000,351,11104344,-795,0,1765936566,15174.724148489993,87.74961410999822,50691.88876848001 2025-12-17,01:56:08.000,351,11104328,-795,0,1765936567,15174.778038969998,87.86944932000188,50691.818897280005 2025-12-17,01:56:09.000,351,11104414,-795,0,1765936568,15174.926237789994,87.98928452999826,50691.714090479996 2025-12-17,01:56:10.000,351,11104572,-795,0,1765936569,15174.899292549999,88.2289549499983,50691.79793592 2025-12-17,01:56:11.000,351,11104417,-795,0,1765936570,15174.99360088999,88.33469190000324,50691.97261392 2025-12-17,01:56:12.000,351,11104299,-795,0,1765936571,15174.919501479999,88.62370622999879,50691.90274272 2025-12-17,01:56:13.000,351,11104397,-795,0,1765936572,15175.01380981999,88.70829578999837,50691.95863968001 2025-12-17,01:56:14.000,351,11104355,-795,0,1765936573,15174.986864579994,88.9338679499997,50691.79094880001 2025-12-17,01:56:15.000,351,11104515,-795,0,1765936574,15174.986864579994,88.99026099000184,50691.90972984001 2025-12-17,01:56:16.000,351,11104537,-795,0,1765936575,15175.02054613,89.21583315000316,50691.867807120005 2025-12-17,01:56:17.000,351,11104408,-795,0,1765936576,15174.966655649994,89.37796314000298,50692.01453664 2025-12-17,01:56:18.000,351,11104525,-795,0,1765936577,15174.899292549999,89.56124052000087,50691.83287152 2025-12-17,01:56:19.000,351,11104377,-795,0,1765936578,15174.885819929994,89.69517399000324,50691.86082000001 2025-12-17,01:56:20.000,351,11104318,-795,0,1765936579,15174.804984209994,89.82205832999898,50691.97960104001 2025-12-17,01:56:21.000,351,11104514,-795,0,1765936580,15174.676994319998,89.81500919999962,50692.00754952001 2025-12-17,01:56:22.000,351,11104463,-795,0,1765936581,15174.582685979993,89.94189354000264,50691.818897280005 2025-12-17,01:56:23.000,351,11104378,-795,0,1765936582,15174.609631220002,90.02648310000222,50691.867807120005 2025-12-17,01:56:24.000,351,11104494,-795,0,1765936583,15174.468168710002,89.97009006000008,50692.00754952001 2025-12-17,01:56:25.000,351,11104386,-795,0,1765936584,15174.434487159997,90.04058136000094,50691.83287152 2025-12-17,01:56:26.000,351,11104395,-795,0,1765936585,15174.461432399992,90.11107266000181,50691.87479424 2025-12-17,01:56:27.000,351,11104384,-795,0,1765936586,15174.306497270001,90.05467961999966,50692.035498000005 2025-12-17,01:56:28.000,351,11104490,-795,0,1765936587,15174.252606789996,90.00533571000415,50691.88876848001 2025-12-17,01:56:29.000,351,11104275,-795,0,1765936588,15174.151562139996,90.01943397000286,50691.99357528 2025-12-17,01:56:30.000,351,11104381,-795,0,1765936589,15174.232397859996,90.02648310000222,50692.06344648 2025-12-17,01:56:31.000,351,11104420,-795,0,1765936590,15174.131353209996,89.88550050000049,50691.97960104001 2025-12-17,01:56:32.000,351,11104455,-795,0,1765936591,15174.05725379999,89.85730398000305,50691.85383288 2025-12-17,01:56:33.000,351,11104429,-795,0,1765936592,15174.178507379991,89.70927225000196,50691.95165256 2025-12-17,01:56:34.000,351,11104255,-795,0,1765936593,15174.14482583,89.66697746999853,50691.916716960004 2025-12-17,01:56:35.000,351,11104484,-795,0,1765936594,15174.1246169,89.56124052000087,50691.97261392 2025-12-17,01:56:36.000,351,11104624,-795,0,1765936595,15174.13808951999,89.41320878999977,50691.94466544 2025-12-17,01:56:37.000,351,11104257,-795,0,1765936596,15174.07746272999,89.39911053000105,50692.05645936001 2025-12-17,01:56:38.000,351,11104561,-795,0,1765936597,15174.191979999996,89.26517705999868,50692.01453664 2025-12-17,01:56:39.000,351,11104426,-795,0,1765936598,15174.14482583,89.27927532000467,50691.85383288 2025-12-17,01:56:40.000,351,11104375,-795,0,1765936599,15174.131353209996,89.10304706999887,50691.881781359996 2025-12-17,01:56:41.000,351,11104455,-795,0,1765936600,15174.299760959992,89.13829272000294,50691.92370408 2025-12-17,01:56:42.000,351,11104329,-795,0,1765936601,15174.319969889992,88.99026099000184,50691.79094880001 2025-12-17,01:56:43.000,351,11104348,-795,0,1765936602,15174.367124060002,88.91976969000098,50691.8258844 2025-12-17,01:56:44.000,351,11104367,-795,0,1765936603,15174.346915130001,88.84222926000075,50691.867807120005 2025-12-17,01:56:45.000,351,11104369,-795,0,1765936604,15174.421014539992,88.91272056000162,50691.749026080004 2025-12-17,01:56:46.000,351,11104349,-795,0,1765936605,15174.528795500002,88.95501533999777,50691.78396168 2025-12-17,01:56:47.000,351,11104349,-795,0,1765936606,15174.495113949997,88.92681882000034,50691.76300032001 2025-12-17,01:56:48.000,351,11104624,-795,0,1765936607,15174.636576459998,88.99026099000184,50691.83287152 2025-12-17,01:56:49.000,351,11104420,-795,0,1765936608,15174.683730629993,89.08894881000015,50691.749026080004 2025-12-17,01:56:50.000,351,11104484,-795,0,1765936609,15174.724148489993,89.1453418500023,50691.749026080004 2025-12-17,01:56:51.000,351,11104434,-795,0,1765936610,15174.737621109998,89.17353836999973,50691.74203896001 2025-12-17,01:56:52.000,351,11104398,-795,0,1765936611,15174.764566349993,89.27927532000467,50691.66518064 2025-12-17,01:56:53.000,351,11104322,-795,0,1765936612,15174.845402069994,89.4555035700032,50691.581335200004 2025-12-17,01:56:54.000,351,11104439,-795,0,1765936613,15174.852138379989,89.44845444000384,50691.70710336 2025-12-17,01:56:55.000,351,11104411,-795,0,1765936614,15174.757830039998,89.63878095000109,50691.52543824001 2025-12-17,01:56:56.000,351,11104263,-795,0,1765936615,15174.885819929994,89.87140224000177,50691.483515520005 2025-12-17,01:56:57.000,351,11104332,-795,0,1765936616,15174.818456829998,89.948942670002,50691.511464 2025-12-17,01:56:58.000,351,11104423,-795,0,1765936617,15174.791511589989,90.18861309000204,50691.42063144 2025-12-17,01:56:59.000,351,11104315,-795,0,1765936618,15174.710675869988,90.35779221000121,50691.60928368 2025-12-17,01:57:00.000,351,11104418,-795,0,1765936619,15174.650049079988,90.56926611000381,50691.55338672001 2025-12-17,01:57:01.000,351,11104241,-795,0,1765936620,15174.535531809997,90.59041350000189,50691.51845112 2025-12-17,01:57:02.000,351,11104327,-795,0,1765936621,15174.555740739997,90.87942783000472,50691.59530944001 2025-12-17,01:57:03.000,351,11104503,-795,0,1765936622,15174.380596679992,91.02041042999917,50691.602296560006 2025-12-17,01:57:04.000,351,11104560,-795,0,1765936623,15174.333442509997,91.27417910999793,50691.62325792001 2025-12-17,01:57:05.000,351,11104412,-795,0,1765936624,15174.02357225,91.30237563000264,50691.67915488 2025-12-17,01:57:06.000,351,11104439,-795,0,1765936625,15173.83495556999,91.49270213999989,50691.60928368 2025-12-17,01:57:07.000,351,11104388,-795,0,1765936626,15173.686756749994,91.6548321299997,50691.64421928001 2025-12-17,01:57:08.000,351,11104417,-795,0,1765936627,15173.538557929998,91.69712691000313,50691.77697456 2025-12-17,01:57:09.000,351,11104271,-795,0,1765936628,15173.417304349998,91.8663060300023,50691.76300032001 2025-12-17,01:57:10.000,351,11104386,-795,0,1765936629,15173.228687670002,91.99319036999805,50691.72806472 2025-12-17,01:57:11.000,351,11104286,-795,0,1765936630,15173.006389440001,91.99319036999805,50691.88876848001 2025-12-17,01:57:12.000,351,11104444,-795,0,1765936631,15172.891872169996,92.0495834100002,50691.8957556 2025-12-17,01:57:13.000,351,11104275,-795,0,1765936632,15172.75714596999,92.09892732000299,50691.95165256 2025-12-17,01:57:14.000,351,11104317,-795,0,1765936633,15172.58200191,92.15532035999786,50692.01453664 2025-12-17,01:57:15.000,351,11104480,-795,0,1765936634,15172.454012019989,92.19056601000193,50691.94466544 2025-12-17,01:57:16.000,351,11104485,-795,0,1765936635,15172.319285819998,92.19056601000193,50691.90274272 2025-12-17,01:57:17.000,351,11104317,-795,0,1765936636,15172.171087000002,92.24695905000408,50692.00754952001 2025-12-17,01:57:18.000,351,11104338,-795,0,1765936637,15172.083514969992,92.09187819000363,50692.035498000005 2025-12-17,01:57:19.000,351,11104230,-795,0,1765936638,15172.016151869997,92.3244994800043,50692.035498000005 2025-12-17,01:57:20.000,351,11104528,-795,0,1765936639,15171.854480429996,92.27515557000152,50692.13331768 2025-12-17,01:57:21.000,351,11104478,-795,0,1765936640,15171.814062569996,92.31745034999767,50692.105369200006 2025-12-17,01:57:22.000,351,11104347,-795,0,1765936641,15171.64565482,92.26810644000216,50692.16825328 2025-12-17,01:57:23.000,351,11104475,-795,0,1765936642,15171.49745599999,92.33154861000367,50692.0704336 2025-12-17,01:57:24.000,351,11104474,-795,0,1765936643,15171.470510759995,92.41613817000325,50692.11235632 2025-12-17,01:57:25.000,351,11104367,-795,0,1765936644,15171.43682920999,92.33859774000302,50692.23113736 2025-12-17,01:57:26.000,351,11104310,-795,0,1765936645,15171.281894079999,92.34564687000238,50692.154279040005 2025-12-17,01:57:27.000,351,11104354,-795,0,1765936646,15171.167376809994,92.40908904000389,50692.16126616 2025-12-17,01:57:28.000,351,11104428,-795,0,1765936647,15171.100013709998,92.42318730000261,50692.06344648 2025-12-17,01:57:29.000,351,11104492,-795,0,1765936648,15171.079804779998,92.43728556000133,50692.19620176001 2025-12-17,01:57:30.000,351,11104449,-795,0,1765936649,15171.025914299993,92.40908904000389,50692.210176 2025-12-17,01:57:31.000,351,11104482,-795,0,1765936650,15170.985496439993,92.3597451300011,50692.154279040005 2025-12-17,01:57:32.000,351,11104411,-795,0,1765936651,15170.985496439993,92.50072773000284,50692.16126616 2025-12-17,01:57:33.000,351,11104392,-795,0,1765936652,15170.931605960002,92.46548207999876,50692.11934344 2025-12-17,01:57:34.000,351,11104459,-795,0,1765936653,15170.897924409997,92.44433469000069,50692.154279040005 2025-12-17,01:57:35.000,351,11104396,-795,0,1765936654,15170.850770240002,92.49367860000348,50692.105369200006 2025-12-17,01:57:36.000,351,11104347,-795,0,1765936655,15170.870979170002,92.52187512000091,50692.203188880005 2025-12-17,01:57:37.000,351,11104290,-795,0,1765936656,15170.931605960002,92.50072773000284,50692.09838208001 2025-12-17,01:57:38.000,351,11104586,-795,0,1765936657,15170.904660719993,92.38794164999854,50692.07742072001 2025-12-17,01:57:39.000,351,11104543,-795,0,1765936658,15170.911397030002,92.4584329499994,50692.12633056001 2025-12-17,01:57:40.000,351,11104476,-795,0,1765936659,15170.897924409997,92.43728556000133,50692.105369200006 2025-12-17,01:57:41.000,351,11104348,-795,0,1765936660,15170.938342269998,92.40203991000453,50692.04248512 2025-12-17,01:57:42.000,351,11104545,-795,0,1765936661,15171.039386919998,92.47253120999812,50692.02851088001 2025-12-17,01:57:43.000,351,11104381,-795,0,1765936662,15170.972023820003,92.41613817000325,50691.97960104001 2025-12-17,01:57:44.000,351,11104310,-795,0,1765936663,15170.992232749988,92.4584329499994,50691.90972984001 2025-12-17,01:57:45.000,351,11104490,-795,0,1765936664,15171.100013709998,92.47958034000476,50691.937678320006 2025-12-17,01:57:46.000,351,11104415,-795,0,1765936665,15171.093277399988,92.48662947000412,50691.818897280005 2025-12-17,01:57:47.000,351,11104418,-795,0,1765936666,15171.153904189989,92.56416990000434,50691.916716960004 2025-12-17,01:57:48.000,351,11104405,-795,0,1765936667,15171.140431569998,92.51482599000155,50691.79793592 2025-12-17,01:57:49.000,351,11104450,-795,0,1765936668,15171.174113119989,92.55712076999771,50691.94466544 2025-12-17,01:57:50.000,351,11104327,-795,0,1765936669,15171.261685149999,92.52187512000091,50691.90972984001 2025-12-17,01:57:51.000,351,11104521,-795,0,1765936670,15171.241476219999,92.51482599000155,50691.881781359996 2025-12-17,01:57:52.000,351,11104463,-795,0,1765936671,15171.34252087,92.52892425000027,50691.83287152 2025-12-17,01:57:53.000,351,11104403,-795,0,1765936672,15171.3627298,92.46548207999876,50691.83985864001 2025-12-17,01:57:54.000,351,11104383,-795,0,1765936673,15171.409883969995,92.52892425000027,50691.80492304 2025-12-17,01:57:55.000,351,11104589,-795,0,1765936674,15171.470510759995,92.6064646800005,50691.67216776001 2025-12-17,01:57:56.000,351,11104339,-795,0,1765936675,15171.531137549995,92.5077768600022,50691.66518064 2025-12-17,01:57:57.000,351,11104214,-795,0,1765936676,15171.551346479995,92.62761206999858,50691.55338672001 2025-12-17,01:57:58.000,351,11104504,-795,0,1765936677,15171.57829171999,92.64171033000457,50691.84684576 2025-12-17,01:57:59.000,351,11104403,-795,0,1765936678,15171.672600059996,92.74039815000287,50691.73505184 2025-12-17,01:58:00.000,351,11104529,-795,0,1765936679,15171.66586375,92.7544964100016,50691.72806472 2025-12-17,01:58:01.000,351,11104349,-795,0,1765936680,15171.814062569996,92.71220162999816,50691.651206400005 2025-12-17,01:58:02.000,351,11104431,-795,0,1765936681,15171.807326260001,92.7192507600048,50691.58832232 2025-12-17,01:58:03.000,351,11104187,-795,0,1765936682,15171.847744120001,92.82498771000246,50691.65819352 2025-12-17,01:58:04.000,351,11104260,-795,0,1765936683,15171.841007809991,92.82498771000246,50691.63024504 2025-12-17,01:58:05.000,351,11104454,-795,0,1765936684,15171.780381019991,93.05055987000378,50691.55338672001 2025-12-17,01:58:06.000,351,11104322,-795,0,1765936685,15171.881425669992,93.05055987000378,50691.67915488 2025-12-17,01:58:07.000,351,11104565,-795,0,1765936686,15171.7669084,93.0646581300025,50691.49748976 2025-12-17,01:58:08.000,351,11104402,-795,0,1765936687,15171.68607268,93.15629682000144,50691.546399599996 2025-12-17,01:58:09.000,351,11104447,-795,0,1765936688,15171.74669947,93.22678812000231,50691.58832232 2025-12-17,01:58:10.000,351,11104442,-795,0,1765936689,15171.53787385999,93.32547594000062,50691.58832232 2025-12-17,01:58:11.000,351,11104296,-795,0,1765936690,15171.571555409995,93.33957419999933,50691.51845112 2025-12-17,01:58:12.000,351,11104329,-795,0,1765936691,15171.47724706999,93.35367245999805,50691.63723216 2025-12-17,01:58:13.000,351,11104498,-795,0,1765936692,15171.44356552,93.5087533199985,50691.66518064 2025-12-17,01:58:14.000,351,11104541,-795,0,1765936693,15171.349257179994,93.45940941000299,50691.64421928001 2025-12-17,01:58:15.000,351,11104451,-795,0,1765936694,15171.27515776999,93.33252506999997,50691.651206400005 2025-12-17,01:58:16.000,351,11104274,-795,0,1765936695,15171.126958949993,93.45940941000299,50691.57434808001 2025-12-17,01:58:17.000,351,11104328,-795,0,1765936696,15171.160640499998,93.4100655000002,50691.749026080004 2025-12-17,01:58:18.000,351,11104506,-795,0,1765936697,15170.958551199998,93.45940941000299,50691.55338672001 2025-12-17,01:58:19.000,351,11104470,-795,0,1765936698,15170.951814890002,93.2126898600036,50691.714090479996 2025-12-17,01:58:20.000,351,11104306,-715,0,1765936699,15170.796879759997,93.2126898600036,50691.78396168 2025-12-17,01:58:21.000,351,11104341,-795,0,1765936700,15170.722780349992,93.08580552000058,50691.72806472 2025-12-17,01:58:22.000,351,11104263,-795,0,1765936701,15170.682362489992,92.99416683000163,50691.73505184 2025-12-17,01:58:23.000,351,11104546,-795,0,1765936702,15170.594790459996,92.92367553000076,50691.86082000001 2025-12-17,01:58:24.000,351,11104326,-795,0,1765936703,15170.43985532999,92.7192507600048,50691.714090479996 2025-12-17,01:58:25.000,351,11104407,-795,0,1765936704,15170.500482119991,92.53597337999963,50691.67915488 2025-12-17,01:58:26.000,351,11104318,-795,0,1765936705,15170.372492229995,92.40908904000389,50691.749026080004 2025-12-17,01:58:27.000,351,11104418,-795,0,1765936706,15170.38596485,92.23990992000472,50691.67216776001 2025-12-17,01:58:28.000,351,11104330,-795,0,1765936707,15170.332074369995,92.0495834100002,50691.686142 2025-12-17,01:58:29.000,351,11104325,-795,0,1765936708,15170.34554699,91.88040429000102,50691.69312912001 2025-12-17,01:58:30.000,351,11104411,-795,0,1765936709,15170.25797495999,91.63368474000163,50691.72107760001 2025-12-17,01:58:31.000,351,11104423,-795,0,1765936710,15170.190611859995,91.5208986600046,50691.59530944001 2025-12-17,01:58:32.000,351,11104470,-795,0,1765936711,15170.210820789995,91.40106345000095,50691.60928368 2025-12-17,01:58:33.000,351,11104257,-795,0,1765936712,15170.24450234,91.13319651000347,50691.79793592 2025-12-17,01:58:34.000,351,11104438,-795,0,1765936713,15170.21755709999,90.98516478000238,50691.65819352 2025-12-17,01:58:35.000,351,11104410,-795,0,1765936714,15170.15693030999,90.84418218000064,50691.651206400005 2025-12-17,01:58:36.000,351,11104248,-795,0,1765936715,15170.2849202,90.6538556700034,50691.546399599996 2025-12-17,01:58:37.000,351,11104281,-795,0,1765936716,15170.30512913,90.58336437000253,50691.58832232 2025-12-17,01:58:38.000,351,11104532,-795,0,1765936717,15170.352283299995,90.41418525000336,50691.59530944001 2025-12-17,01:58:39.000,351,11104413,-795,0,1765936718,15170.39943746999,90.393037859998,50691.67915488 2025-12-17,01:58:40.000,351,11104378,-795,0,1765936719,15170.44659164,90.23795700000483,50691.602296560006 2025-12-17,01:58:41.000,351,11104613,-795,0,1765936720,15170.628472010001,90.21680960999947,50691.63024504 2025-12-17,01:58:42.000,351,11104378,-795,0,1765936721,15170.729516660002,90.15336743999796,50691.749026080004 2025-12-17,01:58:43.000,351,11104141,-795,0,1765936722,15170.709307730001,90.1956622200014,50691.60928368 2025-12-17,01:58:44.000,351,11104348,-755,0,1765936723,15170.830561310002,89.93484441000328,50691.57434808001 2025-12-17,01:58:45.000,351,11104404,-795,0,1765936724,15170.857506549997,90.08992527000373,50691.53941248 2025-12-17,01:58:46.000,351,11104643,-795,0,1765936725,15170.965287509993,89.80796007000026,50691.6162708 2025-12-17,01:58:47.000,351,11104375,-795,0,1765936726,15171.019177989998,90.01943397000286,50691.511464 2025-12-17,01:58:48.000,351,11104603,-795,0,1765936727,15171.194322049989,89.87140224000177,50691.47652840001 2025-12-17,01:58:49.000,351,11104397,-715,0,1765936728,15171.288630389994,89.8361565899977,50691.42063144 2025-12-17,01:58:50.000,351,11104548,-795,0,1765936729,15171.3627298,89.95599180000136,50691.39268296 2025-12-17,01:58:51.000,351,11104418,-795,0,1765936730,15171.40314766,89.7374687699994,50691.40665720001 2025-12-17,01:58:52.000,351,11104483,-795,0,1765936731,15171.54461017,89.79386181000154,50691.30883752001 2025-12-17,01:58:53.000,351,11104271,-795,0,1765936732,15171.65912743999,89.72337051000068,50691.21800496001 2025-12-17,01:58:54.000,351,11104415,-795,0,1765936733,15171.74669947,89.74451789999875,50691.148133760005 2025-12-17,01:58:55.000,351,11104487,-795,0,1765936734,15171.901634599992,89.77976355000283,50691.21800496001 2025-12-17,01:58:56.000,351,11104406,-795,0,1765936735,15172.022888179992,89.70927225000196,50691.28787616001 2025-12-17,01:58:57.000,351,11104272,-795,0,1765936736,15172.090251280002,89.78681268000219,50691.197043600005 2025-12-17,01:58:58.000,351,11104224,-795,0,1765936737,15172.137405449997,89.84320572000433,50691.25294056 2025-12-17,01:58:59.000,351,11104520,-795,0,1765936738,15172.299076889998,89.82910745999834,50691.25294056 2025-12-17,01:59:00.000,351,11104397,-795,0,1765936739,15172.366439989994,89.87845137000113,50691.21800496001 2025-12-17,01:59:01.000,351,11104498,-795,0,1765936740,15172.379912609998,89.96304093000072,50691.197043600005 2025-12-17,01:59:02.000,351,11104468,-795,0,1765936741,15172.359703679998,90.09697440000309,50691.15512088 2025-12-17,01:59:03.000,351,11104316,-795,0,1765936742,15172.373176299989,90.17451483000332,50691.162108 2025-12-17,01:59:04.000,351,11104367,-795,0,1765936743,15172.433803089989,90.2591043900029,50691.18306936 2025-12-17,01:59:05.000,351,11104525,-795,0,1765936744,15172.379912609998,90.49172568000358,50691.09223680001 2025-12-17,01:59:06.000,351,11104346,-795,0,1765936745,15172.359703679998,90.56221698000445,50691.20403072 2025-12-17,01:59:07.000,351,11104447,-795,0,1765936746,15172.272131649988,90.78074000999914,50691.23896632001 2025-12-17,01:59:08.000,351,11104430,-795,0,1765936747,15172.245186409993,90.93582086999959,50691.08524968 2025-12-17,01:59:09.000,351,11104541,-795,0,1765936748,15172.231713789988,91.07680347000132,50691.08524968 2025-12-17,01:59:10.000,351,11104533,-795,0,1765936749,15172.103723899992,91.2107369400037,50691.11319816 2025-12-17,01:59:11.000,351,11104462,-795,0,1765936750,15172.096987589997,91.42221083999902,50691.099223920006 2025-12-17,01:59:12.000,351,11104406,-795,0,1765936751,15171.955525079997,91.60548822000419,50691.17608224 2025-12-17,01:59:13.000,351,11104382,-795,0,1765936752,15171.854480429996,91.84515864000423,50691.197043600005 2025-12-17,01:59:14.000,351,11104545,-795,0,1765936753,15171.733226849996,91.92269907000446,50691.27390192 2025-12-17,01:59:15.000,351,11104475,-795,0,1765936754,15171.62544589,92.1623694900045,50691.25992768001 2025-12-17,01:59:16.000,351,11104351,-795,0,1765936755,15171.54461017,92.33154861000367,50691.12018528001 2025-12-17,01:59:17.000,351,11104267,-795,0,1765936756,15171.35599348999,92.55007163999835,50691.315824640005 2025-12-17,01:59:18.000,351,11104285,-795,0,1765936757,15171.409883969995,92.64875946000393,50691.413644320004 2025-12-17,01:59:19.000,351,11104535,-795,0,1765936758,15171.106750019993,92.81088945000374,50691.33678600001 2025-12-17,01:59:20.000,351,11104352,-795,0,1765936759,15171.025914299993,92.9518720499982,50691.39967008 2025-12-17,01:59:21.000,351,11104387,-795,0,1765936760,15170.972023820003,92.93072466000012,50691.315824640005 2025-12-17,01:59:22.000,351,11104551,-795,0,1765936761,15170.931605960002,92.98006857000291,50691.434605680006 2025-12-17,01:59:23.000,351,11104431,-795,0,1765936762,15170.837297619997,92.98006857000291,50691.46255416 2025-12-17,01:59:24.000,351,11104396,-795,0,1765936763,15170.722780349992,93.02236334999907,50691.40665720001 2025-12-17,01:59:25.000,351,11104458,-795,0,1765936764,15170.695835109997,92.93777378999948,50691.49748976 2025-12-17,01:59:26.000,351,11104381,-795,0,1765936765,15170.601526769991,92.99416683000163,50691.40665720001 2025-12-17,01:59:27.000,351,11104574,-795,0,1765936766,15170.50721843,92.93777378999948,50691.49748976 2025-12-17,01:59:28.000,351,11104249,-795,0,1765936767,15170.534163669996,92.7544964100016,50691.3717216 2025-12-17,01:59:29.000,351,11104426,-795,0,1765936768,15170.44659164,92.66990685000201,50691.49748976 2025-12-17,01:59:30.000,351,11104334,-795,0,1765936769,15170.43985532999,92.59941555000114,50691.52543824001 2025-12-17,01:59:31.000,351,11104552,-795,0,1765936770,15170.21755709999,92.3597451300011,50691.45556704001 2025-12-17,01:59:32.000,351,11104291,-795,0,1765936771,15170.231029719995,92.38089251999918,50691.651206400005 2025-12-17,01:59:33.000,351,11104444,-795,0,1765936772,15170.18387555,92.17646775000321,50691.56736096 2025-12-17,01:59:34.000,351,11104424,-795,0,1765936773,15170.170402929994,91.97204297999997,50691.76300032001 2025-12-17,01:59:35.000,351,11104547,-795,0,1765936774,15170.150193999994,91.80991299000016,50691.74203896001 2025-12-17,01:59:36.000,351,11104452,-795,0,1765936775,15170.082830899999,91.48565301000053,50691.602296560006 2025-12-17,01:59:37.000,351,11104490,-795,0,1765936776,15170.05588565999,91.33762127999944,50691.56037384 2025-12-17,01:59:38.000,351,11104397,-795,0,1765936777,15170.18387555,91.16139303000091,50691.53941248 2025-12-17,01:59:39.000,351,11104385,-795,0,1765936778,15170.14345769,90.90057522000279,50691.63723216 2025-12-17,01:59:40.000,351,11104327,-795,0,1765936779,15170.251238649995,90.78074000999914,50691.60928368 2025-12-17,01:59:41.000,351,11104582,-795,0,1765936780,15170.352283299995,90.49877481000294,50691.53941248 2025-12-17,01:59:42.000,351,11104604,-795,0,1765936781,15170.52742736,90.38598872999864,50691.46954128 2025-12-17,01:59:43.000,351,11104582,-795,0,1765936782,15170.540899979991,90.11107266000181,50691.483515520005 2025-12-17,01:59:44.000,351,11104338,-795,0,1765936783,15170.769934520002,90.03353223000158,50691.52543824001 2025-12-17,01:59:45.000,351,11104277,-795,0,1765936784,15170.938342269998,89.92779528000392,50691.44857992 2025-12-17,01:59:46.000,351,11104450,-795,0,1765936785,15171.180849429998,89.92074615000456,50691.39967008 2025-12-17,01:59:47.000,351,11104311,-795,0,1765936786,15171.29536669999,89.75861616000475,50691.25992768001 2025-12-17,01:59:48.000,351,11104372,-795,0,1765936787,15171.5648191,89.71632138000132,50691.39268296 2025-12-17,01:59:49.000,351,11104534,-755,0,1765936788,15171.807326260001,89.57533877999958,50691.39967008 2025-12-17,01:59:50.000,351,11104397,-795,0,1765936789,15172.123932829993,89.52599487000407,50691.35076024 2025-12-17,01:59:51.000,351,11104417,-795,0,1765936790,15172.312549509988,89.57533877999958,50691.3018504 2025-12-17,01:59:52.000,351,11104376,-795,0,1765936791,15172.58200191,89.44140531000448,50691.29486328 2025-12-17,01:59:53.000,351,11104321,-795,0,1765936792,15172.76388228,89.41320878999977,50691.19005648001 2025-12-17,01:59:54.000,351,11104536,-795,0,1765936793,15173.080488849992,89.49074922,50691.14114664001 2025-12-17,01:59:55.000,351,11104323,-795,0,1765936794,15173.282578149992,89.3920614000017,50691.21800496001 2025-12-17,01:59:56.000,351,11104330,-795,0,1765936795,15173.383622799993,89.37091401000362,50691.09223680001 2025-12-17,01:59:57.000,351,11104415,-795,0,1765936796,15173.75411984999,89.37796314000298,50691.03633984 2025-12-17,01:59:58.000,351,11104306,-795,0,1765936797,15173.85516449999,89.31452097000147,50690.95249440001 2025-12-17,01:59:59.000,351,11104301,-755,0,1765936798,15174.08419904,89.23698054000124,50690.93852016 2025-12-17,02:00:00.000,351,11104136,-795,0,1765936799,15174.286288340001,89.34976661999826,50690.96646864 2025-12-17,02:00:01.000,351,11104226,-795,0,1765936800,15174.427750850002,89.42730704999849,50690.92454592001 2025-12-17,02:00:02.000,351,11104294,-795,0,1765936801,15174.629840149988,89.32861923000019,50690.93852016 2025-12-17,02:00:03.000,351,11104431,-795,0,1765936802,15174.683730629993,89.38501227000233,50691.0573012 2025-12-17,02:00:04.000,351,11104193,-795,0,1765936803,15174.892556239989,89.40615966000041,50691.01537848 2025-12-17,02:00:05.000,351,11104193,-795,0,1765936804,15174.98012827,89.30747184000211,50691.00140424001 2025-12-17,02:00:06.000,351,11104354,-795,0,1765936805,15175.01380981999,89.25812792999932,50690.92454592001 2025-12-17,02:00:07.000,351,11104472,-795,0,1765936806,15175.09464553999,89.30747184000211,50690.861661840005 2025-12-17,02:00:08.000,351,11104381,-795,0,1765936807,15175.31694376999,89.13124359000358,50690.79179064 2025-12-17,02:00:09.000,351,11104483,-795,0,1765936808,15175.350625319996,89.18058749999909,50690.82672624 2025-12-17,02:00:10.000,351,11104460,-795,0,1765936809,15175.269789599995,89.05370316000335,50690.96646864 2025-12-17,02:00:11.000,351,11104558,-795,0,1765936810,15175.36409794,89.10304706999887,50690.82672624 2025-12-17,02:00:12.000,351,11104506,-795,0,1765936811,15175.465142590001,88.97616273000313,50690.97345576001 2025-12-17,02:00:13.000,351,11104475,-795,0,1765936812,15175.552714619997,88.84222926000075,50690.81973912 2025-12-17,02:00:14.000,351,11104307,-795,0,1765936813,15175.498824139991,88.80698361000395,50690.92454592001 2025-12-17,02:00:15.000,351,11104523,-795,0,1765936814,15175.579659859992,88.66600101000222,50690.84070048 2025-12-17,02:00:16.000,351,11104345,-795,0,1765936815,15175.532505689996,88.5391166699992,50690.96646864 2025-12-17,02:00:17.000,351,11104418,-795,0,1765936816,15175.512296759996,88.58846058000199,50691.00839136 2025-12-17,02:00:18.000,351,11104507,-795,0,1765936817,15175.566187240001,88.39108493999811,50690.88961032 2025-12-17,02:00:19.000,351,11104302,-795,0,1765936818,15175.417988419991,88.42633059000218,50690.85467472001 2025-12-17,02:00:20.000,351,11104409,-795,0,1765936819,15175.4045158,88.0950214800032,50690.73589368001 2025-12-17,02:00:21.000,351,11104462,-795,0,1765936820,15175.289998529996,88.12321800000063,50690.88262320001 2025-12-17,02:00:22.000,351,11104341,-795,0,1765936821,15175.391043179996,88.0950214800032,50691.05031408001 2025-12-17,02:00:23.000,351,11104375,-795,0,1765936822,15175.30347115,88.03157931000169,50690.96646864 2025-12-17,02:00:24.000,351,11104374,-795,0,1765936823,15175.14179971,87.91174409999803,50690.980442880005 2025-12-17,02:00:25.000,351,11104409,-795,0,1765936824,15175.128327089995,87.75666324000485,50691.02236560001 2025-12-17,02:00:26.000,351,11104407,-795,0,1765936825,15175.15527232999,87.72141759000078,50691.06428832 2025-12-17,02:00:27.000,351,11104335,-795,0,1765936826,15175.09464553999,87.66502454999863,50691.08524968 2025-12-17,02:00:28.000,351,11104378,-795,0,1765936827,15175.087909229995,87.70731933000206,50691.02236560001 2025-12-17,02:00:29.000,351,11104421,-795,0,1765936828,15175.05422767999,87.57338585999969,50691.11319816 2025-12-17,02:00:30.000,351,11104309,-795,0,1765936829,15174.966655649994,87.5381402100029,50691.01537848 2025-12-17,02:00:31.000,351,11104613,-795,0,1765936830,15174.939710409999,87.51699282000482,50690.92454592001 2025-12-17,02:00:32.000,351,11104332,-795,0,1765936831,15174.771302659989,87.57338585999969,50690.980442880005 2025-12-17,02:00:33.000,351,11104355,-795,0,1765936832,15174.818456829998,87.39715761000116,50691.029352720005 2025-12-17,02:00:34.000,351,11104403,-795,0,1765936833,15174.831929449989,87.49584542999946,50690.92454592001 2025-12-17,02:00:35.000,351,11104342,-795,0,1765936834,15174.757830039998,87.3901084800018,50691.05031408001 2025-12-17,02:00:36.000,351,11104366,-795,0,1765936835,15174.724148489993,87.46764891000203,50691.17608224 2025-12-17,02:00:37.000,351,11104362,-795,0,1765936836,15174.717412179998,87.47469804000139,50691.25294056 2025-12-17,02:00:38.000,351,11104338,-795,0,1765936837,15174.623103839993,87.3901084800018,50691.22499208 2025-12-17,02:00:39.000,351,11104369,-795,0,1765936838,15174.562477049993,87.48174717000074,50691.19005648001 2025-12-17,02:00:40.000,351,11104433,-795,0,1765936839,15174.555740739997,87.54518934000225,50691.245953440004 2025-12-17,02:00:41.000,351,11104467,-795,0,1765936840,15174.515322879997,87.58043498999905,50691.13415952 2025-12-17,02:00:42.000,351,11104199,-795,0,1765936841,15174.542268119993,87.60863151000376,50691.315824640005 2025-12-17,02:00:43.000,351,11104214,-795,0,1765936842,15174.313233579996,87.6368280300012,50691.1271724 2025-12-17,02:00:44.000,351,11104536,-795,0,1765936843,15174.266079410001,87.77781063000293,50691.29486328 2025-12-17,02:00:45.000,351,11104277,-795,0,1765936844,15174.212188929996,87.79190889000165,50691.3717216 2025-12-17,02:00:46.000,351,11104602,-795,0,1765936845,15174.198716309991,87.96813714000018,50691.34377312 2025-12-17,02:00:47.000,351,11104577,-795,0,1765936846,15173.93600021999,87.93994062000274,50691.39268296 2025-12-17,02:00:48.000,351,11104450,-795,0,1765936847,15173.93600021999,88.03862844000105,50691.34377312 2025-12-17,02:00:49.000,351,11104550,-795,0,1765936848,15173.787801399994,88.26420060000237,50691.413644320004 2025-12-17,02:00:50.000,351,11104285,-795,0,1765936849,15173.706965679994,88.38403580999875,50691.3717216 2025-12-17,02:00:51.000,351,11104307,-795,0,1765936850,15173.69349305999,88.46157623999898,50691.546399599996 2025-12-17,02:00:52.000,351,11104275,-795,0,1765936851,15173.525085309993,88.5391166699992,50691.47652840001 2025-12-17,02:00:53.000,351,11104405,-795,0,1765936852,15173.552030549989,88.70124665999901,50691.546399599996 2025-12-17,02:00:54.000,351,11104353,-795,0,1765936853,15173.383622799993,88.84927839000011,50691.55338672001 2025-12-17,02:00:55.000,351,11104392,-795,0,1765936854,15173.370150180002,88.9338679499997,50691.52543824001 2025-12-17,02:00:56.000,351,11104342,-795,0,1765936855,15173.336468629997,89.15239098000166,50691.67216776001 2025-12-17,02:00:57.000,351,11104334,-795,0,1765936856,15173.289314460002,89.22993141000188,50691.714090479996 2025-12-17,02:00:58.000,351,11104375,-795,0,1765936857,15173.201742429992,89.32157010000083,50691.66518064 2025-12-17,02:00:59.000,351,11104275,-795,0,1765936858,15173.073752539996,89.57533877999958,50691.70710336 2025-12-17,02:01:00.000,351,11104307,-795,0,1765936859,15173.026598370001,89.65992833999917,50691.80492304 2025-12-17,02:01:01.000,351,11104448,-755,0,1765936860,15172.952498959996,89.87140224000177,50691.602296560006 2025-12-17,02:01:02.000,351,11104549,-795,0,1765936861,15172.94576265,89.99123744999815,50691.686142 2025-12-17,02:01:03.000,351,11104415,-795,0,1765936862,15172.91881740999,90.20271135000075,50691.937678320006 2025-12-17,02:01:04.000,351,11104274,-795,0,1765936863,15172.86492693,90.30139916999906,50691.769987440006 2025-12-17,02:01:05.000,351,11104301,-795,0,1765936864,15172.750409659995,90.35779221000121,50691.88876848001 2025-12-17,02:01:06.000,351,11104240,-795,0,1765936865,15172.71672810999,90.47762742000486,50691.84684576 2025-12-17,02:01:07.000,351,11104542,-795,0,1765936866,15172.750409659995,90.63975741000468,50691.818897280005 2025-12-17,02:01:08.000,351,11104370,-795,0,1765936867,15172.730200729995,90.75959262000106,50691.867807120005 2025-12-17,02:01:09.000,351,11104267,-795,0,1765936868,15172.68304656,90.92172261000087,50691.92370408 2025-12-17,02:01:10.000,351,11104574,-795,0,1765936869,15172.689782869995,90.88647696000407,50691.93069120001 2025-12-17,02:01:11.000,351,11104564,-795,0,1765936870,15172.55505666999,91.04155782000453,50691.90972984001 2025-12-17,02:01:12.000,351,11104432,-795,0,1765936871,15172.53484773999,91.06975434000196,50692.0005624 2025-12-17,02:01:13.000,351,11104467,-795,0,1765936872,15172.447275709994,91.0627052100026,50691.99357528 2025-12-17,02:01:14.000,351,11104385,-795,0,1765936873,15172.507902499994,91.06975434000196,50691.986588160005 2025-12-17,02:01:15.000,351,11104559,-795,0,1765936874,15172.406857849994,91.18254041999899,50691.986588160005 2025-12-17,02:01:16.000,351,11104288,-795,0,1765936875,15172.427066779994,91.0979508599994,50692.049472239996 2025-12-17,02:01:17.000,351,11104436,-795,0,1765936876,15172.359703679998,91.04860695000389,50691.916716960004 2025-12-17,02:01:18.000,351,11104250,-795,0,1765936877,15172.265395339993,90.88647696000407,50691.80492304 2025-12-17,02:01:19.000,351,11104505,-795,0,1765936878,15172.258659029998,90.90762435000215,50692.00754952001 2025-12-17,02:01:20.000,351,11104343,-795,0,1765936879,15172.117196519997,90.83713305000128,50691.99357528 2025-12-17,02:01:21.000,351,11104228,-795,0,1765936880,15172.184559619993,90.66090480000275,50692.02851088001 2025-12-17,02:01:22.000,351,11104314,-795,0,1765936881,15172.090251280002,90.69615044999955,50691.986588160005 2025-12-17,02:01:23.000,351,11104293,-795,0,1765936882,15172.056569729997,90.6045117600006,50691.99357528 2025-12-17,02:01:24.000,351,11104406,-795,0,1765936883,15171.928579840001,90.5410695899991,50692.01453664 2025-12-17,02:01:25.000,351,11104562,-795,0,1765936884,15171.908370910001,90.56926611000381,50691.95165256 2025-12-17,02:01:26.000,351,11104424,-795,0,1765936885,15171.881425669992,90.46352915999887,50692.09838208001 2025-12-17,02:01:27.000,351,11104321,-795,0,1765936886,15171.921843529992,90.37189046999993,50692.01453664 2025-12-17,02:01:28.000,351,11104247,-795,0,1765936887,15171.793853639996,90.17451483000332,50692.01453664 2025-12-17,02:01:29.000,351,11104273,-795,0,1765936888,15171.780381019991,90.16746570000396,50692.04248512 2025-12-17,02:01:30.000,351,11104399,-795,0,1765936889,15171.820798879991,90.09697440000309,50692.06344648 2025-12-17,02:01:31.000,351,11104451,-795,0,1765936890,15171.713017919996,90.03353223000158,50692.049472239996 2025-12-17,02:01:32.000,351,11104543,-795,0,1765936891,15171.807326260001,89.9841883199988,50692.06344648 2025-12-17,02:01:33.000,351,11104408,-795,0,1765936892,15171.69954529999,90.09697440000309,50692.07742072001 2025-12-17,02:01:34.000,351,11104424,-795,0,1765936893,15171.70628161,89.97713918999943,50692.049472239996 2025-12-17,02:01:35.000,351,11104284,-795,0,1765936894,15171.5648191,89.97713918999943,50692.09838208001 2025-12-17,02:01:36.000,351,11104448,-795,0,1765936895,15171.61870957999,90.00533571000415,50692.00754952001 2025-12-17,02:01:37.000,351,11104527,-795,0,1765936896,15171.57829171999,89.95599180000136,50692.049472239996 2025-12-17,02:01:38.000,351,11104436,-795,0,1765936897,15171.52440124,89.94189354000264,50692.09838208001 2025-12-17,02:01:39.000,351,11104357,-795,0,1765936898,15171.47724706999,89.97009006000008,50692.105369200006 2025-12-17,02:01:40.000,351,11104452,-795,0,1765936899,15171.39641134999,90.11812179000117,50691.986588160005 2025-12-17,02:01:41.000,351,11104431,-795,0,1765936900,15171.38293873,90.27320265000162,50691.97261392 2025-12-17,02:01:42.000,351,11104473,-795,0,1765936901,15171.322311939999,90.11107266000181,50691.99357528 2025-12-17,02:01:43.000,351,11104365,-795,0,1765936902,15171.254948839989,90.28730091000034,50692.09838208001 2025-12-17,02:01:44.000,351,11104228,-795,0,1765936903,15171.079804779998,90.23090786999819,50692.09838208001 2025-12-17,02:01:45.000,351,11104352,-795,0,1765936904,15171.140431569998,90.32254656000441,50692.105369200006 2025-12-17,02:01:46.000,351,11104505,-795,0,1765936905,15171.025914299993,90.17451483000332,50692.0704336 2025-12-17,02:01:47.000,351,11104463,-795,0,1765936906,15170.891188100002,90.24500613000419,50692.11934344 2025-12-17,02:01:48.000,351,11104362,-795,0,1765936907,15170.817088689997,90.37893959999928,50692.02851088001 2025-12-17,02:01:49.000,351,11104303,-795,0,1765936908,15170.729516660002,90.34369395000249,50692.0005624 2025-12-17,02:01:50.000,351,11104320,-795,0,1765936909,15170.682362489992,90.36484134000057,50692.09838208001 2025-12-17,02:01:51.000,351,11104290,-795,0,1765936910,15170.621735699991,90.25205526000354,50692.02851088001 2025-12-17,02:01:52.000,351,11104355,-715,0,1765936911,15170.534163669996,90.1463183099986,50692.1403048 2025-12-17,02:01:53.000,351,11104347,-795,0,1765936912,15170.453327949996,90.23090786999819,50692.0704336 2025-12-17,02:01:54.000,351,11104440,-795,0,1765936913,15170.392701159995,90.09697440000309,50692.12633056001 2025-12-17,02:01:55.000,351,11104279,-795,0,1765936914,15170.34554699,90.10402353000245,50692.084407840004 2025-12-17,02:01:56.000,351,11104493,-795,0,1765936915,15170.31860174999,89.97713918999943,50692.273060080006 2025-12-17,02:01:57.000,351,11104177,-795,0,1765936916,15170.17713923999,89.84320572000433,50692.12633056001 2025-12-17,02:01:58.000,351,11104592,-795,0,1765936917,15170.231029719995,89.75156702999811,50692.084407840004 2025-12-17,02:01:59.000,351,11104335,-795,0,1765936918,15170.231029719995,89.69517399000324,50692.09139496 2025-12-17,02:02:00.000,351,11104496,-795,0,1765936919,15170.13672137999,89.46960183000192,50692.0704336 2025-12-17,02:02:01.000,351,11104400,-795,0,1765936920,15170.14345769,89.3568157500049,50692.22415024001 2025-12-17,02:02:02.000,351,11104199,-795,0,1765936921,15170.049149349994,89.25812792999932,50692.16126616 2025-12-17,02:02:03.000,351,11104254,-795,0,1765936922,15170.07609458999,89.20173489000445,50692.09838208001 2025-12-17,02:02:04.000,351,11104417,-795,0,1765936923,15169.975049939989,88.91976969000098,50692.12633056001 2025-12-17,02:02:05.000,351,11104450,-795,0,1765936924,15169.968313629994,88.7858362199986,50692.13331768 2025-12-17,02:02:06.000,351,11104386,-795,0,1765936925,15169.900950529998,88.4756744999977,50692.19620176001 2025-12-17,02:02:07.000,351,11104527,-795,0,1765936926,15169.954841009989,88.46157623999898,50692.09139496 2025-12-17,02:02:08.000,351,11104280,-795,0,1765936927,15169.921159459998,88.27124973000173,50692.04248512 2025-12-17,02:02:09.000,351,11104322,-795,0,1765936928,15170.015467799989,88.24305321000429,50692.084407840004 2025-12-17,02:02:10.000,351,11104486,-795,0,1765936929,15169.840323739998,88.01748105000297,50692.07742072001 2025-12-17,02:02:11.000,351,11104323,-795,0,1765936930,15169.860532669998,87.86944932000188,50692.16126616 2025-12-17,02:02:12.000,351,11104484,-795,0,1765936931,15169.880741599998,87.79895802000101,50692.09838208001 2025-12-17,02:02:13.000,351,11104534,-795,0,1765936932,15169.880741599998,87.79895802000101,50691.94466544 2025-12-17,02:02:14.000,351,11104401,-795,0,1765936933,15169.874005289988,87.74256497999886,50691.986588160005 2025-12-17,02:02:15.000,351,11104384,-795,0,1765936934,15169.867268979993,87.7002702000027,50692.035498000005 2025-12-17,02:02:16.000,351,11104231,-755,0,1765936935,15169.874005289988,87.56633673000033,50692.084407840004 2025-12-17,02:02:17.000,351,11104562,-795,0,1765936936,15169.847060049993,87.6015823800044,50692.02851088001 2025-12-17,02:02:18.000,351,11104461,-795,0,1765936937,15169.975049939989,87.5381402100029,50691.749026080004 2025-12-17,02:02:19.000,351,11104352,-795,0,1765936938,15169.934632079989,87.4887963000001,50691.90972984001 2025-12-17,02:02:20.000,351,11104554,-795,0,1765936939,15169.988522559994,87.6368280300012,50691.90274272 2025-12-17,02:02:21.000,351,11104550,-795,0,1765936940,15170.042413039999,87.672073679998,50692.02152376 2025-12-17,02:02:22.000,351,11104346,-795,0,1765936941,15169.995258869989,87.74256497999886,50691.87479424 2025-12-17,02:02:23.000,351,11104525,-795,0,1765936942,15170.05588565999,87.81305627999973,50691.72107760001 2025-12-17,02:02:24.000,351,11104323,-795,0,1765936943,15170.16366662,87.86240019000252,50691.92370408 2025-12-17,02:02:25.000,351,11104364,-795,0,1765936944,15170.15693030999,88.13026713,50691.79094880001 2025-12-17,02:02:26.000,351,11104521,-795,0,1765936945,15170.19734816999,88.11616887000127,50691.59530944001 2025-12-17,02:02:27.000,351,11104482,-795,0,1765936946,15170.291656509995,88.24305321000429,50691.65819352 2025-12-17,02:02:28.000,351,11104601,-795,0,1765936947,15170.32533806,88.32059364000452,50691.51845112 2025-12-17,02:02:29.000,351,11104271,-795,0,1765936948,15170.33881067999,88.60960797000007,50691.6162708 2025-12-17,02:02:30.000,351,11104435,-795,0,1765936949,15170.493745809996,88.82813100000203,50691.45556704001 2025-12-17,02:02:31.000,351,11104319,-795,0,1765936950,15170.48027318999,88.88452404000418,50691.47652840001 2025-12-17,02:02:32.000,351,11104337,-795,0,1765936951,15170.52742736,89.0959979399995,50691.532425360005 2025-12-17,02:02:33.000,351,11104396,-795,0,1765936952,15170.50721843,89.15944011000101,50691.378708719996 2025-12-17,02:02:34.000,351,11104394,-755,0,1765936953,15170.594790459996,89.5541913900015,50691.483515520005 2025-12-17,02:02:35.000,351,11104322,-795,0,1765936954,15170.614999389996,89.72337051000068,50691.47652840001 2025-12-17,02:02:36.000,351,11104512,-795,0,1765936955,15170.54763629,89.8502548500037,50691.42063144 2025-12-17,02:02:37.000,351,11104332,-795,0,1765936956,15170.614999389996,89.92074615000456,50691.33678600001 2025-12-17,02:02:38.000,351,11104406,-795,0,1765936957,15170.608263080001,90.05467961999966,50691.50447688001 2025-12-17,02:02:39.000,351,11104401,-795,0,1765936958,15170.628472010001,90.25205526000354,50691.39268296 2025-12-17,02:02:40.000,351,11104263,-795,0,1765936959,15170.500482119991,90.2943500399997,50691.46255416 2025-12-17,02:02:41.000,351,11104307,-795,0,1765936960,15170.614999389996,90.37189046999993,50691.33678600001 2025-12-17,02:02:42.000,351,11104507,-795,0,1765936961,15170.534163669996,90.37189046999993,50691.51845112 2025-12-17,02:02:43.000,351,11104338,-795,0,1765936962,15170.601526769991,90.46352915999887,50691.45556704001 2025-12-17,02:02:44.000,351,11104360,-795,0,1765936963,15170.581317839991,90.56221698000445,50691.50447688001 2025-12-17,02:02:45.000,351,11104235,-795,0,1765936964,15170.41964639999,90.63270827999804,50691.49748976 2025-12-17,02:02:46.000,351,11104491,-795,0,1765936965,15170.34554699,90.63270827999804,50691.39967008 2025-12-17,02:02:47.000,351,11104523,-795,0,1765936966,15170.24450234,90.61156088999996,50691.49748976 2025-12-17,02:02:48.000,351,11104300,-795,0,1765936967,15170.25797495999,90.63975741000468,50691.483515520005 2025-12-17,02:02:49.000,351,11104471,-795,0,1765936968,15170.20408448,90.63975741000468,50691.55338672001 2025-12-17,02:02:50.000,351,11104182,-795,0,1765936969,15170.103039829999,90.59041350000189,50691.532425360005 2025-12-17,02:02:51.000,351,11104356,-715,0,1765936970,15170.12324876,90.42123438000272,50691.69312912001 2025-12-17,02:02:52.000,351,11104443,-795,0,1765936971,15170.001995179999,90.6045117600006,50691.55338672001 2025-12-17,02:02:53.000,351,11104436,-795,0,1765936972,15170.008731489994,90.49172568000358,50691.62325792001 2025-12-17,02:02:54.000,351,11104514,-795,0,1765936973,15169.961577319998,90.49172568000358,50691.49050264 2025-12-17,02:02:55.000,351,11104320,-795,0,1765936974,15169.948104699994,90.407136120004,50691.63024504 2025-12-17,02:02:56.000,351,11104409,-795,0,1765936975,15169.867268979993,90.48467655000422,50691.67216776001 2025-12-17,02:02:57.000,351,11104591,-795,0,1765936976,15169.914423149989,90.30844829999842,50691.686142 2025-12-17,02:02:58.000,351,11104479,-795,0,1765936977,15169.921159459998,90.27320265000162,50691.72806472 2025-12-17,02:02:59.000,351,11104292,-795,0,1765936978,15170.05588565999,90.18861309000204,50691.67915488 2025-12-17,02:03:00.000,351,11104357,-795,0,1765936979,15170.008731489994,90.20976048000011,50691.59530944001 2025-12-17,02:03:01.000,351,11104397,-795,0,1765936980,15169.961577319998,90.13926917999925,50691.51845112 2025-12-17,02:03:02.000,351,11104352,-795,0,1765936981,15170.103039829999,90.06172874999902,50691.686142 2025-12-17,02:03:03.000,351,11104434,-795,0,1765936982,15170.17713923999,89.89254962999985,50691.651206400005 2025-12-17,02:03:04.000,351,11104550,-795,0,1765936983,15170.170402929994,89.77271442000347,50691.6162708 2025-12-17,02:03:05.000,351,11104539,-795,0,1765936984,15170.311865439995,89.75156702999811,50691.62325792001 2025-12-17,02:03:06.000,351,11104361,-795,0,1765936985,15170.34554699,89.59648616999766,50691.56736096 2025-12-17,02:03:07.000,351,11104439,-795,0,1765936986,15170.46006425999,89.43435617999785,50691.51845112 2025-12-17,02:03:08.000,351,11104393,-795,0,1765936987,15170.561108909991,89.30042271000275,50691.49050264 2025-12-17,02:03:09.000,351,11104358,-795,0,1765936988,15170.709307730001,89.2440296700006,50691.47652840001 2025-12-17,02:03:10.000,351,11104346,-795,0,1765936989,15170.790143450002,89.12419446000422,50691.413644320004 2025-12-17,02:03:11.000,351,11104261,-795,0,1765936990,15170.918133339997,88.79288534999796,50691.30883752001 2025-12-17,02:03:12.000,351,11104462,-795,0,1765936991,15171.167376809994,88.77173795999988,50691.32281176 2025-12-17,02:03:13.000,351,11104506,-795,0,1765936992,15171.214530979989,88.79288534999796,50691.57434808001 2025-12-17,02:03:14.000,351,11104387,-795,0,1765936993,15171.281894079999,88.63780449000478,50691.35774736001 2025-12-17,02:03:15.000,351,11104468,-795,0,1765936994,15171.44356552,88.4404288500009,50691.17608224 2025-12-17,02:03:16.000,351,11104460,-795,0,1765936995,15171.58502803,88.45452710999962,50691.211017839996 2025-12-17,02:03:17.000,351,11104377,-795,0,1765936996,15171.692808989996,88.24305321000429,50691.245953440004 2025-12-17,02:03:18.000,351,11104432,-795,0,1765936997,15171.861216739992,88.31354450999788,50691.364734480005 2025-12-17,02:03:19.000,351,11104312,-795,0,1765936998,15172.049833420002,88.13731625999935,50691.28088904 2025-12-17,02:03:20.000,351,11104426,-795,0,1765936999,15172.130669140002,88.23600407999766,50691.25992768001 2025-12-17,02:03:21.000,351,11104463,-795,0,1765937000,15172.211504859988,88.10207061000256,50691.3018504 2025-12-17,02:03:22.000,351,11104440,-795,0,1765937001,15172.352967369989,88.07387408999784,50691.19005648001 2025-12-17,02:03:23.000,351,11104373,-795,0,1765937002,15172.454012019989,88.1584636500047,50691.14114664001 2025-12-17,02:03:24.000,351,11104289,-795,0,1765937003,15172.56179298,88.1937093000015,50691.148133760005 2025-12-17,02:03:25.000,351,11104258,-795,0,1765937004,15172.72346442,88.24305321000429,50691.21800496001 2025-12-17,02:03:26.000,351,11104267,-795,0,1765937005,15172.74367335,88.35583929000131,50691.13415952 2025-12-17,02:03:27.000,351,11104372,-795,0,1765937006,15172.844718,88.31354450999788,50691.17608224 2025-12-17,02:03:28.000,351,11104430,-795,0,1765937007,15172.91881740999,88.37698667999939,50691.1271724 2025-12-17,02:03:29.000,351,11104331,-795,0,1765937008,15172.939026339991,88.41223233000346,50691.27390192 2025-12-17,02:03:30.000,351,11104390,-795,0,1765937009,15173.120906709992,88.3417410300026,50691.18306936 2025-12-17,02:03:31.000,351,11104297,-795,0,1765937010,15173.188269810002,88.48977276000369,50691.2319792 2025-12-17,02:03:32.000,351,11104321,-795,0,1765937011,15173.195006119997,88.51796928000113,50691.13415952 2025-12-17,02:03:33.000,351,11104368,-795,0,1765937012,15173.269105530002,88.42633059000218,50691.18306936 2025-12-17,02:03:34.000,351,11104347,-795,0,1765937013,15173.390359110002,88.63075535999815,50691.099223920006 2025-12-17,02:03:35.000,351,11104343,-795,0,1765937014,15173.417304349998,88.63075535999815,50691.25992768001 2025-12-17,02:03:36.000,351,11104543,-795,0,1765937015,15173.403831729993,88.74354144000245,50691.28787616001 2025-12-17,02:03:37.000,351,11104412,-795,0,1765937016,15173.437513279998,88.70829578999837,50691.162108 2025-12-17,02:03:38.000,351,11104509,-795,0,1765937017,15173.592448409989,88.82108187000267,50691.32281176 2025-12-17,02:03:39.000,351,11104542,-795,0,1765937018,15173.518348999998,88.69419752999966,50691.3018504 2025-12-17,02:03:40.000,351,11104409,-795,0,1765937019,15173.511612689988,88.86337664999883,50691.32979888 2025-12-17,02:03:41.000,351,11104357,-755,0,1765937020,15173.558766859998,88.87042577999819,50691.39268296 2025-12-17,02:03:42.000,351,11104409,-795,0,1765937021,15173.552030549989,88.88452404000418,50691.378708719996 2025-12-17,02:03:43.000,351,11104360,-795,0,1765937022,15173.558766859998,88.92681882000034,50691.266914800006 2025-12-17,02:03:44.000,351,11104275,-795,0,1765937023,15173.632866269989,88.90567143000226,50691.378708719996 2025-12-17,02:03:45.000,351,11104423,-795,0,1765937024,15173.632866269989,88.94796620999841,50691.39268296 2025-12-17,02:03:46.000,351,11104306,-795,0,1765937025,15173.653075199989,88.99026099000184,50691.378708719996 2025-12-17,02:03:47.000,351,11104433,-795,0,1765937026,15173.572239479989,89.00435925000056,50691.413644320004 2025-12-17,02:03:48.000,351,11104339,-795,0,1765937027,15173.653075199989,89.032555769998,50691.44857992 2025-12-17,02:03:49.000,351,11104610,-795,0,1765937028,15173.69349305999,89.05370316000335,50691.45556704001 2025-12-17,02:03:50.000,351,11104548,-795,0,1765937029,15173.639602579999,89.13124359000358,50691.434605680006 2025-12-17,02:03:51.000,351,11104458,-795,0,1765937030,15173.599184719998,89.07485055000143,50691.4415928 2025-12-17,02:03:52.000,351,11104427,-795,0,1765937031,15173.599184719998,89.23698054000124,50691.3717216 2025-12-17,02:03:53.000,351,11104354,-795,0,1765937032,15173.464458519993,89.29337358000339,50691.378708719996 2025-12-17,02:03:54.000,351,11104378,-795,0,1765937033,15173.444249589993,89.27222618999804,50691.546399599996 2025-12-17,02:03:55.000,351,11104375,-795,0,1765937034,15173.343204939993,89.46255270000256,50691.42761856001 2025-12-17,02:03:56.000,351,11104494,-795,0,1765937035,15173.242160289992,89.49779834999936,50691.56037384 2025-12-17,02:03:57.000,351,11104464,-715,0,1765937036,15173.087225160001,89.57533877999958,50691.58832232 2025-12-17,02:03:58.000,351,11104369,-795,0,1765937037,15173.019862059991,89.72337051000068,50691.47652840001 2025-12-17,02:03:59.000,351,11104418,-795,0,1765937038,15172.992916819996,89.8009109400009,50691.47652840001 2025-12-17,02:04:00.000,351,11104388,-795,0,1765937039,15172.851454309995,89.86435311000241,50691.72107760001 2025-12-17,02:04:01.000,351,11104531,-795,0,1765937040,15172.76388228,89.948942670002,50691.602296560006 2025-12-17,02:04:02.000,351,11104245,-795,0,1765937041,15172.65610131999,90.18156396000268,50691.64421928001 2025-12-17,02:04:03.000,351,11104339,-795,0,1765937042,15172.480957259999,90.27320265000162,50691.56037384 2025-12-17,02:04:04.000,351,11104341,-795,0,1765937043,15172.305813199993,90.2591043900029,50691.76300032001 2025-12-17,02:04:05.000,351,11104497,-795,0,1765937044,15172.332758439989,90.47762742000486,50691.62325792001 2025-12-17,02:04:06.000,351,11104468,-795,0,1765937045,15172.218241169998,90.61156088999996,50691.67216776001 2025-12-17,02:04:07.000,351,11104412,-795,0,1765937046,15172.070042350002,90.61861001999932,50691.59530944001 2025-12-17,02:04:08.000,351,11104423,-795,0,1765937047,15172.002679249992,90.68910132000019,50691.79793592 2025-12-17,02:04:09.000,351,11104394,-795,0,1765937048,15171.874689359996,90.73844523000298,50691.83287152 2025-12-17,02:04:10.000,351,11104468,-795,0,1765937049,15171.719754229991,90.79483826999785,50691.78396168 2025-12-17,02:04:11.000,351,11104310,-795,0,1765937050,15171.65912743999,90.9499191299983,50691.749026080004 2025-12-17,02:04:12.000,351,11104538,-795,0,1765937051,15171.470510759995,90.97811565000302,50691.72806472 2025-12-17,02:04:13.000,351,11104521,-795,0,1765937052,15171.40314766,90.94286999999895,50691.83287152 2025-12-17,02:04:14.000,351,11104488,-795,0,1765937053,15171.228003599994,90.98516478000238,50691.93069120001 2025-12-17,02:04:15.000,351,11104367,-795,0,1765937054,15171.039386919998,91.05565608000325,50691.87479424 2025-12-17,02:04:16.000,351,11104415,-795,0,1765937055,15170.904660719993,91.21778607000306,50691.881781359996 2025-12-17,02:04:17.000,351,11104595,-795,0,1765937056,15170.810352380002,91.10499998999876,50692.02851088001 2025-12-17,02:04:18.000,351,11104484,-795,0,1765937057,15170.614999389996,91.14729477000219,50691.97261392 2025-12-17,02:04:19.000,351,11104381,-795,0,1765937058,15170.433119019996,91.22483520000242,50692.02851088001 2025-12-17,02:04:20.000,351,11104416,-795,0,1765937059,15170.34554699,91.1966386799977,50692.01453664 2025-12-17,02:04:21.000,351,11104308,-715,0,1765937060,15170.069358279994,91.21778607000306,50691.87479424 2025-12-17,02:04:22.000,351,11104409,-795,0,1765937061,15169.948104699994,91.16139303000091,50692.23113736 2025-12-17,02:04:23.000,351,11104406,-795,0,1765937062,15169.813378499988,91.12614738000411,50692.084407840004 2025-12-17,02:04:24.000,351,11104293,-795,0,1765937063,15169.806642189993,91.16844216000027,50692.13331768 2025-12-17,02:04:25.000,351,11104477,-795,0,1765937064,15169.712333850002,91.08385260000068,50692.31498280001 2025-12-17,02:04:26.000,351,11104395,-795,0,1765937065,15169.557398719997,90.95696825999767,50692.18222752 2025-12-17,02:04:27.000,351,11104384,-795,0,1765937066,15169.463090379992,90.90762435000215,50692.25908584 2025-12-17,02:04:28.000,351,11104231,-795,0,1765937067,15169.422672519991,90.9640173900043,50692.154279040005 2025-12-17,02:04:29.000,351,11104516,-795,0,1765937068,15169.341836799991,90.88647696000407,50692.32895704 2025-12-17,02:04:30.000,351,11104353,-795,0,1765937069,15169.34857311,90.91467348000151,50692.30799568 2025-12-17,02:04:31.000,351,11104521,-795,0,1765937070,15169.274473699996,90.7877891399985,50692.40581536 2025-12-17,02:04:32.000,351,11104586,-795,0,1765937071,15169.30815525,90.80188740000449,50692.25908584 2025-12-17,02:04:33.000,351,11104636,-795,0,1765937072,15169.254264769996,90.78074000999914,50692.36389264001 2025-12-17,02:04:34.000,351,11104268,-795,0,1765937073,15169.254264769996,90.62565914999868,50692.39184112001 2025-12-17,02:04:35.000,351,11104358,-795,0,1765937074,15169.274473699996,90.66795393000211,50692.489660800005 2025-12-17,02:04:36.000,351,11104428,-795,0,1765937075,15169.20037428999,90.64680654000404,50692.47568656 2025-12-17,02:04:37.000,351,11104448,-795,0,1765937076,15169.22058321999,90.56926611000381,50692.41280248001 2025-12-17,02:04:38.000,351,11104478,-795,0,1765937077,15169.14648381,90.58336437000253,50692.40581536 2025-12-17,02:04:39.000,351,11104391,-795,0,1765937078,15169.16669274,90.63975741000468,50692.36389264001 2025-12-17,02:04:40.000,351,11104376,-795,0,1765937079,15169.173429049995,90.63270827999804,50692.384853999996 2025-12-17,02:04:41.000,351,11104527,-795,0,1765937080,15169.16669274,90.63270827999804,50692.3499184 2025-12-17,02:04:42.000,351,11104270,-795,0,1765937081,15169.133011189995,90.62565914999868,50692.34293128001 2025-12-17,02:04:43.000,351,11104219,-795,0,1765937082,15169.11953856999,90.72434697000426,50692.23812448 2025-12-17,02:04:44.000,351,11104562,-795,0,1765937083,15169.052175469995,90.80188740000449,50692.384853999996 2025-12-17,02:04:45.000,351,11104504,-795,0,1765937084,15169.11953856999,90.81598566000321,50692.33594416 2025-12-17,02:04:46.000,351,11104557,-795,0,1765937085,15169.04543916,90.84418218000064,50692.32895704 2025-12-17,02:04:47.000,351,11104324,-795,0,1765937086,15169.052175469995,90.93582086999959,50692.30100856 2025-12-17,02:04:48.000,351,11104363,-795,0,1765937087,15169.052175469995,91.00631217000046,50692.16825328 2025-12-17,02:04:49.000,351,11104308,-795,0,1765937088,15169.18016535999,91.07680347000132,50692.2800472 2025-12-17,02:04:50.000,351,11104468,-795,0,1765937089,15169.13974749999,91.25303171999985,50692.19620176001 2025-12-17,02:04:51.000,351,11104388,-795,0,1765937090,15169.15995642999,91.309424760002,50692.217163119996 2025-12-17,02:04:52.000,351,11104418,-795,0,1765937091,15169.173429049995,91.47155475000181,50692.24511160001 2025-12-17,02:04:53.000,351,11104405,-795,0,1765937092,15169.22731953,91.48565301000053,50692.1403048 2025-12-17,02:04:54.000,351,11104390,-795,0,1765937093,15169.26100107999,91.53499692000332,50692.14729192001 2025-12-17,02:04:55.000,351,11104393,-795,0,1765937094,15169.24752846,91.75351994999801,50692.02851088001 2025-12-17,02:04:56.000,351,11104593,-795,0,1765937095,15169.30815525,91.79581473000144,50692.01453664 2025-12-17,02:04:57.000,351,11104398,-795,0,1765937096,15169.294682629996,91.88745342000038,50692.06344648 2025-12-17,02:04:58.000,351,11104291,-795,0,1765937097,15169.321627869991,92.1130255800017,50692.12633056001 2025-12-17,02:04:59.000,351,11104537,-795,0,1765937098,15169.301418939991,92.2610573100028,50691.85383288 2025-12-17,02:05:00.000,351,11104469,-795,0,1765937099,15169.32836418,92.33154861000367,50692.035498000005 2025-12-17,02:05:01.000,351,11104286,-795,0,1765937100,15169.24079214999,92.53597337999963,50691.916716960004 2025-12-17,02:05:02.000,351,11104338,-795,0,1765937101,15169.34857311,92.55007163999835,50692.0005624 2025-12-17,02:05:03.000,351,11104499,-795,0,1765937102,15169.368782040001,92.58531729000242,50692.01453664 2025-12-17,02:05:04.000,351,11104327,-795,0,1765937103,15169.375518349996,92.7544964100016,50691.79094880001 2025-12-17,02:05:05.000,351,11104319,-795,0,1765937104,15169.463090379992,92.86728248999862,50691.83985864001 2025-12-17,02:05:06.000,351,11104235,-795,0,1765937105,15169.456354069996,92.94482291999884,50691.84684576 2025-12-17,02:05:07.000,351,11104335,-795,0,1765937106,15169.476562999997,92.94482291999884,50691.80492304 2025-12-17,02:05:08.000,351,11104298,-795,0,1765937107,15169.436145139996,93.12810030000401,50691.92370408 2025-12-17,02:05:09.000,351,11104363,-795,0,1765937108,15169.469826690001,93.12105117000465,50691.881781359996 2025-12-17,02:05:10.000,351,11104314,-795,0,1765937109,15169.402463589991,93.2126898600036,50691.72107760001 2025-12-17,02:05:11.000,351,11104389,-795,0,1765937110,15169.422672519991,93.14219856000273,50691.77697456 2025-12-17,02:05:12.000,351,11104382,-795,0,1765937111,15169.543926099992,93.31842681000126,50691.76300032001 2025-12-17,02:05:13.000,351,11104384,-795,0,1765937112,15169.537189789997,93.32547594000062,50691.72806472 2025-12-17,02:05:14.000,351,11104367,-795,0,1765937113,15169.496771929997,93.39596724000148,50691.67216776001 2025-12-17,02:05:15.000,351,11104442,-795,0,1765937114,15169.530453480002,93.53694984000322,50691.686142 2025-12-17,02:05:16.000,351,11104484,-795,0,1765937115,15169.644970749992,93.43121288999828,50691.66518064 2025-12-17,02:05:17.000,351,11104463,-795,0,1765937116,15169.685388609993,93.71317809000175,50691.714090479996 2025-12-17,02:05:18.000,351,11104332,-795,0,1765937117,15169.618025509997,93.76252200000454,50691.51845112 2025-12-17,02:05:19.000,351,11104309,-795,0,1765937118,15169.644970749992,93.66383417999896,50691.60928368 2025-12-17,02:05:20.000,351,11104505,-795,0,1765937119,15169.591080270002,93.83301329999813,50691.511464 2025-12-17,02:05:21.000,351,11104616,-795,0,1765937120,15169.644970749992,93.903504599999,50691.483515520005 2025-12-17,02:05:22.000,351,11104287,-795,0,1765937121,15169.631498130002,93.82596416999877,50691.67216776001 2025-12-17,02:05:23.000,351,11104301,-795,0,1765937122,15169.638234439997,93.97399589999986,50691.63723216 2025-12-17,02:05:24.000,351,11104295,-795,0,1765937123,15169.658443369997,94.0162906800033,50691.53941248 2025-12-17,02:05:25.000,351,11104313,-795,0,1765937124,15169.631498130002,94.08678198000416,50691.47652840001 2025-12-17,02:05:26.000,351,11104246,-795,0,1765937125,15169.516980859997,94.08678198000416,50691.59530944001 2025-12-17,02:05:27.000,351,11104505,-795,0,1765937126,15169.490035620001,94.19251893000182,50691.67216776001 2025-12-17,02:05:28.000,351,11104424,-795,0,1765937127,15169.577607649997,94.10088024000288,50691.49050264 2025-12-17,02:05:29.000,351,11104380,-795,0,1765937128,15169.550662410002,94.20661719000054,50691.35076024 2025-12-17,02:05:30.000,351,11104337,-795,0,1765937129,15169.490035620001,94.35464892000164,50691.39268296 2025-12-17,02:05:31.000,351,11104550,-795,0,1765937130,15169.523717169992,94.47448412999802,50691.35076024 2025-12-17,02:05:32.000,351,11104463,-795,0,1765937131,15169.449617760001,94.43218935000186,50691.33678600001 2025-12-17,02:05:33.000,351,11104603,-795,0,1765937132,15169.510244550002,94.60136847000103,50691.56736096 2025-12-17,02:05:34.000,351,11104294,-795,0,1765937133,15169.409199900001,94.55907369000488,50691.57434808001 2025-12-17,02:05:35.000,351,11104304,-795,0,1765937134,15169.415936209996,94.48858239000401,50691.49748976 2025-12-17,02:05:36.000,351,11104340,-795,0,1765937135,15169.442881449992,94.54497542999889,50691.532425360005 2025-12-17,02:05:37.000,351,11104367,-795,0,1765937136,15169.301418939991,94.52382804000081,50691.4415928 2025-12-17,02:05:38.000,351,11104612,-795,0,1765937137,15169.422672519991,94.59431934000168,50691.52543824001 2025-12-17,02:05:39.000,351,11104290,-795,0,1765937138,15169.30815525,94.62251585999911,50691.581335200004 2025-12-17,02:05:40.000,351,11104400,-635,0,1765937139,15169.321627869991,94.67890890000126,50691.69312912001 2025-12-17,02:05:41.000,351,11104415,-795,0,1765937140,15169.24079214999,94.50268065000273,50691.511464 2025-12-17,02:05:42.000,351,11104160,-795,0,1765937141,15169.193637979995,94.53087717000017,50691.56037384 2025-12-17,02:05:43.000,351,11104323,-795,0,1765937142,15169.18016535999,94.40399283000443,50691.47652840001 2025-12-17,02:05:44.000,351,11104538,-795,0,1765937143,15169.07912070999,94.37579630999971,50691.546399599996 2025-12-17,02:05:45.000,351,11104478,-795,0,1765937144,15169.11953856999,94.38989456999843,50691.49748976 2025-12-17,02:05:46.000,351,11104358,-795,0,1765937145,15168.971339749995,94.34055066000292,50691.51845112 2025-12-17,02:05:47.000,351,11104655,-795,0,1765937146,15168.883767719999,94.16432241000439,50691.50447688001 2025-12-17,02:05:48.000,351,11104375,-795,0,1765937147,15168.96460344,94.1149785000016,50691.49050264 2025-12-17,02:05:49.000,351,11104345,-795,0,1765937148,15169.011757609995,94.10088024000288,50691.546399599996 2025-12-17,02:05:50.000,351,11104294,-795,0,1765937149,15168.883767719999,93.94579938000243,50691.511464 2025-12-17,02:05:51.000,351,11104322,-795,0,1765937150,15168.829877239994,93.78366939000261,50691.67216776001 2025-12-17,02:05:52.000,351,11104374,-795,0,1765937151,15168.762514139999,93.7695711300039,50691.686142 2025-12-17,02:05:53.000,351,11104369,-795,0,1765937152,15168.755777829989,93.67088330999832,50691.62325792001 2025-12-17,02:05:54.000,351,11104249,-795,0,1765937153,15168.749041519994,93.5580972300013,50691.74203896001 2025-12-17,02:05:55.000,351,11104277,-795,0,1765937154,15168.688414729993,93.3113776800019,50691.714090479996 2025-12-17,02:05:56.000,351,11104342,-795,0,1765937155,15168.708623659993,93.29727942000318,50691.73505184 2025-12-17,02:05:57.000,351,11104381,-795,0,1765937156,15168.560424839998,93.2620337699991,50691.714090479996 2025-12-17,02:05:58.000,351,11104465,-795,0,1765937157,15168.654733179988,93.14219856000273,50691.714090479996 2025-12-17,02:05:59.000,351,11104488,-795,0,1765937158,15168.526743289993,93.09285464999994,50691.72107760001 2025-12-17,02:06:00.000,351,11104450,-795,0,1765937159,15168.647996869993,92.94482291999884,50691.90972984001 2025-12-17,02:06:01.000,351,11104483,-795,0,1765937160,15168.567161149993,92.93777378999948,50691.916716960004 2025-12-17,02:06:02.000,351,11104584,-795,0,1765937161,15168.506534359993,92.90252814000269,50691.84684576 2025-12-17,02:06:03.000,351,11104418,-795,0,1765937162,15168.506534359993,92.81088945000374,50691.749026080004 2025-12-17,02:06:04.000,351,11104295,-795,0,1765937163,15168.540215909998,92.66990685000201,50691.867807120005 2025-12-17,02:06:05.000,351,11104422,-795,0,1765937164,15168.567161149993,92.7192507600048,50691.867807120005 2025-12-17,02:06:06.000,351,11104491,-795,0,1765937165,15168.607579009993,92.64875946000393,50691.90972984001 2025-12-17,02:06:07.000,351,11104342,-795,0,1765937166,15168.526743289993,92.66285772000265,50691.83287152 2025-12-17,02:06:08.000,351,11104346,-795,0,1765937167,15168.520006979998,92.62761206999858,50691.83287152 2025-12-17,02:06:09.000,351,11104404,-795,0,1765937168,15168.567161149993,92.68400511000073,50691.79793592 2025-12-17,02:06:10.000,351,11104438,-795,0,1765937169,15168.573897459988,92.6064646800005,50691.78396168 2025-12-17,02:06:11.000,351,11104431,-795,0,1765937170,15168.587370079993,92.66990685000201,50691.73505184 2025-12-17,02:06:12.000,351,11104286,-795,0,1765937171,15168.607579009993,92.77564379999967,50691.7560132 2025-12-17,02:06:13.000,351,11104320,-795,0,1765937172,15168.681678419998,92.8179385800031,50691.8957556 2025-12-17,02:06:14.000,351,11104423,-795,0,1765937173,15168.553688530003,92.9166264000014,50691.86082000001 2025-12-17,02:06:15.000,351,11104252,-795,0,1765937174,15168.546952219993,92.93777378999948,50691.78396168 2025-12-17,02:06:16.000,351,11104389,-795,0,1765937175,15168.607579009993,93.05760900000314,50691.79094880001 2025-12-17,02:06:17.000,351,11104454,-795,0,1765937176,15168.627787939993,93.0646581300025,50691.818897280005 2025-12-17,02:06:18.000,351,11104567,-795,0,1765937177,15168.580633769998,93.14924769000208,50691.867807120005 2025-12-17,02:06:19.000,351,11104426,-795,0,1765937178,15168.600842699998,93.19859160000487,50691.69312912001 2025-12-17,02:06:20.000,351,11104591,-795,0,1765937179,15168.560424839998,93.51580244999786,50691.7560132 2025-12-17,02:06:21.000,351,11104461,-795,0,1765937180,15168.506534359993,93.50170418999915,50691.78396168 2025-12-17,02:06:22.000,351,11104579,-795,0,1765937181,15168.540215909998,93.53694984000322,50691.92370408 2025-12-17,02:06:23.000,351,11104481,-795,0,1765937182,15168.472852810002,93.81891503999941,50691.83985864001 2025-12-17,02:06:24.000,351,11104536,-795,0,1765937183,15168.432434950002,93.93875025000307,50691.8258844 2025-12-17,02:06:25.000,351,11104335,-795,0,1765937184,15168.398753399997,93.97399589999986,50691.83985864001 2025-12-17,02:06:26.000,351,11104478,-795,0,1765937185,15168.392017090002,94.07268371999817,50691.86082000001 2025-12-17,02:06:27.000,351,11104506,-755,0,1765937186,15168.270763510001,94.19251893000182,50691.85383288 2025-12-17,02:06:28.000,351,11104421,-795,0,1765937187,15168.223609339992,94.34055066000292,50691.92370408 2025-12-17,02:06:29.000,351,11104485,-795,0,1765937188,15168.142773619991,94.31940327000484,50691.8957556 2025-12-17,02:06:30.000,351,11104392,-795,0,1765937189,15168.06193789999,94.51677891000145,50691.81191016001 2025-12-17,02:06:31.000,351,11104424,-795,0,1765937190,15168.04172896999,94.5731719500036,50691.916716960004 2025-12-17,02:06:32.000,351,11104348,-795,0,1765937191,15167.9272117,94.61546672999975,50691.87479424 2025-12-17,02:06:33.000,351,11104350,-795,0,1765937192,15167.832903359995,94.59431934000168,50691.986588160005 2025-12-17,02:06:34.000,351,11104378,-795,0,1765937193,15167.74533133,94.62956498999847,50691.937678320006 2025-12-17,02:06:35.000,351,11104420,-795,0,1765937194,15167.67796822999,94.6718597700019,50692.01453664 2025-12-17,02:06:36.000,351,11104384,-795,0,1765937195,15167.597132509989,94.6718597700019,50691.94466544 2025-12-17,02:06:37.000,351,11104383,-795,0,1765937196,15167.496087859989,94.60136847000103,50691.95863968001 2025-12-17,02:06:38.000,351,11104373,-795,0,1765937197,15167.475878929989,94.5731719500036,50691.90972984001 2025-12-17,02:06:39.000,351,11104438,-795,0,1765937198,15167.428724759993,94.55907369000488,50692.0005624 2025-12-17,02:06:40.000,351,11104534,-795,0,1765937199,15167.314207490002,94.43923848000122,50691.95863968001 2025-12-17,02:06:41.000,351,11104203,-795,0,1765937200,15167.314207490002,94.31940327000484,50691.97261392 2025-12-17,02:06:42.000,351,11104447,-795,0,1765937201,15167.240108079997,94.24891197000397,50691.95863968001 2025-12-17,02:06:43.000,351,11104392,-795,0,1765937202,15167.132327120002,94.19956806000118,50692.0005624 2025-12-17,02:06:44.000,351,11104363,-795,0,1765937203,15167.105381879992,93.95989764000115,50692.07742072001 2025-12-17,02:06:45.000,351,11104390,-795,0,1765937204,15166.970655680001,93.86120982000284,50691.9656268 2025-12-17,02:06:46.000,351,11104358,-795,0,1765937205,15167.024546159992,93.7695711300039,50691.916716960004 2025-12-17,02:06:47.000,351,11104447,-795,0,1765937206,15166.923501509991,93.57219549000001,50692.0005624 2025-12-17,02:06:48.000,351,11104478,-795,0,1765937207,15166.930237820001,93.38186898000276,50691.93069120001 2025-12-17,02:06:49.000,351,11104588,-795,0,1765937208,15166.88981996,93.24088638000103,50691.881781359996 2025-12-17,02:06:50.000,351,11104345,-795,0,1765937209,15166.896556269996,93.05760900000314,50691.86082000001 2025-12-17,02:06:51.000,351,11104422,-795,0,1765937210,15166.990864610001,92.89547901000333,50691.88876848001 2025-12-17,02:06:52.000,351,11104439,-795,0,1765937211,15166.957183059996,92.69105424000008,50691.83287152 2025-12-17,02:06:53.000,351,11104378,-795,0,1765937212,15167.038018779996,92.4584329499994,50691.92370408 2025-12-17,02:06:54.000,351,11104425,-795,0,1765937213,15167.118854499997,92.33154861000367,50691.72806472 2025-12-17,02:06:55.000,351,11104388,-795,0,1765937214,15167.132327120002,92.14122209999914,50691.76300032001 2025-12-17,02:06:56.000,351,11104415,-795,0,1765937215,15167.091909260002,91.91564993999782,50691.76300032001 2025-12-17,02:06:57.000,351,11104340,-795,0,1765937216,15167.267053319993,91.75351994999801,50691.69312912001 2025-12-17,02:06:58.000,351,11104319,-795,0,1765937217,15167.293998560002,91.61958648000291,50691.651206400005 2025-12-17,02:06:59.000,351,11104356,-795,0,1765937218,15167.442197379998,91.43630909999774,50691.64421928001 2025-12-17,02:07:00.000,351,11104445,-795,0,1765937219,15167.536505719989,91.42221083999902,50691.56037384 2025-12-17,02:07:01.000,351,11104524,-795,0,1765937220,15167.583659889999,91.37991606000287,50691.55338672001 2025-12-17,02:07:02.000,351,11104343,-795,0,1765937221,15167.731858709994,91.23188433000178,50691.4415928 2025-12-17,02:07:03.000,351,11104447,-795,0,1765937222,15167.82616705,91.20368781000434,50691.39967008 2025-12-17,02:07:04.000,351,11104404,-795,0,1765937223,15167.98110217999,91.2459825900005,50691.39967008 2025-12-17,02:07:05.000,351,11104438,-795,0,1765937224,15168.06193789999,91.17549128999963,50691.45556704001 2025-12-17,02:07:06.000,351,11104433,-795,0,1765937225,15168.230345650001,91.16844216000027,50691.378708719996 2025-12-17,02:07:07.000,351,11104344,-795,0,1765937226,15168.405489709992,91.18254041999899,50691.3717216 2025-12-17,02:07:08.000,351,11104271,-795,0,1765937227,15168.533479600002,91.2459825900005,50691.3018504 2025-12-17,02:07:09.000,351,11104461,-795,0,1765937228,15168.762514139999,91.25303171999985,50691.245953440004 2025-12-17,02:07:10.000,351,11104472,-795,0,1765937229,15168.735568899989,91.2459825900005,50691.27390192 2025-12-17,02:07:11.000,351,11104428,-795,0,1765937230,15168.991548679995,91.20368781000434,50691.15512088 2025-12-17,02:07:12.000,351,11104435,-795,0,1765937231,15169.16669274,91.32352302000072,50691.21800496001 2025-12-17,02:07:13.000,351,11104415,-795,0,1765937232,15169.30815525,91.49975126999925,50691.162108 2025-12-17,02:07:14.000,351,11104463,-795,0,1765937233,15169.375518349996,91.5561443100014,50691.0573012 2025-12-17,02:07:15.000,351,11104447,-795,0,1765937234,15169.537189789997,91.5913899599982,50691.06428832 2025-12-17,02:07:16.000,351,11104535,-795,0,1765937235,15169.725806469993,91.71827430000121,50690.95249440001 2025-12-17,02:07:17.000,351,11104404,-795,0,1765937236,15169.826851119993,91.78876560000208,50690.93852016 2025-12-17,02:07:18.000,351,11104521,-795,0,1765937237,15169.968313629994,91.89450254999974,50691.08524968 2025-12-17,02:07:19.000,351,11104377,-795,0,1765937238,15170.12324876,92.09187819000363,50691.00140424001 2025-12-17,02:07:20.000,351,11104350,-795,0,1765937239,15170.26471127,92.09892732000299,50691.099223920006 2025-12-17,02:07:21.000,351,11104237,-795,0,1765937240,15170.27818388999,92.26810644000216,50691.078262560004 2025-12-17,02:07:22.000,351,11104573,-795,0,1765937241,15170.38596485,92.35269600000174,50690.94550728 2025-12-17,02:07:23.000,351,11104290,-795,0,1765937242,15170.4870095,92.48662947000412,50690.93852016 2025-12-17,02:07:24.000,351,11104336,-795,0,1765937243,15170.500482119991,92.49367860000348,50690.93852016 2025-12-17,02:07:25.000,351,11104360,-755,0,1765937244,15170.500482119991,92.62056293999922,50691.07127544001 2025-12-17,02:07:26.000,351,11104554,-795,0,1765937245,15170.453327949996,92.78269292999903,50690.94550728 2025-12-17,02:07:27.000,351,11104372,-795,0,1765937246,15170.46006425999,92.86023335999926,50690.88961032 2025-12-17,02:07:28.000,351,11104412,-795,0,1765937247,15170.42638271,92.86023335999926,50690.89659744 2025-12-17,02:07:29.000,351,11104383,-795,0,1765937248,15170.35901960999,93.00826509000035,50691.03633984 2025-12-17,02:07:30.000,351,11104159,-795,0,1765937249,15170.36575592,93.14924769000208,50690.980442880005 2025-12-17,02:07:31.000,351,11104361,-795,0,1765937250,15170.25797495999,93.03646160999779,50691.078262560004 2025-12-17,02:07:32.000,351,11104360,-795,0,1765937251,15170.09630351999,93.21973899000295,50691.06428832 2025-12-17,02:07:33.000,351,11104480,-795,0,1765937252,15170.028940419994,93.31842681000126,50691.02236560001 2025-12-17,02:07:34.000,351,11104362,-795,0,1765937253,15169.934632079989,93.44531115000427,50691.08524968 2025-12-17,02:07:35.000,351,11104236,-795,0,1765937254,15169.840323739998,93.61449027000344,50691.16909512001 2025-12-17,02:07:36.000,351,11104195,-795,0,1765937255,15169.820114809998,93.72727635000047,50691.13415952 2025-12-17,02:07:37.000,351,11104413,-795,0,1765937256,15169.570871340002,93.85416069000348,50691.21800496001 2025-12-17,02:07:38.000,351,11104531,-795,0,1765937257,15169.631498130002,93.78366939000261,50691.32281176 2025-12-17,02:07:39.000,351,11104398,-795,0,1765937258,15169.449617760001,93.97399589999986,50691.27390192 2025-12-17,02:07:40.000,351,11104441,-795,0,1765937259,15169.355309419996,94.05858545999945,50691.25294056 2025-12-17,02:07:41.000,351,11104326,-795,0,1765937260,15169.321627869991,94.1784206700031,50691.25992768001 2025-12-17,02:07:42.000,351,11104232,-795,0,1765937261,15169.15995642999,94.39694369999779,50691.44857992 2025-12-17,02:07:43.000,351,11104208,-795,0,1765937262,15169.14648381,94.30530500999885,50691.413644320004 2025-12-17,02:07:44.000,351,11104358,-755,0,1765937263,15169.072384399995,94.38989456999843,50691.378708719996 2025-12-17,02:07:45.000,351,11104385,-795,0,1765937264,15168.98481237,94.53792629999953,50691.39967008 2025-12-17,02:07:46.000,351,11104433,-795,0,1765937265,15168.951130819994,94.54497542999889,50691.44857992 2025-12-17,02:07:47.000,351,11104518,-795,0,1765937266,15168.843349859999,94.53792629999953,50691.49748976 2025-12-17,02:07:48.000,351,11104468,-795,0,1765937267,15168.802931999999,94.67890890000126,50691.49050264 2025-12-17,02:07:49.000,351,11104423,-795,0,1765937268,15168.816404619989,94.75644933000149,50691.49748976 2025-12-17,02:07:50.000,351,11104303,-795,0,1765937269,15168.802931999999,94.77759671999956,50691.46255416 2025-12-17,02:07:51.000,351,11104382,-795,0,1765937270,15168.742305209998,94.89038280000386,50691.49050264 2025-12-17,02:07:52.000,351,11104319,-795,0,1765937271,15168.782723069999,94.89038280000386,50691.434605680006 2025-12-17,02:07:53.000,351,11104289,-795,0,1765937272,15168.688414729993,94.84808802000043,50691.33678600001 2025-12-17,02:07:54.000,351,11104317,-795,0,1765937273,15168.695151039989,94.9185793200013,50691.39268296 2025-12-17,02:07:55.000,351,11104508,-795,0,1765937274,15168.728832589994,94.9538249699981,50691.434605680006 2025-12-17,02:07:56.000,351,11104355,-795,0,1765937275,15168.755777829989,94.89743193000322,50691.51845112 2025-12-17,02:07:57.000,351,11104349,-795,0,1765937276,15168.742305209998,94.8833336700045,50691.53941248 2025-12-17,02:07:58.000,351,11104502,-795,0,1765937277,15168.816404619989,95.0666110500024,50691.56736096 2025-12-17,02:07:59.000,351,11104410,-795,0,1765937278,15168.829877239994,95.01021801000024,50691.44857992 2025-12-17,02:08:00.000,351,11104369,-795,0,1765937279,15168.863558789999,94.98907062000217,50691.39268296 2025-12-17,02:08:01.000,351,11104377,-795,0,1765937280,15168.87703140999,94.98202149000281,50691.378708719996 2025-12-17,02:08:02.000,351,11104290,-795,0,1765937281,15168.89724033999,94.819891500003,50691.49748976 2025-12-17,02:08:03.000,351,11104478,-795,0,1765937282,15168.951130819994,94.89743193000322,50691.53941248 2025-12-17,02:08:04.000,351,11104261,-795,0,1765937283,15168.870295099994,95.00316888000089,50691.55338672001 2025-12-17,02:08:05.000,351,11104345,-795,0,1765937284,15168.93765819999,94.9185793200013,50691.47652840001 2025-12-17,02:08:06.000,351,11104380,-795,0,1765937285,15168.87703140999,94.80579324000428,50691.50447688001 2025-12-17,02:08:07.000,351,11104377,-795,0,1765937286,15168.863558789999,94.92562845000066,50691.581335200004 2025-12-17,02:08:08.000,351,11104535,-795,0,1765937287,15168.85682247999,94.98202149000281,50691.51845112 2025-12-17,02:08:09.000,351,11104315,-795,0,1765937288,15168.863558789999,94.9538249699981,50691.532425360005 2025-12-17,02:08:10.000,351,11104307,-795,0,1765937289,15168.85682247999,94.9538249699981,50691.56037384 2025-12-17,02:08:11.000,351,11104447,-795,0,1765937290,15168.809668309994,94.94677583999874,50691.51845112 2025-12-17,02:08:12.000,351,11104414,-795,0,1765937291,15168.809668309994,94.93972670999938,50691.56736096 2025-12-17,02:08:13.000,351,11104204,-795,0,1765937292,15168.863558789999,94.98202149000281,50691.50447688001 2025-12-17,02:08:14.000,351,11104367,-795,0,1765937293,15168.843349859999,94.92562845000066,50691.6162708 2025-12-17,02:08:15.000,351,11104236,-795,0,1765937294,15168.843349859999,94.86923540999851,50691.67915488 2025-12-17,02:08:16.000,351,11104342,-795,0,1765937295,15168.83661354999,94.93267758000002,50691.581335200004 2025-12-17,02:08:17.000,351,11104254,-795,0,1765937296,15168.789459379994,94.99611975000153,50691.60928368 2025-12-17,02:08:18.000,351,11104517,-715,0,1765937297,15168.843349859999,94.96792323000409,50691.651206400005 2025-12-17,02:08:19.000,351,11104445,-795,0,1765937298,15168.890504029994,94.98202149000281,50691.62325792001 2025-12-17,02:08:20.000,351,11104410,-795,0,1765937299,15168.823140929999,95.03136539999832,50691.67915488 2025-12-17,02:08:21.000,351,11104277,-795,0,1765937300,15168.83661354999,95.01021801000024,50691.81191016001 2025-12-17,02:08:22.000,351,11104382,-795,0,1765937301,15168.863558789999,94.97497236000345,50691.818897280005 2025-12-17,02:08:23.000,351,11104398,-795,0,1765937302,15168.85682247999,95.0666110500024,50691.80492304 2025-12-17,02:08:24.000,351,11104401,-795,0,1765937303,15168.796195689989,94.98202149000281,50691.818897280005 2025-12-17,02:08:25.000,351,11104325,-795,0,1765937304,15168.762514139999,95.08775844000047,50691.818897280005 2025-12-17,02:08:26.000,351,11104353,-795,0,1765937305,15168.85682247999,95.0666110500024,50691.81191016001 2025-12-17,02:08:27.000,351,11104443,-795,0,1765937306,15168.755777829989,94.98202149000281,50691.916716960004 2025-12-17,02:08:28.000,351,11104461,-795,0,1765937307,15168.695151039989,95.04546366000432,50691.88876848001 2025-12-17,02:08:29.000,351,11104220,-755,0,1765937308,15168.762514139999,95.0666110500024,50691.90972984001 2025-12-17,02:08:30.000,351,11104457,-795,0,1765937309,15168.715359969989,95.04546366000432,50691.79094880001 2025-12-17,02:08:31.000,351,11104392,-795,0,1765937310,15168.641260559998,94.98907062000217,50691.81191016001 2025-12-17,02:08:32.000,351,11104374,-795,0,1765937311,15168.607579009993,94.99611975000153,50691.87479424 2025-12-17,02:08:33.000,351,11104227,-795,0,1765937312,15168.425698639992,95.04546366000432,50691.749026080004 2025-12-17,02:08:34.000,351,11104381,-795,0,1765937313,15168.405489709992,95.12300409000454,50691.77697456 2025-12-17,02:08:35.000,351,11104325,-795,0,1765937314,15168.365071849992,95.20759365000413,50691.79094880001 2025-12-17,02:08:36.000,351,11104531,-795,0,1765937315,15168.344862919992,95.20054452000477,50691.74203896001 2025-12-17,02:08:37.000,351,11104507,-795,0,1765937316,15168.344862919992,95.1652988700007,50691.8957556 2025-12-17,02:08:38.000,351,11104378,-795,0,1765937317,15168.385280779992,95.32742886000051,50691.73505184 2025-12-17,02:08:39.000,351,11104531,-795,0,1765937318,15168.344862919992,95.4120184200001,50691.76300032001 2025-12-17,02:08:40.000,351,11104262,-795,0,1765937319,15168.412226020002,95.39087103000202,50691.67915488 2025-12-17,02:08:41.000,351,11104493,-795,0,1765937320,15168.358335539997,95.38382190000266,50691.78396168 2025-12-17,02:08:42.000,351,11104338,-795,0,1765937321,15168.412226020002,95.4120184200001,50691.65819352 2025-12-17,02:08:43.000,351,11104543,-795,0,1765937322,15168.378544469997,95.6234923200027,50691.74203896001 2025-12-17,02:08:44.000,351,11104591,-795,0,1765937323,15168.432434950002,95.61644319000334,50691.78396168 2025-12-17,02:08:45.000,351,11104363,-795,0,1765937324,15168.546952219993,95.63759058000142,50691.74203896001 2025-12-17,02:08:46.000,351,11104409,-795,0,1765937325,15168.506534359993,95.64463971000077,50691.79793592 2025-12-17,02:08:47.000,351,11104554,-795,0,1765937326,15168.513270670002,95.7574257899978,50691.581335200004 2025-12-17,02:08:48.000,351,11104349,-795,0,1765937327,15168.506534359993,95.73627839999972,50691.63024504 2025-12-17,02:08:49.000,351,11104421,-795,0,1765937328,15168.540215909998,95.88431013000081,50691.59530944001 2025-12-17,02:08:50.000,351,11104547,-715,0,1765937329,15168.540215909998,95.89135926000017,50691.511464 2025-12-17,02:08:51.000,351,11104337,-795,0,1765937330,15168.540215909998,95.94775230000232,50691.74203896001 2025-12-17,02:08:52.000,351,11104390,-795,0,1765937331,15168.621051629998,96.03939099000127,50691.6162708 2025-12-17,02:08:53.000,351,11104456,-795,0,1765937332,15168.600842699998,96.13807880999957,50691.60928368 2025-12-17,02:08:54.000,351,11104283,-795,0,1765937333,15168.526743289993,96.14512793999893,50691.532425360005 2025-12-17,02:08:55.000,351,11104251,-795,0,1765937334,15168.580633769998,96.10988229000213,50691.49748976 2025-12-17,02:08:56.000,351,11104448,-715,0,1765937335,15168.607579009993,96.20857011000044,50691.686142 2025-12-17,02:08:57.000,351,11104534,-795,0,1765937336,15168.661469489998,96.28611054000066,50691.56037384 2025-12-17,02:08:58.000,351,11104411,-795,0,1765937337,15168.506534359993,96.30020879999938,50691.55338672001 2025-12-17,02:08:59.000,351,11104274,-795,0,1765937338,15168.499798049997,96.26496315000259,50691.51845112 2025-12-17,02:09:00.000,351,11104399,-795,0,1765937339,15168.466116499992,96.29315967000002,50691.56037384 2025-12-17,02:09:01.000,351,11104429,-795,0,1765937340,15168.385280779992,96.30020879999938,50691.532425360005 2025-12-17,02:09:02.000,351,11104456,-795,0,1765937341,15168.297708749997,96.34250358000281,50691.63723216 2025-12-17,02:09:03.000,351,11104391,-795,0,1765937342,15168.203400409991,96.3143070599981,50691.60928368 2025-12-17,02:09:04.000,351,11104486,-795,0,1765937343,15168.216873029996,96.28611054000066,50691.67216776001 2025-12-17,02:09:05.000,351,11104293,-795,0,1765937344,15168.102355759991,96.2790614100013,50691.72107760001 2025-12-17,02:09:06.000,351,11104334,-795,0,1765937345,15167.994574799995,96.22971749999851,50691.66518064 2025-12-17,02:09:07.000,351,11104410,-795,0,1765937346,15167.893530149995,96.22266836999916,50691.58832232 2025-12-17,02:09:08.000,351,11104295,-795,0,1765937347,15167.92047538999,96.2156192399998,50691.67915488 2025-12-17,02:09:09.000,351,11104444,-795,0,1765937348,15167.88679384,96.2156192399998,50691.686142 2025-12-17,02:09:10.000,351,11104602,-795,0,1765937349,15167.78574919,96.06053837999934,50691.83287152 2025-12-17,02:09:11.000,351,11104416,-795,0,1765937350,15167.711649779994,96.07463663999806,50691.74203896001 2025-12-17,02:09:12.000,351,11104337,-795,0,1765937351,15167.576923579989,96.0816857700047,50691.80492304 2025-12-17,02:09:13.000,351,11104321,-795,0,1765937352,15167.597132509989,96.07463663999806,50691.769987440006 2025-12-17,02:09:14.000,351,11104342,-795,0,1765937353,15167.576923579989,95.99709620999784,50691.83985864001 2025-12-17,02:09:15.000,351,11104427,-795,0,1765937354,15167.496087859989,95.99004707999848,50691.686142 2025-12-17,02:09:16.000,351,11104585,-795,0,1765937355,15167.395043209988,95.94070317000296,50691.83985864001 2025-12-17,02:09:17.000,351,11104317,-795,0,1765937356,15167.415252139988,95.77152405000379,50691.83287152 2025-12-17,02:09:18.000,351,11104499,-795,0,1765937357,15167.388306899993,95.79972057000123,50691.85383288 2025-12-17,02:09:19.000,351,11104237,-795,0,1765937358,15167.347889039993,95.76447492000443,50691.73505184 2025-12-17,02:09:20.000,351,11104524,-795,0,1765937359,15167.341152729998,95.66578709999885,50691.79793592 2025-12-17,02:09:21.000,351,11104591,-795,0,1765937360,15167.381570589998,95.53890276000311,50691.79793592 2025-12-17,02:09:22.000,351,11104443,-795,0,1765937361,15167.401779519998,95.55300102000183,50691.86082000001 2025-12-17,02:09:23.000,351,11104440,-795,0,1765937362,15167.199690219997,95.40496929000074,50691.8258844 2025-12-17,02:09:24.000,351,11104338,-795,0,1765937363,15167.260317009997,95.42611667999881,50691.78396168 2025-12-17,02:09:25.000,351,11104337,-795,0,1765937364,15167.320943799998,95.43316580999817,50691.79094880001 2025-12-17,02:09:26.000,351,11104268,-795,0,1765937365,15167.354625349988,95.35562537999795,50691.76300032001 2025-12-17,02:09:27.000,351,11104379,-795,0,1765937366,15167.334416420003,95.32037973000115,50691.74203896001 2025-12-17,02:09:28.000,351,11104554,-795,0,1765937367,15167.354625349988,95.20759365000413,50691.81191016001 2025-12-17,02:09:29.000,351,11104359,-795,0,1765937368,15167.442197379998,95.15824974000134,50691.686142 2025-12-17,02:09:30.000,351,11104420,-795,0,1765937369,15167.509560479994,95.15120061000198,50691.81191016001 2025-12-17,02:09:31.000,351,11104417,-795,0,1765937370,15167.509560479994,95.22169191000285,50691.69312912001 2025-12-17,02:09:32.000,351,11104469,-795,0,1765937371,15167.590396199994,95.11595495999791,50691.65819352 2025-12-17,02:09:33.000,351,11104560,-795,0,1765937372,15167.523033099998,95.15824974000134,50691.69312912001 2025-12-17,02:09:34.000,351,11104452,-795,0,1765937373,15167.63755036999,95.11595495999791,50691.59530944001 2025-12-17,02:09:35.000,351,11104541,-795,0,1765937374,15167.583659889999,95.11595495999791,50691.67915488 2025-12-17,02:09:36.000,351,11104449,-795,0,1765937375,15167.67796822999,95.20759365000413,50691.6162708 2025-12-17,02:09:37.000,351,11104298,-795,0,1765937376,15167.69817715999,95.17234800000006,50691.749026080004 2025-12-17,02:09:38.000,351,11104390,-795,0,1765937377,15167.812694429995,95.24988843000028,50691.67915488 2025-12-17,02:09:39.000,351,11104341,-795,0,1765937378,15167.96762956,95.41906754999945,50691.65819352 2025-12-17,02:09:40.000,351,11104425,-795,0,1765937379,15167.772276569995,95.34857624999859,50691.67216776001 2025-12-17,02:09:41.000,351,11104374,-795,0,1765937380,15167.96762956,95.35562537999795,50691.70710336 2025-12-17,02:09:42.000,351,11104287,-795,0,1765937381,15168.095619449996,95.42611667999881,50691.57434808001 2025-12-17,02:09:43.000,351,11104397,-795,0,1765937382,15168.02825635,95.60234493000462,50691.4415928 2025-12-17,02:09:44.000,351,11104587,-795,0,1765937383,15168.00131110999,95.61644319000334,50691.59530944001 2025-12-17,02:09:45.000,351,11104636,-795,0,1765937384,15168.176455169996,95.63759058000142,50691.50447688001 2025-12-17,02:09:46.000,351,11104375,-795,0,1765937385,15168.210136720001,95.89135926000017,50691.64421928001 2025-12-17,02:09:47.000,351,11104457,-795,0,1765937386,15168.290972440001,96.03939099000127,50691.58832232 2025-12-17,02:09:48.000,351,11104432,-795,0,1765937387,15168.297708749997,95.98299794999912,50691.67216776001 2025-12-17,02:09:49.000,351,11104355,-795,0,1765937388,15168.385280779992,96.15217706999829,50691.51845112 2025-12-17,02:09:50.000,351,11104577,-795,0,1765937389,15168.405489709992,96.19447185000172,50691.6162708 2025-12-17,02:09:51.000,351,11104291,-795,0,1765937390,15168.412226020002,96.17332446000364,50691.63723216 2025-12-17,02:09:52.000,351,11104454,-795,0,1765937391,15168.351599230002,96.25791402000323,50691.59530944001 2025-12-17,02:09:53.000,351,11104387,-795,0,1765937392,15168.385280779992,96.17332446000364,50691.45556704001 2025-12-17,02:09:54.000,351,11104645,-795,0,1765937393,15168.432434950002,96.45528965999983,50691.66518064 2025-12-17,02:09:55.000,351,11104301,-795,0,1765937394,15168.486325429993,96.40594575000432,50691.56736096 2025-12-17,02:09:56.000,351,11104445,-795,0,1765937395,15168.412226020002,96.4623387899992,50691.60928368 2025-12-17,02:09:57.000,351,11104500,-795,0,1765937396,15168.472852810002,96.4270931400024,50691.66518064 2025-12-17,02:09:58.000,351,11104488,-795,0,1765937397,15168.472852810002,96.39889661999769,50691.63024504 2025-12-17,02:09:59.000,351,11104328,-795,0,1765937398,15168.418962329997,96.5257809600007,50691.55338672001 2025-12-17,02:10:00.000,351,11104458,-795,0,1765937399,15168.479589119997,96.4623387899992,50691.69312912001 2025-12-17,02:10:01.000,351,11104439,-795,0,1765937400,15168.459380189997,96.48348618000455,50691.64421928001 2025-12-17,02:10:02.000,351,11104380,-795,0,1765937401,15168.425698639992,96.37774922999961,50691.66518064 2025-12-17,02:10:03.000,351,11104457,-795,0,1765937402,15168.365071849992,96.54692834999878,50691.65819352 2025-12-17,02:10:04.000,351,11104571,-795,0,1765937403,15168.378544469997,96.49758444000327,50691.700116240005 2025-12-17,02:10:05.000,351,11104586,-795,0,1765937404,15168.385280779992,96.37070010000025,50691.69312912001 2025-12-17,02:10:06.000,351,11104447,-795,0,1765937405,15168.371808160002,96.48348618000455,50691.63723216 2025-12-17,02:10:07.000,351,11104481,-795,0,1765937406,15168.277499819997,96.26496315000259,50691.769987440006 2025-12-17,02:10:08.000,351,11104349,-795,0,1765937407,15168.344862919992,96.39889661999769,50691.72107760001 2025-12-17,02:10:09.000,351,11104334,-795,0,1765937408,15168.351599230002,96.25086489000387,50691.67216776001 2025-12-17,02:10:10.000,351,11104457,-795,0,1765937409,15168.270763510001,96.20152098000108,50691.714090479996 2025-12-17,02:10:11.000,351,11104406,-795,0,1765937410,15168.156246239996,96.180373590003,50691.714090479996 2025-12-17,02:10:12.000,351,11104578,-795,0,1765937411,15168.162982549991,96.11693142000149,50691.63024504 2025-12-17,02:10:13.000,351,11104444,-795,0,1765937412,15168.136037309996,96.15217706999829,50691.74203896001 2025-12-17,02:10:14.000,351,11104411,-795,0,1765937413,15168.210136720001,96.05348924999998,50691.83985864001 2025-12-17,02:10:15.000,351,11104400,-795,0,1765937414,15168.02825635,96.06053837999934,50691.79094880001 2025-12-17,02:10:16.000,351,11104443,-795,0,1765937415,15168.034992659996,95.84906448000402,50691.83985864001 2025-12-17,02:10:17.000,351,11104391,-795,0,1765937416,15167.96762956,95.98299794999912,50691.686142 2025-12-17,02:10:18.000,351,11104371,-795,0,1765937417,15167.933948009995,95.99004707999848,50691.74203896001 2025-12-17,02:10:19.000,351,11104588,-795,0,1765937418,15168.00804742,95.90545751999889,50691.69312912001 2025-12-17,02:10:20.000,351,11104526,-795,0,1765937419,15167.90700277,95.85611361000338,50691.69312912001 2025-12-17,02:10:21.000,351,11104310,-795,0,1765937420,15167.82616705,95.90545751999889,50691.79793592 2025-12-17,02:10:22.000,351,11104577,-795,0,1765937421,15167.76554026,95.79972057000123,50691.56736096 2025-12-17,02:10:23.000,351,11104415,-795,0,1765937422,15167.77901287999,95.79267144000187,50691.62325792001 2025-12-17,02:10:24.000,351,11104517,-795,0,1765937423,15167.67796822999,95.98299794999912,50691.67216776001 2025-12-17,02:10:25.000,351,11104531,-795,0,1765937424,15167.664495609999,95.86316274000274,50691.66518064 2025-12-17,02:10:26.000,351,11104500,-795,0,1765937425,15167.644286679999,95.90545751999889,50691.67915488 2025-12-17,02:10:27.000,351,11104581,-795,0,1765937426,15167.684704539999,96.0675875099987,50691.581335200004 2025-12-17,02:10:28.000,351,11104419,-795,0,1765937427,15167.556714649989,96.12398055000085,50691.546399599996 2025-12-17,02:10:29.000,351,11104323,-795,0,1765937428,15167.509560479994,96.15922619999765,50691.52543824001 2025-12-17,02:10:30.000,351,11104497,-795,0,1765937429,15167.496087859989,96.04644012000063,50691.602296560006 2025-12-17,02:10:31.000,351,11104545,-795,0,1765937430,15167.469142619993,96.13102968000021,50691.67216776001 2025-12-17,02:10:32.000,351,11104550,-795,0,1765937431,15167.448933689993,96.29315967000002,50691.651206400005 2025-12-17,02:10:33.000,351,11104230,-795,0,1765937432,15167.415252139988,96.34955271000217,50691.686142 2025-12-17,02:10:34.000,351,11104327,-795,0,1765937433,15167.469142619993,96.35660184000153,50691.64421928001 2025-12-17,02:10:35.000,351,11104525,-795,0,1765937434,15167.509560479994,96.30725792999874,50691.67915488 2025-12-17,02:10:36.000,351,11104278,-795,0,1765937435,15167.496087859989,96.38479835999897,50691.74203896001 2025-12-17,02:10:37.000,351,11104263,-795,0,1765937436,15167.435461069988,96.41299488000368,50691.55338672001 2025-12-17,02:10:38.000,351,11104438,-795,0,1765937437,15167.469142619993,96.43414227000176,50691.63024504 2025-12-17,02:10:39.000,351,11104578,-795,0,1765937438,15167.502824169998,96.46938791999855,50691.81191016001 2025-12-17,02:10:40.000,351,11104318,-795,0,1765937439,15167.415252139988,96.39889661999769,50691.69312912001 2025-12-17,02:10:41.000,351,11104499,-795,0,1765937440,15167.421988449998,96.39184748999833,50691.78396168 2025-12-17,02:10:42.000,351,11104319,-795,0,1765937441,15167.583659889999,96.37070010000025,50691.602296560006 2025-12-17,02:10:43.000,351,11104427,-795,0,1765937442,15167.570187269994,96.36365097000089,50691.602296560006 2025-12-17,02:10:44.000,351,11104653,-795,0,1765937443,15167.610605129994,96.34250358000281,50691.70710336 2025-12-17,02:10:45.000,351,11104529,-795,0,1765937444,15167.67796822999,96.34250358000281,50691.686142 2025-12-17,02:10:46.000,351,11104421,-795,0,1765937445,15167.644286679999,96.29315967000002,50691.67915488 2025-12-17,02:10:47.000,351,11104375,-795,0,1765937446,15167.664495609999,96.19447185000172,50691.686142 2025-12-17,02:10:48.000,351,11104585,-795,0,1765937447,15167.630814059994,96.24381576000451,50691.686142 2025-12-17,02:10:49.000,351,11104434,-795,0,1765937448,15167.69817715999,96.180373590003,50691.57434808001 2025-12-17,02:10:50.000,351,11104373,-795,0,1765937449,15167.69817715999,96.24381576000451,50691.6162708 2025-12-17,02:10:51.000,351,11104440,-795,0,1765937450,15167.644286679999,96.2790614100013,50691.63024504 2025-12-17,02:10:52.000,351,11104461,-795,0,1765937451,15167.731858709994,96.13102968000021,50691.73505184 2025-12-17,02:10:53.000,351,11104486,-795,0,1765937452,15167.536505719989,96.12398055000085,50691.67915488 2025-12-17,02:10:54.000,351,11104520,-795,0,1765937453,15167.624077749999,96.15922619999765,50691.532425360005 2025-12-17,02:10:55.000,351,11104481,-795,0,1765937454,15167.570187269994,96.0816857700047,50691.63723216 2025-12-17,02:10:56.000,351,11104381,-795,0,1765937455,15167.549978339994,96.06053837999934,50691.65819352 2025-12-17,02:10:57.000,351,11104482,-795,0,1765937456,15167.496087859989,96.00414534000447,50691.62325792001 2025-12-17,02:10:58.000,351,11104436,-795,0,1765937457,15167.556714649989,96.0323418600019,50691.511464 2025-12-17,02:10:59.000,351,11104615,-795,0,1765937458,15167.523033099998,96.03939099000127,50691.67915488 2025-12-17,02:11:00.000,351,11104462,-795,0,1765937459,15167.475878929989,95.98299794999912,50691.581335200004 2025-12-17,02:11:01.000,351,11104408,-795,0,1765937460,15167.576923579989,95.91955578000488,50691.581335200004 2025-12-17,02:11:02.000,351,11104549,-795,0,1765937461,15167.509560479994,95.99004707999848,50691.62325792001 2025-12-17,02:11:03.000,351,11104423,-795,0,1765937462,15167.556714649989,95.8208679599993,50691.532425360005 2025-12-17,02:11:04.000,351,11104518,-795,0,1765937463,15167.509560479994,95.84906448000402,50691.483515520005 2025-12-17,02:11:05.000,351,11104313,-795,0,1765937464,15167.469142619993,95.90545751999889,50691.546399599996 2025-12-17,02:11:06.000,351,11104364,-795,0,1765937465,15167.61734143999,95.77857318000315,50691.532425360005 2025-12-17,02:11:07.000,351,11104436,-795,0,1765937466,15167.624077749999,95.77857318000315,50691.66518064 2025-12-17,02:11:08.000,351,11104266,-795,0,1765937467,15167.67796822999,95.65873796999949,50691.47652840001 2025-12-17,02:11:09.000,351,11104378,-795,0,1765937468,15167.711649779994,95.70808188000228,50691.532425360005 2025-12-17,02:11:10.000,351,11104452,-795,0,1765937469,15167.78574919,95.6234923200027,50691.66518064 2025-12-17,02:11:11.000,351,11104375,-795,0,1765937470,15167.933948009995,95.60939406000398,50691.532425360005 2025-12-17,02:11:12.000,351,11104452,-795,0,1765937471,15167.88679384,95.5107062399984,50691.39268296 2025-12-17,02:11:13.000,351,11104340,-795,0,1765937472,15167.933948009995,95.5741484099999,50691.56736096 2025-12-17,02:11:14.000,351,11104348,-795,0,1765937473,15168.014783729996,95.5107062399984,50691.39967008 2025-12-17,02:11:15.000,351,11104199,-795,0,1765937474,15168.149509930001,95.44726407000417,50691.56037384 2025-12-17,02:11:16.000,351,11104348,-795,0,1765937475,15168.156246239996,95.4754605900016,50691.42761856001 2025-12-17,02:11:17.000,351,11104504,-795,0,1765937476,15168.142773619991,95.48955885000032,50691.52543824001 2025-12-17,02:11:18.000,351,11104431,-795,0,1765937477,15168.264027199992,95.49660797999968,50691.42063144 2025-12-17,02:11:19.000,351,11104230,-795,0,1765937478,15168.237081959996,95.35562537999795,50691.47652840001 2025-12-17,02:11:20.000,351,11104581,-795,0,1765937479,15168.418962329997,95.39087103000202,50691.40665720001 2025-12-17,02:11:21.000,351,11104381,-795,0,1765937480,15168.385280779992,95.3767727700033,50691.32281176 2025-12-17,02:11:22.000,351,11104368,-795,0,1765937481,15168.520006979998,95.39792016000138,50691.32979888 2025-12-17,02:11:23.000,351,11104399,-795,0,1765937482,15168.600842699998,95.2287410400022,50691.364734480005 2025-12-17,02:11:24.000,351,11104447,-795,0,1765937483,15168.641260559998,95.24283930000092,50691.39268296 2025-12-17,02:11:25.000,351,11104400,-795,0,1765937484,15168.587370079993,95.27808494999772,50691.34377312 2025-12-17,02:11:26.000,351,11104524,-795,0,1765937485,15168.594106389988,95.36972364000394,50691.378708719996 2025-12-17,02:11:27.000,351,11104382,-795,0,1765937486,15168.681678419998,95.43316580999817,50691.315824640005 2025-12-17,02:11:28.000,351,11104632,-795,0,1765937487,15168.708623659993,95.41906754999945,50691.40665720001 2025-12-17,02:11:29.000,351,11104488,-795,0,1765937488,15168.627787939993,95.49660797999968,50691.38569584001 2025-12-17,02:11:30.000,351,11104393,-795,0,1765937489,15168.486325429993,95.53185363000375,50691.378708719996 2025-12-17,02:11:31.000,351,11104410,-795,0,1765937490,15168.540215909998,95.58824666999863,50691.30883752001 2025-12-17,02:11:32.000,351,11104458,-795,0,1765937491,15168.587370079993,95.69398362000356,50691.413644320004 2025-12-17,02:11:33.000,351,11104340,-795,0,1765937492,15168.573897459988,95.63054145000206,50691.52543824001 2025-12-17,02:11:34.000,351,11104518,-795,0,1765937493,15168.513270670002,95.722180140001,50691.378708719996 2025-12-17,02:11:35.000,351,11104538,-795,0,1765937494,15168.486325429993,95.84201535000466,50691.3717216 2025-12-17,02:11:36.000,351,11104576,-795,0,1765937495,15168.432434950002,95.77152405000379,50691.40665720001 2025-12-17,02:11:37.000,351,11104249,-795,0,1765937496,15168.425698639992,95.88431013000081,50691.53941248 2025-12-17,02:11:38.000,351,11104558,-675,0,1765937497,15168.338126609997,95.77152405000379,50691.32281176 2025-12-17,02:11:39.000,351,11104443,-795,0,1765937498,15168.210136720001,95.85611361000338,50691.53941248 2025-12-17,02:11:40.000,351,11104426,-795,0,1765937499,15168.203400409991,95.91955578000488,50691.51845112 2025-12-17,02:11:41.000,351,11104479,-795,0,1765937500,15168.196664099996,95.87726100000145,50691.532425360005 2025-12-17,02:11:42.000,351,11104348,-795,0,1765937501,15168.142773619991,95.9688996900004,50691.532425360005 2025-12-17,02:11:43.000,351,11104310,-795,0,1765937502,15167.974365869995,96.05348924999998,50691.651206400005 2025-12-17,02:11:44.000,351,11104262,-795,0,1765937503,15168.06867421,96.0816857700047,50691.56736096 2025-12-17,02:11:45.000,351,11104465,-795,0,1765937504,15167.994574799995,96.09578403000341,50691.532425360005 2025-12-17,02:11:46.000,351,11104402,-795,0,1765937505,15167.94068431999,96.14512793999893,50691.58832232 2025-12-17,02:11:47.000,351,11104431,-795,0,1765937506,15167.84637598,96.30725792999874,50691.413644320004 2025-12-17,02:11:48.000,351,11104560,-795,0,1765937507,15167.81943073999,96.2156192399998,50691.58832232 2025-12-17,02:11:49.000,351,11104563,-795,0,1765937508,15167.90026645999,96.4270931400024,50691.56037384 2025-12-17,02:11:50.000,351,11104414,-795,0,1765937509,15167.711649779994,96.53987921999942,50691.581335200004 2025-12-17,02:11:51.000,351,11104466,-795,0,1765937510,15167.752067639994,96.61741964999965,50691.64421928001 2025-12-17,02:11:52.000,351,11104562,-795,0,1765937511,15167.61734143999,96.58217400000285,50691.532425360005 2025-12-17,02:11:53.000,351,11104372,-795,0,1765937512,15167.69817715999,96.7372548600033,50691.66518064 2025-12-17,02:11:54.000,351,11104430,-795,0,1765937513,15167.63755036999,96.94872875999863,50691.65819352 2025-12-17,02:11:55.000,351,11104361,-795,0,1765937514,15167.523033099998,97.082662230001,50691.6162708 2025-12-17,02:11:56.000,351,11104278,-795,0,1765937515,15167.603868819999,97.19544830999803,50691.62325792001 2025-12-17,02:11:57.000,351,11104383,-795,0,1765937516,15167.576923579989,97.23774309000146,50691.74203896001 2025-12-17,02:11:58.000,351,11104328,-795,0,1765937517,15167.603868819999,97.38577482000255,50691.57434808001 2025-12-17,02:11:59.000,351,11104410,-795,0,1765937518,15167.482615239998,97.48446264000086,50691.581335200004 2025-12-17,02:12:00.000,351,11104419,-795,0,1765937519,15167.516296789989,97.7241330600009,50691.52543824001 2025-12-17,02:12:01.000,351,11104361,-795,0,1765937520,15167.529769409994,97.80167349000112,50691.602296560006 2025-12-17,02:12:02.000,351,11104446,-795,0,1765937521,15167.509560479994,97.86511566000263,50691.58832232 2025-12-17,02:12:03.000,351,11104392,-795,0,1765937522,15167.482615239998,98.11183521000203,50691.59530944001 2025-12-17,02:12:04.000,351,11104345,-795,0,1765937523,15167.428724759993,98.22462128999905,50691.56736096 2025-12-17,02:12:05.000,351,11104357,-795,0,1765937524,15167.361361659998,98.42199693000293,50691.59530944001 2025-12-17,02:12:06.000,351,11104571,-795,0,1765937525,15167.347889039993,98.48543910000444,50691.581335200004 2025-12-17,02:12:07.000,351,11104306,-795,0,1765937526,15167.408515829993,98.66871648000233,50691.63024504 2025-12-17,02:12:08.000,351,11104415,-795,0,1765937527,15167.428724759993,98.71101125999849,50691.51845112 2025-12-17,02:12:09.000,351,11104599,-795,0,1765937528,15167.368097969993,98.68281474000105,50691.67216776001 2025-12-17,02:12:10.000,351,11104591,-795,0,1765937529,15167.428724759993,98.96477994000452,50691.63024504 2025-12-17,02:12:11.000,351,11104420,-795,0,1765937530,15167.509560479994,98.95068167999852,50691.58832232 2025-12-17,02:12:12.000,351,11104676,-795,0,1765937531,15167.462406309998,98.96477994000452,50691.56736096 2025-12-17,02:12:13.000,351,11104317,-795,0,1765937532,15167.516296789989,98.95068167999852,50691.59530944001 2025-12-17,02:12:14.000,351,11104236,-795,0,1765937533,15167.516296789989,99.16920471000049,50691.602296560006 2025-12-17,02:12:15.000,351,11104296,-795,0,1765937534,15167.529769409994,99.23969601000135,50691.714090479996 2025-12-17,02:12:16.000,351,11104478,-795,0,1765937535,15167.590396199994,99.20445036000456,50691.64421928001 2025-12-17,02:12:17.000,351,11104458,-795,0,1765937536,15167.455669999988,99.17625383999984,50691.62325792001 2025-12-17,02:12:18.000,351,11104581,-795,0,1765937537,15167.516296789989,99.25379427000007,50691.64421928001 2025-12-17,02:12:19.000,351,11104421,-795,0,1765937538,15167.489351549993,99.26084339999943,50691.60928368 2025-12-17,02:12:20.000,351,11104518,-795,0,1765937539,15167.448933689993,99.31723644000158,50691.769987440006 2025-12-17,02:12:21.000,351,11104344,-795,0,1765937540,15167.415252139988,99.22559775000263,50691.66518064 2025-12-17,02:12:22.000,351,11104396,-795,0,1765937541,15167.462406309998,99.2960890500035,50691.64421928001 2025-12-17,02:12:23.000,351,11104583,-795,0,1765937542,15167.462406309998,99.42297338999924,50691.67915488 2025-12-17,02:12:24.000,351,11104315,-795,0,1765937543,15167.428724759993,99.4441207800046,50691.76300032001 2025-12-17,02:12:25.000,351,11104336,-795,0,1765937544,15167.489351549993,99.4300225199986,50691.70710336 2025-12-17,02:12:26.000,351,11104290,-795,0,1765937545,15167.462406309998,99.35248208999838,50691.64421928001 2025-12-17,02:12:27.000,351,11104273,-795,0,1765937546,15167.462406309998,99.43707164999796,50691.86082000001 2025-12-17,02:12:28.000,351,11104670,-795,0,1765937547,15167.327680109993,99.50051381999947,50691.95165256 2025-12-17,02:12:29.000,351,11104305,-795,0,1765937548,15167.421988449998,99.54985773000226,50691.90972984001 2025-12-17,02:12:30.000,351,11104437,-795,0,1765937549,15167.246844389992,99.52871034000418,50691.78396168 2025-12-17,02:12:31.000,351,11104423,-795,0,1765937550,15167.206426529992,99.62739816000249,50691.8957556 2025-12-17,02:12:32.000,351,11104261,-795,0,1765937551,15167.145799739992,99.50756294999883,50691.94466544 2025-12-17,02:12:33.000,351,11104379,-795,0,1765937552,15167.172744980002,99.61329990000377,50691.83985864001 2025-12-17,02:12:34.000,351,11104273,-795,0,1765937553,15167.085172949992,99.62739816000249,50691.8258844 2025-12-17,02:12:35.000,351,11104288,-795,0,1765937554,15167.017809849996,99.60625077000441,50691.83985864001 2025-12-17,02:12:36.000,351,11104472,-795,0,1765937555,15166.91002889,99.75428249999823,50691.87479424 2025-12-17,02:12:37.000,351,11104386,-795,0,1765937556,15166.903292579991,99.64854555000056,50691.93069120001 2025-12-17,02:12:38.000,351,11104384,-795,0,1765937557,15166.876347339996,99.80362641000102,50691.99357528 2025-12-17,02:12:39.000,351,11104402,-795,0,1765937558,15166.72141220999,99.74018423999951,50691.83985864001 2025-12-17,02:12:40.000,351,11104351,-795,0,1765937559,15166.80898424,99.86706858000252,50691.818897280005 2025-12-17,02:12:41.000,351,11104213,-795,0,1765937560,15166.694466969995,99.93755988000339,50691.92370408 2025-12-17,02:12:42.000,351,11104318,-795,0,1765937561,15166.62710387,99.90231422999932,50691.90274272 2025-12-17,02:12:43.000,351,11104202,-795,0,1765937562,15166.64057648999,99.97985465999955,50691.92370408 2025-12-17,02:12:44.000,351,11104292,-795,0,1765937563,15166.6473128,100.10673900000256,50691.87479424 2025-12-17,02:12:45.000,351,11104424,-795,0,1765937564,15166.64057648999,100.02919857000234,50691.99357528 2025-12-17,02:12:46.000,351,11104521,-795,0,1765937565,15166.56647708,100.15608290999808,50691.90274272 2025-12-17,02:12:47.000,351,11104338,-795,0,1765937566,15166.492377669994,100.18427943000279,50692.0005624 2025-12-17,02:12:48.000,351,11104443,-795,0,1765937567,15166.48564136,100.0996898700032,50691.867807120005 2025-12-17,02:12:49.000,351,11104396,-795,0,1765937568,15166.48564136,100.13493552,50691.88876848001 2025-12-17,02:12:50.000,351,11104574,-795,0,1765937569,15166.52605922,100.33936029000324,50692.035498000005 2025-12-17,02:12:51.000,351,11104244,-795,0,1765937570,15166.45869611999,100.33936029000324,50691.93069120001 2025-12-17,02:12:52.000,351,11104302,-795,0,1765937571,15166.404805639999,100.32526203000452,50691.87479424 2025-12-17,02:12:53.000,351,11104257,-795,0,1765937572,15166.45869611999,100.22657420999894,50691.83287152 2025-12-17,02:12:54.000,351,11104290,-795,0,1765937573,15166.411541949994,100.32526203000452,50691.769987440006 2025-12-17,02:12:55.000,351,11104412,-795,0,1765937574,15166.377860399989,100.31116376999853,50691.749026080004 2025-12-17,02:12:56.000,351,11104467,-795,0,1765937575,15166.41827825999,100.31821289999789,50691.84684576 2025-12-17,02:12:57.000,351,11104423,-795,0,1765937576,15166.216188959988,100.37460594000004,50691.86082000001 2025-12-17,02:12:58.000,351,11104447,-795,0,1765937577,15166.330706229994,100.45919549999962,50691.916716960004 2025-12-17,02:12:59.000,351,11104473,-795,0,1765937578,15166.371124089994,100.56493245000456,50691.84684576 2025-12-17,02:13:00.000,351,11104428,-795,0,1765937579,15166.384596709999,100.45919549999962,50691.818897280005 2025-12-17,02:13:01.000,351,11104330,-795,0,1765937580,15166.41827825999,100.62132548999944,50691.8957556 2025-12-17,02:13:02.000,351,11104428,-795,0,1765937581,15166.404805639999,100.57903071000328,50691.83287152 2025-12-17,02:13:03.000,351,11104397,-795,0,1765937582,15166.364387779999,100.53673592999985,50691.94466544 2025-12-17,02:13:04.000,351,11104396,-715,0,1765937583,15166.371124089994,100.52263767000113,50691.83985864001 2025-12-17,02:13:05.000,351,11104506,-795,0,1765937584,15166.283552059998,100.50149028000305,50691.8258844 2025-12-17,02:13:06.000,351,11104500,-795,0,1765937585,15166.411541949994,100.54378505999921,50691.66518064 2025-12-17,02:13:07.000,351,11104374,-795,0,1765937586,15166.276815749989,100.51558854000177,50691.80492304 2025-12-17,02:13:08.000,351,11104277,-795,0,1765937587,15166.317233609989,100.67771853000158,50691.90274272 2025-12-17,02:13:09.000,351,11104303,-795,0,1765937588,15166.216188959988,100.3816550699994,50691.84684576 2025-12-17,02:13:10.000,351,11104247,-795,0,1765937589,15166.297024679989,100.3816550699994,50691.93069120001 2025-12-17,02:13:11.000,351,11104287,-795,0,1765937590,15166.310497299994,100.39575332999812,50691.94466544 2025-12-17,02:13:12.000,351,11104322,-795,0,1765937591,15166.216188959988,100.38870419999876,50692.04248512 2025-12-17,02:13:13.000,351,11104515,-795,0,1765937592,15166.270079439993,100.19132856000215,50691.84684576 2025-12-17,02:13:14.000,351,11104249,-795,0,1765937593,15166.135353239988,100.15608290999808,50691.86082000001 2025-12-17,02:13:15.000,351,11104227,-795,0,1765937594,15166.216188959988,100.10673900000256,50691.83287152 2025-12-17,02:13:16.000,351,11104341,-795,0,1765937595,15166.148825859993,100.04329683000105,50691.867807120005 2025-12-17,02:13:17.000,351,11104490,-795,0,1765937596,15166.074726450002,99.96575640000083,50691.99357528 2025-12-17,02:13:18.000,351,11104282,-795,0,1765937597,15166.027572279992,99.76838076000422,50691.881781359996 2025-12-17,02:13:19.000,351,11104393,-795,0,1765937598,15165.946736559992,99.64854555000056,50691.77697456 2025-12-17,02:13:20.000,351,11104360,-795,0,1765937599,15166.014099660002,99.62034903000313,50691.937678320006 2025-12-17,02:13:21.000,351,11104264,-795,0,1765937600,15166.020835969997,99.33838382999966,50691.937678320006 2025-12-17,02:13:22.000,351,11104424,-795,0,1765937601,15165.946736559992,99.26084339999943,50692.049472239996 2025-12-17,02:13:23.000,351,11104301,-795,0,1765937602,15165.892846080002,99.09166428000026,50691.99357528 2025-12-17,02:13:24.000,351,11104511,-795,0,1765937603,15165.872637150002,98.97887820000324,50692.02152376 2025-12-17,02:13:25.000,351,11104414,-795,0,1765937604,15165.899582389997,98.75330604000192,50692.084407840004 2025-12-17,02:13:26.000,351,11104385,-795,0,1765937605,15165.764856189991,98.72510952000448,50692.084407840004 2025-12-17,02:13:27.000,351,11104395,-795,0,1765937606,15165.785065119991,98.57707779000339,50691.99357528 2025-12-17,02:13:28.000,351,11104217,-795,0,1765937607,15165.744647259991,98.39380040999822,50691.97960104001 2025-12-17,02:13:29.000,351,11104469,-795,0,1765937608,15165.737910949996,98.26691607000248,50692.049472239996 2025-12-17,02:13:30.000,351,11104338,-795,0,1765937609,15165.724438329991,98.16822825000418,50691.881781359996 2025-12-17,02:13:31.000,351,11104247,-795,0,1765937610,15165.62339367999,97.94265609000286,50691.881781359996 2025-12-17,02:13:32.000,351,11104473,-795,0,1765937611,15165.48866748,97.77347697000368,50692.02152376 2025-12-17,02:13:33.000,351,11104271,-795,0,1765937612,15165.475194859995,97.71708393000154,50691.76300032001 2025-12-17,02:13:34.000,351,11104405,-795,0,1765937613,15165.44151330999,97.71003480000218,50691.90274272 2025-12-17,02:13:35.000,351,11104347,-795,0,1765937614,15165.40783176,97.55495394000172,50691.90274272 2025-12-17,02:13:36.000,351,11104289,-715,0,1765937615,15165.52234902999,97.39282395000191,50691.78396168 2025-12-17,02:13:37.000,351,11104288,-795,0,1765937616,15165.40783176,97.32233265000104,50691.93069120001 2025-12-17,02:13:38.000,351,11104452,-795,0,1765937617,15165.475194859995,97.27298873999825,50691.97960104001 2025-12-17,02:13:39.000,351,11104475,-795,0,1765937618,15165.34720497,97.25184135000018,50691.99357528 2025-12-17,02:13:40.000,351,11104399,-795,0,1765937619,15165.46172223999,97.1320061400038,50691.90274272 2025-12-17,02:13:41.000,351,11104408,-795,0,1765937620,15165.46172223999,97.01217093000014,50691.916716960004 2025-12-17,02:13:42.000,351,11104424,-795,0,1765937621,15165.30678711,96.94167962999927,50691.90972984001 2025-12-17,02:13:43.000,351,11104488,-795,0,1765937622,15165.32025972999,96.86413919999904,50691.92370408 2025-12-17,02:13:44.000,351,11104399,-795,0,1765937623,15165.42804069,96.96987615000398,50691.94466544 2025-12-17,02:13:45.000,351,11104389,-795,0,1765937624,15165.50887641,96.99807267000142,50692.05645936001 2025-12-17,02:13:46.000,351,11104424,-795,0,1765937625,15165.394359139995,96.94872875999863,50691.937678320006 2025-12-17,02:13:47.000,351,11104363,-795,0,1765937626,15165.38088651999,96.83594268000161,50691.937678320006 2025-12-17,02:13:48.000,351,11104354,-795,0,1765937627,15165.44824962,96.80774616000417,50691.95863968001 2025-12-17,02:13:49.000,351,11104389,-795,0,1765937628,15165.42130437999,96.82184442000289,50691.70710336 2025-12-17,02:13:50.000,351,11104263,-795,0,1765937629,15165.576239509996,96.74430399000266,50691.72107760001 2025-12-17,02:13:51.000,351,11104432,-795,0,1765937630,15165.58297581999,96.84299181000097,50691.700116240005 2025-12-17,02:13:52.000,351,11104196,-795,0,1765937631,15165.636866299996,96.7372548600033,50691.881781359996 2025-12-17,02:13:53.000,351,11104271,-795,0,1765937632,15165.704229399991,96.90643398000248,50691.69312912001 2025-12-17,02:13:54.000,351,11104489,-795,0,1765937633,15165.764856189991,96.82184442000289,50691.714090479996 2025-12-17,02:13:55.000,351,11104353,-795,0,1765937634,15165.791801430001,96.76545138000074,50691.686142 2025-12-17,02:13:56.000,351,11104476,-795,0,1765937635,15166.020835969997,96.76545138000074,50691.651206400005 2025-12-17,02:13:57.000,351,11104498,-795,0,1765937636,15165.966945489992,96.69496007999987,50691.69312912001 2025-12-17,02:13:58.000,351,11104646,-795,0,1765937637,15166.061253829997,96.82184442000289,50691.69312912001 2025-12-17,02:13:59.000,351,11104328,-795,0,1765937638,15166.027572279992,96.69496007999987,50691.7560132 2025-12-17,02:14:00.000,351,11104307,-795,0,1765937639,15166.189243719993,96.69496007999987,50691.76300032001 2025-12-17,02:14:01.000,351,11104438,-795,0,1765937640,15166.189243719993,96.80069703000481,50691.749026080004 2025-12-17,02:14:02.000,351,11104264,-795,0,1765937641,15166.229661579993,96.68086182000116,50691.769987440006 2025-12-17,02:14:03.000,351,11104270,-795,0,1765937642,15166.270079439993,96.68791095000051,50691.64421928001 2025-12-17,02:14:04.000,351,11104543,-795,0,1765937643,15166.263343129998,96.64561617000436,50691.546399599996 2025-12-17,02:14:05.000,351,11104518,-795,0,1765937644,15166.303760989998,96.74430399000266,50691.64421928001 2025-12-17,02:14:06.000,351,11104325,-755,0,1765937645,15166.425014569999,96.58217400000285,50691.72107760001 2025-12-17,02:14:07.000,351,11104356,-795,0,1765937646,15166.398069329989,96.63151790999837,50691.53941248 2025-12-17,02:14:08.000,351,11104376,-795,0,1765937647,15166.384596709999,96.50463357000262,50691.63024504 2025-12-17,02:14:09.000,351,11104449,-795,0,1765937648,15166.404805639999,96.35660184000153,50691.57434808001 2025-12-17,02:14:10.000,351,11104526,-795,0,1765937649,15166.57994969999,96.3143070599981,50691.46954128 2025-12-17,02:14:11.000,351,11104284,-795,0,1765937650,15166.613631249995,96.38479835999897,50691.53941248 2025-12-17,02:14:12.000,351,11104415,-795,0,1765937651,15166.64057648999,96.00414534000447,50691.651206400005 2025-12-17,02:14:13.000,351,11104462,-795,0,1765937652,15166.694466969995,96.13807880999957,50691.56736096 2025-12-17,02:14:14.000,351,11104197,-795,0,1765937653,15166.78203899999,96.0816857700047,50691.59530944001 2025-12-17,02:14:15.000,351,11104373,-795,0,1765937654,15166.76183006999,95.99709620999784,50691.64421928001 2025-12-17,02:14:16.000,351,11104439,-795,0,1765937655,15166.923501509991,95.72922927000036,50691.65819352 2025-12-17,02:14:17.000,351,11104299,-795,0,1765937656,15167.058227709997,95.56005015000119,50691.602296560006 2025-12-17,02:14:18.000,351,11104334,-795,0,1765937657,15167.172744980002,95.59529579999798,50691.511464 2025-12-17,02:14:19.000,351,11104265,-795,0,1765937658,15167.273789630002,95.45431320000353,50691.52543824001 2025-12-17,02:14:20.000,351,11104416,-795,0,1765937659,15167.448933689993,95.32742886000051,50691.42063144 2025-12-17,02:14:21.000,351,11104397,-795,0,1765937660,15167.610605129994,95.30628147000243,50691.511464 2025-12-17,02:14:22.000,351,11104276,-795,0,1765937661,15167.71838608999,95.08070931000111,50691.35774736001 2025-12-17,02:14:23.000,351,11104481,-675,0,1765937662,15167.80595812,94.99611975000153,50691.35076024 2025-12-17,02:14:24.000,351,11104294,-795,0,1765937663,15167.974365869995,94.84103889000107,50691.28787616001 2025-12-17,02:14:25.000,351,11104458,-795,0,1765937664,15168.189927790001,94.89038280000386,50691.33678600001 2025-12-17,02:14:26.000,351,11104462,-795,0,1765937665,15168.358335539997,94.67890890000126,50691.4415928 2025-12-17,02:14:27.000,351,11104447,-795,0,1765937666,15168.546952219993,94.56612282000424,50691.12018528001 2025-12-17,02:14:28.000,351,11104381,-795,0,1765937667,15168.728832589994,94.52382804000081,50691.20403072 2025-12-17,02:14:29.000,351,11104597,-795,0,1765937668,15168.863558789999,94.40399283000443,50691.20403072 2025-12-17,02:14:30.000,351,11104393,-795,0,1765937669,15168.95786712999,94.24891197000397,50691.1271724 2025-12-17,02:14:31.000,351,11104353,-715,0,1765937670,15169.09932963999,94.26301023000269,50691.19005648001 2025-12-17,02:14:32.000,351,11104504,-795,0,1765937671,15169.26773739,94.29825587999949,50691.10621104 2025-12-17,02:14:33.000,351,11104237,-795,0,1765937672,15169.32836418,94.13612588999968,50691.099223920006 2025-12-17,02:14:34.000,351,11104168,-635,0,1765937673,15169.456354069996,94.25596110000333,50691.11319816 2025-12-17,02:14:35.000,351,11104370,-795,0,1765937674,15169.510244550002,94.24186284000461,50691.02236560001 2025-12-17,02:14:36.000,351,11104455,-795,0,1765937675,15169.739279089998,94.16432241000439,50691.078262560004 2025-12-17,02:14:37.000,351,11104390,-795,0,1765937676,15169.894214219988,94.27710849000141,50690.96646864 2025-12-17,02:14:38.000,351,11104387,-795,0,1765937677,15169.874005289988,94.33350153000356,50690.9175588 2025-12-17,02:14:39.000,351,11104517,-795,0,1765937678,15169.921159459998,94.36874718000036,50690.96646864 2025-12-17,02:14:40.000,351,11104392,-795,0,1765937679,15170.103039829999,94.38989456999843,50690.85467472001 2025-12-17,02:14:41.000,351,11104598,-795,0,1765937680,15170.069358279994,94.6084176000004,50690.94550728 2025-12-17,02:14:42.000,351,11104372,-795,0,1765937681,15170.190611859995,94.47448412999802,50690.84070048 2025-12-17,02:14:43.000,351,11104341,-795,0,1765937682,15170.22429341,94.66481064000254,50690.763842160006 2025-12-17,02:14:44.000,351,11104478,-795,0,1765937683,15170.31860174999,94.66481064000254,50690.81973912 2025-12-17,02:14:45.000,351,11104436,-795,0,1765937684,15170.412910089995,94.75644933000149,50690.86864896 2025-12-17,02:14:46.000,351,11104496,-795,0,1765937685,15170.43985532999,94.96792323000409,50690.97345576001 2025-12-17,02:14:47.000,351,11104326,-795,0,1765937686,15170.513954739996,95.0172671399996,50691.01537848 2025-12-17,02:14:48.000,351,11104322,-795,0,1765937687,15170.4870095,95.1300532200039,50690.9175588 2025-12-17,02:14:49.000,351,11104392,-795,0,1765937688,15170.594790459996,95.24283930000092,50690.74986792 2025-12-17,02:14:50.000,351,11104242,-795,0,1765937689,15170.682362489992,95.30628147000243,50690.96646864 2025-12-17,02:14:51.000,351,11104369,-795,0,1765937690,15170.655417249996,95.39087103000202,50690.88961032 2025-12-17,02:14:52.000,351,11104355,-795,0,1765937691,15170.722780349992,95.46841146000224,50690.95249440001 2025-12-17,02:14:53.000,351,11104419,-795,0,1765937692,15170.756461899997,95.46136233000288,50690.910571680004 2025-12-17,02:14:54.000,351,11104457,-795,0,1765937693,15170.776670829997,95.58119753999927,50690.86864896 2025-12-17,02:14:55.000,351,11104322,-795,0,1765937694,15170.870979170002,95.67988536000485,50691.00140424001 2025-12-17,02:14:56.000,351,11104347,-795,0,1765937695,15170.870979170002,95.79972057000123,50691.01537848 2025-12-17,02:14:57.000,351,11104468,-795,0,1765937696,15170.972023820003,95.78562231000251,50691.029352720005 2025-12-17,02:14:58.000,351,11104550,-795,0,1765937697,15171.005705369993,95.81381882999995,50691.078262560004 2025-12-17,02:14:59.000,351,11104183,-795,0,1765937698,15170.884451789992,95.87726100000145,50691.10621104 2025-12-17,02:15:00.000,351,11104519,-795,0,1765937699,15171.005705369993,95.91250664999825,50691.16909512001 2025-12-17,02:15:01.000,351,11104346,-795,0,1765937700,15170.951814890002,95.91955578000488,50691.162108 2025-12-17,02:15:02.000,351,11104399,-795,0,1765937701,15170.938342269998,95.9336540400036,50691.043326959996 2025-12-17,02:15:03.000,351,11104422,-795,0,1765937702,15170.978760129998,95.9688996900004,50691.19005648001 2025-12-17,02:15:04.000,351,11104269,-795,0,1765937703,15170.837297619997,96.07463663999806,50691.10621104 2025-12-17,02:15:05.000,351,11104603,-795,0,1765937704,15170.857506549997,96.0675875099987,50691.15512088 2025-12-17,02:15:06.000,351,11104298,-795,0,1765937705,15170.857506549997,96.08873490000406,50691.1271724 2025-12-17,02:15:07.000,351,11104589,-795,0,1765937706,15170.904660719993,96.27201228000195,50691.11319816 2025-12-17,02:15:08.000,351,11104568,-795,0,1765937707,15170.837297619997,96.26496315000259,50691.18306936 2025-12-17,02:15:09.000,351,11104430,-795,0,1765937708,15170.945078579993,96.24381576000451,50691.18306936 2025-12-17,02:15:10.000,351,11104409,-795,0,1765937709,15170.870979170002,96.29315967000002,50691.197043600005 2025-12-17,02:15:11.000,351,11104388,-795,0,1765937710,15170.864242859992,96.37774922999961,50691.19005648001 2025-12-17,02:15:12.000,351,11104455,-795,0,1765937711,15170.850770240002,96.44119140000112,50691.245953440004 2025-12-17,02:15:13.000,351,11104327,-795,0,1765937712,15170.857506549997,96.49758444000327,50691.19005648001 2025-12-17,02:15:14.000,351,11104424,-795,0,1765937713,15170.857506549997,96.32135619000474,50691.23896632001 2025-12-17,02:15:15.000,351,11104493,-795,0,1765937714,15170.810352380002,96.47643704999791,50691.21800496001 2025-12-17,02:15:16.000,351,11104614,-795,0,1765937715,15170.911397030002,96.39184748999833,50691.25294056 2025-12-17,02:15:17.000,351,11104351,-795,0,1765937716,15170.924869649993,96.56807574000413,50691.23896632001 2025-12-17,02:15:18.000,351,11104442,-795,0,1765937717,15170.924869649993,96.65266530000372,50691.30883752001 2025-12-17,02:15:19.000,351,11104423,-795,0,1765937718,15170.958551199998,96.65266530000372,50691.21800496001 2025-12-17,02:15:20.000,351,11104443,-795,0,1765937719,15171.019177989998,96.63151790999837,50691.40665720001 2025-12-17,02:15:21.000,351,11104368,-795,0,1765937720,15170.945078579993,96.56102661000477,50691.3018504 2025-12-17,02:15:22.000,351,11104402,-795,0,1765937721,15171.066332159993,96.63151790999837,50691.40665720001 2025-12-17,02:15:23.000,351,11104422,-795,0,1765937722,15171.093277399988,96.75840225000138,50691.3717216 2025-12-17,02:15:24.000,351,11104498,-795,0,1765937723,15171.113486329989,96.7372548600033,50691.52543824001 2025-12-17,02:15:25.000,351,11104443,-795,0,1765937724,15171.221267289999,96.624468779999,50691.52543824001 2025-12-17,02:15:26.000,351,11104391,-795,0,1765937725,15171.194322049989,96.66676356000244,50691.58832232 2025-12-17,02:15:27.000,351,11104325,-795,0,1765937726,15171.369466109994,96.65971443000308,50691.49748976 2025-12-17,02:15:28.000,351,11104293,-795,0,1765937727,15171.470510759995,96.72315660000459,50691.62325792001 2025-12-17,02:15:29.000,351,11104533,-795,0,1765937728,15171.490719689995,96.70200920999923,50691.581335200004 2025-12-17,02:15:30.000,351,11104378,-795,0,1765937729,15171.47724706999,96.69496007999987,50691.602296560006 2025-12-17,02:15:31.000,351,11104258,-795,0,1765937730,15171.52440124,96.71610746999795,50691.65819352 2025-12-17,02:15:32.000,351,11104378,-795,0,1765937731,15171.53787385999,96.71610746999795,50691.511464 2025-12-17,02:15:33.000,351,11104389,-795,0,1765937732,15171.57829171999,96.68791095000051,50691.67216776001 2025-12-17,02:15:34.000,351,11104590,-795,0,1765937733,15171.54461017,96.71610746999795,50691.686142 2025-12-17,02:15:35.000,351,11104322,-795,0,1765937734,15171.49745599999,96.624468779999,50691.714090479996 2025-12-17,02:15:36.000,351,11104513,-795,0,1765937735,15171.45703813999,96.74430399000266,50691.85383288 2025-12-17,02:15:37.000,351,11104567,-795,0,1765937736,15171.430092899995,96.72315660000459,50691.64421928001 2025-12-17,02:15:38.000,351,11104568,-795,0,1765937737,15171.42335659,96.69496007999987,50691.769987440006 2025-12-17,02:15:39.000,351,11104342,-795,0,1765937738,15171.38293873,96.66676356000244,50691.818897280005 2025-12-17,02:15:50.000,351,11104357,-795,0,1765937749,15170.34554699,96.92758137000055,50692.06344648 2025-12-17,02:15:51.000,351,11104651,-795,0,1765937750,15170.23776602999,96.93463049999991,50691.97261392 2025-12-17,02:15:52.000,351,11104435,-795,0,1765937751,15170.15693030999,97.082662230001,50692.18222752 2025-12-17,02:15:53.000,351,11104380,-795,0,1765937752,15170.035676729989,97.15315353000187,50692.11934344 2025-12-17,02:15:54.000,351,11104445,-795,0,1765937753,15170.001995179999,97.16020266000123,50692.11934344 2025-12-17,02:15:55.000,351,11104485,-795,0,1765937754,15169.806642189993,97.14610440000251,50692.12633056001 2025-12-17,02:15:56.000,351,11104468,-795,0,1765937755,15169.746015399993,97.25184135000018,50692.39184112001 2025-12-17,02:15:57.000,351,11104520,-795,0,1765937756,15169.752751710002,97.37167656000383,50692.16825328 2025-12-17,02:15:58.000,351,11104270,-795,0,1765937757,15169.752751710002,97.36462743000448,50692.19620176001 2025-12-17,02:15:59.000,351,11104452,-795,0,1765937758,15169.644970749992,97.44921699000406,50692.28703432 2025-12-17,02:16:00.000,351,11104486,-795,0,1765937759,15169.523717169992,97.45626612000342,50692.19620176001 2025-12-17,02:16:01.000,351,11104317,-795,0,1765937760,15169.476562999997,97.540855680003,50692.33594416 2025-12-17,02:16:02.000,351,11104543,-795,0,1765937761,15169.456354069996,97.64659263000067,50692.23812448 2025-12-17,02:16:03.000,351,11104342,-795,0,1765937762,15169.422672519991,97.8228208799992,50692.39184112001 2025-12-17,02:16:04.000,351,11104381,-795,0,1765937763,15169.496771929997,97.81577174999984,50692.36389264001 2025-12-17,02:16:05.000,351,11104321,-795,0,1765937764,15169.375518349996,97.99904912999773,50692.31498280001 2025-12-17,02:16:06.000,351,11104460,-795,0,1765937765,15169.395727279996,98.14708085999882,50692.34293128001 2025-12-17,02:16:07.000,351,11104469,-795,0,1765937766,15169.301418939991,98.17527738000354,50692.19620176001 2025-12-17,02:16:08.000,351,11104436,-795,0,1765937767,15169.26773739,98.44314432000101,50692.273060080006 2025-12-17,02:16:09.000,351,11104449,-795,0,1765937768,15169.24752846,98.5277338800006,50692.28703432 2025-12-17,02:16:10.000,351,11104234,-795,0,1765937769,15169.26773739,98.51363562000188,50692.3499184 2025-12-17,02:16:11.000,351,11104502,-715,0,1765937770,15169.24752846,98.88723951000429,50692.210176 2025-12-17,02:16:12.000,351,11104397,-795,0,1765937771,15169.18016535999,98.92248516000109,50692.26607296001 2025-12-17,02:16:13.000,351,11104316,-795,0,1765937772,15169.20037428999,99.00002559000131,50692.31498280001 2025-12-17,02:16:14.000,351,11104567,-795,0,1765937773,15169.153220119995,99.232646880002,50692.34293128001 2025-12-17,02:16:15.000,351,11104414,-795,0,1765937774,15169.12627488,99.3313347000003,50692.41280248001 2025-12-17,02:16:16.000,351,11104519,-795,0,1765937775,15169.011757609995,99.2960890500035,50692.384853999996 2025-12-17,02:16:17.000,351,11104496,-795,0,1765937776,15169.07912070999,99.45116991000396,50692.440750960006 2025-12-17,02:16:18.000,351,11104572,-795,0,1765937777,15169.03870284999,99.50756294999883,50692.40581536 2025-12-17,02:16:19.000,351,11104456,-795,0,1765937778,15168.971339749995,99.68379120000463,50692.32895704 2025-12-17,02:16:20.000,351,11104238,-795,0,1765937779,15168.97807605999,99.83182292999845,50692.370879760005 2025-12-17,02:16:21.000,351,11104474,-795,0,1765937780,15169.0050213,99.87411771000188,50692.39882824 2025-12-17,02:16:22.000,351,11104402,-795,0,1765937781,15168.971339749995,99.9869037899989,50692.31498280001 2025-12-17,02:16:23.000,351,11104479,-795,0,1765937782,15168.843349859999,100.14903377999872,50692.42677672 2025-12-17,02:16:24.000,351,11104469,-795,0,1765937783,15168.843349859999,100.05034596000041,50692.40581536 2025-12-17,02:16:25.000,351,11104559,-795,0,1765937784,15168.910712959994,100.19132856000215,50692.43376384001 2025-12-17,02:16:26.000,351,11104637,-795,0,1765937785,15168.87703140999,100.19837769000151,50692.37786688 2025-12-17,02:16:27.000,351,11104257,-795,0,1765937786,15168.870295099994,100.14903377999872,50692.384853999996 2025-12-17,02:16:28.000,351,11104387,-795,0,1765937787,15168.95786712999,100.25477073000366,50692.252098720004 2025-12-17,02:16:29.000,351,11104380,-795,0,1765937788,15168.829877239994,100.24067246999766,50692.41280248001 2025-12-17,02:16:30.000,351,11104494,-795,0,1765937789,15168.971339749995,100.20542682000087,50692.36389264001 2025-12-17,02:16:31.000,351,11104558,-795,0,1765937790,15168.883767719999,100.17723030000343,50692.35690552 2025-12-17,02:16:32.000,351,11104492,-795,0,1765937791,15168.87703140999,100.26886899000237,50692.24511160001 2025-12-17,02:16:33.000,351,11104637,-795,0,1765937792,15168.96460344,100.37460594000004,50692.30100856 2025-12-17,02:16:34.000,351,11104634,-795,0,1765937793,15168.87703140999,100.25477073000366,50692.35690552 2025-12-17,02:16:35.000,351,11104266,-795,0,1765937794,15168.910712959994,100.21247595000023,50692.40581536 2025-12-17,02:16:36.000,351,11104548,-795,0,1765937795,15168.850086169994,100.20542682000087,50692.384853999996 2025-12-17,02:16:37.000,351,11104476,-795,0,1765937796,15168.85682247999,100.14198464999936,50692.370879760005 2025-12-17,02:16:38.000,351,11104536,-795,0,1765937797,15168.782723069999,100.17723030000343,50692.30100856 2025-12-17,02:16:39.000,351,11104607,-795,0,1765937798,15168.816404619989,100.09264074000384,50692.252098720004 2025-12-17,02:16:40.000,351,11104424,-795,0,1765937799,15168.742305209998,99.93755988000339,50692.4547252 2025-12-17,02:16:41.000,351,11104380,-795,0,1765937800,15168.762514139999,100.05034596000041,50692.217163119996 2025-12-17,02:16:42.000,351,11104314,-795,0,1765937801,15168.735568899989,99.94460901000275,50692.35690552 2025-12-17,02:16:43.000,351,11104694,-795,0,1765937802,15168.715359969989,100.01510031000362,50692.37786688 2025-12-17,02:16:44.000,351,11104423,-795,0,1765937803,15168.627787939993,99.95870727000147,50692.30799568 2025-12-17,02:16:45.000,351,11104276,-795,0,1765937804,15168.681678419998,99.76838076000422,50692.18921464 2025-12-17,02:16:46.000,351,11104253,-795,0,1765937805,15168.715359969989,99.81772466999973,50692.36389264001 2025-12-17,02:16:47.000,351,11104412,-795,0,1765937806,15168.681678419998,99.73313511000015,50692.35690552 2025-12-17,02:16:48.000,351,11104485,-795,0,1765937807,15168.749041519994,99.71198772000207,50692.19620176001 2025-12-17,02:16:49.000,351,11104135,-795,0,1765937808,15168.621051629998,99.65559467999992,50692.41280248001 2025-12-17,02:16:50.000,351,11104534,-795,0,1765937809,15168.641260559998,99.54985773000226,50692.39882824 2025-12-17,02:16:51.000,351,11104360,-795,0,1765937810,15168.634524249988,99.59920163999777,50692.34293128001 2025-12-17,02:16:52.000,351,11104367,-795,0,1765937811,15168.499798049997,99.55690686000162,50692.16825328 2025-12-17,02:16:53.000,351,11104322,-795,0,1765937812,15168.553688530003,99.30313818000286,50692.273060080006 2025-12-17,02:16:54.000,351,11104525,-795,0,1765937813,15168.459380189997,99.36658035000437,50692.35690552 2025-12-17,02:16:55.000,351,11104339,-795,0,1765937814,15168.459380189997,99.232646880002,50692.30100856 2025-12-17,02:16:56.000,351,11104464,-795,0,1765937815,15168.513270670002,99.19740122999792,50692.1403048 2025-12-17,02:16:57.000,351,11104496,-795,0,1765937816,15168.405489709992,99.09871340999962,50692.370879760005 2025-12-17,02:16:58.000,351,11104423,-795,0,1765937817,15168.432434950002,99.0846151500009,50692.43376384001 2025-12-17,02:16:59.000,351,11104401,-795,0,1765937818,15168.304445059992,98.91543603000173,50692.273060080006 2025-12-17,02:17:00.000,351,11104267,-795,0,1765937819,15168.338126609997,98.97887820000324,50692.36389264001 2025-12-17,02:17:01.000,351,11104454,-795,0,1765937820,15168.358335539997,98.85904298999958,50692.36389264001 2025-12-17,02:17:02.000,351,11104254,-795,0,1765937821,15168.237081959996,98.8026499500047,50692.39882824 2025-12-17,02:17:03.000,351,11104315,-795,0,1765937822,15168.149509930001,98.76035517000128,50692.370879760005 2025-12-17,02:17:04.000,351,11104519,-795,0,1765937823,15168.082146829991,98.66166735000297,50692.40581536 2025-12-17,02:17:05.000,351,11104468,-795,0,1765937824,15168.02152003999,98.71806038999785,50692.43376384001 2025-12-17,02:17:06.000,351,11104476,-795,0,1765937825,15167.873321219995,98.54888126999867,50692.35690552 2025-12-17,02:17:07.000,351,11104452,-795,0,1765937826,15167.974365869995,98.56297953000467,50692.29402144001 2025-12-17,02:17:08.000,351,11104404,-795,0,1765937827,15167.933948009995,98.42199693000293,50692.40581536 2025-12-17,02:17:09.000,351,11104407,-795,0,1765937828,15167.76554026,98.38675127999886,50692.35690552 2025-12-17,02:17:10.000,351,11104369,-795,0,1765937829,15167.812694429995,98.30216171999928,50692.273060080006 2025-12-17,02:17:11.000,351,11104423,-795,0,1765937830,15167.82616705,98.40084954000486,50692.440750960006 2025-12-17,02:17:12.000,351,11104478,-755,0,1765937831,15167.71838608999,98.35150563000207,50692.273060080006 2025-12-17,02:17:13.000,351,11104461,-795,0,1765937832,15167.63755036999,98.3444565000027,50692.35690552 2025-12-17,02:17:14.000,351,11104513,-755,0,1765937833,15167.67796822999,98.08363869000459,50692.210176 2025-12-17,02:17:15.000,351,11104383,-795,0,1765937834,15167.563450959999,98.20347390000097,50692.29402144001 2025-12-17,02:17:16.000,351,11104360,-795,0,1765937835,15167.651022989994,98.16117912000482,50692.384853999996 2025-12-17,02:17:17.000,351,11104445,-795,0,1765937836,15167.664495609999,98.1329826000001,50692.4547252 2025-12-17,02:17:18.000,351,11104357,-795,0,1765937837,15167.644286679999,98.06249129999924,50692.321969920005 2025-12-17,02:17:19.000,351,11104412,-795,0,1765937838,15167.597132509989,98.10478608000267,50692.31498280001 2025-12-17,02:17:20.000,351,11104488,-795,0,1765937839,15167.684704539999,97.99199999999837,50692.39882824 2025-12-17,02:17:21.000,351,11104632,-795,0,1765937840,15167.67796822999,98.02019652000308,50692.32895704 2025-12-17,02:17:22.000,351,11104432,-795,0,1765937841,15167.63755036999,97.95675435000157,50692.18921464 2025-12-17,02:17:23.000,351,11104522,-795,0,1765937842,15167.7251224,98.04839304000052,50692.31498280001 2025-12-17,02:17:24.000,351,11104439,-795,0,1765937843,15167.79922180999,98.0695404299986,50692.26607296001 2025-12-17,02:17:25.000,351,11104341,-795,0,1765937844,15167.85984859999,98.09068782000395,50692.30100856 2025-12-17,02:17:26.000,351,11104662,-795,0,1765937845,15167.82616705,98.14708085999882,50692.34293128001 2025-12-17,02:17:27.000,351,11104528,-795,0,1765937846,15167.893530149995,98.14708085999882,50692.23113736 2025-12-17,02:17:28.000,351,11104379,-795,0,1765937847,15168.00131110999,98.30921084999864,50692.084407840004 2025-12-17,02:17:29.000,351,11104425,-795,0,1765937848,15167.94742063,98.39380040999822,50692.28703432 2025-12-17,02:17:30.000,351,11104555,-795,0,1765937849,15168.034992659996,98.42199693000293,50692.19620176001 2025-12-17,02:17:31.000,351,11104473,-795,0,1765937850,15168.06867421,98.47134083999845,50692.14729192001 2025-12-17,02:17:32.000,351,11104334,-795,0,1765937851,15168.095619449996,98.72510952000448,50692.273060080006 2025-12-17,02:17:33.000,351,11104473,-795,0,1765937852,15168.129301,98.66871648000233,50692.19620176001 2025-12-17,02:17:34.000,351,11104355,-795,0,1765937853,15168.115828379996,98.83084647000214,50692.09838208001 2025-12-17,02:17:35.000,351,11104461,-795,0,1765937854,15168.223609339992,99.01412385000003,50692.084407840004 2025-12-17,02:17:36.000,351,11104441,-795,0,1765937855,15168.257290889997,99.14100819000305,50692.05645936001 2025-12-17,02:17:37.000,351,11104549,-795,0,1765937856,15168.297708749997,99.1833029699992,50692.11235632 2025-12-17,02:17:38.000,351,11104629,-795,0,1765937857,15168.216873029996,99.36658035000437,50692.01453664 2025-12-17,02:17:39.000,351,11104390,-795,0,1765937858,15168.324653989992,99.54985773000226,50691.95863968001 2025-12-17,02:17:40.000,351,11104337,-795,0,1765937859,15168.311181370002,99.62034903000313,50692.07742072001 2025-12-17,02:17:41.000,351,11104485,-795,0,1765937860,15168.344862919992,99.76133163000486,50691.881781359996 2025-12-17,02:17:42.000,351,11104298,-795,0,1765937861,15168.371808160002,99.86001945000316,50692.12633056001 2025-12-17,02:17:43.000,351,11104472,-795,0,1765937862,15168.257290889997,100.01510031000362,50691.97261392 2025-12-17,02:17:44.000,351,11104360,-795,0,1765937863,15168.432434950002,100.19132856000215,50691.97960104001 2025-12-17,02:17:45.000,351,11104405,-795,0,1765937864,15168.405489709992,100.21247595000023,50691.79793592 2025-12-17,02:17:46.000,351,11104479,-795,0,1765937865,15168.378544469997,100.50149028000305,50691.99357528 2025-12-17,02:17:47.000,351,11104528,-795,0,1765937866,15168.365071849992,100.54378505999921,50691.84684576 2025-12-17,02:17:48.000,351,11104616,-795,0,1765937867,15168.385280779992,100.62132548999944,50691.85383288 2025-12-17,02:17:49.000,351,11104366,-795,0,1765937868,15168.459380189997,100.88919243000419,50691.937678320006 2025-12-17,02:17:50.000,351,11104385,-795,0,1765937869,15168.311181370002,101.037224159998,50691.986588160005 2025-12-17,02:17:51.000,351,11104369,-795,0,1765937870,15168.358335539997,101.22050154000317,50692.0005624 2025-12-17,02:17:52.000,351,11104252,-795,0,1765937871,15168.297708749997,101.22050154000317,50691.97261392 2025-12-17,02:17:53.000,351,11104403,-795,0,1765937872,15168.264027199992,101.4319754399985,50691.88876848001 2025-12-17,02:17:54.000,351,11104581,-795,0,1765937873,15168.392017090002,101.56590891000087,50691.916716960004 2025-12-17,02:17:55.000,351,11104322,-795,0,1765937874,15168.290972440001,101.81262846000027,50691.86082000001 2025-12-17,02:17:56.000,351,11104491,-795,0,1765937875,15168.243818269992,101.80557933000091,50691.881781359996 2025-12-17,02:17:57.000,351,11104303,-795,0,1765937876,15168.169718860001,102.08754453000438,50691.881781359996 2025-12-17,02:17:58.000,351,11104434,-795,0,1765937877,15168.210136720001,102.05934800999967,50691.88876848001 2025-12-17,02:17:59.000,351,11104223,-795,0,1765937878,15168.122564689991,102.27082191000227,50691.95863968001 2025-12-17,02:18:00.000,351,11104348,-795,0,1765937879,15168.08888314,102.25672365000355,50691.90274272 2025-12-17,02:18:01.000,351,11104487,-795,0,1765937880,15168.08888314,102.30606755999906,50691.87479424 2025-12-17,02:18:02.000,351,11104491,-795,0,1765937881,15168.00131110999,102.51049233000231,50691.79793592 2025-12-17,02:18:03.000,351,11104632,-795,0,1765937882,15168.055201589996,102.61622927999997,50691.881781359996 2025-12-17,02:18:04.000,351,11104525,-795,0,1765937883,15167.832903359995,102.63032753999869,50691.94466544 2025-12-17,02:18:05.000,351,11104344,-795,0,1765937884,15168.00804742,102.70081883999956,50691.85383288 2025-12-17,02:18:06.000,351,11104241,-795,0,1765937885,15167.98110217999,102.79950665999786,50691.916716960004 2025-12-17,02:18:07.000,351,11104415,-795,0,1765937886,15167.94742063,102.84885057000065,50691.9656268 2025-12-17,02:18:08.000,351,11104616,-795,0,1765937887,15167.873321219995,102.92639100000088,50692.049472239996 2025-12-17,02:18:09.000,351,11104453,-795,0,1765937888,15168.00131110999,102.89114535000408,50691.937678320006 2025-12-17,02:18:10.000,351,11104278,-795,0,1765937889,15167.98783849,102.86999795999873,50691.90274272 2025-12-17,02:18:11.000,351,11104581,-795,0,1765937890,15167.90700277,102.87704708999809,50692.13331768 2025-12-17,02:18:12.000,351,11104360,-795,0,1765937891,15167.94742063,102.86294882999937,50692.07742072001 2025-12-17,02:18:13.000,351,11104457,-795,0,1765937892,15168.00131110999,102.84885057000065,50691.937678320006 2025-12-17,02:18:14.000,351,11104353,-795,0,1765937893,15168.00131110999,102.86999795999873,50692.04248512 2025-12-17,02:18:15.000,351,11104358,-795,0,1765937894,15168.00804742,102.83475231000193,50691.916716960004 2025-12-17,02:18:16.000,351,11104479,-795,0,1765937895,15167.994574799995,102.73606449000363,50691.95863968001 2025-12-17,02:18:17.000,351,11104391,-795,0,1765937896,15168.014783729996,102.75016275000235,50691.86082000001 2025-12-17,02:18:18.000,351,11104589,-795,0,1765937897,15168.10909207,102.74311362000299,50691.937678320006 2025-12-17,02:18:19.000,351,11104377,-795,0,1765937898,15168.06867421,102.67262232000212,50691.92370408 2025-12-17,02:18:20.000,351,11104506,-795,0,1765937899,15168.176455169996,102.64442580000468,50692.12633056001 2025-12-17,02:18:21.000,351,11104428,-795,0,1765937900,15168.115828379996,102.55983623999782,50692.084407840004 2025-12-17,02:18:22.000,351,11104460,-795,0,1765937901,15168.156246239996,102.62327840999933,50692.105369200006 2025-12-17,02:18:23.000,351,11104463,-795,0,1765937902,15168.162982549991,102.56688537000446,50691.90972984001 2025-12-17,02:18:24.000,351,11104427,-795,0,1765937903,15168.156246239996,102.45409929000016,50691.97960104001 2025-12-17,02:18:25.000,351,11104413,-795,0,1765937904,15168.257290889997,102.38360798999929,50692.035498000005 2025-12-17,02:18:26.000,351,11104574,-795,0,1765937905,15168.311181370002,102.28492017000099,50691.986588160005 2025-12-17,02:18:27.000,351,11104231,-795,0,1765937906,15168.284236129992,102.1650849600046,50691.97960104001 2025-12-17,02:18:28.000,351,11104344,-795,0,1765937907,15168.392017090002,102.22852712999884,50691.95863968001 2025-12-17,02:18:29.000,351,11104441,-795,0,1765937908,15168.418962329997,102.10869192000246,50692.11235632 2025-12-17,02:18:30.000,351,11104513,-795,0,1765937909,15168.445907569992,102.01705323000351,50692.06344648 2025-12-17,02:18:31.000,351,11104469,-795,0,1765937910,15168.405489709992,101.91131627999857,50692.01453664 2025-12-17,02:18:32.000,351,11104494,-795,0,1765937911,15168.573897459988,101.94656193000264,50692.02851088001 2025-12-17,02:18:33.000,351,11104473,-795,0,1765937912,15168.634524249988,101.63640021000174,50692.049472239996 2025-12-17,02:18:34.000,351,11104589,-795,0,1765937913,15168.607579009993,101.59410542999831,50691.937678320006 2025-12-17,02:18:35.000,351,11104607,-795,0,1765937914,15168.782723069999,101.65049847000046,50692.02851088001 2025-12-17,02:18:36.000,351,11104537,-795,0,1765937915,15168.695151039989,101.38263153000298,50692.06344648 2025-12-17,02:18:37.000,351,11104459,-795,0,1765937916,15168.695151039989,101.22050154000317,50691.916716960004 2025-12-17,02:18:38.000,351,11104236,-795,0,1765937917,15168.755777829989,101.15705937000166,50691.986588160005 2025-12-17,02:18:39.000,351,11104430,-795,0,1765937918,15168.762514139999,101.00197851000121,50692.13331768 2025-12-17,02:18:40.000,351,11104458,-795,0,1765937919,15168.755777829989,100.7905046099986,50692.05645936001 2025-12-17,02:18:41.000,351,11104377,-795,0,1765937920,15168.708623659993,100.86099590999947,50692.035498000005 2025-12-17,02:18:42.000,351,11104273,-795,0,1765937921,15168.715359969989,100.45919549999962,50691.937678320006 2025-12-17,02:18:43.000,351,11104359,-795,0,1765937922,15168.789459379994,100.50853941000241,50691.97960104001 2025-12-17,02:18:44.000,351,11104614,-795,0,1765937923,15168.668205799993,100.18427943000279,50691.97261392 2025-12-17,02:18:45.000,351,11104210,-795,0,1765937924,15168.775986759989,99.95165814000211,50692.09838208001 2025-12-17,02:18:46.000,351,11104325,-795,0,1765937925,15168.668205799993,99.8247737999991,50692.049472239996 2025-12-17,02:18:47.000,351,11104549,-795,0,1765937926,15168.600842699998,99.72608598000079,50692.28703432 2025-12-17,02:18:48.000,351,11104358,-795,0,1765937927,15168.540215909998,99.55690686000162,50692.035498000005 2025-12-17,02:18:49.000,351,11104659,-795,0,1765937928,15168.526743289993,99.53575947000354,50692.23812448 2025-12-17,02:18:50.000,351,11104176,-795,0,1765937929,15168.311181370002,99.36658035000437,50692.19620176001 2025-12-17,02:18:51.000,351,11104353,-795,0,1765937930,15168.223609339992,99.28199079000478,50692.203188880005 2025-12-17,02:18:52.000,351,11104473,-795,0,1765937931,15168.102355759991,99.1833029699992,50692.11934344 2025-12-17,02:18:53.000,351,11104426,-795,0,1765937932,15168.122564689991,99.10576253999898,50692.16825328 2025-12-17,02:18:54.000,351,11104645,-795,0,1765937933,15168.06193789999,98.95773080999788,50692.22415024001 2025-12-17,02:18:55.000,351,11104532,-795,0,1765937934,15167.92047538999,99.01412385000003,50692.23113736 2025-12-17,02:18:56.000,351,11104233,-795,0,1765937935,15167.812694429995,99.02117297999939,50692.36389264001 2025-12-17,02:18:57.000,351,11104409,-795,0,1765937936,15167.71838608999,99.09166428000026,50692.252098720004 2025-12-17,02:18:58.000,351,11104352,-795,0,1765937937,15167.644286679999,99.09166428000026,50692.29402144001 2025-12-17,02:18:59.000,351,11104493,-795,0,1765937938,15167.63755036999,99.09166428000026,50692.39882824 2025-12-17,02:19:00.000,351,11104619,-795,0,1765937939,15167.570187269994,99.04232037000475,50692.48267368001 2025-12-17,02:19:01.000,351,11104247,-795,0,1765937940,15167.442197379998,99.11281166999834,50692.46171232001 2025-12-17,02:19:02.000,351,11104524,-795,0,1765937941,15167.388306899993,99.11281166999834,50692.43376384001 2025-12-17,02:19:03.000,351,11104367,-795,0,1765937942,15167.287262249993,99.09871340999962,50692.39184112001 2025-12-17,02:19:04.000,351,11104476,-795,0,1765937943,15167.347889039993,99.09871340999962,50692.41280248001 2025-12-17,02:19:05.000,351,11104432,-795,0,1765937944,15167.267053319993,99.31723644000158,50692.43376384001 2025-12-17,02:19:06.000,351,11104450,-795,0,1765937945,15167.341152729998,99.31723644000158,50692.42677672 2025-12-17,02:19:07.000,351,11104505,-795,0,1765937946,15167.327680109993,99.41592425999988,50692.42677672 2025-12-17,02:19:08.000,351,11104317,-795,0,1765937947,15167.320943799998,99.45116991000396,50692.3499184 2025-12-17,02:19:09.000,351,11104448,-795,0,1765937948,15167.273789630002,99.5780542499997,50692.3499184 2025-12-17,02:19:10.000,351,11104443,-795,0,1765937949,15167.132327120002,99.83887205999781,50692.42677672 2025-12-17,02:19:11.000,351,11104318,-795,0,1765937950,15167.139063429997,99.77542989000358,50692.46869944 2025-12-17,02:19:12.000,351,11104488,-795,0,1765937951,15167.233371770002,99.89526509999996,50692.321969920005 2025-12-17,02:19:13.000,351,11104264,-795,0,1765937952,15167.105381879992,100.0010020500049,50692.35690552 2025-12-17,02:19:14.000,351,11104356,-795,0,1765937953,15167.064964019992,99.95165814000211,50692.22415024001 2025-12-17,02:19:15.000,351,11104492,-795,0,1765937954,15167.038018779996,100.21247595000023,50692.30799568 2025-12-17,02:19:16.000,351,11104350,-795,0,1765937955,15167.044755089992,100.35345855000196,50692.37786688 2025-12-17,02:19:17.000,351,11104207,-795,0,1765937956,15166.943710439991,100.53673592999985,50692.37786688 2025-12-17,02:19:18.000,351,11104401,-795,0,1765937957,15166.883083649991,100.68476766000094,50692.26607296001 2025-12-17,02:19:19.000,351,11104404,-795,0,1765937958,15166.903292579991,100.74820983000245,50692.42677672 2025-12-17,02:19:20.000,351,11104304,-795,0,1765937959,15166.80224792999,100.84689765000076,50692.36389264001 2025-12-17,02:19:21.000,351,11104297,-795,0,1765937960,15166.795511619996,100.9385363399997,50692.46869944 2025-12-17,02:19:22.000,351,11104515,-795,0,1765937961,15166.60015862999,101.31918936000147,50692.29402144001 2025-12-17,02:19:23.000,351,11104555,-795,0,1765937962,15166.58668601,101.14296111000294,50692.46171232001 2025-12-17,02:19:24.000,351,11104277,-795,0,1765937963,15166.492377669994,101.34033674999955,50692.4547252 2025-12-17,02:19:25.000,351,11104566,-795,0,1765937964,15166.553004459995,101.37558240000362,50692.42677672 2025-12-17,02:19:26.000,351,11104290,-795,0,1765937965,15166.337442539989,101.46722109000257,50692.39882824 2025-12-17,02:19:27.000,351,11104541,-795,0,1765937966,15166.357651469989,101.60115455999767,50692.33594416 2025-12-17,02:19:28.000,351,11104363,-795,0,1765937967,15166.270079439993,101.65754759999982,50692.41280248001 2025-12-17,02:19:29.000,351,11104416,-795,0,1765937968,15166.330706229994,101.7421371599994,50692.40581536 2025-12-17,02:19:30.000,351,11104303,-795,0,1765937969,15166.256606819989,101.77033368000411,50692.440750960006 2025-12-17,02:19:31.000,351,11104471,-795,0,1765937970,15166.202716339998,101.83377584999835,50692.24511160001 2025-12-17,02:19:32.000,351,11104422,-795,0,1765937971,15166.216188959988,101.80557933000091,50692.35690552 2025-12-17,02:19:33.000,351,11104469,-795,0,1765937972,15166.283552059998,101.9888567099988,50692.43376384001 2025-12-17,02:19:34.000,351,11104329,-795,0,1765937973,15166.229661579993,101.89721801999985,50692.33594416 2025-12-17,02:19:35.000,351,11104347,-795,0,1765937974,15166.297024679989,101.87607063000178,50692.321969920005 2025-12-17,02:19:36.000,351,11104384,-795,0,1765937975,15166.276815749989,101.90426714999921,50692.32895704 2025-12-17,02:19:37.000,351,11104620,-795,0,1765937976,15166.411541949994,101.78443194000283,50692.34293128001 2025-12-17,02:19:38.000,351,11104341,-795,0,1765937977,15166.357651469989,101.72098977000132,50692.217163119996 2025-12-17,02:19:39.000,351,11104443,-795,0,1765937978,15166.411541949994,101.72098977000132,50692.321969920005 2025-12-17,02:19:40.000,351,11104449,-795,0,1765937979,15166.344178849999,101.61525282000366,50692.19620176001 2025-12-17,02:19:41.000,351,11104600,-795,0,1765937980,15166.270079439993,101.53066326000408,50692.1403048 2025-12-17,02:19:42.000,351,11104644,-795,0,1765937981,15166.411541949994,101.58000716999959,50692.06344648 2025-12-17,02:19:43.000,351,11104611,-795,0,1765937982,15166.398069329989,101.51656499999808,50692.05645936001 2025-12-17,02:19:44.000,351,11104369,-795,0,1765937983,15166.613631249995,101.3614841400049,50692.09838208001 2025-12-17,02:19:45.000,351,11104488,-795,0,1765937984,15166.55974076999,101.2486980600006,50692.02152376 2025-12-17,02:19:46.000,351,11104464,-795,0,1765937985,15166.60689494,101.12181372000487,50692.1403048 2025-12-17,02:19:47.000,351,11104472,-635,0,1765937986,15166.70120327999,101.01607676999993,50691.90972984001 2025-12-17,02:19:48.000,351,11104685,-795,0,1765937987,15166.862874719991,101.05837155000336,50691.9656268 2025-12-17,02:19:49.000,351,11104509,-795,0,1765937988,15166.923501509991,100.84689765000076,50691.99357528 2025-12-17,02:19:50.000,351,11104527,-755,0,1765937989,15167.051491400001,100.70591504999902,50691.97261392 2025-12-17,02:19:51.000,351,11104330,-795,0,1765937990,15167.112118190002,100.60722723000072,50691.8957556 2025-12-17,02:19:52.000,351,11104221,-715,0,1765937991,15167.300734869998,100.6565711400035,50691.90274272 2025-12-17,02:19:53.000,351,11104449,-795,0,1765937992,15167.469142619993,100.53673592999985,50691.8258844 2025-12-17,02:19:54.000,351,11104564,-795,0,1765937993,15167.576923579989,100.35345855000196,50691.7560132 2025-12-17,02:19:55.000,351,11104476,-795,0,1765937994,15167.69817715999,100.31821289999789,50691.59530944001 2025-12-17,02:19:56.000,351,11104436,-795,0,1765937995,15167.78574919,100.27591812000173,50691.66518064 2025-12-17,02:19:57.000,351,11104293,-795,0,1765937996,15167.974365869995,100.21952507999958,50691.72107760001 2025-12-17,02:19:58.000,351,11104287,-795,0,1765937997,15168.129301,100.13493552,50691.65819352 2025-12-17,02:19:59.000,351,11104463,-795,0,1765937998,15168.331390300002,99.99395291999826,50691.44857992 2025-12-17,02:20:00.000,351,11104233,-795,0,1765937999,15168.445907569992,99.90936335999868,50691.60928368 2025-12-17,02:20:01.000,351,11104394,-795,0,1765938000,15168.573897459988,99.90936335999868,50691.49748976 2025-12-17,02:20:02.000,351,11104333,-795,0,1765938001,15168.722096279998,99.93051075000403,50691.66518064 2025-12-17,02:20:03.000,351,11104338,-795,0,1765938002,15168.769250449994,99.7895281500023,50691.55338672001 2025-12-17,02:20:04.000,351,11104284,-795,0,1765938003,15168.92418558,99.69788946000335,50691.44857992 2025-12-17,02:20:05.000,351,11104478,-795,0,1765938004,15169.13974749999,99.70493859000271,50691.32979888 2025-12-17,02:20:06.000,351,11104314,-795,0,1765938005,15169.254264769996,99.61329990000377,50691.3018504 2025-12-17,02:20:07.000,351,11104456,-795,0,1765938006,15169.388990970001,99.5428086000029,50691.38569584001 2025-12-17,02:20:08.000,351,11104440,-795,0,1765938007,15169.496771929997,99.50756294999883,50691.16909512001 2025-12-17,02:20:09.000,351,11104521,-795,0,1765938008,15169.719070159998,99.42297338999924,50691.315824640005 2025-12-17,02:20:10.000,351,11104303,-795,0,1765938009,15169.840323739998,99.38772774000245,50691.32281176 2025-12-17,02:20:11.000,351,11104453,-795,0,1765938010,15170.015467799989,99.33838382999966,50691.22499208 2025-12-17,02:20:12.000,351,11104365,-795,0,1765938011,15170.07609458999,99.31018731000222,50691.211017839996 2025-12-17,02:20:13.000,351,11104553,-795,0,1765938012,15170.190611859995,99.38067861000309,50691.245953440004 2025-12-17,02:20:14.000,351,11104559,-795,0,1765938013,15170.21755709999,99.38772774000245,50691.28787616001 2025-12-17,02:20:15.000,351,11104483,-795,0,1765938014,15170.31860174999,99.35953121999773,50691.19005648001 2025-12-17,02:20:16.000,351,11104275,-795,0,1765938015,15170.352283299995,99.32428557000094,50691.07127544001 2025-12-17,02:20:17.000,351,11104460,-795,0,1765938016,15170.42638271,99.28199079000478,50691.29486328 2025-12-17,02:20:18.000,351,11104379,-755,0,1765938017,15170.581317839991,99.28903992000414,50691.21800496001 2025-12-17,02:20:19.000,351,11104521,-795,0,1765938018,15170.574581529996,99.27494165999815,50691.32979888 2025-12-17,02:20:20.000,351,11104395,-795,0,1765938019,15170.601526769991,99.27494165999815,50691.266914800006 2025-12-17,02:20:21.000,351,11104294,-795,0,1765938020,15170.635208319996,99.26084339999943,50691.25294056 2025-12-17,02:20:22.000,351,11104452,-795,0,1765938021,15170.689098800001,99.14100819000305,50691.29486328 2025-12-17,02:20:23.000,351,11104592,-795,0,1765938022,15170.668889870001,99.21149949000392,50691.3018504 2025-12-17,02:20:24.000,351,11104409,-795,0,1765938023,15170.776670829997,99.1198607999977,50691.35774736001 2025-12-17,02:20:25.000,351,11104387,-795,0,1765938024,15170.729516660002,99.24674514000071,50691.378708719996 2025-12-17,02:20:26.000,351,11104292,-795,0,1765938025,15170.749725590002,99.0846151500009,50691.364734480005 2025-12-17,02:20:27.000,351,11104501,-795,0,1765938026,15170.709307730001,99.25379427000007,50691.378708719996 2025-12-17,02:20:28.000,351,11104522,-795,0,1765938027,15170.641944629991,99.20445036000456,50691.35076024 2025-12-17,02:20:29.000,351,11104354,-795,0,1765938028,15170.520691049991,99.232646880002,50691.35076024 2025-12-17,02:20:30.000,351,11104442,-795,0,1765938029,15170.608263080001,99.25379427000007,50691.39268296 2025-12-17,02:20:31.000,351,11104369,-795,0,1765938030,15170.594790459996,99.26084339999943,50691.32281176 2025-12-17,02:20:32.000,351,11104468,-795,0,1765938031,15170.540899979991,99.26789252999879,50691.53941248 2025-12-17,02:20:33.000,351,11104427,-795,0,1765938032,15170.473536879996,99.16215558000113,50691.483515520005 2025-12-17,02:20:34.000,351,11104427,-795,0,1765938033,15170.48027318999,99.22559775000263,50691.42063144 2025-12-17,02:20:35.000,351,11104528,-795,0,1765938034,15170.41964639999,99.38067861000309,50691.4415928 2025-12-17,02:20:36.000,351,11104431,-795,0,1765938035,15170.37922853999,99.14100819000305,50691.49050264 2025-12-17,02:20:37.000,351,11104395,-795,0,1765938036,15170.35901960999,99.1833029699992,50691.51845112 2025-12-17,02:20:38.000,351,11104511,-795,0,1765938037,15170.31860174999,99.0846151500009,50691.64421928001 2025-12-17,02:20:39.000,351,11104571,-795,0,1765938038,15170.2849202,99.02117297999939,50691.546399599996 2025-12-17,02:20:40.000,351,11104361,-795,0,1765938039,15170.23776602999,99.10576253999898,50691.714090479996 2025-12-17,02:20:41.000,351,11104589,-795,0,1765938040,15170.21755709999,99.03527123999811,50691.72107760001 2025-12-17,02:20:42.000,351,11104291,-795,0,1765938041,15170.23776602999,98.8731412499983,50691.60928368 2025-12-17,02:20:43.000,351,11104455,-795,0,1765938042,15170.15693030999,98.8026499500047,50691.63024504 2025-12-17,02:20:44.000,351,11104306,-795,0,1765938043,15170.210820789995,98.68986387000041,50691.67915488 2025-12-17,02:20:45.000,351,11104623,-795,0,1765938044,15170.17713923999,98.68986387000041,50691.881781359996 2025-12-17,02:20:46.000,351,11104504,-795,0,1765938045,15170.25797495999,98.88019037999766,50691.80492304 2025-12-17,02:20:47.000,351,11104296,-795,0,1765938046,15170.190611859995,98.69691299999977,50691.83287152 2025-12-17,02:20:48.000,351,11104570,-795,0,1765938047,15170.19734816999,98.71806038999785,50691.85383288 2025-12-17,02:20:49.000,351,11104297,-795,0,1765938048,15170.14345769,98.66166735000297,50691.986588160005 2025-12-17,02:20:50.000,351,11104476,-795,0,1765938049,15170.022204109999,98.79560081999807,50691.85383288 2025-12-17,02:20:51.000,351,11104511,-795,0,1765938050,15170.09630351999,98.56297953000467,50691.85383288 2025-12-17,02:20:52.000,351,11104583,-795,0,1765938051,15170.09630351999,98.6405199600049,50691.80492304 2025-12-17,02:20:53.000,351,11104562,-795,0,1765938052,15170.07609458999,98.67576561000169,50692.035498000005 2025-12-17,02:20:54.000,351,11104343,-795,0,1765938053,15169.968313629994,98.6405199600049,50691.83287152 2025-12-17,02:20:55.000,351,11104377,-795,0,1765938054,15170.001995179999,98.63347082999826,50691.90274272 2025-12-17,02:20:56.000,351,11104571,-755,0,1765938055,15170.008731489994,98.67576561000169,50691.937678320006 2025-12-17,02:20:57.000,351,11104367,-795,0,1765938056,15170.042413039999,98.74625691000256,50692.02152376 2025-12-17,02:20:58.000,351,11104468,-795,0,1765938057,15169.934632079989,98.83084647000214,50692.00754952001 2025-12-17,02:20:59.000,351,11104226,-795,0,1765938058,15169.887477909993,98.85904298999958,50692.084407840004 2025-12-17,02:21:00.000,351,11104329,-795,0,1765938059,15169.867268979993,98.91543603000173,50692.00754952001 2025-12-17,02:21:01.000,351,11104488,-795,0,1765938060,15169.968313629994,98.99297646000196,50691.95165256 2025-12-17,02:21:02.000,351,11104473,-795,0,1765938061,15169.880741599998,99.09871340999962,50692.0704336 2025-12-17,02:21:03.000,351,11104625,-795,0,1765938062,15169.840323739998,99.3313347000003,50691.8957556 2025-12-17,02:21:04.000,351,11104556,-795,0,1765938063,15169.860532669998,99.30313818000286,50692.13331768 2025-12-17,02:21:05.000,351,11104282,-795,0,1765938064,15169.853796359988,99.35953121999773,50692.14729192001 2025-12-17,02:21:06.000,351,11104361,-795,0,1765938065,15169.887477909993,99.38772774000245,50692.07742072001 2025-12-17,02:21:07.000,351,11104404,-795,0,1765938066,15169.826851119993,99.62739816000249,50692.09838208001 2025-12-17,02:21:08.000,351,11104448,-795,0,1765938067,15169.799905879998,99.81067554000037,50692.11934344 2025-12-17,02:21:09.000,351,11104631,-795,0,1765938068,15169.853796359988,99.69788946000335,50692.035498000005 2025-12-17,02:21:10.000,351,11104357,-795,0,1765938069,15169.894214219988,99.8247737999991,50692.01453664 2025-12-17,02:21:11.000,351,11104388,-795,0,1765938070,15169.887477909993,100.11378813000192,50691.937678320006 2025-12-17,02:21:12.000,351,11104415,-795,0,1765938071,15169.907686839993,100.25477073000366,50692.11235632 2025-12-17,02:21:13.000,351,11104435,-795,0,1765938072,15169.840323739998,100.30411463999917,50692.09139496 2025-12-17,02:21:14.000,351,11104450,-795,0,1765938073,15169.874005289988,100.4450972400009,50692.09838208001 2025-12-17,02:21:15.000,351,11104425,-795,0,1765938074,15169.833587429988,100.55788331999793,50692.00754952001 2025-12-17,02:21:16.000,351,11104400,-795,0,1765938075,15169.860532669998,100.54378505999921,50692.035498000005 2025-12-17,02:21:17.000,351,11104318,-795,0,1765938076,15169.921159459998,100.76935722000053,50692.13331768 2025-12-17,02:21:18.000,351,11104558,-795,0,1765938077,15169.894214219988,100.71296417999838,50691.93069120001 2025-12-17,02:21:19.000,351,11104273,-795,0,1765938078,15169.941368389998,101.04427329000464,50692.09838208001 2025-12-17,02:21:20.000,351,11104327,-795,0,1765938079,15169.975049939989,101.06542068000272,50691.937678320006 2025-12-17,02:21:21.000,351,11104449,-795,0,1765938080,15170.062621969999,101.06542068000272,50692.01453664 2025-12-17,02:21:22.000,351,11104522,-795,0,1765938081,15170.062621969999,101.19935414999782,50691.986588160005 2025-12-17,02:21:23.000,351,11104450,-795,0,1765938082,15170.09630351999,101.34738587999891,50691.95863968001 2025-12-17,02:21:24.000,351,11104660,-795,0,1765938083,15170.07609458999,101.26279631999932,50691.95165256 2025-12-17,02:21:25.000,351,11104547,-795,0,1765938084,15170.14345769,101.36853327000426,50691.8258844 2025-12-17,02:21:26.000,351,11104513,-795,0,1765938085,15170.18387555,101.36853327000426,50691.90274272 2025-12-17,02:21:27.000,351,11104558,-795,0,1765938086,15170.18387555,101.3614841400049,50691.90972984001 2025-12-17,02:21:28.000,351,11104436,-795,0,1765938087,15170.20408448,101.2980419700034,50691.84684576 2025-12-17,02:21:29.000,351,11104278,-755,0,1765938088,15170.251238649995,101.31918936000147,50691.84684576 2025-12-17,02:21:30.000,351,11104408,-795,0,1765938089,15170.251238649995,101.26279631999932,50691.881781359996 2025-12-17,02:21:31.000,351,11104426,-795,0,1765938090,15170.33881067999,101.1500102400023,50691.881781359996 2025-12-17,02:21:32.000,351,11104259,-795,0,1765938091,15170.31860174999,100.91033982000226,50691.87479424 2025-12-17,02:21:33.000,351,11104320,-795,0,1765938092,15170.352283299995,101.037224159998,50691.8258844 2025-12-17,02:21:34.000,351,11104501,-795,0,1765938093,15170.33881067999,100.86804503999883,50691.83287152 2025-12-17,02:21:35.000,351,11104626,-795,0,1765938094,15170.352283299995,100.91033982000226,50691.79094880001 2025-12-17,02:21:36.000,351,11104429,-795,0,1765938095,15170.433119019996,100.78345547999925,50691.83985864001 2025-12-17,02:21:37.000,351,11104525,-795,0,1765938096,15170.48027318999,100.6283746199988,50691.88876848001 2025-12-17,02:21:38.000,351,11104441,-795,0,1765938097,15170.392701159995,100.36755681000068,50691.8957556 2025-12-17,02:21:39.000,351,11104389,-795,0,1765938098,15170.42638271,100.32526203000452,50691.97960104001 2025-12-17,02:21:40.000,351,11104585,-795,0,1765938099,15170.40617378,100.24067246999766,50691.88876848001 2025-12-17,02:21:41.000,351,11104343,-795,0,1765938100,15170.332074369995,100.18427943000279,50691.8957556 2025-12-17,02:21:42.000,351,11104489,-795,0,1765938101,15170.35901960999,100.12083726000128,50691.84684576 2025-12-17,02:21:43.000,351,11104397,-795,0,1765938102,15170.41964639999,99.87411771000188,50691.916716960004 2025-12-17,02:21:44.000,351,11104465,-795,0,1765938103,15170.26471127,99.76133163000486,50691.88876848001 2025-12-17,02:21:45.000,351,11104515,-795,0,1765938104,15170.392701159995,99.64854555000056,50691.92370408 2025-12-17,02:21:46.000,351,11104354,-795,0,1765938105,15170.30512913,99.5780542499997,50691.97261392 2025-12-17,02:21:47.000,351,11104403,-795,0,1765938106,15170.35901960999,99.35248208999838,50691.93069120001 2025-12-17,02:21:48.000,351,11104516,-795,0,1765938107,15170.41964639999,99.232646880002,50691.94466544 2025-12-17,02:21:49.000,351,11104323,-795,0,1765938108,15170.453327949996,99.19035209999856,50691.986588160005 2025-12-17,02:21:50.000,351,11104494,-795,0,1765938109,15170.500482119991,99.00002559000131,50691.81191016001 2025-12-17,02:21:51.000,351,11104433,-755,0,1765938110,15170.513954739996,98.78855168999871,50691.867807120005 2025-12-17,02:21:52.000,351,11104348,-795,0,1765938111,15170.641944629991,98.82379734000278,50692.0005624 2025-12-17,02:21:53.000,351,11104511,-795,0,1765938112,15170.608263080001,98.8026499500047,50691.986588160005 2025-12-17,02:21:54.000,351,11104481,-795,0,1765938113,15170.702571419992,98.69691299999977,50692.09838208001 2025-12-17,02:21:55.000,351,11104535,-795,0,1765938114,15170.763198209992,98.7392077800032,50691.93069120001 2025-12-17,02:21:56.000,351,11104306,-795,0,1765938115,15170.742989279992,98.63347082999826,50692.02851088001 2025-12-17,02:21:57.000,351,11104388,-795,0,1765938116,15170.796879759997,98.66166735000297,50691.85383288 2025-12-17,02:21:58.000,351,11104609,-795,0,1765938117,15170.911397030002,98.57002866000403,50691.94466544 2025-12-17,02:21:59.000,351,11104322,-795,0,1765938118,15171.025914299993,98.61937256999954,50692.00754952001 2025-12-17,02:22:00.000,351,11104397,-795,0,1765938119,15170.924869649993,98.52068475000124,50691.90972984001 2025-12-17,02:22:01.000,351,11104546,-795,0,1765938120,15170.918133339997,98.66166735000297,50691.86082000001 2025-12-17,02:22:02.000,351,11104288,-795,0,1765938121,15171.052859539988,98.60527431000082,50691.95165256 2025-12-17,02:22:03.000,351,11104453,-795,0,1765938122,15171.025914299993,98.6405199600049,50692.0005624 2025-12-17,02:22:04.000,351,11104648,-795,0,1765938123,15171.079804779998,98.9365834199998,50691.93069120001 2025-12-17,02:22:05.000,351,11104521,-795,0,1765938124,15171.120222639998,98.96477994000452,50691.93069120001 2025-12-17,02:22:06.000,351,11104297,-795,0,1765938125,15171.086541089993,98.95068167999852,50691.986588160005 2025-12-17,02:22:07.000,351,11104311,-795,0,1765938126,15171.019177989998,98.97182907000388,50692.035498000005 2025-12-17,02:22:08.000,351,11104408,-795,0,1765938127,15171.025914299993,99.05641863000346,50691.97960104001 2025-12-17,02:22:09.000,351,11104410,-795,0,1765938128,15170.958551199998,99.232646880002,50692.07742072001 2025-12-17,02:22:10.000,351,11104564,-795,0,1765938129,15171.019177989998,99.24674514000071,50691.937678320006 2025-12-17,02:22:11.000,351,11104372,-795,0,1765938130,15170.938342269998,99.35953121999773,50692.105369200006 2025-12-17,02:22:12.000,351,11104321,-715,0,1765938131,15170.837297619997,99.36658035000437,50692.02152376 2025-12-17,02:22:13.000,351,11104327,-795,0,1765938132,15170.830561310002,99.45116991000396,50692.06344648 2025-12-17,02:22:14.000,351,11104519,-795,0,1765938133,15170.790143450002,99.68379120000463,50691.94466544 2025-12-17,02:22:15.000,351,11104385,-795,0,1765938134,15170.668889870001,99.61329990000377,50692.07742072001 2025-12-17,02:22:16.000,351,11104513,-795,0,1765938135,15170.668889870001,99.60625077000441,50692.035498000005 2025-12-17,02:22:17.000,351,11104391,-795,0,1765938136,15170.588054150001,99.74723336999887,50692.11934344 2025-12-17,02:22:18.000,351,11104231,-795,0,1765938137,15170.56784522,99.80362641000102,50692.02851088001 2025-12-17,02:22:19.000,351,11104506,-795,0,1765938138,15170.42638271,99.89526509999996,50692.084407840004 2025-12-17,02:22:20.000,351,11104432,-795,0,1765938139,15170.473536879996,99.86001945000316,50691.97960104001 2025-12-17,02:22:21.000,351,11104411,-795,0,1765938140,15170.332074369995,100.08559161000449,50692.049472239996 2025-12-17,02:22:22.000,351,11104303,-795,0,1765938141,15170.37922853999,100.05034596000041,50692.11934344 2025-12-17,02:22:23.000,351,11104373,-795,0,1765938142,15170.34554699,100.13493552,50692.09838208001 2025-12-17,02:22:24.000,351,11104393,-795,0,1765938143,15170.29839281999,100.19132856000215,50692.09838208001 2025-12-17,02:22:25.000,351,11104513,-795,0,1765938144,15170.190611859995,100.19132856000215,50692.154279040005 2025-12-17,02:22:26.000,351,11104611,-795,0,1765938145,15170.190611859995,100.31116376999853,50692.16825328 2025-12-17,02:22:27.000,351,11104347,-795,0,1765938146,15170.022204109999,100.41690072000347,50692.11235632 2025-12-17,02:22:28.000,351,11104599,-795,0,1765938147,15170.015467799989,100.24067246999766,50692.11934344 2025-12-17,02:22:29.000,351,11104332,-795,0,1765938148,15169.941368389998,100.38870419999876,50692.09139496 2025-12-17,02:22:30.000,351,11104481,-795,0,1765938149,15170.103039829999,100.52263767000113,50692.05645936001 2025-12-17,02:22:31.000,351,11104430,-795,0,1765938150,15170.028940419994,100.56493245000456,50692.17524040001 2025-12-17,02:22:32.000,351,11104350,-795,0,1765938151,15169.961577319998,100.57198158000392,50692.105369200006 2025-12-17,02:22:33.000,351,11104413,-795,0,1765938152,15169.988522559994,100.6283746199988,50692.06344648 2025-12-17,02:22:34.000,351,11104327,-795,0,1765938153,15169.968313629994,100.76935722000053,50692.035498000005 2025-12-17,02:22:35.000,351,11104384,-795,0,1765938154,15169.900950529998,100.72001330999774,50692.105369200006 2025-12-17,02:22:36.000,351,11104500,-795,0,1765938155,15169.853796359988,100.88919243000419,50692.09139496 2025-12-17,02:22:37.000,351,11104343,-795,0,1765938156,15169.948104699994,100.77640634999989,50692.02851088001 2025-12-17,02:22:38.000,351,11104218,-795,0,1765938157,15169.853796359988,100.8398485200014,50692.00754952001 2025-12-17,02:22:39.000,351,11104359,-795,0,1765938158,15169.860532669998,100.89624156000355,50691.937678320006 2025-12-17,02:22:40.000,351,11104388,-795,0,1765938159,15169.887477909993,100.88214330000483,50692.11934344 2025-12-17,02:22:41.000,351,11104390,-795,0,1765938160,15169.739279089998,100.91033982000226,50692.02152376 2025-12-17,02:22:42.000,351,11104348,-795,0,1765938161,15169.746015399993,100.93148721000034,50692.09838208001 2025-12-17,02:22:43.000,351,11104428,-795,0,1765938162,15169.752751710002,100.82575026000268,50691.95863968001 2025-12-17,02:22:44.000,351,11104579,-795,0,1765938163,15169.894214219988,100.94558546999906,50691.937678320006 2025-12-17,02:22:45.000,351,11104265,-795,0,1765938164,15169.840323739998,100.88919243000419,50692.09139496 2025-12-17,02:22:46.000,351,11104438,-795,0,1765938165,15169.860532669998,100.81165200000396,50692.02851088001 2025-12-17,02:22:47.000,351,11104374,-795,0,1765938166,15169.739279089998,100.88919243000419,50691.8957556 2025-12-17,02:22:48.000,351,11104401,-795,0,1765938167,15169.847060049993,100.72001330999774,50691.95863968001 2025-12-17,02:22:49.000,351,11104568,-795,0,1765938168,15169.914423149989,100.78345547999925,50692.07742072001 2025-12-17,02:22:50.000,351,11104268,-795,0,1765938169,15169.840323739998,100.68476766000094,50692.084407840004 2025-12-17,02:22:51.000,351,11104323,-795,0,1765938170,15169.880741599998,100.64247288000479,50692.14729192001 2025-12-17,02:22:52.000,351,11104418,-795,0,1765938171,15169.954841009989,100.74116070000309,50692.035498000005 2025-12-17,02:22:53.000,351,11104441,-795,0,1765938172,15169.981786249999,100.64952201000415,50692.0704336 2025-12-17,02:22:54.000,351,11104343,-795,0,1765938173,15170.008731489994,100.67066940000223,50692.16825328 2025-12-17,02:22:55.000,351,11104253,-795,0,1765938174,15170.062621969999,100.61427636000008,50692.01453664 2025-12-17,02:22:56.000,351,11104358,-795,0,1765938175,15170.12324876,100.60722723000072,50692.035498000005 2025-12-17,02:22:57.000,351,11104407,-795,0,1765938176,15170.25797495999,100.63542374999815,50692.05645936001 2025-12-17,02:22:58.000,351,11104521,-795,0,1765938177,15170.31860174999,100.56493245000456,50691.99357528 2025-12-17,02:22:59.000,351,11104403,-795,0,1765938178,15170.31860174999,100.42394985000283,50692.12633056001 2025-12-17,02:23:00.000,351,11104486,-795,0,1765938179,15170.473536879996,100.48739202000434,50692.084407840004 2025-12-17,02:23:01.000,351,11104472,-755,0,1765938180,15170.493745809996,100.3464094200026,50692.084407840004 2025-12-17,02:23:02.000,351,11104494,-795,0,1765938181,15170.594790459996,100.4450972400009,50692.09139496 2025-12-17,02:23:03.000,351,11104457,-795,0,1765938182,15170.749725590002,100.29001638000045,50691.97960104001 2025-12-17,02:23:04.000,351,11104495,-795,0,1765938183,15170.783407139992,100.2477216000043,50691.9656268 2025-12-17,02:23:05.000,351,11104277,-795,0,1765938184,15170.857506549997,100.2477216000043,50692.035498000005 2025-12-17,02:23:06.000,351,11104584,-795,0,1765938185,15170.965287509993,100.37460594000004,50692.00754952001 2025-12-17,02:23:07.000,351,11104423,-795,0,1765938186,15171.059595849998,100.37460594000004,50691.99357528 2025-12-17,02:23:08.000,351,11104485,-795,0,1765938187,15171.093277399988,100.38870419999876,50691.937678320006 2025-12-17,02:23:09.000,351,11104387,-795,0,1765938188,15171.153904189989,100.40985159000411,50691.95863968001 2025-12-17,02:23:10.000,351,11104394,-795,0,1765938189,15171.248212529994,100.4944411500037,50691.99357528 2025-12-17,02:23:11.000,351,11104468,-755,0,1765938190,15171.369466109994,100.56493245000456,50691.916716960004 2025-12-17,02:23:12.000,351,11104411,-795,0,1765938191,15171.369466109994,100.63542374999815,50691.90972984001 2025-12-17,02:23:13.000,351,11104532,-795,0,1765938192,15171.43682920999,100.69886591999966,50691.81191016001 2025-12-17,02:23:14.000,351,11104270,-795,0,1765938193,15171.531137549995,100.67771853000158,50691.90274272 2025-12-17,02:23:15.000,351,11104355,-795,0,1765938194,15171.490719689995,100.7905046099986,50691.78396168 2025-12-17,02:23:16.000,351,11104444,-795,0,1765938195,15171.54461017,100.83279939000204,50691.81191016001 2025-12-17,02:23:17.000,351,11104555,-795,0,1765938196,15171.551346479995,100.91033982000226,50691.78396168 2025-12-17,02:23:18.000,351,11104501,-795,0,1765938197,15171.490719689995,101.10771545999887,50691.79793592 2025-12-17,02:23:19.000,351,11104399,-795,0,1765938198,15171.62544589,101.13591198000358,50691.80492304 2025-12-17,02:23:20.000,351,11104301,-795,0,1765938199,15171.59850064999,101.19935414999782,50691.749026080004 2025-12-17,02:23:21.000,351,11104581,-795,0,1765938200,15171.64565482,101.32623849000083,50691.85383288 2025-12-17,02:23:22.000,351,11104417,-795,0,1765938201,15171.57829171999,101.38263153000298,50691.73505184 2025-12-17,02:23:23.000,351,11104482,-795,0,1765938202,15171.67933636999,101.56590891000087,50691.651206400005 2025-12-17,02:23:24.000,351,11104366,-795,0,1765938203,15171.672600059996,101.58000716999959,50691.749026080004 2025-12-17,02:23:25.000,351,11104462,-795,0,1765938204,15171.72649054,101.8549232400037,50691.70710336 2025-12-17,02:23:26.000,351,11104311,-795,0,1765938205,15171.69954529999,101.83377584999835,50691.686142 2025-12-17,02:23:27.000,351,11104411,-795,0,1765938206,15171.632182199995,101.91131627999857,50691.6162708 2025-12-17,02:23:28.000,351,11104451,-795,0,1765938207,15171.652391129996,102.02410236000287,50691.58832232 2025-12-17,02:23:29.000,351,11104553,-795,0,1765938208,15171.58502803,102.1016427900031,50691.7560132 2025-12-17,02:23:30.000,351,11104578,-795,0,1765938209,15171.51766492999,102.14393756999925,50691.80492304 2025-12-17,02:23:31.000,351,11104509,-795,0,1765938210,15171.52440124,102.27787104000163,50691.83985864001 2025-12-17,02:23:32.000,351,11104391,-795,0,1765938211,15171.44356552,102.25672365000355,50691.700116240005 2025-12-17,02:23:33.000,351,11104460,-795,0,1765938212,15171.43682920999,102.26377278000291,50691.77697456 2025-12-17,02:23:34.000,351,11104187,-795,0,1765938213,15171.29536669999,102.2990184299997,50691.79094880001 2025-12-17,02:23:35.000,351,11104370,-795,0,1765938214,15171.248212529994,102.3483623400025,50691.818897280005 2025-12-17,02:23:36.000,351,11104310,-795,0,1765938215,15171.100013709998,102.37655885999993,50691.881781359996 2025-12-17,02:23:37.000,351,11104650,-795,0,1765938216,15171.086541089993,102.35541147000185,50692.049472239996 2025-12-17,02:23:38.000,351,11104383,-795,0,1765938217,15170.951814890002,102.40475538000464,50691.93069120001 2025-12-17,02:23:39.000,351,11104444,-795,0,1765938218,15170.891188100002,102.39770624999801,50692.06344648 2025-12-17,02:23:40.000,351,11104598,-795,0,1765938219,15170.729516660002,102.41885364000336,50692.05645936001 2025-12-17,02:23:41.000,351,11104572,-795,0,1765938220,15170.540899979991,102.42590277000272,50692.01453664 2025-12-17,02:23:42.000,351,11104529,-795,0,1765938221,15170.43985532999,102.34131321000314,50692.16825328 2025-12-17,02:23:43.000,351,11104357,-795,0,1765938222,15170.40617378,102.36246060000121,50691.97960104001 2025-12-17,02:23:44.000,351,11104474,-795,0,1765938223,15170.22429341,102.45409929000016,50692.14729192001 2025-12-17,02:23:45.000,351,11104282,-795,0,1765938224,15170.13672137999,102.32016581999778,50692.05645936001 2025-12-17,02:23:46.000,351,11104502,-795,0,1765938225,15170.15693030999,102.32016581999778,50692.13331768 2025-12-17,02:23:47.000,351,11104414,-795,0,1765938226,15169.975049939989,102.35541147000185,50692.19620176001 2025-12-17,02:23:48.000,351,11104604,-715,0,1765938227,15169.894214219988,102.24967452000419,50692.203188880005 2025-12-17,02:23:49.000,351,11104445,-795,0,1765938228,15169.914423149989,102.21442887000012,50692.24511160001 2025-12-17,02:23:50.000,351,11104364,-795,0,1765938229,15169.867268979993,102.20737974000076,50692.30100856 2025-12-17,02:23:51.000,351,11104322,-795,0,1765938230,15169.725806469993,102.10869192000246,50692.18921464 2025-12-17,02:23:52.000,351,11104356,-795,0,1765938231,15169.698861229997,102.19328148000204,50692.203188880005 2025-12-17,02:23:53.000,351,11104530,-795,0,1765938232,15169.725806469993,102.08049539999774,50692.2800472 2025-12-17,02:23:54.000,351,11104633,-795,0,1765938233,15169.537189789997,102.03820062000159,50692.273060080006 2025-12-17,02:23:55.000,351,11104509,-795,0,1765938234,15169.631498130002,101.98180757999944,50692.16825328 2025-12-17,02:23:56.000,351,11104353,-795,0,1765938235,15169.564135029992,101.91131627999857,50692.17524040001 2025-12-17,02:23:57.000,351,11104378,-795,0,1765938236,15169.644970749992,101.78443194000283,50692.13331768 2025-12-17,02:23:58.000,351,11104435,-795,0,1765938237,15169.665179679992,101.79853020000155,50692.29402144001 2025-12-17,02:23:59.000,351,11104365,-795,0,1765938238,15169.658443369997,101.7421371599994,50692.154279040005 2025-12-17,02:24:00.000,351,11104374,-795,0,1765938239,15169.638234439997,101.62230195000302,50692.23812448 2025-12-17,02:24:01.000,351,11104472,-795,0,1765938240,15169.772960639988,101.52361413000472,50692.25908584 2025-12-17,02:24:02.000,351,11104352,-795,0,1765938241,15169.752751710002,101.4319754399985,50692.24511160001 2025-12-17,02:24:03.000,351,11104645,-795,0,1765938242,15169.826851119993,101.35443500999827,50692.23113736 2025-12-17,02:24:04.000,351,11104357,-795,0,1765938243,15169.887477909993,101.28394371000468,50692.30799568 2025-12-17,02:24:05.000,351,11104424,-795,0,1765938244,15169.934632079989,101.30509110000276,50692.252098720004 2025-12-17,02:24:06.000,351,11104521,-795,0,1765938245,15169.934632079989,101.31918936000147,50692.22415024001 2025-12-17,02:24:07.000,351,11104409,-795,0,1765938246,15170.035676729989,101.17820675999974,50692.26607296001 2025-12-17,02:24:08.000,351,11104410,-795,0,1765938247,15169.995258869989,101.17115763000038,50692.30100856 2025-12-17,02:24:09.000,351,11104404,-795,0,1765938248,15170.015467799989,101.26984544999868,50692.30799568 2025-12-17,02:24:10.000,351,11104435,-795,0,1765938249,15170.082830899999,101.27689457999804,50692.32895704 2025-12-17,02:24:11.000,351,11104577,-795,0,1765938250,15170.170402929994,101.27689457999804,50692.42677672 2025-12-17,02:24:12.000,351,11104462,-795,0,1765938251,15170.26471127,101.32623849000083,50692.39882824 2025-12-17,02:24:13.000,351,11104719,-795,0,1765938252,15170.26471127,101.2980419700034,50692.26607296001 2025-12-17,02:24:14.000,351,11104544,-795,0,1765938253,15170.30512913,101.20640328000445,50692.203188880005 2025-12-17,02:24:15.000,351,11104350,-795,0,1765938254,15170.291656509995,101.24164893000125,50692.23113736 2025-12-17,02:24:16.000,351,11104269,-795,0,1765938255,15170.29839281999,101.38263153000298,50692.217163119996 2025-12-17,02:24:17.000,351,11104529,-795,0,1765938256,15170.33881067999,101.43902456999785,50692.24511160001 2025-12-17,02:24:18.000,351,11104398,-795,0,1765938257,15170.34554699,101.53771239000343,50692.31498280001 2025-12-17,02:24:19.000,351,11104337,-795,0,1765938258,15170.231029719995,101.42492630999914,50692.16126616 2025-12-17,02:24:20.000,351,11104655,-795,0,1765938259,15170.352283299995,101.43902456999785,50692.252098720004 2025-12-17,02:24:21.000,351,11104370,-795,0,1765938260,15170.33881067999,101.53771239000343,50692.1403048 2025-12-17,02:24:22.000,351,11104491,-795,0,1765938261,15170.30512913,101.50951586999872,50692.13331768 2025-12-17,02:24:23.000,351,11104473,-795,0,1765938262,15170.271447579995,101.60115455999767,50692.07742072001 2025-12-17,02:24:24.000,351,11104280,-795,0,1765938263,15170.332074369995,101.63640021000174,50692.1403048 2025-12-17,02:24:25.000,351,11104341,-795,0,1765938264,15170.24450234,101.57295804000023,50692.09838208001 2025-12-17,02:24:26.000,351,11104391,-795,0,1765938265,15170.32533806,101.55885978000151,50692.11235632 2025-12-17,02:24:27.000,351,11104399,-795,0,1765938266,15170.24450234,101.65049847000046,50692.18921464 2025-12-17,02:24:28.000,351,11104473,-795,0,1765938267,15170.27818388999,101.61525282000366,50692.13331768 2025-12-17,02:24:29.000,351,11104365,-795,0,1765938268,15170.210820789995,101.65049847000046,50692.16825328 2025-12-17,02:24:30.000,351,11104424,-795,0,1765938269,15170.210820789995,101.62935108000238,50692.154279040005 2025-12-17,02:24:31.000,351,11104360,-795,0,1765938270,15170.13672137999,101.67164585999853,50692.09139496 2025-12-17,02:24:32.000,351,11104528,-795,0,1765938271,15170.103039829999,101.46722109000257,50692.24511160001 2025-12-17,02:24:33.000,351,11104384,-795,0,1765938272,15170.129985069994,101.47427022000193,50692.30100856 2025-12-17,02:24:34.000,351,11104506,-795,0,1765938273,15170.008731489994,101.48836848000064,50692.1403048 2025-12-17,02:24:35.000,351,11104450,-795,0,1765938274,15169.968313629994,101.49541761,50692.23113736 2025-12-17,02:24:36.000,351,11104361,-795,0,1765938275,15169.887477909993,101.36853327000426,50692.16126616 2025-12-17,02:24:37.000,351,11104472,-795,0,1765938276,15169.900950529998,101.49541761,50692.049472239996 2025-12-17,02:24:38.000,351,11104403,-795,0,1765938277,15169.786433259993,101.31918936000147,50692.105369200006 2025-12-17,02:24:39.000,351,11104431,-795,0,1765938278,15169.833587429988,101.23459980000189,50692.16825328 2025-12-17,02:24:40.000,351,11104444,-795,0,1765938279,15169.759488019998,101.20640328000445,50692.084407840004 2025-12-17,02:24:41.000,351,11104561,-795,0,1765938280,15169.820114809998,101.22050154000317,50692.049472239996 2025-12-17,02:24:42.000,351,11104391,-795,0,1765938281,15169.766224329993,101.31214023000211,50692.217163119996 2025-12-17,02:24:43.000,351,11104311,-795,0,1765938282,15169.712333850002,101.09361720000015,50692.19620176001 2025-12-17,02:24:44.000,351,11104227,-795,0,1765938283,15169.752751710002,101.1500102400023,50692.23812448 2025-12-17,02:24:45.000,351,11104490,-795,0,1765938284,15169.665179679992,101.11476458999823,50692.09139496 2025-12-17,02:24:46.000,351,11104601,-795,0,1765938285,15169.644970749992,101.1500102400023,50692.09838208001 2025-12-17,02:24:47.000,351,11104514,-795,0,1765938286,15169.644970749992,100.94558546999906,50692.00754952001 2025-12-17,02:24:48.000,351,11104336,-795,0,1765938287,15169.618025509997,100.93148721000034,50692.084407840004 2025-12-17,02:24:49.000,351,11104301,-795,0,1765938288,15169.604552889992,101.05837155000336,50692.0704336 2025-12-17,02:24:50.000,351,11104440,-795,0,1765938289,15169.658443369997,100.96673286000441,50692.0005624 2025-12-17,02:24:51.000,351,11104441,-795,0,1765938290,15169.611289200002,100.69886591999966,50692.11934344 2025-12-17,02:24:52.000,351,11104348,-795,0,1765938291,15169.564135029992,100.74820983000245,50691.94466544 2025-12-17,02:24:53.000,351,11104426,-795,0,1765938292,15169.570871340002,100.64952201000415,50691.92370408 2025-12-17,02:24:54.000,351,11104473,-795,0,1765938293,15169.543926099992,100.60722723000072,50691.97261392 2025-12-17,02:24:55.000,351,11104457,-795,0,1765938294,15169.611289200002,100.57198158000392,50692.0005624 2025-12-17,02:24:56.000,351,11104442,-795,0,1765938295,15169.591080270002,100.48739202000434,50691.9656268 2025-12-17,02:24:57.000,351,11104503,-795,0,1765938296,15169.570871340002,100.45214637000026,50691.92370408 2025-12-17,02:24:58.000,351,11104575,-795,0,1765938297,15169.584343959992,100.31116376999853,50691.88876848001 2025-12-17,02:24:59.000,351,11104246,-795,0,1765938298,15169.631498130002,100.3816550699994,50691.916716960004 2025-12-17,02:25:00.000,351,11104393,-795,0,1765938299,15169.651707060002,100.17018117000407,50691.97960104001 2025-12-17,02:25:01.000,351,11104302,-795,0,1765938300,15169.678652299997,100.07854247999785,50691.95165256 2025-12-17,02:25:02.000,351,11104527,-795,0,1765938301,15169.685388609993,100.08559161000449,50691.88876848001 2025-12-17,02:25:03.000,351,11104343,-795,0,1765938302,15169.671915990002,99.93051075000403,50691.83287152 2025-12-17,02:25:04.000,351,11104324,-795,0,1765938303,15169.651707060002,99.78247902000294,50691.94466544 2025-12-17,02:25:05.000,351,11104454,-795,0,1765938304,15169.759488019998,99.80362641000102,50691.94466544 2025-12-17,02:25:06.000,351,11104355,-795,0,1765938305,15169.705597539993,99.76133163000486,50692.02851088001 2025-12-17,02:25:07.000,351,11104216,-795,0,1765938306,15169.786433259993,99.47231730000203,50691.90972984001 2025-12-17,02:25:08.000,351,11104399,-795,0,1765938307,15169.671915990002,99.4300225199986,50691.97261392 2025-12-17,02:25:09.000,351,11104322,-795,0,1765938308,15169.746015399993,99.47936643000139,50691.93069120001 2025-12-17,02:25:10.000,351,11104487,-795,0,1765938309,15169.907686839993,99.3947768700018,50691.76300032001 2025-12-17,02:25:11.000,351,11104455,-795,0,1765938310,15169.847060049993,99.3947768700018,50691.916716960004 2025-12-17,02:25:12.000,351,11104492,-795,0,1765938311,15169.887477909993,99.31018731000222,50691.937678320006 2025-12-17,02:25:13.000,351,11104371,-795,0,1765938312,15169.988522559994,99.22559775000263,50691.84684576 2025-12-17,02:25:14.000,351,11104507,-795,0,1765938313,15169.975049939989,99.2960890500035,50691.92370408 2025-12-17,02:25:15.000,351,11104499,-795,0,1765938314,15170.028940419994,99.26789252999879,50691.79793592 2025-12-17,02:25:16.000,351,11104408,-795,0,1765938315,15170.21755709999,99.24674514000071,50691.85383288 2025-12-17,02:25:17.000,351,11104519,-795,0,1765938316,15170.20408448,99.24674514000071,50691.73505184 2025-12-17,02:25:18.000,351,11104406,-795,0,1765938317,15170.36575592,99.3313347000003,50691.67216776001 2025-12-17,02:25:19.000,351,11104425,-795,0,1765938318,15170.38596485,99.28903992000414,50691.62325792001 2025-12-17,02:25:20.000,351,11104256,-795,0,1765938319,15170.43985532999,99.34543295999902,50691.686142 2025-12-17,02:25:21.000,351,11104439,-795,0,1765938320,15170.729516660002,99.22559775000263,50691.749026080004 2025-12-17,02:25:22.000,351,11104488,-795,0,1765938321,15170.830561310002,99.35248208999838,50691.52543824001 2025-12-17,02:25:23.000,351,11104583,-795,0,1765938322,15171.086541089993,99.4441207800046,50691.67915488 2025-12-17,02:25:24.000,351,11104409,-795,0,1765938323,15171.194322049989,99.40182600000117,50691.63723216 2025-12-17,02:25:25.000,351,11104291,-795,0,1765938324,15171.38293873,99.36658035000437,50691.581335200004 2025-12-17,02:25:26.000,351,11104479,-795,0,1765938325,15171.450301829995,99.46526817000267,50691.6162708 2025-12-17,02:25:27.000,351,11104524,-795,0,1765938326,15171.54461017,99.54985773000226,50691.64421928001 2025-12-17,02:25:28.000,351,11104454,-795,0,1765938327,15171.739963159991,99.45116991000396,50691.58832232 2025-12-17,02:25:29.000,351,11104403,-795,0,1765938328,15171.847744120001,99.54985773000226,50691.49050264 2025-12-17,02:25:30.000,351,11104514,-795,0,1765938329,15172.022888179992,99.3947768700018,50691.49050264 2025-12-17,02:25:31.000,351,11104419,-795,0,1765938330,15172.137405449997,99.49346469000011,50691.49748976 2025-12-17,02:25:32.000,351,11104335,-795,0,1765938331,15172.285604269993,99.57100512000034,50691.38569584001 2025-12-17,02:25:33.000,351,11104612,-795,0,1765938332,15172.379912609998,99.45821904000331,50691.46255416 2025-12-17,02:25:34.000,351,11104611,-795,0,1765938333,15172.440539399999,99.60625077000441,50691.46255416 2025-12-17,02:25:35.000,351,11104359,-795,0,1765938334,15172.51463880999,99.63444729000184,50691.602296560006 2025-12-17,02:25:36.000,351,11104395,-795,0,1765938335,15172.608947149994,99.54985773000226,50691.413644320004 2025-12-17,02:25:37.000,351,11104320,-795,0,1765938336,15172.629156079995,99.58510337999905,50691.49050264 2025-12-17,02:25:38.000,351,11104475,-795,0,1765938337,15172.70325549,99.61329990000377,50691.483515520005 2025-12-17,02:25:39.000,351,11104568,-795,0,1765938338,15172.74367335,99.6414964200012,50691.511464 2025-12-17,02:25:40.000,351,11104406,-795,0,1765938339,15172.72346442,99.64854555000056,50691.39268296 2025-12-17,02:25:41.000,351,11104518,-795,0,1765938340,15172.74367335,99.64854555000056,50691.45556704001 2025-12-17,02:25:42.000,351,11104530,-795,0,1765938341,15172.78409121,99.59920163999777,50691.47652840001 2025-12-17,02:25:43.000,351,11104441,-795,0,1765938342,15172.709991799995,99.58510337999905,50691.56736096 2025-12-17,02:25:44.000,351,11104398,-795,0,1765938343,15172.72346442,99.69788946000335,50691.581335200004 2025-12-17,02:25:45.000,351,11104443,-795,0,1765938344,15172.649365009995,99.64854555000056,50691.49748976 2025-12-17,02:25:46.000,351,11104322,-795,0,1765938345,15172.67631024999,99.52166121000482,50691.53941248 2025-12-17,02:25:47.000,351,11104406,-795,0,1765938346,15172.608947149994,99.58510337999905,50691.511464 2025-12-17,02:25:48.000,351,11104425,-795,0,1765938347,15172.51463880999,99.52166121000482,50691.60928368 2025-12-17,02:25:49.000,351,11104545,-795,0,1765938348,15172.501166189999,99.61329990000377,50691.55338672001 2025-12-17,02:25:50.000,351,11104558,-795,0,1765938349,15172.480957259999,99.54985773000226,50691.65819352 2025-12-17,02:25:51.000,351,11104701,-795,0,1765938350,15172.487693569994,99.57100512000034,50691.602296560006 2025-12-17,02:25:52.000,351,11104348,-795,0,1765938351,15172.433803089989,99.57100512000034,50691.67915488 2025-12-17,02:25:53.000,351,11104308,-795,0,1765938352,15172.373176299989,99.48641556000075,50691.66518064 2025-12-17,02:25:54.000,351,11104490,-795,0,1765938353,15172.332758439989,99.56395599000098,50691.63723216 2025-12-17,02:25:55.000,351,11104239,-795,0,1765938354,15172.211504859988,99.59920163999777,50691.66518064 2025-12-17,02:25:56.000,351,11104562,-795,0,1765938355,15172.191295930003,99.62739816000249,50691.64421928001 2025-12-17,02:25:57.000,351,11104385,-795,0,1765938356,15172.198032239998,99.60625077000441,50691.769987440006 2025-12-17,02:25:58.000,351,11104556,-795,0,1765938357,15172.184559619993,99.65559467999992,50691.64421928001 2025-12-17,02:25:59.000,351,11104420,-795,0,1765938358,15172.123932829993,99.71903685000143,50691.83985864001 2025-12-17,02:26:00.000,351,11104376,-795,0,1765938359,15172.043097109992,99.676742069998,50691.72806472 2025-12-17,02:26:01.000,351,11104501,-795,0,1765938360,15172.110460210002,99.62739816000249,50691.72107760001 2025-12-17,02:26:02.000,351,11104328,-795,0,1765938361,15171.975734009997,99.78247902000294,50691.90274272 2025-12-17,02:26:03.000,351,11104441,-795,0,1765938362,15172.016151869997,99.83887205999781,50691.78396168 2025-12-17,02:26:04.000,351,11104547,-795,0,1765938363,15172.016151869997,99.76838076000422,50691.8258844 2025-12-17,02:26:05.000,351,11104503,-795,0,1765938364,15172.049833420002,99.77542989000358,50691.79094880001 2025-12-17,02:26:06.000,351,11104643,-795,0,1765938365,15171.881425669992,99.83887205999781,50691.97261392 2025-12-17,02:26:07.000,351,11104395,-795,0,1765938366,15171.827535190001,99.8529703200038,50691.81191016001 2025-12-17,02:26:08.000,351,11104512,-795,0,1765938367,15171.827535190001,99.88116684000124,50691.90274272 2025-12-17,02:26:09.000,351,11104453,-795,0,1765938368,15171.814062569996,99.83182292999845,50691.85383288 2025-12-17,02:26:10.000,351,11104487,-795,0,1765938369,15171.820798879991,99.73313511000015,50691.88876848001 2025-12-17,02:26:11.000,351,11104398,-795,0,1765938370,15171.834271499996,99.78247902000294,50691.916716960004 2025-12-17,02:26:12.000,351,11104429,-795,0,1765938371,15171.800589949991,99.75428249999823,50691.867807120005 2025-12-17,02:26:13.000,351,11104391,-795,0,1765938372,15171.807326260001,99.83887205999781,50691.90972984001 2025-12-17,02:26:14.000,351,11104390,-795,0,1765938373,15171.861216739992,99.81067554000037,50691.79094880001 2025-12-17,02:26:15.000,351,11104532,-795,0,1765938374,15171.820798879991,99.71198772000207,50691.937678320006 2025-12-17,02:26:16.000,351,11104280,-795,0,1765938375,15171.854480429996,99.64854555000056,50691.84684576 2025-12-17,02:26:17.000,351,11104438,-795,0,1765938376,15171.962261389992,99.74018423999951,50691.77697456 2025-12-17,02:26:18.000,351,11104252,-795,0,1765938377,15171.989206630002,99.62739816000249,50692.00754952001 2025-12-17,02:26:19.000,351,11104388,-795,0,1765938378,15172.049833420002,99.53575947000354,50691.90972984001 2025-12-17,02:26:20.000,351,11104408,-795,0,1765938379,15172.002679249992,99.5428086000029,50691.95165256 2025-12-17,02:26:21.000,351,11104551,-795,0,1765938380,15172.009415560002,99.5428086000029,50691.818897280005 2025-12-17,02:26:22.000,351,11104352,-795,0,1765938381,15172.063306039992,99.34543295999902,50691.95165256 2025-12-17,02:26:23.000,351,11104503,-795,0,1765938382,15172.049833420002,99.34543295999902,50691.78396168 2025-12-17,02:26:24.000,351,11104355,-795,0,1765938383,15172.029624490002,99.28199079000478,50691.916716960004 2025-12-17,02:26:25.000,351,11104436,-795,0,1765938384,15172.137405449997,99.21149949000392,50691.83287152 2025-12-17,02:26:26.000,351,11104438,-795,0,1765938385,15172.076778659997,99.16920471000049,50691.85383288 2025-12-17,02:26:27.000,351,11104248,-795,0,1765938386,15172.103723899992,99.10576253999898,50691.85383288 2025-12-17,02:26:28.000,351,11104502,-795,0,1765938387,15172.103723899992,99.0493695000041,50691.80492304 2025-12-17,02:26:29.000,351,11104426,-795,0,1765938388,15172.144141759993,99.02822210999875,50691.79793592 2025-12-17,02:26:30.000,351,11104422,-795,0,1765938389,15172.204768549993,98.9859273300026,50691.749026080004 2025-12-17,02:26:31.000,351,11104500,-795,0,1765938390,15172.224977479993,98.88019037999766,50691.818897280005 2025-12-17,02:26:32.000,351,11104416,-795,0,1765938391,15172.366439989994,98.9365834199998,50691.8258844 2025-12-17,02:26:33.000,351,11104351,-795,0,1765938392,15172.433803089989,98.77445343,50691.95165256 2025-12-17,02:26:34.000,351,11104376,-795,0,1765938393,15172.413594159989,99.00707472000067,50691.881781359996 2025-12-17,02:26:35.000,351,11104522,-795,0,1765938394,15172.460748329999,98.72510952000448,50691.83287152 2025-12-17,02:26:36.000,351,11104453,-795,0,1765938395,15172.507902499994,98.66166735000297,50691.72806472 2025-12-17,02:26:37.000,351,11104542,-795,0,1765938396,15172.72346442,98.54888126999867,50691.80492304 2025-12-17,02:26:38.000,351,11104246,-795,0,1765938397,15172.689782869995,98.4783899699978,50691.546399599996 2025-12-17,02:26:39.000,351,11104592,-795,0,1765938398,15172.74367335,98.46429170999909,50691.62325792001 2025-12-17,02:26:40.000,351,11104572,-795,0,1765938399,15172.844718,98.52068475000124,50691.66518064 2025-12-17,02:26:41.000,351,11104397,-795,0,1765938400,15172.992916819996,98.29511258999992,50691.64421928001 2025-12-17,02:26:42.000,351,11104466,-795,0,1765938401,15173.154588259997,98.40084954000486,50691.769987440006 2025-12-17,02:26:43.000,351,11104537,-795,0,1765938402,15173.215215049997,98.28806346000056,50691.63723216 2025-12-17,02:26:44.000,351,11104215,-795,0,1765938403,15173.275841839997,98.36560389000078,50691.714090479996 2025-12-17,02:26:45.000,351,11104376,-795,0,1765938404,15173.275841839997,98.35150563000207,50691.602296560006 2025-12-17,02:26:46.000,351,11104451,-795,0,1765938405,15173.302787079992,98.43609519000165,50691.60928368 2025-12-17,02:26:47.000,351,11104338,-795,0,1765938406,15173.450985899988,98.33035824000399,50691.714090479996 2025-12-17,02:26:48.000,351,11104445,-795,0,1765938407,15173.417304349998,98.56297953000467,50691.602296560006 2025-12-17,02:26:49.000,351,11104365,-795,0,1765938408,15173.471194829988,98.57707779000339,50691.73505184 2025-12-17,02:26:50.000,351,11104400,-795,0,1765938409,15173.565503169993,98.71806038999785,50691.64421928001 2025-12-17,02:26:51.000,351,11104387,-795,0,1765938410,15173.578975789998,98.70396212999913,50691.65819352 2025-12-17,02:26:52.000,351,11104356,-795,0,1765938411,15173.424040659993,98.67576561000169,50691.63723216 2025-12-17,02:26:53.000,351,11104469,-795,0,1765938412,15173.430776969988,98.72510952000448,50691.55338672001 2025-12-17,02:26:54.000,351,11104336,-795,0,1765938413,15173.424040659993,98.76035517000128,50691.63024504 2025-12-17,02:26:55.000,351,11104291,-795,0,1765938414,15173.336468629997,98.82379734000278,50691.64421928001 2025-12-17,02:26:56.000,351,11104512,-795,0,1765938415,15173.208478740002,98.90133777000301,50691.64421928001 2025-12-17,02:26:57.000,351,11104364,-795,0,1765938416,15173.242160289992,99.11281166999834,50691.769987440006 2025-12-17,02:26:58.000,351,11104374,-795,0,1765938417,15173.201742429992,99.12690993000433,50691.65819352 2025-12-17,02:26:59.000,351,11104501,-795,0,1765938418,15173.141115639992,99.35953121999773,50691.581335200004 2025-12-17,02:27:00.000,351,11104362,-795,0,1765938419,15173.080488849992,99.42297338999924,50691.67216776001 2025-12-17,02:27:01.000,351,11104513,-795,0,1765938420,15172.96597158,99.49346469000011,50691.90972984001 2025-12-17,02:27:02.000,351,11104479,-795,0,1765938421,15172.851454309995,99.60625077000441,50691.686142 2025-12-17,02:27:03.000,351,11104236,-795,0,1765938422,15172.709991799995,99.676742069998,50691.7560132 2025-12-17,02:27:04.000,351,11104309,-795,0,1765938423,15172.588738219994,99.92346162000467,50691.80492304 2025-12-17,02:27:05.000,351,11104475,-795,0,1765938424,15172.487693569994,99.8882159700006,50691.7560132 2025-12-17,02:27:06.000,351,11104419,-795,0,1765938425,15172.373176299989,100.10673900000256,50691.77697456 2025-12-17,02:27:07.000,351,11104429,-795,0,1765938426,15172.218241169998,100.2477216000043,50691.67216776001 2025-12-17,02:27:08.000,351,11104378,-795,0,1765938427,15172.049833420002,100.10673900000256,50691.83287152 2025-12-17,02:27:09.000,351,11104289,-795,0,1765938428,15172.110460210002,100.3464094200026,50691.93069120001 2025-12-17,02:27:10.000,351,11104331,-795,0,1765938429,15171.942052459992,100.3464094200026,50691.80492304 2025-12-17,02:27:11.000,351,11104388,-795,0,1765938430,15171.70628161,100.40985159000411,50691.79793592 2025-12-17,02:27:12.000,351,11104446,-795,0,1765938431,15171.65912743999,100.36755681000068,50691.8258844 2025-12-17,02:27:13.000,351,11104340,-795,0,1765938432,15171.510928619995,100.52968680000049,50691.79793592 2025-12-17,02:27:14.000,351,11104361,-795,0,1765938433,15171.389675039994,100.64952201000415,50691.93069120001 2025-12-17,02:27:15.000,351,11104593,-795,0,1765938434,15171.329048249994,100.54378505999921,50691.85383288 2025-12-17,02:27:16.000,351,11104391,-795,0,1765938435,15171.207794669994,100.6283746199988,50691.769987440006 2025-12-17,02:27:17.000,351,11104486,-795,0,1765938436,15171.039386919998,100.72706244000437,50692.00754952001 2025-12-17,02:27:18.000,351,11104415,-795,0,1765938437,15170.951814890002,100.55788331999793,50691.95863968001 2025-12-17,02:27:19.000,351,11104357,-795,0,1765938438,15170.958551199998,100.56493245000456,50691.916716960004 2025-12-17,02:27:20.000,351,11104301,-795,0,1765938439,15170.803616069992,100.52263767000113,50692.01453664 2025-12-17,02:27:21.000,351,11104371,-795,0,1765938440,15170.702571419992,100.47329375999834,50692.0005624 2025-12-17,02:27:22.000,351,11104439,-795,0,1765938441,15170.648680940001,100.4803428899977,50692.05645936001 2025-12-17,02:27:23.000,351,11104493,-795,0,1765938442,15170.628472010001,100.33936029000324,50692.04248512 2025-12-17,02:27:24.000,351,11104366,-795,0,1765938443,15170.635208319996,100.2477216000043,50692.02152376 2025-12-17,02:27:25.000,351,11104521,-795,0,1765938444,15170.588054150001,100.17018117000407,50692.049472239996 2025-12-17,02:27:26.000,351,11104464,-795,0,1765938445,15170.540899979991,100.06444421999913,50692.01453664 2025-12-17,02:27:27.000,351,11104549,-795,0,1765938446,15170.621735699991,99.9869037899989,50692.12633056001 2025-12-17,02:27:28.000,351,11104548,-795,0,1765938447,15170.473536879996,99.91641248999804,50691.93069120001 2025-12-17,02:27:29.000,351,11104343,-795,0,1765938448,15170.52742736,99.79657728000166,50692.02851088001 2025-12-17,02:27:30.000,351,11104300,-795,0,1765938449,15170.534163669996,99.66264380999928,50691.99357528 2025-12-17,02:27:31.000,351,11104402,-795,0,1765938450,15170.641944629991,99.5780542499997,50692.16825328 2025-12-17,02:27:32.000,351,11104448,-795,0,1765938451,15170.52742736,99.4441207800046,50692.00754952001 2025-12-17,02:27:33.000,351,11104268,-795,0,1765938452,15170.695835109997,99.47231730000203,50692.05645936001 2025-12-17,02:27:34.000,351,11104383,-795,0,1765938453,15170.608263080001,99.35248208999838,50692.07742072001 2025-12-17,02:27:35.000,351,11104387,-795,0,1765938454,15170.561108909991,99.41592425999988,50691.88876848001 2025-12-17,02:27:36.000,351,11104608,-795,0,1765938455,15170.682362489992,99.232646880002,50692.09838208001 2025-12-17,02:27:37.000,351,11104354,-795,0,1765938456,15170.689098800001,99.26084339999943,50692.035498000005 2025-12-17,02:27:38.000,351,11104518,-795,0,1765938457,15170.776670829997,99.19740122999792,50692.17524040001 2025-12-17,02:27:39.000,351,11104406,-795,0,1765938458,15170.749725590002,99.30313818000286,50691.90274272 2025-12-17,02:27:40.000,351,11104590,-755,0,1765938459,15170.790143450002,99.232646880002,50691.986588160005 2025-12-17,02:27:41.000,351,11104511,-795,0,1765938460,15170.857506549997,99.23969601000135,50691.90274272 2025-12-17,02:27:42.000,351,11104638,-795,0,1765938461,15170.911397030002,99.31018731000222,50692.035498000005 2025-12-17,02:27:43.000,351,11104236,-795,0,1765938462,15171.005705369993,99.28903992000414,50692.0005624 2025-12-17,02:27:44.000,351,11104541,-795,0,1765938463,15171.012441679988,99.28903992000414,50691.94466544 2025-12-17,02:27:45.000,351,11104465,-795,0,1765938464,15171.093277399988,99.22559775000263,50691.87479424 2025-12-17,02:27:46.000,351,11104420,-795,0,1765938465,15171.147167879994,99.24674514000071,50691.87479424 2025-12-17,02:27:47.000,351,11104457,-795,0,1765938466,15171.268421459994,99.14805732000241,50691.79094880001 2025-12-17,02:27:48.000,351,11104313,-795,0,1765938467,15171.254948839989,99.19740122999792,50691.83985864001 2025-12-17,02:27:49.000,351,11104325,-795,0,1765938468,15171.369466109994,99.21854862000328,50691.90972984001 2025-12-17,02:27:50.000,351,11104376,-795,0,1765938469,15171.3627298,99.14100819000305,50691.93069120001 2025-12-17,02:27:51.000,351,11104643,-795,0,1765938470,15171.490719689995,99.21854862000328,50691.95165256 2025-12-17,02:27:52.000,351,11104395,-795,0,1765938471,15171.571555409995,99.04232037000475,50691.867807120005 2025-12-17,02:27:53.000,351,11104622,-795,0,1765938472,15171.611973269995,99.07051689000218,50691.92370408 2025-12-17,02:27:54.000,351,11104298,-795,0,1765938473,15171.70628161,99.13395906000369,50691.90274272 2025-12-17,02:27:55.000,351,11104696,-795,0,1765938474,15171.65912743999,98.9365834199998,50691.769987440006 2025-12-17,02:27:56.000,351,11104390,-795,0,1765938475,15171.800589949991,98.96477994000452,50691.67216776001 2025-12-17,02:27:57.000,351,11104428,-795,0,1765938476,15171.841007809991,98.95068167999852,50691.73505184 2025-12-17,02:27:58.000,351,11104321,-795,0,1765938477,15171.867953050001,99.00002559000131,50691.81191016001 2025-12-17,02:27:59.000,351,11104448,-795,0,1765938478,15171.861216739992,98.90133777000301,50691.76300032001 2025-12-17,02:28:00.000,351,11104490,-795,0,1765938479,15171.793853639996,98.8378956000015,50691.67216776001 2025-12-17,02:28:01.000,351,11104287,-795,0,1765938480,15171.955525079997,98.84494473000086,50691.700116240005 2025-12-17,02:28:02.000,351,11104491,-795,0,1765938481,15171.827535190001,98.89428864000365,50691.78396168 2025-12-17,02:28:03.000,351,11104464,-795,0,1765938482,15171.800589949991,99.04232037000475,50691.67216776001 2025-12-17,02:28:04.000,351,11104487,-715,0,1765938483,15171.834271499996,98.92953429000045,50691.63723216 2025-12-17,02:28:05.000,351,11104480,-795,0,1765938484,15171.74669947,98.90838690000237,50691.79094880001 2025-12-17,02:28:06.000,351,11104623,-795,0,1765938485,15171.760172089991,98.97182907000388,50691.8258844 2025-12-17,02:28:07.000,351,11104461,-795,0,1765938486,15171.814062569996,99.06346776000282,50691.76300032001 2025-12-17,02:28:08.000,351,11104453,-795,0,1765938487,15171.672600059996,99.06346776000282,50691.80492304 2025-12-17,02:28:09.000,351,11104253,-795,0,1765938488,15171.780381019991,99.1198607999977,50691.581335200004 2025-12-17,02:28:10.000,351,11104330,-795,0,1765938489,15171.60523696,99.23969601000135,50691.67915488 2025-12-17,02:28:11.000,351,11104294,-795,0,1765938490,15171.59850064999,99.0846151500009,50691.749026080004 2025-12-17,02:28:12.000,351,11104583,-795,0,1765938491,15171.510928619995,99.1198607999977,50691.6162708 2025-12-17,02:28:13.000,351,11104355,-795,0,1765938492,15171.54461017,99.1833029699992,50691.76300032001 2025-12-17,02:28:14.000,351,11104498,-795,0,1765938493,15171.57829171999,99.26789252999879,50691.686142 2025-12-17,02:28:15.000,351,11104343,-795,0,1765938494,15171.591764339995,99.24674514000071,50691.60928368 2025-12-17,02:28:16.000,351,11104566,-795,0,1765938495,15171.64565482,99.15510645000177,50691.67216776001 2025-12-17,02:28:17.000,351,11104251,-795,0,1765938496,15171.68607268,99.28903992000414,50691.83985864001 2025-12-17,02:28:18.000,351,11104385,-795,0,1765938497,15171.65912743999,99.25379427000007,50691.70710336 2025-12-17,02:28:19.000,351,11104520,-795,0,1765938498,15171.632182199995,99.25379427000007,50691.74203896001 2025-12-17,02:28:20.000,351,11104307,-795,0,1765938499,15171.652391129996,99.28903992000414,50691.69312912001 2025-12-17,02:28:21.000,351,11104251,-795,0,1765938500,15171.7669084,99.28903992000414,50691.80492304 2025-12-17,02:28:22.000,351,11104390,-795,0,1765938501,15171.888161980001,99.2960890500035,50691.84684576 2025-12-17,02:28:23.000,351,11104255,-795,0,1765938502,15172.002679249992,99.3313347000003,50691.74203896001 2025-12-17,02:28:24.000,351,11104421,-795,0,1765938503,15172.043097109992,99.33838382999966,50691.69312912001 2025-12-17,02:28:25.000,351,11104409,-795,0,1765938504,15172.137405449997,99.40182600000117,50691.769987440006 2025-12-17,02:28:26.000,351,11104494,-795,0,1765938505,15172.312549509988,99.46526817000267,50691.72806472 2025-12-17,02:28:27.000,351,11104426,-795,0,1765938506,15172.299076889998,99.5428086000029,50691.81191016001 2025-12-17,02:28:28.000,351,11104536,-795,0,1765938507,15172.413594159989,99.57100512000034,50691.63723216 2025-12-17,02:28:29.000,351,11104494,-795,0,1765938508,15172.467484639994,99.63444729000184,50691.64421928001 2025-12-17,02:28:30.000,351,11104543,-795,0,1765938509,15172.51463880999,99.63444729000184,50691.53941248 2025-12-17,02:28:31.000,351,11104360,-795,0,1765938510,15172.541584049999,99.64854555000056,50691.64421928001 2025-12-17,02:28:32.000,351,11104585,-795,0,1765938511,15172.649365009995,99.55690686000162,50691.69312912001 2025-12-17,02:28:33.000,351,11104412,-755,0,1765938512,15172.76388228,99.64854555000056,50691.749026080004 2025-12-17,02:28:34.000,351,11104319,-795,0,1765938513,15172.72346442,99.65559467999992,50691.63723216 2025-12-17,02:28:35.000,351,11104338,-795,0,1765938514,15172.76388228,99.76838076000422,50691.434605680006 2025-12-17,02:28:36.000,351,11104351,-795,0,1765938515,15172.790827519995,99.64854555000056,50691.532425360005 2025-12-17,02:28:37.000,351,11104517,-795,0,1765938516,15172.75714596999,99.71903685000143,50691.55338672001 2025-12-17,02:28:38.000,351,11104301,-795,0,1765938517,15172.831245379995,99.74723336999887,50691.63723216 2025-12-17,02:28:39.000,351,11104500,-795,0,1765938518,15172.85819061999,99.8247737999991,50691.378708719996 2025-12-17,02:28:40.000,351,11104472,-795,0,1765938519,15172.90534479,99.81772466999973,50691.47652840001 2025-12-17,02:28:41.000,351,11104423,-795,0,1765938520,15172.932290029996,99.81067554000037,50691.546399599996 2025-12-17,02:28:42.000,351,11104477,-795,0,1765938521,15172.98618051,99.93051075000403,50691.39967008 2025-12-17,02:28:43.000,351,11104423,-795,0,1765938522,15173.019862059991,100.04329683000105,50691.46255416 2025-12-17,02:28:44.000,351,11104496,-795,0,1765938523,15173.107434090001,100.0996898700032,50691.40665720001 2025-12-17,02:28:45.000,351,11104437,-795,0,1765938524,15173.161324569992,100.21247595000023,50691.44857992 2025-12-17,02:28:46.000,351,11104422,-795,0,1765938525,15173.067016230001,100.12083726000128,50691.17608224 2025-12-17,02:28:47.000,351,11104507,-795,0,1765938526,15173.134379329997,100.2477216000043,50691.3717216 2025-12-17,02:28:48.000,351,11104487,-795,0,1765938527,15173.195006119997,100.43099898000219,50691.23896632001 2025-12-17,02:28:49.000,351,11104556,-795,0,1765938528,15173.248896600002,100.40985159000411,50691.32281176 2025-12-17,02:29:00.000,351,11104411,-795,0,1765938539,15173.370150180002,100.98788025000249,50691.099223920006 2025-12-17,02:29:01.000,351,11104409,-795,0,1765938540,15173.484667449993,101.00197851000121,50691.099223920006 2025-12-17,02:29:02.000,351,11104484,-795,0,1765938541,15173.619393649999,101.04427329000464,50691.35076024 2025-12-17,02:29:03.000,351,11104450,-795,0,1765938542,15173.706965679994,100.98083112000313,50691.602296560006 2025-12-17,02:29:04.000,351,11104472,-795,0,1765938543,15173.73391091999,101.11476458999823,50691.56736096 2025-12-17,02:29:05.000,351,11104310,-795,0,1765938544,15173.84169188,101.01607676999993,50691.55338672001 2025-12-17,02:29:06.000,351,11104401,-795,0,1765938545,15173.9225276,101.00197851000121,50691.39967008 2025-12-17,02:29:07.000,351,11104568,-795,0,1765938546,15173.888846049995,100.95263459999842,50691.46255416 2025-12-17,02:29:08.000,351,11104448,-795,0,1765938547,15173.989890699995,100.97378199000377,50691.50447688001 2025-12-17,02:29:09.000,351,11104455,-795,0,1765938548,15174.030308559995,100.95263459999842,50691.42761856001 2025-12-17,02:29:20.000,351,11104339,-795,0,1765938559,15174.272815719996,100.6283746199988,50691.35076024 2025-12-17,02:29:21.000,351,11104480,-795,0,1765938560,15174.218925239991,100.57198158000392,50691.12018528001 2025-12-17,02:29:22.000,351,11104491,-795,0,1765938561,15174.421014539992,100.593128970002,50691.56736096 2025-12-17,02:29:23.000,351,11104474,-795,0,1765938562,15174.461432399992,100.51558854000177,50691.749026080004 2025-12-17,02:29:24.000,351,11104522,-795,0,1765938563,15174.414278229997,100.45919549999962,50691.67915488 2025-12-17,02:29:25.000,351,11104357,-795,0,1765938564,15174.353651439997,100.50149028000305,50691.67915488 2025-12-17,02:29:26.000,351,11104465,-795,0,1765938565,15174.293024649996,100.40985159000411,50691.64421928001 2025-12-17,02:29:27.000,351,11104372,-795,0,1765938566,15174.245870480001,100.52263767000113,50691.74203896001 2025-12-17,02:29:28.000,351,11104455,-795,0,1765938567,15174.239134169991,100.40280246000475,50691.83985864001 2025-12-17,02:29:29.000,351,11104590,-795,0,1765938568,15174.245870480001,100.2477216000043,50691.69312912001 2025-12-17,02:29:30.000,351,11104302,-795,0,1765938569,15174.05725379999,100.29001638000045,50691.53941248 2025-12-17,02:29:31.000,351,11104559,-795,0,1765938570,15174.09767165999,100.08559161000449,50691.51845112 2025-12-17,02:29:32.000,351,11104559,-795,0,1765938571,15174.00336332,100.14903377999872,50691.56037384 2025-12-17,02:29:33.000,351,11104368,-795,0,1765938572,15173.98315439,100.19837769000151,50691.78396168 2025-12-17,02:29:34.000,351,11104433,-795,0,1765938573,15173.98315439,100.20542682000087,50691.70710336 2025-12-17,02:29:35.000,351,11104404,-795,0,1765938574,15173.93600021999,100.12788639000064,50691.69312912001 2025-12-17,02:29:36.000,351,11104487,-795,0,1765938575,15173.989890699995,100.08559161000449,50692.05645936001 2025-12-17,02:29:37.000,351,11104401,-795,0,1765938576,15173.90231867,100.16313204000471,50692.1403048 2025-12-17,02:29:38.000,351,11104411,-795,0,1765938577,15173.81474663999,100.11378813000192,50692.13331768 2025-12-17,02:29:39.000,351,11104427,-795,0,1765938578,15173.75411984999,100.09264074000384,50692.07742072001 2025-12-17,02:29:40.000,351,11104624,-795,0,1765938579,15173.680020439999,100.12083726000128,50691.93069120001 2025-12-17,02:29:41.000,351,11104371,-795,0,1765938580,15173.605921029994,99.91641248999804,50691.64421928001 2025-12-17,02:29:42.000,351,11104461,-795,0,1765938581,15173.592448409989,100.05034596000041,50691.84684576 2025-12-17,02:29:43.000,351,11104468,-795,0,1765938582,15173.592448409989,99.83887205999781,50692.09139496 2025-12-17,02:29:44.000,351,11104474,-795,0,1765938583,15173.558766859998,99.84592119000445,50692.02851088001 2025-12-17,02:29:45.000,351,11104426,-795,0,1765938584,15173.457722209998,99.66264380999928,50691.867807120005 2025-12-17,02:29:46.000,351,11104595,-795,0,1765938585,15173.498140069998,99.76838076000422,50692.14729192001 2025-12-17,02:29:47.000,351,11104403,-795,0,1765938586,15173.552030549989,99.71198772000207,50692.09139496 2025-12-17,02:29:48.000,351,11104387,-795,0,1765938587,15173.403831729993,99.66969293999864,50692.12633056001 2025-12-17,02:29:49.000,351,11104597,-795,0,1765938588,15173.424040659993,99.62739816000249,50692.210176 2025-12-17,02:29:50.000,351,11104513,-795,0,1765938589,15173.120906709992,99.68379120000463,50691.72107760001 2025-12-17,02:29:51.000,351,11104453,-795,0,1765938590,15173.208478740002,99.53575947000354,50691.81191016001 2025-12-17,02:29:52.000,351,11104479,-795,0,1765938591,15173.141115639992,99.43707164999796,50691.94466544 2025-12-17,02:29:53.000,351,11104452,-795,0,1765938592,15173.282578149992,99.28903992000414,50692.24511160001 2025-12-17,02:29:54.000,351,11104465,-795,0,1765938593,15173.275841839997,99.43707164999796,50692.31498280001 2025-12-17,02:29:55.000,351,11104469,-795,0,1765938594,15173.349941250002,99.38772774000245,50692.217163119996 2025-12-17,02:29:56.000,351,11104490,-795,0,1765938595,15173.248896600002,99.35953121999773,50692.06344648 2025-12-17,02:29:57.000,351,11104275,-795,0,1765938596,15173.255632909997,99.25379427000007,50692.11934344 2025-12-17,02:29:58.000,351,11104576,-795,0,1765938597,15173.275841839997,99.20445036000456,50692.18921464 2025-12-17,02:29:59.000,351,11104334,-795,0,1765938598,15173.269105530002,99.13395906000369,50692.30100856 2025-12-17,02:30:10.000,351,11104437,-795,0,1765938609,15173.370150180002,99.09871340999962,50691.93069120001 2025-12-17,02:30:11.000,351,11104355,-795,0,1765938610,15173.309523390002,99.11281166999834,50691.87479424 2025-12-17,02:30:12.000,351,11104462,-795,0,1765938611,15173.322996009992,99.12690993000433,50691.986588160005 2025-12-17,02:30:13.000,351,11104401,-795,0,1765938612,15173.444249589993,99.09871340999962,50692.1403048 2025-12-17,02:30:14.000,351,11104378,-795,0,1765938613,15173.592448409989,99.06346776000282,50692.210176 2025-12-17,02:30:15.000,351,11104500,-795,0,1765938614,15173.599184719998,99.14805732000241,50692.084407840004 2025-12-17,02:30:16.000,351,11104394,-795,0,1765938615,15173.599184719998,99.03527123999811,50692.06344648 2025-12-17,02:30:17.000,351,11104421,-795,0,1765938616,15173.632866269989,99.09166428000026,50691.881781359996 2025-12-17,02:30:18.000,351,11104422,-795,0,1765938617,15173.673284129989,99.11281166999834,50692.01453664 2025-12-17,02:30:19.000,351,11104396,-795,0,1765938618,15173.673284129989,99.28199079000478,50691.9656268 2025-12-17,02:30:20.000,351,11104420,-795,0,1765938619,15173.545294239993,99.1198607999977,50691.7560132 2025-12-17,02:30:21.000,351,11104385,-795,0,1765938620,15173.578975789998,99.21149949000392,50691.85383288 2025-12-17,02:30:22.000,351,11104611,-795,0,1765938621,15173.572239479989,99.21149949000392,50691.714090479996 2025-12-17,02:30:23.000,351,11104348,-795,0,1765938622,15173.538557929998,99.35953121999773,50691.67915488 2025-12-17,02:30:24.000,351,11104494,-795,0,1765938623,15173.592448409989,99.36658035000437,50691.69312912001 2025-12-17,02:30:25.000,351,11104347,-795,0,1765938624,15173.484667449993,99.34543295999902,50691.60928368 2025-12-17,02:30:26.000,351,11104633,-795,0,1765938625,15173.511612689988,99.43707164999796,50691.63024504 2025-12-17,02:30:27.000,351,11104557,-795,0,1765938626,15173.525085309993,99.49346469000011,50691.55338672001 2025-12-17,02:30:28.000,351,11104300,-795,0,1765938627,15173.511612689988,99.48641556000075,50691.63024504 2025-12-17,02:30:29.000,351,11104393,-795,0,1765938628,15173.457722209998,99.52166121000482,50691.63723216 2025-12-17,02:30:30.000,351,11104261,-795,0,1765938629,15173.558766859998,99.72608598000079,50691.69312912001 2025-12-17,02:30:31.000,351,11104407,-795,0,1765938630,15173.464458519993,99.73313511000015,50691.44857992 2025-12-17,02:30:32.000,351,11104353,-795,0,1765938631,15173.477931139998,99.676742069998,50691.67216776001 2025-12-17,02:30:33.000,351,11104522,-795,0,1765938632,15173.457722209998,99.96575640000083,50691.7560132 2025-12-17,02:30:34.000,351,11104418,-795,0,1765938633,15173.572239479989,99.86001945000316,50691.80492304 2025-12-17,02:30:35.000,351,11104218,-795,0,1765938634,15173.484667449993,99.91641248999804,50691.70710336 2025-12-17,02:30:36.000,351,11104377,-795,0,1765938635,15173.619393649999,99.89526509999996,50691.9656268 2025-12-17,02:30:37.000,351,11104564,-795,0,1765938636,15173.612657339989,99.97985465999955,50691.9656268 2025-12-17,02:30:38.000,351,11104348,-795,0,1765938637,15173.740647229999,99.95165814000211,50691.99357528 2025-12-17,02:30:39.000,351,11104351,-795,0,1765938638,15173.720438299999,99.97985465999955,50691.95165256 2025-12-17,02:30:40.000,351,11104270,-795,0,1765938639,15173.538557929998,99.87411771000188,50691.63723216 2025-12-17,02:30:41.000,351,11104364,-795,0,1765938640,15173.531821619988,99.83887205999781,50691.686142 2025-12-17,02:30:42.000,351,11104388,-795,0,1765938641,15173.599184719998,99.75428249999823,50691.55338672001 2025-12-17,02:30:43.000,351,11104447,-795,0,1765938642,15173.653075199989,99.80362641000102,50691.80492304 2025-12-17,02:30:44.000,351,11104579,-795,0,1765938643,15173.653075199989,99.78247902000294,50691.714090479996 2025-12-17,02:30:45.000,351,11104440,-795,0,1765938644,15173.740647229999,99.80362641000102,50691.749026080004 2025-12-17,02:30:46.000,351,11104392,-795,0,1765938645,15173.592448409989,99.69788946000335,50691.69312912001 2025-12-17,02:30:47.000,351,11104353,-795,0,1765938646,15173.599184719998,99.70493859000271,50691.651206400005 2025-12-17,02:30:48.000,351,11104650,-795,0,1765938647,15173.71370198999,99.60625077000441,50691.77697456 2025-12-17,02:30:49.000,351,11104513,-795,0,1765938648,15173.680020439999,99.66969293999864,50691.867807120005 2025-12-17,02:30:50.000,351,11104563,-795,0,1765938649,15173.552030549989,99.690840330004,50691.64421928001 2025-12-17,02:30:51.000,351,11104409,-795,0,1765938650,15173.592448409989,99.70493859000271,50691.56037384 2025-12-17,02:30:52.000,351,11104321,-795,0,1765938651,15173.464458519993,99.79657728000166,50691.56736096 2025-12-17,02:30:53.000,351,11104591,-795,0,1765938652,15173.558766859998,99.74723336999887,50691.86082000001 2025-12-17,02:30:54.000,351,11104297,-795,0,1765938653,15173.592448409989,99.69788946000335,50691.77697456 2025-12-17,02:30:55.000,351,11104410,-795,0,1765938654,15173.525085309993,99.83182292999845,50691.83985864001 2025-12-17,02:30:56.000,351,11104379,-795,0,1765938655,15173.572239479989,99.86001945000316,50691.881781359996 2025-12-17,02:30:57.000,351,11104341,-795,0,1765938656,15173.626129959994,99.79657728000166,50691.916716960004 2025-12-17,02:30:58.000,351,11104512,-795,0,1765938657,15173.612657339989,99.8882159700006,50691.916716960004 2025-12-17,02:30:59.000,351,11104203,-795,0,1765938658,15173.740647229999,99.87411771000188,50691.86082000001 2025-12-17,02:31:30.000,351,11104433,-795,0,1765938689,15173.174797189997,99.46526817000267,50692.09139496 2025-12-17,02:31:31.000,351,11104511,-795,0,1765938690,15173.174797189997,99.54985773000226,50692.12633056001 2025-12-17,02:31:32.000,351,11104596,-795,0,1765938691,15173.107434090001,99.47231730000203,50692.0704336 2025-12-17,02:31:33.000,351,11104346,-795,0,1765938692,15173.188269810002,99.69788946000335,50692.19620176001 2025-12-17,02:31:34.000,351,11104467,-795,0,1765938693,15173.093961469996,99.65559467999992,50692.049472239996 2025-12-17,02:31:35.000,351,11104280,-795,0,1765938694,15173.221951359992,99.62034903000313,50692.105369200006 2025-12-17,02:31:36.000,351,11104516,-795,0,1765938695,15173.154588259997,99.73313511000015,50691.99357528 2025-12-17,02:31:37.000,351,11104433,-795,0,1765938696,15173.114170399997,99.94460901000275,50692.07742072001 2025-12-17,02:31:38.000,351,11104375,-795,0,1765938697,15173.296050769997,100.02214944000298,50692.02152376 2025-12-17,02:31:39.000,351,11104523,-795,0,1765938698,15173.403831729993,99.8247737999991,50692.2800472 2025-12-17,02:31:40.000,351,11104533,-795,0,1765938699,15173.188269810002,99.95165814000211,50691.700116240005 2025-12-17,02:31:41.000,351,11104469,-795,0,1765938700,15173.316259699997,100.0362477000017,50691.73505184 2025-12-17,02:31:42.000,351,11104568,-795,0,1765938701,15173.255632909997,100.02919857000234,50691.46255416 2025-12-17,02:31:43.000,351,11104519,-795,0,1765938702,15173.208478740002,100.12788639000064,50691.266914800006 2025-12-17,02:31:44.000,351,11104438,-795,0,1765938703,15173.605921029994,100.17018117000407,50691.9656268 2025-12-17,02:31:45.000,351,11104513,-795,0,1765938704,15173.477931139998,100.13493552,50691.867807120005 2025-12-17,02:31:46.000,351,11104695,-795,0,1765938705,15173.552030549989,100.29706550999981,50692.01453664 2025-12-17,02:31:47.000,351,11104455,-795,0,1765938706,15173.558766859998,100.2336233399983,50691.9656268 2025-12-17,02:31:48.000,351,11104484,-795,0,1765938707,15173.545294239993,100.33231116000388,50692.05645936001 2025-12-17,02:31:49.000,351,11104398,-795,0,1765938708,15173.632866269989,100.19132856000215,50691.99357528 2025-12-17,02:31:50.000,351,11104285,-795,0,1765938709,15173.275841839997,100.20542682000087,50691.17608224 2025-12-17,02:31:51.000,351,11104309,-795,0,1765938710,15173.282578149992,100.19132856000215,50691.099223920006 2025-12-17,02:31:52.000,351,11104401,-795,0,1765938711,15173.349941250002,100.31821289999789,50691.30883752001 2025-12-17,02:31:53.000,351,11104290,-795,0,1765938712,15173.248896600002,100.2336233399983,50691.07127544001 2025-12-17,02:31:54.000,351,11104429,-795,0,1765938713,15173.639602579999,100.21247595000023,50692.0005624 2025-12-17,02:31:55.000,351,11104661,-795,0,1765938714,15173.659811509999,100.25477073000366,50691.90274272 2025-12-17,02:31:56.000,351,11104440,-795,0,1765938715,15173.511612689988,100.20542682000087,50691.81191016001 2025-12-17,02:31:57.000,351,11104460,-795,0,1765938716,15173.545294239993,100.22657420999894,50691.88876848001 2025-12-17,02:31:58.000,351,11104499,-795,0,1765938717,15173.639602579999,100.15608290999808,50692.06344648 2025-12-17,02:31:59.000,351,11104533,-795,0,1765938718,15173.69349305999,100.12083726000128,50691.88876848001 2025-12-17,02:32:00.000,351,11104356,-795,0,1765938719,15173.242160289992,100.12788639000064,50691.3717216 2025-12-17,02:32:01.000,351,11104360,-795,0,1765938720,15173.302787079992,100.0996898700032,50691.35774736001 2025-12-17,02:32:02.000,351,11104350,-795,0,1765938721,15173.235423979997,100.08559161000449,50691.197043600005 2025-12-17,02:32:03.000,351,11104584,-795,0,1765938722,15173.201742429992,100.07854247999785,50691.15512088 2025-12-17,02:32:04.000,351,11104506,-795,0,1765938723,15173.336468629997,100.02214944000298,50691.28787616001 2025-12-17,02:32:05.000,351,11104452,-795,0,1765938724,15173.525085309993,100.13493552,50692.01453664 2025-12-17,02:32:06.000,351,11104624,-795,0,1765938725,15173.518348999998,100.11378813000192,50691.97261392 2025-12-17,02:32:07.000,351,11104411,-795,0,1765938726,15173.444249589993,100.0996898700032,50691.94466544 2025-12-17,02:32:08.000,351,11104340,-795,0,1765938727,15173.504876379993,100.21247595000023,50691.90274272 2025-12-17,02:32:09.000,351,11104596,-795,0,1765938728,15173.437513279998,100.12083726000128,50691.99357528 2025-12-17,02:32:10.000,351,11104392,-795,0,1765938729,15173.053543609996,100.02919857000234,50691.197043600005 2025-12-17,02:32:11.000,351,11104340,-795,0,1765938730,15172.94576265,100.04329683000105,50691.28088904 2025-12-17,02:32:12.000,351,11104388,-795,0,1765938731,15172.90534479,100.00805118000426,50691.19005648001 2025-12-17,02:32:13.000,351,11104449,-795,0,1765938732,15173.282578149992,100.06444421999913,50692.12633056001 2025-12-17,02:32:14.000,351,11104455,-795,0,1765938733,15173.181533499992,99.99395291999826,50692.13331768 2025-12-17,02:32:15.000,351,11104424,-795,0,1765938734,15173.154588259997,100.10673900000256,50692.035498000005 2025-12-17,02:32:16.000,351,11104642,-795,0,1765938735,15173.100697779992,100.07149334999849,50692.05645936001 2025-12-17,02:32:17.000,351,11104532,-795,0,1765938736,15173.114170399997,100.11378813000192,50692.07742072001 2025-12-17,02:32:18.000,351,11104481,-795,0,1765938737,15173.127643020001,100.05739508999977,50692.105369200006 2025-12-17,02:32:19.000,351,11104496,-795,0,1765938738,15173.080488849992,100.01510031000362,50692.02851088001 2025-12-17,02:32:20.000,351,11104360,-795,0,1765938739,15172.81777275999,99.95165814000211,50691.3018504 2025-12-17,02:32:21.000,351,11104396,-795,0,1765938740,15172.92555372,100.00805118000426,50691.749026080004 2025-12-17,02:32:22.000,351,11104391,-795,0,1765938741,15172.790827519995,100.04329683000105,50691.39268296 2025-12-17,02:32:23.000,351,11104469,-795,0,1765938742,15173.201742429992,100.00805118000426,50692.203188880005 2025-12-17,02:32:24.000,351,11104495,-795,0,1765938743,15173.195006119997,99.97985465999955,50691.67216776001 2025-12-17,02:32:25.000,351,11104415,-795,0,1765938744,15173.397095419998,99.95165814000211,50691.9656268 2025-12-17,02:32:26.000,351,11104588,-795,0,1765938745,15173.336468629997,99.8247737999991,50691.90274272 2025-12-17,02:32:27.000,351,11104409,-795,0,1765938746,15173.444249589993,99.93755988000339,50692.01453664 2025-12-17,02:32:28.000,351,11104440,-795,0,1765938747,15173.484667449993,99.676742069998,50691.83985864001 2025-12-17,02:32:29.000,351,11104382,-795,0,1765938748,15173.599184719998,99.676742069998,50691.8258844 2025-12-17,02:32:30.000,351,11104518,-795,0,1765938749,15173.545294239993,99.65559467999992,50691.45556704001 2025-12-17,02:32:31.000,351,11104445,-795,0,1765938750,15173.592448409989,99.56395599000098,50691.52543824001 2025-12-17,02:32:32.000,351,11104495,-795,0,1765938751,15173.78106509,99.5428086000029,50691.80492304 2025-12-17,02:32:33.000,351,11104433,-795,0,1765938752,15173.9225276,99.66264380999928,50691.86082000001 2025-12-17,02:32:34.000,351,11104341,-795,0,1765938753,15173.969681769995,99.47231730000203,50691.97960104001 2025-12-17,02:32:35.000,351,11104349,-795,0,1765938754,15173.969681769995,99.47936643000139,50691.85383288 2025-12-17,02:32:36.000,351,11104296,-795,0,1765938755,15174.06399011,99.50756294999883,50691.90972984001 2025-12-17,02:32:37.000,351,11104413,-795,0,1765938756,15174.04378118,99.37362948000373,50691.90972984001 2025-12-17,02:32:38.000,351,11104585,-795,0,1765938757,15174.050517489995,99.33838382999966,50691.8957556 2025-12-17,02:32:39.000,351,11104370,-795,0,1765938758,15174.09767165999,99.30313818000286,50691.937678320006 2025-12-17,02:32:40.000,351,11104498,-795,0,1765938759,15173.95620914999,99.27494165999815,50691.56037384 2025-12-17,02:32:41.000,351,11104391,-795,0,1765938760,15173.85516449999,99.19035209999856,50691.63024504 2025-12-17,02:32:42.000,351,11104414,-795,0,1765938761,15173.84169188,99.15510645000177,50691.63024504 2025-12-17,02:32:43.000,351,11104519,-795,0,1765938762,15173.989890699995,99.09166428000026,50691.77697456 2025-12-17,02:32:44.000,351,11104458,-795,0,1765938763,15173.89558235999,99.25379427000007,50691.49748976 2025-12-17,02:32:45.000,351,11104370,-795,0,1765938764,15174.050517489995,99.23969601000135,50692.02851088001 2025-12-17,02:32:46.000,351,11104484,-795,0,1765938765,15173.98315439,99.28903992000414,50691.95863968001 2025-12-17,02:32:47.000,351,11104490,-795,0,1765938766,15174.07746272999,99.27494165999815,50691.76300032001 2025-12-17,02:32:48.000,351,11104489,-795,0,1765938767,15174.01683593999,99.2960890500035,50691.881781359996 2025-12-17,02:32:49.000,351,11104474,-795,0,1765938768,15174.050517489995,99.22559775000263,50691.749026080004 2025-12-17,02:32:50.000,351,11104511,-795,0,1765938769,15173.848428189995,99.28903992000414,50691.50447688001 2025-12-17,02:32:51.000,351,11104251,-795,0,1765938770,15173.848428189995,99.34543295999902,50691.532425360005 2025-12-17,02:32:52.000,351,11104489,-795,0,1765938771,15173.78106509,99.41592425999988,50691.64421928001 2025-12-17,02:32:53.000,351,11104553,-795,0,1765938772,15173.78106509,99.3313347000003,50691.76300032001 2025-12-17,02:32:54.000,351,11104343,-795,0,1765938773,15173.79453770999,99.38772774000245,50691.700116240005 2025-12-17,02:32:55.000,351,11104412,-795,0,1765938774,15173.909054979995,99.3313347000003,50691.94466544 2025-12-17,02:32:56.000,351,11104419,-795,0,1765938775,15173.84169188,99.45821904000331,50691.867807120005 2025-12-17,02:32:57.000,351,11104558,-795,0,1765938776,15173.84169188,99.47231730000203,50691.95863968001 2025-12-17,02:32:58.000,351,11104349,-795,0,1765938777,15173.85516449999,99.47231730000203,50691.77697456 2025-12-17,02:32:59.000,351,11104456,-795,0,1765938778,15173.767592469994,99.4441207800046,50691.95165256 2025-12-17,02:33:00.000,351,11104465,-795,0,1765938779,15173.686756749994,99.43707164999796,50691.651206400005 2025-12-17,02:33:01.000,351,11104408,-795,0,1765938780,15173.706965679994,99.51461207999819,50691.651206400005 2025-12-17,02:33:02.000,351,11104453,-795,0,1765938781,15173.848428189995,99.4300225199986,50691.700116240005 2025-12-17,02:33:03.000,351,11104454,-795,0,1765938782,15173.79453770999,99.52166121000482,50691.79094880001 2025-12-17,02:33:04.000,351,11104562,-795,0,1765938783,15173.78106509,99.43707164999796,50691.73505184 2025-12-17,02:33:05.000,351,11104323,-795,0,1765938784,15173.88210974,99.3947768700018,50691.881781359996 2025-12-17,02:33:06.000,351,11104483,-795,0,1765938785,15173.90231867,99.45821904000331,50691.9656268 2025-12-17,02:33:07.000,351,11104627,-795,0,1765938786,15173.9225276,99.4441207800046,50691.94466544 2025-12-17,02:33:08.000,351,11104526,-795,0,1765938787,15173.888846049995,99.47936643000139,50691.937678320006 2025-12-17,02:33:09.000,351,11104447,-795,0,1765938788,15173.808010329994,99.50051381999947,50691.95863968001 2025-12-17,02:33:10.000,351,11104513,-795,0,1765938789,15173.720438299999,99.4441207800046,50691.56736096 2025-12-17,02:33:11.000,351,11104331,-795,0,1765938790,15173.78106509,99.50051381999947,50691.69312912001 2025-12-17,02:33:12.000,351,11104457,-795,0,1765938791,15173.706965679994,99.5780542499997,50691.58832232 2025-12-17,02:33:13.000,351,11104448,-795,0,1765938792,15173.79453770999,99.61329990000377,50691.77697456 2025-12-17,02:33:14.000,351,11104404,-795,0,1765938793,15173.73391091999,99.45821904000331,50691.581335200004 2025-12-17,02:33:15.000,351,11104378,-795,0,1765938794,15173.700229369999,99.56395599000098,50691.53941248 2025-12-17,02:33:16.000,351,11104514,-795,0,1765938795,15173.673284129989,99.52871034000418,50691.73505184 2025-12-17,02:33:17.000,351,11104517,-795,0,1765938796,15173.83495556999,99.61329990000377,50691.769987440006 2025-12-17,02:33:18.000,351,11104398,-795,0,1765938797,15173.868637119995,99.47231730000203,50691.72107760001 2025-12-17,02:33:19.000,351,11104439,-795,0,1765938798,15173.81474663999,99.77542989000358,50691.76300032001 2025-12-17,02:33:20.000,351,11104360,-795,0,1765938799,15173.69349305999,99.64854555000056,50691.769987440006 2025-12-17,02:33:21.000,351,11104380,-795,0,1765938800,15173.78106509,99.78247902000294,50691.6162708 2025-12-17,02:33:22.000,351,11104333,-795,0,1765938801,15173.80127402,99.80362641000102,50691.7560132 2025-12-17,02:33:23.000,351,11104491,-795,0,1765938802,15173.75411984999,99.90231422999932,50691.79793592 2025-12-17,02:33:24.000,351,11104422,-795,0,1765938803,15173.80127402,99.90231422999932,50691.47652840001 2025-12-17,02:33:25.000,351,11104410,-795,0,1765938804,15173.78106509,99.8882159700006,50691.65819352 2025-12-17,02:33:26.000,351,11104452,-795,0,1765938805,15173.888846049995,100.01510031000362,50691.81191016001 2025-12-17,02:33:27.000,351,11104506,-795,0,1765938806,15173.96294546,100.04329683000105,50691.881781359996 2025-12-17,02:33:28.000,351,11104506,-795,0,1765938807,15173.909054979995,100.07149334999849,50692.01453664 2025-12-17,02:33:29.000,351,11104533,-795,0,1765938808,15173.90231867,100.12083726000128,50692.02152376 2025-12-17,02:33:30.000,351,11104392,-795,0,1765938809,15173.71370198999,100.09264074000384,50691.63723216 2025-12-17,02:33:31.000,351,11104326,-795,0,1765938810,15173.747383539994,100.20542682000087,50691.76300032001 2025-12-17,02:33:32.000,351,11104444,-795,0,1765938811,15173.89558235999,100.2477216000043,50691.58832232 2025-12-17,02:33:33.000,351,11104426,-795,0,1765938812,15173.828219259995,100.18427943000279,50691.686142 2025-12-17,02:33:34.000,351,11104499,-795,0,1765938813,15173.94273653,100.24067246999766,50691.83287152 2025-12-17,02:33:35.000,351,11104403,-795,0,1765938814,15173.89558235999,100.2477216000043,50691.94466544 2025-12-17,02:33:36.000,351,11104485,-795,0,1765938815,15173.949472839995,100.24067246999766,50691.97261392 2025-12-17,02:33:37.000,351,11104322,-795,0,1765938816,15173.96294546,100.26181986000302,50692.105369200006 2025-12-17,02:33:38.000,351,11104531,-795,0,1765938817,15173.929263909995,100.29001638000045,50691.99357528 2025-12-17,02:33:39.000,351,11104310,-795,0,1765938818,15173.93600021999,100.36755681000068,50692.04248512 2025-12-17,02:33:40.000,351,11104359,-795,0,1765938819,15173.78106509,100.32526203000452,50691.62325792001 2025-12-17,02:33:41.000,351,11104316,-795,0,1765938820,15173.78106509,100.36050768000132,50691.67216776001 2025-12-17,02:33:42.000,351,11104583,-795,0,1765938821,15173.80127402,100.37460594000004,50691.651206400005 2025-12-17,02:33:43.000,351,11104260,-795,0,1765938822,15173.77432877999,100.46624462999898,50691.79793592 2025-12-17,02:33:44.000,351,11104353,-795,0,1765938823,15173.848428189995,100.3816550699994,50692.17524040001 2025-12-17,02:33:45.000,351,11104399,-795,0,1765938824,15173.848428189995,100.3816550699994,50691.9656268 2025-12-17,02:33:46.000,351,11104424,-795,0,1765938825,15173.86190081,100.36050768000132,50691.99357528 2025-12-17,02:33:47.000,351,11104535,-795,0,1765938826,15173.80127402,100.4450972400009,50692.0005624 2025-12-17,02:33:48.000,351,11104508,-795,0,1765938827,15173.81474663999,100.32526203000452,50692.105369200006 2025-12-17,02:33:49.000,351,11104379,-795,0,1765938828,15173.868637119995,100.40985159000411,50692.14729192001 2025-12-17,02:33:50.000,351,11104493,-795,0,1765938829,15173.720438299999,100.30411463999917,50691.74203896001 2025-12-17,02:33:51.000,351,11104356,-795,0,1765938830,15173.747383539994,100.2477216000043,50691.749026080004 2025-12-17,02:33:52.000,351,11104461,-795,0,1765938831,15173.80127402,100.17018117000407,50691.749026080004 2025-12-17,02:33:53.000,351,11104326,-795,0,1765938832,15173.86190081,100.10673900000256,50691.84684576 2025-12-17,02:33:54.000,351,11104609,-795,0,1765938833,15173.969681769995,100.04329683000105,50692.035498000005 2025-12-17,02:33:55.000,351,11104378,-795,0,1765938834,15173.97641807999,99.9869037899989,50692.06344648 2025-12-17,02:33:56.000,351,11104419,-795,0,1765938835,15174.02357225,99.91641248999804,50692.0704336 2025-12-17,02:33:57.000,351,11104478,-795,0,1765938836,15174.050517489995,99.90936335999868,50692.00754952001 2025-12-17,02:33:58.000,351,11104359,-795,0,1765938837,15174.08419904,99.7895281500023,50691.95863968001 2025-12-17,02:33:59.000,351,11104417,-795,0,1765938838,15174.090935349996,99.66264380999928,50692.12633056001 2025-12-17,02:34:00.000,351,11104368,-795,0,1765938839,15173.969681769995,99.47231730000203,50691.749026080004 2025-12-17,02:34:01.000,351,11104301,-795,0,1765938840,15173.97641807999,99.46526817000267,50691.85383288 2025-12-17,02:34:02.000,351,11104473,-795,0,1765938841,15173.929263909995,99.32428557000094,50691.686142 2025-12-17,02:34:03.000,351,11104566,-795,0,1765938842,15174.08419904,99.12690993000433,50691.83985864001 2025-12-17,02:34:04.000,351,11104383,-795,0,1765938843,15174.131353209996,99.12690993000433,50691.83985864001 2025-12-17,02:34:05.000,351,11104448,-795,0,1765938844,15174.171771069996,98.90133777000301,50691.867807120005 2025-12-17,02:34:06.000,351,11104442,-795,0,1765938845,15174.218925239991,98.83084647000214,50691.92370408 2025-12-17,02:34:07.000,351,11104602,-795,0,1765938846,15174.225661550001,98.72510952000448,50692.07742072001 2025-12-17,02:34:08.000,351,11104351,-795,0,1765938847,15174.16503476,98.60527431000082,50692.049472239996 2025-12-17,02:34:09.000,351,11104506,-795,0,1765938848,15174.218925239991,98.63347082999826,50691.95165256 2025-12-17,02:34:10.000,351,11104606,-795,0,1765938849,15174.01683593999,98.38675127999886,50691.686142 2025-12-17,02:34:11.000,351,11104359,-795,0,1765938850,15174.1246169,98.20347390000097,50691.686142 2025-12-17,02:34:12.000,351,11104534,-795,0,1765938851,15174.158298449991,98.14708085999882,50691.714090479996 2025-12-17,02:34:13.000,351,11104502,-795,0,1765938852,15174.218925239991,98.11888434000139,50691.69312912001 2025-12-17,02:34:14.000,351,11104449,-795,0,1765938853,15174.16503476,98.04134391000116,50691.70710336 2025-12-17,02:34:15.000,351,11104265,-795,0,1765938854,15174.286288340001,98.01314739000372,50691.90274272 2025-12-17,02:34:16.000,351,11104383,-795,0,1765938855,15174.299760959992,97.98495086999901,50691.916716960004 2025-12-17,02:34:17.000,351,11104560,-795,0,1765938856,15174.225661550001,97.7875752300024,50691.90274272 2025-12-17,02:34:18.000,351,11104341,-795,0,1765938857,15174.293024649996,97.8228208799992,50691.85383288 2025-12-17,02:34:19.000,351,11104476,-795,0,1765938858,15174.333442509997,97.78052610000304,50691.97261392 2025-12-17,02:34:20.000,351,11104468,-795,0,1765938859,15174.151562139996,97.76642784000433,50691.67216776001 2025-12-17,02:34:21.000,351,11104186,-795,0,1765938860,15174.111144279996,97.65364176000003,50691.651206400005 2025-12-17,02:34:22.000,351,11104470,-795,0,1765938861,15174.286288340001,97.64659263000067,50691.65819352 2025-12-17,02:34:23.000,351,11104518,-795,0,1765938862,15174.319969889992,97.56200307000108,50691.63723216 2025-12-17,02:34:24.000,351,11104196,-795,0,1765938863,15174.272815719996,97.4421678600047,50691.72806472 2025-12-17,02:34:25.000,351,11104391,-795,0,1765938864,15174.421014539992,97.50561002999893,50691.881781359996 2025-12-17,02:34:26.000,351,11104507,-795,0,1765938865,15174.495113949997,97.58315045999916,50691.83985864001 2025-12-17,02:34:27.000,351,11104595,-795,0,1765938866,15174.468168710002,97.54790481000236,50691.769987440006 2025-12-17,02:34:28.000,351,11104397,-795,0,1765938867,15174.569213360002,97.47036438000214,50691.69312912001 2025-12-17,02:34:29.000,351,11104413,-755,0,1765938868,15174.549004430002,97.45626612000342,50691.714090479996 2025-12-17,02:34:30.000,351,11104613,-795,0,1765938869,15174.528795500002,97.46331525000278,50691.546399599996 2025-12-17,02:34:31.000,351,11104427,-795,0,1765938870,15174.602894909993,97.4421678600047,50691.53941248 2025-12-17,02:34:32.000,351,11104459,-795,0,1765938871,15174.562477049993,97.42806959999871,50691.3717216 2025-12-17,02:34:33.000,351,11104426,-795,0,1765938872,15174.676994319998,97.42806959999871,50691.46255416 2025-12-17,02:34:34.000,351,11104445,-795,0,1765938873,15174.764566349993,97.36462743000448,50691.65819352 2025-12-17,02:34:35.000,351,11104488,-795,0,1765938874,15174.757830039998,97.43511872999807,50691.63024504 2025-12-17,02:34:36.000,351,11104568,-795,0,1765938875,15174.771302659989,97.41397133999999,50691.60928368 2025-12-17,02:34:37.000,351,11104219,-795,0,1765938876,15174.845402069994,97.4421678600047,50691.700116240005 2025-12-17,02:34:38.000,351,11104564,-795,0,1765938877,15174.879083619999,97.45626612000342,50691.79793592 2025-12-17,02:34:39.000,351,11104459,-795,0,1765938878,15174.744357419993,97.3293817800004,50691.58832232 2025-12-17,02:34:40.000,351,11104505,-795,0,1765938879,15174.791511589989,97.46331525000278,50691.6162708 2025-12-17,02:34:41.000,351,11104297,-795,0,1765938880,15174.838665759999,97.39987308000127,50691.57434808001 2025-12-17,02:34:42.000,351,11104677,-795,0,1765938881,15174.737621109998,97.56200307000108,50691.60928368 2025-12-17,02:34:43.000,351,11104515,-795,0,1765938882,15174.879083619999,97.50561002999893,50691.6162708 2025-12-17,02:34:44.000,351,11104385,-795,0,1765938883,15174.818456829998,97.47036438000214,50691.651206400005 2025-12-17,02:34:45.000,351,11104438,-795,0,1765938884,15174.852138379989,97.55495394000172,50691.70710336 2025-12-17,02:34:46.000,351,11104300,-795,0,1765938885,15174.771302659989,97.59724871999788,50691.749026080004 2025-12-17,02:34:47.000,351,11104357,-795,0,1765938886,15174.798247899998,97.56200307000108,50691.81191016001 2025-12-17,02:34:48.000,351,11104535,-795,0,1765938887,15174.710675869988,97.5761013299998,50691.74203896001 2025-12-17,02:34:49.000,351,11104404,-795,0,1765938888,15174.663521699993,97.61134698000387,50691.70710336 2025-12-17,02:34:50.000,351,11104497,-795,0,1765938889,15174.710675869988,97.52675742000429,50691.79793592 2025-12-17,02:34:51.000,351,11104373,-795,0,1765938890,15174.643312769993,97.56200307000108,50691.67915488 2025-12-17,02:34:52.000,351,11104361,-795,0,1765938891,15174.528795500002,97.60429785000451,50691.72107760001 2025-12-17,02:34:53.000,351,11104353,-795,0,1765938892,15174.488377640002,97.55495394000172,50691.78396168 2025-12-17,02:34:54.000,351,11104314,-795,0,1765938893,15174.481641329992,97.61134698000387,50691.602296560006 2025-12-17,02:34:55.000,351,11104272,-795,0,1765938894,15174.488377640002,97.58315045999916,50691.72806472 2025-12-17,02:34:56.000,351,11104377,-795,0,1765938895,15174.488377640002,97.75937870999769,50691.69312912001 2025-12-17,02:34:57.000,351,11104360,-795,0,1765938896,15174.441223469992,97.76642784000433,50691.714090479996 2025-12-17,02:34:58.000,351,11104483,-795,0,1765938897,15174.407541920002,97.75937870999769,50691.66518064 2025-12-17,02:34:59.000,351,11104373,-795,0,1765938898,15174.447959780002,97.86511566000263,50691.86082000001 2025-12-17,02:35:00.000,351,11104379,-795,0,1765938899,15174.313233579996,97.86511566000263,50691.73505184 2025-12-17,02:35:01.000,351,11104515,-795,0,1765938900,15174.501850259992,97.90741043999878,50691.76300032001 2025-12-17,02:35:02.000,351,11104433,-795,0,1765938901,15174.387332990002,97.96380348000093,50691.83287152 2025-12-17,02:35:03.000,351,11104552,-795,0,1765938902,15174.353651439997,98.16822825000418,50691.77697456 2025-12-17,02:35:04.000,351,11104429,-795,0,1765938903,15174.400805609992,98.15412998999818,50691.66518064 2025-12-17,02:35:05.000,351,11104447,-795,0,1765938904,15174.306497270001,98.42199693000293,50691.79094880001 2025-12-17,02:35:06.000,351,11104499,-795,0,1765938905,15174.373860369997,98.43609519000165,50691.62325792001 2025-12-17,02:35:07.000,351,11104447,-795,0,1765938906,15174.266079410001,98.57002866000403,50691.63723216 2025-12-17,02:35:08.000,351,11104362,-795,0,1765938907,15174.299760959992,98.64756909000425,50691.867807120005 2025-12-17,02:35:09.000,351,11104425,-795,0,1765938908,15174.18524369,98.66166735000297,50691.686142 2025-12-17,02:35:10.000,351,11104587,-795,0,1765938909,15174.13808951999,98.73215865000384,50691.651206400005 2025-12-17,02:35:11.000,351,11104527,-795,0,1765938910,15174.14482583,98.85904298999958,50691.581335200004 2025-12-17,02:35:12.000,351,11104458,-795,0,1765938911,15174.218925239991,99.04232037000475,50691.62325792001 2025-12-17,02:35:13.000,351,11104509,-795,0,1765938912,15174.131353209996,99.09871340999962,50691.651206400005 2025-12-17,02:35:14.000,351,11104523,-795,0,1765938913,15174.07746272999,99.28199079000478,50691.72107760001 2025-12-17,02:35:15.000,351,11104434,-795,0,1765938914,15174.131353209996,99.27494165999815,50691.60928368 2025-12-17,02:35:16.000,351,11104464,-795,0,1765938915,15174.070726419995,99.3313347000003,50691.65819352 2025-12-17,02:35:17.000,351,11104440,-795,0,1765938916,15173.989890699995,99.42297338999924,50691.602296560006 2025-12-17,02:35:18.000,351,11104387,-795,0,1765938917,15174.06399011,99.40182600000117,50691.66518064 2025-12-17,02:35:19.000,351,11104463,-795,0,1765938918,15174.010099629995,99.45116991000396,50691.749026080004 2025-12-17,02:35:20.000,351,11104350,-795,0,1765938919,15174.06399011,99.48641556000075,50691.65819352 2025-12-17,02:35:21.000,351,11104400,-795,0,1765938920,15173.98315439,99.57100512000034,50691.73505184 2025-12-17,02:35:22.000,351,11104497,-795,0,1765938921,15173.929263909995,99.47231730000203,50691.63723216 2025-12-17,02:35:23.000,351,11104574,-795,0,1765938922,15173.93600021999,99.62034903000313,50691.7560132 2025-12-17,02:35:24.000,351,11104583,-795,0,1765938923,15173.909054979995,99.49346469000011,50691.70710336 2025-12-17,02:35:25.000,351,11104553,-795,0,1765938924,15173.868637119995,99.47936643000139,50691.7560132 2025-12-17,02:35:26.000,351,11104461,-795,0,1765938925,15173.69349305999,99.50756294999883,50691.83985864001 2025-12-17,02:35:27.000,351,11104437,-795,0,1765938926,15173.605921029994,99.5428086000029,50691.86082000001 2025-12-17,02:35:28.000,351,11104412,-795,0,1765938927,15173.646338889994,99.4300225199986,50691.84684576 2025-12-17,02:35:29.000,351,11104627,-795,0,1765938928,15173.592448409989,99.54985773000226,50691.81191016001 2025-12-17,02:35:30.000,351,11104324,-795,0,1765938929,15173.424040659993,99.59920163999777,50691.7560132 2025-12-17,02:35:31.000,351,11104397,-795,0,1765938930,15173.430776969988,99.57100512000034,50691.881781359996 2025-12-17,02:35:32.000,351,11104515,-795,0,1765938931,15173.424040659993,99.55690686000162,50691.867807120005 2025-12-17,02:35:33.000,351,11104383,-795,0,1765938932,15173.457722209998,99.62034903000313,50691.80492304 2025-12-17,02:35:34.000,351,11104614,-795,0,1765938933,15173.376886489998,99.47231730000203,50691.87479424 2025-12-17,02:35:35.000,351,11104383,-635,0,1765938934,15173.477931139998,99.61329990000377,50691.881781359996 2025-12-17,02:35:36.000,351,11104316,-795,0,1765938935,15173.444249589993,99.58510337999905,50691.818897280005 2025-12-17,02:35:37.000,351,11104421,-795,0,1765938936,15173.424040659993,99.66969293999864,50691.8258844 2025-12-17,02:35:38.000,351,11104558,-795,0,1765938937,15173.363413869993,99.68379120000463,50691.83985864001 2025-12-17,02:35:39.000,351,11104489,-795,0,1765938938,15173.370150180002,99.79657728000166,50691.986588160005 2025-12-17,02:35:40.000,351,11104469,-795,0,1765938939,15173.370150180002,99.74723336999887,50691.88876848001 2025-12-17,02:35:41.000,351,11104505,-795,0,1765938940,15173.322996009992,99.74018423999951,50691.84684576 2025-12-17,02:35:42.000,351,11104410,-795,0,1765938941,15173.356677559997,99.74018423999951,50691.79793592 2025-12-17,02:35:43.000,351,11104329,-795,0,1765938942,15173.296050769997,99.690840330004,50691.77697456 2025-12-17,02:35:44.000,351,11104355,-795,0,1765938943,15173.316259699997,99.90231422999932,50691.85383288 2025-12-17,02:35:45.000,351,11104463,-795,0,1765938944,15173.309523390002,99.93755988000339,50691.8258844 2025-12-17,02:35:46.000,351,11104342,-795,0,1765938945,15173.296050769997,99.90936335999868,50691.94466544 2025-12-17,02:35:47.000,351,11104634,-795,0,1765938946,15173.215215049997,99.96575640000083,50691.8957556 2025-12-17,02:35:48.000,351,11104518,-795,0,1765938947,15173.269105530002,100.02919857000234,50691.8957556 2025-12-17,02:35:49.000,351,11104416,-795,0,1765938948,15173.201742429992,99.86706858000252,50691.92370408 2025-12-17,02:35:50.000,351,11104559,-795,0,1765938949,15173.208478740002,100.02214944000298,50691.769987440006 2025-12-17,02:35:51.000,351,11104668,-795,0,1765938950,15173.087225160001,100.08559161000449,50691.867807120005 2025-12-17,02:35:52.000,351,11104350,-795,0,1765938951,15173.026598370001,100.16313204000471,50691.77697456 2025-12-17,02:35:53.000,351,11104542,-795,0,1765938952,15172.999653129991,100.19837769000151,50691.87479424 2025-12-17,02:35:54.000,351,11104373,-675,0,1765938953,15172.952498959996,100.21952507999958,50691.916716960004 2025-12-17,02:35:55.000,351,11104492,-795,0,1765938954,15172.85819061999,100.2829672500011,50691.84684576 2025-12-17,02:35:56.000,351,11104316,-795,0,1765938955,15172.75714596999,100.30411463999917,50692.04248512 2025-12-17,02:35:57.000,351,11104233,-795,0,1765938956,15172.75714596999,100.36755681000068,50691.937678320006 2025-12-17,02:35:58.000,351,11104305,-795,0,1765938957,15172.75714596999,100.36755681000068,50692.04248512 2025-12-17,02:35:59.000,351,11104468,-795,0,1765938958,15172.74367335,100.37460594000004,50692.07742072001 2025-12-17,02:36:00.000,351,11104438,-795,0,1765938959,15172.55505666999,100.2829672500011,50691.88876848001 2025-12-17,02:36:01.000,351,11104329,-715,0,1765938960,15172.460748329999,100.43804811000155,50692.09838208001 2025-12-17,02:36:02.000,351,11104438,-795,0,1765938961,15172.433803089989,100.40280246000475,50691.90274272 2025-12-17,02:36:03.000,351,11104475,-795,0,1765938962,15172.305813199993,100.40985159000411,50692.084407840004 2025-12-17,02:36:04.000,351,11104594,-795,0,1765938963,15172.278867959998,100.50853941000241,50691.986588160005 2025-12-17,02:36:05.000,351,11104549,-795,0,1765938964,15172.157614379998,100.45919549999962,50692.217163119996 2025-12-17,02:36:06.000,351,11104461,-795,0,1765938965,15172.164350689993,100.42394985000283,50692.06344648 2025-12-17,02:36:07.000,351,11104463,-795,0,1765938966,15172.063306039992,100.39575332999812,50692.04248512 2025-12-17,02:36:08.000,351,11104382,-795,0,1765938967,15171.955525079997,100.3464094200026,50691.87479424 2025-12-17,02:36:09.000,351,11104422,-795,0,1765938968,15171.814062569996,100.3816550699994,50692.07742072001 2025-12-17,02:36:10.000,351,11104288,-795,0,1765938969,15171.894898289996,100.40985159000411,50692.16825328 2025-12-17,02:36:11.000,351,11104447,-795,0,1765938970,15171.7669084,100.2829672500011,50691.90274272 2025-12-17,02:36:12.000,351,11104501,-795,0,1765938971,15171.739963159991,100.33231116000388,50691.87479424 2025-12-17,02:36:13.000,351,11104571,-795,0,1765938972,15171.672600059996,100.43099898000219,50692.01453664 2025-12-17,02:36:14.000,351,11104352,-795,0,1765938973,15171.58502803,100.45214637000026,50692.0704336 2025-12-17,02:36:15.000,351,11104572,-795,0,1765938974,15171.57829171999,100.39575332999812,50692.035498000005 2025-12-17,02:36:16.000,351,11104505,-795,0,1765938975,15171.470510759995,100.29706550999981,50692.0005624 2025-12-17,02:36:17.000,351,11104632,-795,0,1765938976,15171.490719689995,100.38870419999876,50692.00754952001 2025-12-17,02:36:18.000,351,11104416,-795,0,1765938977,15171.49745599999,100.25477073000366,50692.16126616 2025-12-17,02:36:19.000,351,11104448,-795,0,1765938978,15171.62544589,100.32526203000452,50692.29402144001 2025-12-17,02:36:20.000,351,11104546,-795,0,1765938979,15171.54461017,100.32526203000452,50691.90972984001 2025-12-17,02:36:21.000,351,11104424,-795,0,1765938980,15171.54461017,100.20542682000087,50692.0005624 2025-12-17,02:36:22.000,351,11104340,-795,0,1765938981,15171.611973269995,100.2829672500011,50691.986588160005 2025-12-17,02:36:23.000,351,11104527,-795,0,1765938982,15171.571555409995,100.18427943000279,50692.049472239996 2025-12-17,02:36:24.000,351,11104358,-795,0,1765938983,15171.66586375,100.19132856000215,50691.90972984001 2025-12-17,02:36:25.000,351,11104505,-795,0,1765938984,15171.719754229991,100.12083726000128,50692.0704336 2025-12-17,02:36:26.000,351,11104476,-795,0,1765938985,15171.70628161,100.19837769000151,50691.92370408 2025-12-17,02:36:27.000,351,11104332,-795,0,1765938986,15171.739963159991,100.17723030000343,50691.83985864001 2025-12-17,02:36:28.000,351,11104617,-795,0,1765938987,15171.928579840001,100.04329683000105,50691.97960104001 2025-12-17,02:36:29.000,351,11104521,-795,0,1765938988,15171.982470319992,100.02919857000234,50691.85383288 2025-12-17,02:36:30.000,351,11104351,-795,0,1765938989,15171.921843529992,99.97280553000019,50691.916716960004 2025-12-17,02:36:31.000,351,11104454,-795,0,1765938990,15172.036360799997,100.0362477000017,50691.64421928001 2025-12-17,02:36:32.000,351,11104559,-795,0,1765938991,15172.070042350002,100.14198464999936,50691.84684576 2025-12-17,02:36:33.000,351,11104480,-795,0,1765938992,15172.157614379998,100.05739508999977,50691.700116240005 2025-12-17,02:36:34.000,351,11104429,-795,0,1765938993,15172.184559619993,100.02214944000298,50691.72107760001 2025-12-17,02:36:35.000,351,11104417,-755,0,1765938994,15172.312549509988,100.0362477000017,50691.55338672001 2025-12-17,02:36:36.000,351,11104475,-795,0,1765938995,15172.346231059993,100.06444421999913,50691.53941248 2025-12-17,02:36:37.000,351,11104385,-795,0,1765938996,15172.379912609998,100.12083726000128,50691.45556704001 2025-12-17,02:36:38.000,351,11104540,-795,0,1765938997,15172.56179298,100.17018117000407,50691.67216776001 2025-12-17,02:36:39.000,351,11104591,-795,0,1765938998,15172.70325549,100.18427943000279,50691.56736096 2025-12-17,02:36:40.000,351,11104472,-795,0,1765938999,15172.63589238999,100.2336233399983,50691.532425360005 2025-12-17,02:36:41.000,351,11104568,-795,0,1765939000,15172.74367335,100.2477216000043,50691.49050264 2025-12-17,02:36:42.000,351,11104585,-795,0,1765939001,15172.871663239996,100.27591812000173,50691.42761856001 2025-12-17,02:36:43.000,351,11104338,-795,0,1765939002,15172.891872169996,100.19132856000215,50691.49748976 2025-12-17,02:36:44.000,351,11104506,-795,0,1765939003,15172.94576265,100.29706550999981,50691.434605680006 2025-12-17,02:36:45.000,351,11104296,-795,0,1765939004,15173.067016230001,100.43804811000155,50691.29486328 2025-12-17,02:36:46.000,351,11104380,-795,0,1765939005,15173.100697779992,100.43099898000219,50691.16909512001 2025-12-17,02:36:47.000,351,11104348,-795,0,1765939006,15173.114170399997,100.45919549999962,50691.532425360005 2025-12-17,02:36:48.000,351,11104498,-795,0,1765939007,15173.087225160001,100.37460594000004,50691.211017839996 2025-12-17,02:36:49.000,351,11104463,-795,0,1765939008,15173.208478740002,100.40985159000411,50691.17608224 2025-12-17,02:36:50.000,351,11104465,-795,0,1765939009,15173.296050769997,100.30411463999917,50691.18306936 2025-12-17,02:36:51.000,351,11104418,-795,0,1765939010,15173.390359110002,100.37460594000004,50691.23896632001 2025-12-17,02:36:52.000,351,11104543,-795,0,1765939011,15173.356677559997,100.22657420999894,50691.34377312 2025-12-17,02:36:53.000,351,11104454,-795,0,1765939012,15173.424040659993,100.29001638000045,50691.245953440004 2025-12-17,02:36:54.000,351,11104433,-795,0,1765939013,15173.558766859998,100.21247595000023,50691.364734480005 2025-12-17,02:36:55.000,351,11104330,-795,0,1765939014,15173.605921029994,100.15608290999808,50691.28088904 2025-12-17,02:36:56.000,351,11104425,-795,0,1765939015,15173.545294239993,100.09264074000384,50691.2319792 2025-12-17,02:36:57.000,351,11104520,-795,0,1765939016,15173.632866269989,100.04329683000105,50691.266914800006 2025-12-17,02:36:58.000,351,11104421,-795,0,1765939017,15173.680020439999,99.92346162000467,50691.29486328 2025-12-17,02:36:59.000,351,11104367,-795,0,1765939018,15173.787801399994,99.8882159700006,50691.38569584001 2025-12-17,02:37:00.000,351,11104567,-795,0,1765939019,15173.75411984999,99.93755988000339,50691.34377312 2025-12-17,02:37:01.000,351,11104457,-795,0,1765939020,15173.888846049995,99.86001945000316,50691.29486328 2025-12-17,02:37:02.000,351,11104432,-795,0,1765939021,15173.868637119995,99.84592119000445,50691.364734480005 2025-12-17,02:37:03.000,351,11104563,-795,0,1765939022,15173.87537342999,99.83887205999781,50691.44857992 2025-12-17,02:37:04.000,351,11104532,-795,0,1765939023,15173.90231867,99.81067554000037,50691.28787616001 2025-12-17,02:37:05.000,351,11104408,-795,0,1765939024,15173.929263909995,99.64854555000056,50691.33678600001 2025-12-17,02:37:06.000,351,11104408,-795,0,1765939025,15174.01683593999,99.68379120000463,50691.413644320004 2025-12-17,02:37:07.000,351,11104429,-795,0,1765939026,15174.090935349996,99.69788946000335,50691.62325792001 2025-12-17,02:37:08.000,351,11104462,-795,0,1765939027,15174.090935349996,99.71198772000207,50691.30883752001 2025-12-17,02:37:09.000,351,11104378,-795,0,1765939028,15174.131353209996,99.690840330004,50691.378708719996 2025-12-17,02:37:10.000,351,11104406,-795,0,1765939029,15174.131353209996,99.690840330004,50691.315824640005 2025-12-17,02:37:11.000,351,11104394,-795,0,1765939030,15174.212188929996,99.66969293999864,50691.28088904 2025-12-17,02:37:12.000,351,11104333,-635,0,1765939031,15174.400805609992,99.50756294999883,50691.12018528001 2025-12-17,02:37:13.000,351,11104398,-795,0,1765939032,15174.434487159997,99.51461207999819,50691.266914800006 2025-12-17,02:37:14.000,351,11104486,-795,0,1765939033,15174.474905019997,99.47231730000203,50691.315824640005 2025-12-17,02:37:15.000,351,11104468,-795,0,1765939034,15174.474905019997,99.45821904000331,50691.266914800006 2025-12-17,02:37:16.000,351,11104392,-795,0,1765939035,15174.636576459998,99.50756294999883,50691.245953440004 2025-12-17,02:37:17.000,351,11104507,-795,0,1765939036,15174.535531809997,99.37362948000373,50691.20403072 2025-12-17,02:37:18.000,351,11104160,-795,0,1765939037,15174.717412179998,99.42297338999924,50691.29486328 2025-12-17,02:37:19.000,351,11104441,-795,0,1765939038,15174.845402069994,99.34543295999902,50691.19005648001 2025-12-17,02:37:20.000,351,11104374,-795,0,1765939039,15174.825193139994,99.19740122999792,50691.07127544001 2025-12-17,02:37:21.000,351,11104517,-795,0,1765939040,15174.865610999994,99.1833029699992,50691.18306936 2025-12-17,02:37:22.000,351,11104431,-795,0,1765939041,15174.99360088999,99.21149949000392,50691.2319792 2025-12-17,02:37:23.000,351,11104436,-795,0,1765939042,15175.02054613,99.26084339999943,50691.22499208 2025-12-17,02:37:24.000,351,11104416,-795,0,1765939043,15175.148536019995,99.25379427000007,50691.099223920006 2025-12-17,02:37:25.000,351,11104333,-795,0,1765939044,15175.30347115,99.19740122999792,50691.18306936 2025-12-17,02:37:26.000,351,11104503,-795,0,1765939045,15175.377570559991,99.10576253999898,50691.162108 2025-12-17,02:37:27.000,351,11104523,-795,0,1765939046,15175.411252109996,99.07051689000218,50691.1271724 2025-12-17,02:37:28.000,351,11104375,-795,0,1765939047,15175.505560450001,99.07756602000154,50691.07127544001 2025-12-17,02:37:29.000,351,11104570,-795,0,1765939048,15175.593132479997,99.02117297999939,50691.16909512001 2025-12-17,02:37:30.000,351,11104464,-795,0,1765939049,15175.606605100002,98.91543603000173,50691.078262560004 2025-12-17,02:37:31.000,351,11104455,-795,0,1765939050,15175.754803919997,98.95068167999852,50691.32281176 2025-12-17,02:37:32.000,351,11104448,-795,0,1765939051,15175.835639639998,98.8731412499983,50691.20403072 2025-12-17,02:37:33.000,351,11104445,-795,0,1765939052,15175.849112259988,98.90838690000237,50691.162108 2025-12-17,02:37:34.000,351,11104386,-795,0,1765939053,15175.903002739993,98.83084647000214,50691.29486328 2025-12-17,02:37:35.000,351,11104458,-795,0,1765939054,15175.909739049988,98.95068167999852,50691.22499208 2025-12-17,02:37:36.000,351,11104524,-795,0,1765939055,15175.977102149998,98.82379734000278,50691.30883752001 2025-12-17,02:37:37.000,351,11104152,-795,0,1765939056,15175.970365839989,98.8026499500047,50691.25992768001 2025-12-17,02:37:38.000,351,11104436,-795,0,1765939057,15175.970365839989,98.79560081999807,50691.18306936 2025-12-17,02:37:39.000,351,11104491,-795,0,1765939058,15176.004047389994,98.80969908000407,50691.42761856001 2025-12-17,02:37:40.000,351,11104458,-795,0,1765939059,15176.030992629989,98.71806038999785,50691.197043600005 2025-12-17,02:37:41.000,351,11104464,-795,0,1765939060,15176.091619419989,98.68281474000105,50691.35076024 2025-12-17,02:37:42.000,351,11104538,-795,0,1765939061,15176.037728939998,98.71806038999785,50691.34377312 2025-12-17,02:37:43.000,351,11104408,-795,0,1765939062,15176.105092039994,98.69691299999977,50691.434605680006 2025-12-17,02:37:44.000,351,11104609,-715,0,1765939063,15176.23981824,98.53478300999996,50691.38569584001 2025-12-17,02:37:45.000,351,11104251,-795,0,1765939064,15176.327390269995,98.57707779000339,50691.27390192 2025-12-17,02:37:46.000,351,11104473,-795,0,1765939065,15176.31391764999,98.57707779000339,50691.33678600001 2025-12-17,02:37:47.000,351,11104514,-795,0,1765939066,15176.32065396,98.54183213999931,50691.23896632001 2025-12-17,02:37:48.000,351,11104332,-795,0,1765939067,15176.25329085999,98.49953736000316,50691.197043600005 2025-12-17,02:37:49.000,351,11104433,-795,0,1765939068,15176.408225989995,98.50658649000252,50691.32979888 2025-12-17,02:37:50.000,351,11104548,-795,0,1765939069,15176.37454443999,98.60527431000082,50691.22499208 2025-12-17,02:37:51.000,351,11104326,-795,0,1765939070,15176.448643849995,98.5277338800006,50691.35774736001 2025-12-17,02:37:52.000,351,11104316,-795,0,1765939071,15176.41496229999,98.5277338800006,50691.30883752001 2025-12-17,02:37:53.000,351,11104493,-795,0,1765939072,15176.489061709995,98.40789867000422,50691.22499208 2025-12-17,02:37:54.000,351,11104475,-795,0,1765939073,15176.529479569996,98.4924882300038,50691.58832232 2025-12-17,02:37:55.000,351,11104373,-795,0,1765939074,15176.52274326,98.63347082999826,50691.52543824001 2025-12-17,02:37:56.000,351,11104546,-795,0,1765939075,15176.47558908999,98.4783899699978,50691.44857992 2025-12-17,02:37:57.000,351,11104309,-795,0,1765939076,15176.47558908999,98.40084954000486,50691.38569584001 2025-12-17,02:37:58.000,351,11104527,-795,0,1765939077,15176.489061709995,98.42904606000229,50691.42063144 2025-12-17,02:37:59.000,351,11104489,-795,0,1765939078,15176.448643849995,98.36560389000078,50691.49050264 2025-12-17,02:38:00.000,351,11104342,-795,0,1765939079,15176.388017059995,98.42199693000293,50691.44857992 2025-12-17,02:38:01.000,351,11104434,-795,0,1765939080,15176.44190754,98.33035824000399,50691.45556704001 2025-12-17,02:38:02.000,351,11104474,-795,0,1765939081,15176.39475336999,98.3797021499995,50691.52543824001 2025-12-17,02:38:03.000,351,11104485,-795,0,1765939082,15176.23308192999,98.30216171999928,50691.38569584001 2025-12-17,02:38:04.000,351,11104543,-795,0,1765939083,15176.32065396,98.316259979998,50691.483515520005 2025-12-17,02:38:05.000,351,11104428,-795,0,1765939084,15176.34086289,98.26691607000248,50691.56736096 2025-12-17,02:38:06.000,351,11104526,-795,0,1765939085,15176.185927759994,98.19642477000161,50691.413644320004 2025-12-17,02:38:07.000,351,11104549,-795,0,1765939086,15176.23981824,98.1329826000001,50691.66518064 2025-12-17,02:38:08.000,351,11104431,-795,0,1765939087,15176.098355729999,98.12593347000075,50691.56037384 2025-12-17,02:38:09.000,351,11104414,-795,0,1765939088,15176.078146799999,98.0695404299986,50691.532425360005 2025-12-17,02:38:10.000,351,11104427,-795,0,1765939089,15175.889530119988,97.94970522000222,50691.56037384 2025-12-17,02:38:11.000,351,11104442,-795,0,1765939090,15175.869321189988,97.98495086999901,50691.53941248 2025-12-17,02:38:12.000,351,11104404,-795,0,1765939091,15175.788485470002,97.96380348000093,50691.6162708 2025-12-17,02:38:13.000,351,11104370,-795,0,1765939092,15175.741331299992,97.97085261000029,50691.56736096 2025-12-17,02:38:14.000,351,11104448,-795,0,1765939093,15175.667231890002,97.71003480000218,50691.546399599996 2025-12-17,02:38:15.000,351,11104327,-795,0,1765939094,15175.653759269997,97.74528044999897,50691.7560132 2025-12-17,02:38:16.000,351,11104422,-795,0,1765939095,15175.532505689996,97.80872262000048,50691.65819352 2025-12-17,02:38:17.000,351,11104330,-795,0,1765939096,15175.42472473,97.6888874100041,50691.72107760001 2025-12-17,02:38:18.000,351,11104500,-795,0,1765939097,15175.478615209991,97.66774001999875,50691.74203896001 2025-12-17,02:38:19.000,351,11104283,-795,0,1765939098,15175.444933660001,97.63249437000195,50691.86082000001 2025-12-17,02:38:20.000,351,11104490,-755,0,1765939099,15175.31694376999,97.50561002999893,50691.72107760001 2025-12-17,02:38:21.000,351,11104466,-795,0,1765939100,15175.31694376999,97.42806959999871,50691.69312912001 2025-12-17,02:38:22.000,351,11104563,-795,0,1765939101,15175.27652590999,97.38577482000255,50691.769987440006 2025-12-17,02:38:23.000,351,11104482,-795,0,1765939102,15175.25631697999,97.34348003999912,50691.78396168 2025-12-17,02:38:24.000,351,11104554,-795,0,1765939103,15175.168744949995,97.35757829999784,50691.74203896001 2025-12-17,02:38:25.000,351,11104473,-795,0,1765939104,15175.229371739995,97.25184135000018,50691.70710336 2025-12-17,02:38:26.000,351,11104417,-795,0,1765939105,15175.23610804999,97.17430091999995,50691.90274272 2025-12-17,02:38:27.000,351,11104538,-795,0,1765939106,15175.229371739995,97.23774309000146,50691.8258844 2025-12-17,02:38:28.000,351,11104479,-795,0,1765939107,15175.168744949995,97.16725179000059,50691.700116240005 2025-12-17,02:38:29.000,351,11104523,-795,0,1765939108,15175.11485446999,97.08971136000036,50691.73505184 2025-12-17,02:38:30.000,351,11104640,-795,0,1765939109,15175.11485446999,97.17430091999995,50691.818897280005 2025-12-17,02:38:31.000,351,11104446,-795,0,1765939110,15175.24284436,96.95577788999799,50691.70710336 2025-12-17,02:38:32.000,351,11104525,-795,0,1765939111,15175.13506339999,97.09676048999972,50691.59530944001 2025-12-17,02:38:33.000,351,11104488,-795,0,1765939112,15175.168744949995,96.9839744100027,50691.59530944001 2025-12-17,02:38:34.000,351,11104405,-795,0,1765939113,15175.087909229995,96.96987615000398,50691.700116240005 2025-12-17,02:38:35.000,351,11104472,-795,0,1765939114,15175.12159078,96.96987615000398,50691.95165256 2025-12-17,02:38:36.000,351,11104685,-795,0,1765939115,15175.067700299995,96.91348311000183,50691.79094880001 2025-12-17,02:38:37.000,351,11104380,-795,0,1765939116,15175.08117292,96.8852865900044,50691.78396168 2025-12-17,02:38:38.000,351,11104555,-795,0,1765939117,15175.007073509994,96.8852865900044,50691.818897280005 2025-12-17,02:38:39.000,351,11104602,-795,0,1765939118,15174.946446719994,96.91348311000183,50691.83287152 2025-12-17,02:38:40.000,351,11104449,-795,0,1765939119,15174.946446719994,96.91348311000183,50691.867807120005 2025-12-17,02:38:41.000,351,11104594,-795,0,1765939120,15174.966655649994,96.90643398000248,50691.76300032001 2025-12-17,02:38:42.000,351,11104451,-755,0,1765939121,15174.986864579994,96.79364789999818,50691.769987440006 2025-12-17,02:38:43.000,351,11104340,-795,0,1765939122,15174.919501479999,96.77954963999946,50691.65819352 2025-12-17,02:38:44.000,351,11104594,-795,0,1765939123,15174.98012827,96.68791095000051,50691.74203896001 2025-12-17,02:38:45.000,351,11104428,-795,0,1765939124,15175.04075506,96.85004094000033,50691.83287152 2025-12-17,02:38:46.000,351,11104388,-795,0,1765939125,15175.07443660999,96.79364789999818,50691.72107760001 2025-12-17,02:38:47.000,351,11104562,-795,0,1765939126,15175.11485446999,96.82184442000289,50691.9656268 2025-12-17,02:38:48.000,351,11104464,-795,0,1765939127,15174.99360088999,96.73020573000395,50691.69312912001 2025-12-17,02:38:49.000,351,11104528,-795,0,1765939128,15175.128327089995,96.6738126900018,50691.83287152 2025-12-17,02:38:50.000,351,11104509,-795,0,1765939129,15175.067700299995,96.70200920999923,50691.72107760001 2025-12-17,02:38:51.000,351,11104437,-795,0,1765939130,15175.03401874999,96.73020573000395,50691.77697456 2025-12-17,02:38:52.000,351,11104495,-795,0,1765939131,15175.04075506,96.76545138000074,50691.74203896001 2025-12-17,02:38:53.000,351,11104295,-795,0,1765939132,15175.01380981999,96.76545138000074,50691.81191016001 2025-12-17,02:38:54.000,351,11104437,-795,0,1765939133,15175.007073509994,96.85004094000033,50691.84684576 2025-12-17,02:38:55.000,351,11104471,-795,0,1765939134,15174.93297409999,96.79364789999818,50691.66518064 2025-12-17,02:38:56.000,351,11104359,-795,0,1765939135,15174.899292549999,96.78659876999882,50691.88876848001 2025-12-17,02:38:57.000,351,11104303,-795,0,1765939136,15174.838665759999,96.92758137000055,50691.72107760001 2025-12-17,02:38:58.000,351,11104337,-795,0,1765939137,15174.811720519989,96.94167962999927,50691.77697456 2025-12-17,02:38:59.000,351,11104414,-795,0,1765939138,15174.899292549999,96.8711883299984,50691.867807120005 2025-12-17,02:39:00.000,351,11104450,-795,0,1765939139,15174.724148489993,96.87823745999776,50691.57434808001 2025-12-17,02:39:01.000,351,11104547,-795,0,1765939140,15174.683730629993,96.82184442000289,50691.72806472 2025-12-17,02:39:02.000,351,11104379,-795,0,1765939141,15174.676994319998,96.85004094000033,50691.8957556 2025-12-17,02:39:03.000,351,11104479,-795,0,1765939142,15174.542268119993,96.83594268000161,50691.74203896001 2025-12-17,02:39:04.000,351,11104632,-795,0,1765939143,15174.623103839993,96.86413919999904,50691.81191016001 2025-12-17,02:39:05.000,351,11104546,-795,0,1765939144,15174.488377640002,96.82184442000289,50691.83985864001 2025-12-17,02:39:06.000,351,11104539,-795,0,1765939145,15174.447959780002,96.80069703000481,50691.83287152 2025-12-17,02:39:07.000,351,11104493,-795,0,1765939146,15174.421014539992,96.80069703000481,50691.93069120001 2025-12-17,02:39:08.000,351,11104514,-795,0,1765939147,15174.367124060002,96.82889355000225,50691.87479424 2025-12-17,02:39:09.000,351,11104486,-795,0,1765939148,15174.293024649996,96.80774616000417,50691.92370408 2025-12-17,02:39:10.000,351,11104463,-795,0,1765939149,15174.191979999996,96.72315660000459,50691.80492304 2025-12-17,02:39:11.000,351,11104457,-795,0,1765939150,15174.070726419995,96.7372548600033,50691.78396168 2025-12-17,02:39:12.000,351,11104364,-795,0,1765939151,15173.98315439,96.73020573000395,50691.67216776001 2025-12-17,02:39:13.000,351,11104403,-795,0,1765939152,15173.93600021999,96.80774616000417,50691.76300032001 2025-12-17,02:39:14.000,351,11104458,-795,0,1765939153,15173.808010329994,96.80774616000417,50691.78396168 2025-12-17,02:39:15.000,351,11104289,-755,0,1765939154,15173.82148295,96.70905833999859,50691.79793592 2025-12-17,02:39:16.000,351,11104473,-795,0,1765939155,15173.71370198999,96.74430399000266,50691.80492304 2025-12-17,02:39:17.000,351,11104372,-795,0,1765939156,15173.653075199989,96.85004094000033,50691.83287152 2025-12-17,02:39:18.000,351,11104420,-795,0,1765939157,15173.545294239993,96.65971443000308,50691.686142 2025-12-17,02:39:19.000,351,11104539,-795,0,1765939158,15173.504876379993,96.75135312000202,50691.818897280005 2025-12-17,02:39:20.000,351,11104399,-795,0,1765939159,15173.578975789998,96.75135312000202,50691.8258844 2025-12-17,02:39:21.000,351,11104578,-795,0,1765939160,15173.518348999998,96.77954963999946,50691.714090479996 2025-12-17,02:39:22.000,351,11104446,-795,0,1765939161,15173.504876379993,96.72315660000459,50691.818897280005 2025-12-17,02:39:23.000,351,11104530,-795,0,1765939162,15173.504876379993,96.75840225000138,50691.69312912001 2025-12-17,02:39:24.000,351,11104405,-795,0,1765939163,15173.585712099994,96.75840225000138,50691.69312912001 2025-12-17,02:39:25.000,351,11104352,-795,0,1765939164,15173.525085309993,96.70200920999923,50691.749026080004 2025-12-17,02:39:26.000,351,11104440,-795,0,1765939165,15173.558766859998,96.63856703999772,50691.7560132 2025-12-17,02:39:27.000,351,11104578,-795,0,1765939166,15173.639602579999,96.65266530000372,50691.93069120001 2025-12-17,02:39:28.000,351,11104468,-795,0,1765939167,15173.787801399994,96.68086182000116,50691.867807120005 2025-12-17,02:39:29.000,351,11104384,-795,0,1765939168,15173.680020439999,96.69496007999987,50691.86082000001 2025-12-17,02:41:30.000,351,11104552,-795,0,1765939289,15175.047491369995,97.96380348000093,50691.81191016001 2025-12-17,02:41:31.000,351,11104471,-795,0,1765939290,15174.919501479999,98.06249129999924,50691.67915488 2025-12-17,02:41:32.000,351,11104492,-795,0,1765939291,15174.97339195999,98.09773695000331,50691.79094880001 2025-12-17,02:41:33.000,351,11104431,-795,0,1765939292,15174.825193139994,98.0695404299986,50691.86082000001 2025-12-17,02:41:34.000,351,11104346,-795,0,1765939293,15174.852138379989,98.08363869000459,50691.714090479996 2025-12-17,02:41:35.000,351,11104505,-795,0,1765939294,15174.818456829998,98.14003172999946,50691.83985864001 2025-12-17,02:41:36.000,351,11104571,-795,0,1765939295,15174.771302659989,98.22462128999905,50691.84684576 2025-12-17,02:41:37.000,351,11104441,-795,0,1765939296,15174.798247899998,98.11888434000139,50691.8957556 2025-12-17,02:41:38.000,351,11104447,-795,0,1765939297,15174.791511589989,98.04134391000116,50691.9656268 2025-12-17,02:41:39.000,351,11104515,-795,0,1765939298,15174.95318302999,98.30921084999864,50692.0005624 2025-12-17,02:41:40.000,351,11104549,-795,0,1765939299,15174.798247899998,98.14003172999946,50691.87479424 2025-12-17,02:41:41.000,351,11104458,-795,0,1765939300,15174.778038969998,98.1823265100029,50691.72806472 2025-12-17,02:41:42.000,351,11104454,-795,0,1765939301,15174.825193139994,98.16117912000482,50691.90274272 2025-12-17,02:41:43.000,351,11104668,-795,0,1765939302,15174.804984209994,98.23871954999777,50691.79094880001 2025-12-17,02:41:44.000,351,11104434,-795,0,1765939303,15174.885819929994,98.23871954999777,50691.90972984001 2025-12-17,02:41:45.000,351,11104281,-795,0,1765939304,15174.879083619999,98.42904606000229,50691.90972984001 2025-12-17,02:41:46.000,351,11104603,-795,0,1765939305,15175.0003372,98.3797021499995,50692.035498000005 2025-12-17,02:41:47.000,351,11104460,-795,0,1765939306,15175.05422767999,98.38675127999886,50692.02851088001 2025-12-17,02:41:48.000,351,11104414,-795,0,1765939307,15175.05422767999,98.3797021499995,50692.049472239996 2025-12-17,02:41:49.000,351,11104509,-795,0,1765939308,15175.10138185,98.3444565000027,50692.0704336 2025-12-17,02:41:50.000,351,11104588,-795,0,1765939309,15174.98012827,98.30921084999864,50691.749026080004 2025-12-17,02:41:51.000,351,11104335,-795,0,1765939310,15175.027282439994,98.39380040999822,50691.769987440006 2025-12-17,02:41:52.000,351,11104444,-795,0,1765939311,15175.14179971,98.40789867000422,50691.881781359996 2025-12-17,02:41:53.000,351,11104473,-795,0,1765939312,15175.148536019995,98.41494780000357,50691.87479424 2025-12-17,02:41:54.000,351,11104428,-795,0,1765939313,15175.13506339999,98.316259979998,50691.88876848001 2025-12-17,02:41:55.000,351,11104501,-795,0,1765939314,15175.17548125999,98.33035824000399,50691.97960104001 2025-12-17,02:41:56.000,351,11104556,-795,0,1765939315,15175.188953879995,98.28806346000056,50691.8957556 2025-12-17,02:41:57.000,351,11104619,-795,0,1765939316,15175.087909229995,98.25986694000312,50691.83287152 2025-12-17,02:41:58.000,351,11104460,-795,0,1765939317,15175.13506339999,98.09773695000331,50691.7560132 2025-12-17,02:41:59.000,351,11104477,-795,0,1765939318,15175.18221757,98.11888434000139,50692.09139496 2025-12-17,02:42:00.000,351,11104421,-795,0,1765939319,15175.209162809995,98.14003172999946,50691.97960104001 2025-12-17,02:42:01.000,351,11104537,-795,0,1765939320,15175.087909229995,98.1329826000001,50691.90972984001 2025-12-17,02:42:02.000,351,11104449,-795,0,1765939321,15175.08117292,97.94265609000286,50691.94466544 2025-12-17,02:42:03.000,351,11104553,-795,0,1765939322,15175.067700299995,97.85806653000327,50691.92370408 2025-12-17,02:42:04.000,351,11104522,-795,0,1765939323,15175.0003372,97.76642784000433,50691.90972984001 2025-12-17,02:42:05.000,351,11104441,-795,0,1765939324,15174.926237789994,97.6888874100041,50691.92370408 2025-12-17,02:42:06.000,351,11104395,-795,0,1765939325,15174.946446719994,97.71003480000218,50691.90972984001 2025-12-17,02:42:07.000,351,11104363,-795,0,1765939326,15174.838665759999,97.75232957999833,50692.0005624 2025-12-17,02:42:08.000,351,11104397,-795,0,1765939327,15174.811720519989,97.51970828999765,50692.04248512 2025-12-17,02:42:09.000,351,11104330,-795,0,1765939328,15174.717412179998,97.54790481000236,50692.12633056001 2025-12-17,02:42:10.000,351,11104512,-795,0,1765939329,15174.697203249998,97.44921699000406,50692.00754952001 2025-12-17,02:42:11.000,351,11104532,-795,0,1765939330,15174.589422290002,97.39282395000191,50692.05645936001 2025-12-17,02:42:12.000,351,11104568,-795,0,1765939331,15174.656785389998,97.42806959999871,50692.06344648 2025-12-17,02:42:13.000,351,11104339,-795,0,1765939332,15174.602894909993,97.29413613000361,50691.95863968001 2025-12-17,02:42:14.000,351,11104422,-795,0,1765939333,15174.373860369997,97.18839917999867,50692.035498000005 2025-12-17,02:42:15.000,351,11104476,-795,0,1765939334,15174.326706200001,97.25889047999954,50691.97261392 2025-12-17,02:42:16.000,351,11104468,-795,0,1765939335,15174.333442509997,97.18839917999867,50692.12633056001 2025-12-17,02:42:17.000,351,11104315,-795,0,1765939336,15174.326706200001,97.04036745000485,50692.084407840004 2025-12-17,02:42:18.000,351,11104514,-795,0,1765939337,15174.346915130001,97.03331831999822,50692.18921464 2025-12-17,02:42:19.000,351,11104512,-795,0,1765939338,15174.171771069996,96.9839744100027,50692.09139496 2025-12-17,02:42:20.000,351,11104334,-795,0,1765939339,15174.050517489995,97.01217093000014,50691.95863968001 2025-12-17,02:42:21.000,351,11104612,-795,0,1765939340,15174.07746272999,97.04036745000485,50691.95165256 2025-12-17,02:42:22.000,351,11104434,-795,0,1765939341,15174.04378118,96.92758137000055,50692.04248512 2025-12-17,02:42:23.000,351,11104463,-795,0,1765939342,15173.95620914999,97.00512180000078,50692.0005624 2025-12-17,02:42:24.000,351,11104468,-795,0,1765939343,15173.93600021999,97.04741658000421,50692.049472239996 2025-12-17,02:42:25.000,351,11104448,-795,0,1765939344,15173.95620914999,97.09676048999972,50692.049472239996 2025-12-17,02:42:26.000,351,11104352,-795,0,1765939345,15174.01683593999,97.08971136000036,50692.273060080006 2025-12-17,02:42:27.000,351,11104598,-795,0,1765939346,15173.989890699995,97.21659570000338,50692.32895704 2025-12-17,02:42:28.000,351,11104462,-795,0,1765939347,15173.97641807999,97.12495701000444,50692.23812448 2025-12-17,02:42:29.000,351,11104530,-795,0,1765939348,15174.1246169,97.22364483000274,50692.17524040001 2025-12-17,02:42:30.000,351,11104342,-795,0,1765939349,15173.88210974,97.12495701000444,50691.8957556 2025-12-17,02:42:31.000,351,11104303,-795,0,1765939350,15173.86190081,97.2659396099989,50691.92370408 2025-12-17,02:42:32.000,351,11104337,-795,0,1765939351,15173.9225276,97.28003787000489,50691.93069120001 2025-12-17,02:42:33.000,351,11104364,-795,0,1765939352,15173.95620914999,97.31528352000169,50691.83985864001 2025-12-17,02:42:34.000,351,11104451,-795,0,1765939353,15173.969681769995,97.30823439000233,50691.97960104001 2025-12-17,02:42:35.000,351,11104243,-795,0,1765939354,15174.010099629995,97.30118526000297,50691.94466544 2025-12-17,02:42:36.000,351,11104407,-795,0,1765939355,15174.04378118,97.36462743000448,50691.867807120005 2025-12-17,02:42:37.000,351,11104519,-795,0,1765939356,15174.171771069996,97.3293817800004,50691.99357528 2025-12-17,02:42:38.000,351,11104465,-795,0,1765939357,15174.08419904,97.35052916999848,50691.67216776001 2025-12-17,02:42:39.000,351,11104498,-795,0,1765939358,15174.218925239991,97.3293817800004,50692.02851088001 2025-12-17,02:42:40.000,351,11104612,-795,0,1765939359,15174.131353209996,97.38577482000255,50691.87479424 2025-12-17,02:42:41.000,351,11104579,-795,0,1765939360,15174.158298449991,97.45626612000342,50691.83985864001 2025-12-17,02:42:42.000,351,11104523,-715,0,1765939361,15174.212188929996,97.3787256900032,50691.79094880001 2025-12-17,02:42:43.000,351,11104449,-795,0,1765939362,15174.111144279996,97.39282395000191,50691.7560132 2025-12-17,02:42:44.000,351,11104505,-795,0,1765939363,15174.111144279996,97.53380655000365,50691.84684576 2025-12-17,02:42:45.000,351,11104492,-795,0,1765939364,15174.178507379991,97.42806959999871,50691.92370408 2025-12-17,02:42:46.000,351,11104293,-795,0,1765939365,15174.010099629995,97.4421678600047,50691.79793592 2025-12-17,02:42:47.000,351,11104363,-795,0,1765939366,15174.07746272999,97.5126591599983,50691.80492304 2025-12-17,02:42:48.000,351,11104651,-795,0,1765939367,15174.050517489995,97.60429785000451,50692.02152376 2025-12-17,02:42:49.000,351,11104361,-795,0,1765939368,15174.06399011,97.5126591599983,50691.916716960004 2025-12-17,02:42:50.000,351,11104663,-795,0,1765939369,15174.05725379999,97.50561002999893,50691.818897280005 2025-12-17,02:42:51.000,351,11104211,-795,0,1765939370,15173.929263909995,97.5126591599983,50691.72806472 2025-12-17,02:42:52.000,351,11104317,-795,0,1765939371,15174.03704486999,97.51970828999765,50691.78396168 2025-12-17,02:42:53.000,351,11104513,-795,0,1765939372,15173.868637119995,97.65364176000003,50691.65819352 2025-12-17,02:42:54.000,351,11104386,-795,0,1765939373,15173.93600021999,97.68183828000474,50691.74203896001 2025-12-17,02:42:55.000,351,11104555,-795,0,1765939374,15173.969681769995,97.6747891499981,50691.67216776001 2025-12-17,02:42:56.000,351,11104574,-795,0,1765939375,15174.030308559995,97.59724871999788,50691.78396168 2025-12-17,02:42:57.000,351,11104420,-795,0,1765939376,15174.20545262,97.80872262000048,50691.881781359996 2025-12-17,02:42:58.000,351,11104299,-795,0,1765939377,15174.131353209996,97.7875752300024,50691.602296560006 2025-12-17,02:42:59.000,351,11104379,-795,0,1765939378,15174.212188929996,97.83691913999792,50691.87479424 2025-12-17,02:43:00.000,351,11104364,-795,0,1765939379,15174.212188929996,97.74528044999897,50691.602296560006 2025-12-17,02:43:01.000,351,11104357,-795,0,1765939380,15174.279552029991,97.73823131999961,50691.63723216 2025-12-17,02:43:02.000,351,11104342,-795,0,1765939381,15174.245870480001,97.73823131999961,50691.49050264 2025-12-17,02:43:03.000,351,11104458,-795,0,1765939382,15174.319969889992,97.63954350000131,50691.483515520005 2025-12-17,02:43:04.000,351,11104317,-795,0,1765939383,15174.474905019997,97.56200307000108,50691.532425360005 2025-12-17,02:43:05.000,351,11104644,-795,0,1765939384,15174.461432399992,97.59019958999852,50691.58832232 2025-12-17,02:43:06.000,351,11104552,-795,0,1765939385,15174.501850259992,97.61134698000387,50691.434605680006 2025-12-17,02:43:07.000,351,11104508,-795,0,1765939386,15174.589422290002,97.48446264000086,50691.49050264 2025-12-17,02:43:08.000,351,11104458,-795,0,1765939387,15174.724148489993,97.28003787000489,50691.57434808001 2025-12-17,02:43:09.000,351,11104608,-795,0,1765939388,15174.852138379989,97.37167656000383,50691.651206400005 2025-12-17,02:43:10.000,351,11104460,-795,0,1765939389,15174.872347309989,97.32233265000104,50691.532425360005 2025-12-17,02:43:11.000,351,11104471,-795,0,1765939390,15174.865610999994,97.18135004999931,50691.46255416 2025-12-17,02:43:12.000,351,11104447,-795,0,1765939391,15174.919501479999,97.17430091999995,50691.35774736001 2025-12-17,02:43:13.000,351,11104313,-795,0,1765939392,15175.007073509994,97.0192200599995,50691.46954128 2025-12-17,02:43:14.000,351,11104458,-795,0,1765939393,15175.12159078,96.96987615000398,50691.434605680006 2025-12-17,02:43:15.000,351,11104525,-795,0,1765939394,15175.2024265,96.90643398000248,50691.378708719996 2025-12-17,02:43:16.000,351,11104542,-795,0,1765939395,15175.357361629991,96.72315660000459,50691.511464 2025-12-17,02:43:17.000,351,11104406,-795,0,1765939396,15175.559450929992,96.78659876999882,50691.46954128 2025-12-17,02:43:18.000,351,11104394,-795,0,1765939397,15175.754803919997,96.64561617000436,50691.49748976 2025-12-17,02:43:19.000,351,11104560,-795,0,1765939398,15175.761540229993,96.58922313000221,50691.25992768001 2025-12-17,02:43:20.000,351,11104462,-795,0,1765939399,15175.876057499998,96.45528965999983,50691.40665720001 2025-12-17,02:43:21.000,351,11104742,-795,0,1765939400,15176.030992629989,96.44824053000048,50691.29486328 2025-12-17,02:43:22.000,351,11104379,-795,0,1765939401,15176.165718829994,96.39889661999769,50691.245953440004 2025-12-17,02:43:23.000,351,11104601,-795,0,1765939402,15176.35433550999,96.35660184000153,50691.19005648001 2025-12-17,02:43:24.000,351,11104598,-795,0,1765939403,15176.448643849995,96.22971749999851,50691.20403072 2025-12-17,02:43:25.000,351,11104476,-795,0,1765939404,15176.529479569996,96.15922619999765,50691.17608224 2025-12-17,02:43:26.000,351,11104577,-795,0,1765939405,15176.711359939996,96.14512793999893,50691.03633984 2025-12-17,02:43:27.000,351,11104465,-795,0,1765939406,15176.711359939996,96.15922619999765,50691.17608224 2025-12-17,02:43:28.000,351,11104570,-795,0,1765939407,15176.879767689992,95.89840838999953,50691.09223680001 2025-12-17,02:43:29.000,351,11104305,-795,0,1765939408,15177.095329609998,95.86316274000274,50691.34377312 2025-12-17,02:43:30.000,351,11104273,-795,0,1765939409,15177.196374259998,95.85611361000338,50691.2319792 2025-12-17,02:43:31.000,351,11104620,-795,0,1765939410,15177.155956399998,95.77152405000379,50691.06428832 2025-12-17,02:43:32.000,351,11104436,-795,0,1765939411,15177.162692709993,95.70103275000292,50691.197043600005 2025-12-17,02:43:33.000,351,11104307,-795,0,1765939412,15177.324364149994,95.66578709999885,50691.05031408001 2025-12-17,02:43:34.000,351,11104586,-795,0,1765939413,15177.257001049999,95.48955885000032,50691.17608224 2025-12-17,02:43:35.000,351,11104640,-795,0,1765939414,15177.39172724999,95.4120184200001,50691.1271724 2025-12-17,02:43:36.000,351,11104332,-795,0,1765939415,15177.405199869994,95.4120184200001,50691.21800496001 2025-12-17,02:43:37.000,351,11104444,-795,0,1765939416,15177.53318975999,95.29218321000371,50691.30883752001 2025-12-17,02:43:38.000,351,11104405,-795,0,1765939417,15177.51971714,95.32037973000115,50691.162108 2025-12-17,02:43:39.000,351,11104556,-795,0,1765939418,15177.728542749996,95.15120061000198,50691.32979888 2025-12-17,02:43:40.000,351,11104447,-795,0,1765939419,15177.69486119999,95.18644625999877,50691.266914800006 2025-12-17,02:43:41.000,351,11104368,-795,0,1765939420,15177.883477880001,95.0172671399996,50691.09223680001 2025-12-17,02:43:42.000,351,11104438,-795,0,1765939421,15177.863268950001,95.10890582999855,50691.07127544001 2025-12-17,02:43:43.000,351,11104393,-795,0,1765939422,15177.937368359992,95.00316888000089,50691.266914800006 2025-12-17,02:43:44.000,351,11104450,-795,0,1765939423,15178.024940390002,94.96792323000409,50691.28088904 2025-12-17,02:43:45.000,351,11104560,-795,0,1765939424,15178.051885629997,94.86218627999915,50691.099223920006 2025-12-17,02:43:46.000,351,11104585,-795,0,1765939425,15178.233765999998,94.79874410999764,50691.15512088 2025-12-17,02:43:47.000,351,11104540,-795,0,1765939426,15178.280920169993,94.62956498999847,50691.17608224 2025-12-17,02:43:48.000,351,11104442,-795,0,1765939427,15178.287656479988,94.61546672999975,50691.27390192 2025-12-17,02:43:49.000,351,11104393,-795,0,1765939428,15178.456064229998,94.67890890000126,50691.39967008 2025-12-17,02:43:50.000,351,11104537,-795,0,1765939429,15178.395437439998,94.48153326000465,50691.19005648001 2025-12-17,02:43:51.000,351,11104421,-795,0,1765939430,15178.523427329994,94.45333673999994,50691.15512088 2025-12-17,02:43:52.000,351,11104417,-795,0,1765939431,15178.61773567,94.43923848000122,50691.20403072 2025-12-17,02:43:53.000,351,11104609,-795,0,1765939432,15178.67162614999,94.38284543999907,50691.15512088 2025-12-17,02:43:54.000,351,11104383,-795,0,1765939433,15178.6379446,94.34759979000228,50691.099223920006 2025-12-17,02:43:55.000,351,11104362,-795,0,1765939434,15178.71204400999,94.30530500999885,50691.2319792 2025-12-17,02:43:56.000,351,11104411,-795,0,1765939435,15178.75919818,94.22071544999926,50691.00839136 2025-12-17,02:43:57.000,351,11104362,-795,0,1765939436,15178.8400339,94.19251893000182,50691.34377312 2025-12-17,02:43:58.000,351,11104493,-795,0,1765939437,15178.91413330999,94.27005936000205,50691.29486328 2025-12-17,02:43:59.000,351,11104383,-795,0,1765939438,15178.94107855,94.20661719000054,50691.148133760005 2025-12-17,02:44:00.000,351,11104369,-795,0,1765939439,15179.008441649996,94.28415762000077,50691.12018528001 2025-12-17,02:44:01.000,351,11104537,-795,0,1765939440,15179.0421232,94.20661719000054,50691.10621104 2025-12-17,02:44:02.000,351,11104483,-795,0,1765939441,15179.102749990001,94.24891197000397,50691.08524968 2025-12-17,02:44:03.000,351,11104515,-795,0,1765939442,15179.143167850001,94.361698050001,50691.02236560001 2025-12-17,02:44:04.000,351,11104435,-795,0,1765939443,15179.271157739997,94.25596110000333,50691.15512088 2025-12-17,02:44:05.000,351,11104467,-795,0,1765939444,15179.392411319997,94.40399283000443,50691.19005648001 2025-12-17,02:44:06.000,351,11104443,-795,0,1765939445,15179.311575599997,94.49563152000337,50691.03633984 2025-12-17,02:44:07.000,351,11104542,-795,0,1765939446,15179.533873829998,94.49563152000337,50691.245953440004 2025-12-17,02:44:08.000,351,11104482,-795,0,1765939447,15179.520401209993,94.50268065000273,50691.1271724 2025-12-17,02:44:09.000,351,11104531,-795,0,1765939448,15179.695545269999,94.59431934000168,50691.28088904 2025-12-17,02:44:10.000,351,11104583,-795,0,1765939449,15179.614709549998,94.53087717000017,50691.11319816 2025-12-17,02:44:11.000,351,11104486,-795,0,1765939450,15179.695545269999,94.66481064000254,50691.148133760005 2025-12-17,02:44:12.000,351,11104563,-795,0,1765939451,15179.762908369994,94.7071054199987,50691.08524968 2025-12-17,02:44:13.000,351,11104560,-795,0,1765939452,15179.83027146999,94.66481064000254,50691.17608224 2025-12-17,02:44:14.000,351,11104451,-795,0,1765939453,15179.89763457,94.77759671999956,50691.20403072 2025-12-17,02:44:15.000,351,11104333,-795,0,1765939454,15179.816798849999,94.83398976000171,50691.03633984 2025-12-17,02:44:16.000,351,11104346,-795,0,1765939455,15179.87742564,94.80579324000428,50691.2319792 2025-12-17,02:44:17.000,351,11104563,-795,0,1765939456,15179.93131611999,94.819891500003,50691.27390192 2025-12-17,02:44:18.000,351,11104430,-795,0,1765939457,15179.823535159994,95.03841452999768,50691.28787616001 2025-12-17,02:44:19.000,351,11104423,-795,0,1765939458,15179.783117299994,94.99611975000153,50691.07127544001 2025-12-17,02:44:20.000,351,11104465,-795,0,1765939459,15179.87742564,95.00316888000089,50691.46954128 2025-12-17,02:44:21.000,351,11104532,-795,0,1765939460,15179.722490509994,95.07366018000175,50691.35076024 2025-12-17,02:44:22.000,351,11104502,-795,0,1765939461,15179.581027999993,95.15120061000198,50691.21800496001 2025-12-17,02:44:23.000,351,11104419,-795,0,1765939462,15179.607973239988,95.07366018000175,50691.2319792 2025-12-17,02:44:24.000,351,11104326,-795,0,1765939463,15179.506928589988,95.11595495999791,50691.266914800006 2025-12-17,02:44:25.000,351,11104491,-795,0,1765939464,15179.506928589988,95.21464278000349,50691.46255416 2025-12-17,02:44:26.000,351,11104396,-795,0,1765939465,15179.426092870002,95.27103581999836,50691.28088904 2025-12-17,02:44:27.000,351,11104380,-795,0,1765939466,15179.318311909992,95.34857624999859,50691.39268296 2025-12-17,02:44:28.000,351,11104466,-795,0,1765939467,15179.351993459997,95.46841146000224,50691.46954128 2025-12-17,02:44:29.000,351,11104329,-795,0,1765939468,15179.385675010002,95.54595189000247,50691.59530944001 2025-12-17,02:44:30.000,351,11104417,-795,0,1765939469,15179.244212500002,95.65168884000013,50691.532425360005 2025-12-17,02:44:31.000,351,11104467,-795,0,1765939470,15179.06233213,95.67283622999821,50691.59530944001 2025-12-17,02:44:32.000,351,11104500,-795,0,1765939471,15179.0421232,95.81381882999995,50691.52543824001 2025-12-17,02:44:33.000,351,11104529,-795,0,1765939472,15178.988232719996,95.94775230000232,50691.67216776001 2025-12-17,02:44:34.000,351,11104608,-795,0,1765939473,15178.93434223999,95.92660491000424,50691.651206400005 2025-12-17,02:44:35.000,351,11104647,-795,0,1765939474,15178.86024283,95.99709620999784,50691.56736096 2025-12-17,02:44:36.000,351,11104451,-795,0,1765939475,15178.85350651999,96.06053837999934,50691.65819352 2025-12-17,02:44:37.000,351,11104311,-795,0,1765939476,15178.79961604,96.15217706999829,50691.97261392 2025-12-17,02:44:38.000,351,11104523,-795,0,1765939477,15178.664889839994,96.22266836999916,50691.83985864001 2025-12-17,02:44:39.000,351,11104631,-795,0,1765939478,15178.644680909994,96.22971749999851,50691.60928368 2025-12-17,02:44:40.000,351,11104296,-795,0,1765939479,15178.489745779989,96.36365097000089,50691.867807120005 2025-12-17,02:44:41.000,351,11104507,-795,0,1765939480,15178.462800539994,96.39184748999833,50691.62325792001 2025-12-17,02:44:42.000,351,11104385,-795,0,1765939481,15178.341546959993,96.37070010000025,50691.76300032001 2025-12-17,02:44:43.000,351,11104473,-795,0,1765939482,15178.280920169993,96.41299488000368,50691.714090479996 2025-12-17,02:44:44.000,351,11104443,-795,0,1765939483,15178.179875519992,96.26496315000259,50691.77697456 2025-12-17,02:44:45.000,351,11104514,-795,0,1765939484,15178.139457659992,96.3143070599981,50691.8258844 2025-12-17,02:44:46.000,351,11104627,-795,0,1765939485,15178.031676699997,96.20857011000044,50691.79094880001 2025-12-17,02:44:47.000,351,11104641,-795,0,1765939486,15178.078830869992,96.2156192399998,50692.18222752 2025-12-17,02:44:48.000,351,11104337,-795,0,1765939487,15177.937368359992,96.25086489000387,50691.97960104001 2025-12-17,02:44:49.000,351,11104700,-795,0,1765939488,15177.903686810001,96.25086489000387,50692.05645936001 2025-12-17,02:44:50.000,351,11104518,-795,0,1765939489,15177.72180644,96.13807880999957,50691.97960104001 2025-12-17,02:44:51.000,351,11104337,-795,0,1765939490,15177.587080239995,96.26496315000259,50691.85383288 2025-12-17,02:44:52.000,351,11104720,-795,0,1765939491,15177.62076179,96.15922619999765,50691.94466544 2025-12-17,02:44:53.000,351,11104427,-795,0,1765939492,15177.607289169995,96.10988229000213,50691.88876848001 2025-12-17,02:44:54.000,351,11104549,-795,0,1765939493,15177.526453449995,96.01824360000319,50692.05645936001 2025-12-17,02:44:55.000,351,11104378,-795,0,1765939494,15177.49277189999,96.05348924999998,50691.94466544 2025-12-17,02:44:56.000,351,11104545,-795,0,1765939495,15177.506244519995,96.12398055000085,50691.90972984001 2025-12-17,02:44:57.000,351,11104452,-795,0,1765939496,15177.57360761999,96.02529273000255,50692.217163119996 2025-12-17,02:44:58.000,351,11104539,-795,0,1765939497,15177.58034393,96.08873490000406,50692.084407840004 2025-12-17,02:44:59.000,351,11104615,-795,0,1765939498,15177.64097072,96.15922619999765,50692.203188880005 2025-12-17,02:45:00.000,351,11104710,-795,0,1765939499,15177.58034393,96.19447185000172,50691.83985864001 2025-12-17,02:45:01.000,351,11104496,-795,0,1765939500,15177.506244519995,96.20857011000044,50691.95165256 2025-12-17,02:45:02.000,351,11104547,-795,0,1765939501,15177.627498099995,96.19447185000172,50691.79094880001 2025-12-17,02:45:03.000,351,11104547,-795,0,1765939502,15177.73527905999,96.22971749999851,50691.986588160005 2025-12-17,02:45:04.000,351,11104266,-795,0,1765939503,15177.74201537,96.2156192399998,50691.87479424 2025-12-17,02:45:05.000,351,11104411,-795,0,1765939504,15177.80264216,96.28611054000066,50691.79793592 2025-12-17,02:45:06.000,351,11104360,-795,0,1765939505,15177.977786219992,96.4270931400024,50692.17524040001 2025-12-17,02:45:07.000,351,11104496,-795,0,1765939506,15177.937368359992,96.33545445000345,50691.93069120001 2025-12-17,02:45:08.000,351,11104526,-795,0,1765939507,15178.065358250002,96.29315967000002,50691.85383288 2025-12-17,02:45:09.000,351,11104421,-795,0,1765939508,15178.132721349997,96.37070010000025,50691.881781359996 2025-12-17,02:45:10.000,351,11104449,-795,0,1765939509,15178.159666589992,96.44824053000048,50691.90274272 2025-12-17,02:45:11.000,351,11104440,-795,0,1765939510,15178.233765999998,96.39184748999833,50691.77697456 2025-12-17,02:45:12.000,351,11104290,-795,0,1765939511,15178.220293379993,96.36365097000089,50691.78396168 2025-12-17,02:45:13.000,351,11104339,-795,0,1765939512,15178.179875519992,96.42004401000304,50691.76300032001 2025-12-17,02:45:14.000,351,11104597,-795,0,1765939513,15178.233765999998,96.40594575000432,50691.79793592 2025-12-17,02:45:15.000,351,11104485,-795,0,1765939514,15178.220293379993,96.39889661999769,50691.7560132 2025-12-17,02:45:16.000,351,11104547,-795,0,1765939515,15178.152930279997,96.38479835999897,50691.769987440006 2025-12-17,02:45:17.000,351,11104472,-795,0,1765939516,15178.253974929998,96.4270931400024,50692.09838208001 2025-12-17,02:45:18.000,351,11104483,-795,0,1765939517,15178.051885629997,96.26496315000259,50691.95863968001 2025-12-17,02:45:19.000,351,11104518,-795,0,1765939518,15177.971049909997,96.3143070599981,50691.84684576 2025-12-17,02:45:20.000,351,11104489,-795,0,1765939519,15177.930632049996,96.25086489000387,50691.85383288 2025-12-17,02:45:21.000,351,11104496,-795,0,1765939520,15177.84306002,96.20857011000044,50691.80492304 2025-12-17,02:45:22.000,351,11104475,-795,0,1765939521,15177.795905849991,96.18742272000236,50691.8258844 2025-12-17,02:45:23.000,351,11104641,-795,0,1765939522,15177.72180644,96.10988229000213,50691.7560132 2025-12-17,02:45:24.000,351,11104488,-795,0,1765939523,15177.748751679996,96.03939099000127,50691.867807120005 2025-12-17,02:45:25.000,351,11104442,-795,0,1765939524,15177.61402547999,96.14512793999893,50691.818897280005 2025-12-17,02:45:26.000,351,11104413,-795,0,1765939525,15177.70159751,96.01824360000319,50691.90274272 2025-12-17,02:45:27.000,351,11104627,-795,0,1765939526,15177.667915959995,96.02529273000255,50692.084407840004 2025-12-17,02:45:28.000,351,11104452,-795,0,1765939527,15177.627498099995,96.01119447000383,50691.818897280005 2025-12-17,02:45:29.000,351,11104446,-795,0,1765939528,15177.55339868999,96.06053837999934,50692.084407840004 2025-12-17,02:45:30.000,351,11104486,-795,0,1765939529,15177.49950821,96.01824360000319,50691.916716960004 2025-12-17,02:45:31.000,351,11104292,-795,0,1765939530,15177.344573079994,95.87726100000145,50692.049472239996 2025-12-17,02:45:32.000,351,11104319,-795,0,1765939531,15177.51971714,95.91250664999825,50691.95165256 2025-12-17,02:45:33.000,351,11104446,-795,0,1765939532,15177.445617729994,95.86316274000274,50691.9656268 2025-12-17,02:45:34.000,351,11104570,-795,0,1765939533,15177.465826659994,95.92660491000424,50692.00754952001 2025-12-17,02:45:35.000,351,11104461,-795,0,1765939534,15177.465826659994,95.84201535000466,50691.95165256 2025-12-17,02:45:36.000,351,11104440,-795,0,1765939535,15177.43214510999,95.72922927000036,50692.0704336 2025-12-17,02:45:37.000,351,11104447,-795,0,1765939536,15177.51298082999,95.6234923200027,50692.154279040005 2025-12-17,02:45:38.000,351,11104394,-795,0,1765939537,15177.283946289994,95.5741484099999,50691.83287152 2025-12-17,02:45:39.000,351,11104501,-795,0,1765939538,15177.378254629999,95.48955885000032,50692.105369200006 2025-12-17,02:45:40.000,351,11104459,-795,0,1765939539,15177.310891529989,95.35562537999795,50691.97261392 2025-12-17,02:45:41.000,351,11104433,-795,0,1765939540,15177.344573079994,95.25693755999964,50691.881781359996 2025-12-17,02:45:42.000,351,11104411,-795,0,1765939541,15177.304155219994,95.15120061000198,50692.0005624 2025-12-17,02:45:43.000,351,11104367,-795,0,1765939542,15177.425408799994,94.98907062000217,50692.01453664 2025-12-17,02:45:44.000,351,11104532,-795,0,1765939543,15177.41193617999,94.86218627999915,50691.90972984001 2025-12-17,02:45:45.000,351,11104645,-795,0,1765939544,15177.465826659994,94.78464584999892,50692.154279040005 2025-12-17,02:45:46.000,351,11104627,-795,0,1765939545,15177.45909035,94.68595803000062,50691.77697456 2025-12-17,02:45:47.000,351,11104519,-795,0,1765939546,15177.43888142,94.58727021000232,50691.90972984001 2025-12-17,02:45:48.000,351,11104442,-795,0,1765939547,15177.506244519995,94.34759979000228,50691.95165256 2025-12-17,02:45:49.000,351,11104421,-795,0,1765939548,15177.47929928,94.26301023000269,50691.92370408 2025-12-17,02:45:50.000,351,11104570,-795,0,1765939549,15177.45909035,94.22776457999862,50691.8258844 2025-12-17,02:45:51.000,351,11104482,-795,0,1765939550,15177.41867249,94.27005936000205,50691.881781359996 2025-12-17,02:45:52.000,351,11104343,-795,0,1765939551,15177.566871309995,94.19251893000182,50691.72107760001 2025-12-17,02:45:53.000,351,11104479,-795,0,1765939552,15177.70159751,94.14317501999903,50691.79793592 2025-12-17,02:45:54.000,351,11104597,-795,0,1765939553,15177.65444333999,94.13612588999968,50691.92370408 2025-12-17,02:45:55.000,351,11104303,-795,0,1765939554,15177.69486119999,94.0797328500048,50691.66518064 2025-12-17,02:45:56.000,351,11104619,-795,0,1765939555,15177.883477880001,94.05858545999945,50691.7560132 2025-12-17,02:45:57.000,351,11104430,-795,0,1765939556,15177.950840979996,94.19956806000118,50691.95165256 2025-12-17,02:45:58.000,351,11104313,-795,0,1765939557,15177.856532639991,94.16432241000439,50691.69312912001 2025-12-17,02:45:59.000,351,11104515,-795,0,1765939558,15177.991258839997,94.08678198000416,50691.84684576 2025-12-17,02:46:00.000,351,11104358,-795,0,1765939559,15178.065358250002,94.19251893000182,50691.6162708 2025-12-17,02:46:01.000,351,11104500,-795,0,1765939560,15178.159666589992,94.16432241000439,50691.67915488 2025-12-17,02:46:02.000,351,11104587,-795,0,1765939561,15178.260711239993,94.34759979000228,50691.60928368 2025-12-17,02:46:03.000,351,11104684,-795,0,1765939562,15178.287656479988,94.28415762000077,50691.56736096 2025-12-17,02:46:04.000,351,11104394,-795,0,1765939563,15178.301129099993,94.36874718000036,50691.60928368 2025-12-17,02:46:05.000,351,11104318,-795,0,1765939564,15178.348283269988,94.53087717000017,50691.49748976 2025-12-17,02:46:06.000,351,11104379,-795,0,1765939565,15178.341546959993,94.43923848000122,50691.602296560006 2025-12-17,02:46:07.000,351,11104625,-795,0,1765939566,15178.462800539994,94.45333673999994,50691.51845112 2025-12-17,02:46:08.000,351,11104407,-795,0,1765939567,15178.496482089999,94.49563152000337,50691.59530944001 2025-12-17,02:46:09.000,351,11104560,-795,0,1765939568,15178.577317809999,94.46743499999866,50691.700116240005 2025-12-17,02:46:10.000,351,11104562,-795,0,1765939569,15178.55037256999,94.44628761000058,50691.483515520005 2025-12-17,02:46:11.000,351,11104436,-795,0,1765939570,15178.476273159999,94.47448412999802,50691.47652840001 2025-12-17,02:46:12.000,351,11104439,-795,0,1765939571,15178.61099935999,94.52382804000081,50691.546399599996 2025-12-17,02:46:13.000,351,11104417,-795,0,1765939572,15178.523427329994,94.38989456999843,50691.46954128 2025-12-17,02:46:14.000,351,11104637,-795,0,1765939573,15178.563845189994,94.36874718000036,50691.57434808001 2025-12-17,02:46:15.000,351,11104517,-795,0,1765939574,15178.59079042999,94.4603858699993,50691.364734480005 2025-12-17,02:46:16.000,351,11104464,-795,0,1765939575,15178.65141721999,94.45333673999994,50691.511464 2025-12-17,02:46:17.000,351,11104585,-795,0,1765939576,15178.69857139,94.53792629999953,50691.49748976 2025-12-17,02:46:18.000,351,11104493,-795,0,1765939577,15178.71878032,94.4603858699993,50691.511464 2025-12-17,02:46:19.000,351,11104434,-795,0,1765939578,15178.725516629995,94.53087717000017,50691.67915488 2025-12-17,02:46:20.000,351,11104370,-795,0,1765939579,15178.77267079999,94.53792629999953,50691.546399599996 2025-12-17,02:46:21.000,351,11104528,-795,0,1765939580,15178.725516629995,94.58727021000232,50691.52543824001 2025-12-17,02:46:22.000,351,11104521,-795,0,1765939581,15178.705307699995,94.53792629999953,50691.413644320004 2025-12-17,02:46:23.000,351,11104493,-795,0,1765939582,15178.8400339,94.58727021000232,50691.50447688001 2025-12-17,02:46:24.000,351,11104428,-795,0,1765939583,15178.907396999995,94.49563152000337,50691.50447688001 2025-12-17,02:46:25.000,351,11104498,-795,0,1765939584,15178.97476009999,94.48153326000465,50691.4415928 2025-12-17,02:46:26.000,351,11104536,-795,0,1765939585,15179.203794640001,94.4251402200025,50691.69312912001 2025-12-17,02:46:27.000,351,11104646,-795,0,1765939586,15179.197058329992,94.41809109000314,50691.62325792001 2025-12-17,02:46:28.000,351,11104530,-795,0,1765939587,15179.331784529997,94.3123541399982,50691.58832232 2025-12-17,02:46:29.000,351,11104595,-795,0,1765939588,15179.453038109998,94.30530500999885,50691.602296560006 2025-12-17,02:46:40.000,351,11104491,-795,0,1765939599,15180.1199328,94.38284543999907,50691.23896632001 2025-12-17,02:46:41.000,351,11104548,-795,0,1765939600,15180.288340549996,94.361698050001,50691.532425360005 2025-12-17,02:46:42.000,351,11104330,-795,0,1765939601,15180.328758409996,94.24891197000397,50691.315824640005 2025-12-17,02:46:43.000,351,11104477,-795,0,1765939602,15180.416330439992,94.25596110000333,50691.434605680006 2025-12-17,02:46:44.000,351,11104287,-795,0,1765939603,15180.443275680002,94.22071544999926,50691.434605680006 2025-12-17,02:46:45.000,351,11104431,-795,0,1765939604,15180.497166159992,94.25596110000333,50691.378708719996 2025-12-17,02:46:46.000,351,11104516,-795,0,1765939605,15180.591474499997,94.2136663199999,50691.32979888 2025-12-17,02:46:47.000,351,11104383,-795,0,1765939606,15180.712728079998,94.17137154000375,50691.46255416 2025-12-17,02:46:48.000,351,11104424,-795,0,1765939607,15180.679046529993,94.26301023000269,50691.50447688001 2025-12-17,02:46:49.000,351,11104444,-795,0,1765939608,15180.840717969993,94.1784206700031,50691.46954128 2025-12-17,02:46:50.000,351,11104447,-795,0,1765939609,15180.780091179993,94.10088024000288,50691.266914800006 2025-12-17,02:46:51.000,351,11104422,-795,0,1765939610,15180.820509039993,94.12907676000032,50691.25992768001 2025-12-17,02:46:52.000,351,11104521,-795,0,1765939611,15180.827245349989,94.18546980000247,50691.28088904 2025-12-17,02:46:53.000,351,11104497,-795,0,1765939612,15180.935026309999,94.10088024000288,50691.32281176 2025-12-17,02:46:54.000,351,11104248,-795,0,1765939613,15181.07648882,94.18546980000247,50691.32979888 2025-12-17,02:46:55.000,351,11104385,-795,0,1765939614,15180.914817379999,94.24186284000461,50691.22499208 2025-12-17,02:46:56.000,351,11104658,-795,0,1765939615,15180.961971549994,94.17137154000375,50691.25992768001 2025-12-17,02:46:57.000,351,11104483,-795,0,1765939616,15180.921553689994,94.03743807000137,50691.35774736001 2025-12-17,02:46:58.000,351,11104448,-795,0,1765939617,15180.800300109993,94.16432241000439,50691.33678600001 2025-12-17,02:46:59.000,351,11104461,-795,0,1765939618,15180.658837599993,94.22776457999862,50691.32281176 2025-12-17,02:47:00.000,351,11104395,-795,0,1765939619,15180.645364980002,94.1784206700031,50691.315824640005 2025-12-17,02:47:01.000,351,11104468,-795,0,1765939620,15180.611683429997,94.1784206700031,50691.35076024 2025-12-17,02:47:02.000,351,11104542,-795,0,1765939621,15180.443275680002,94.0162906800033,50691.45556704001 2025-12-17,02:47:03.000,351,11104563,-795,0,1765939622,15180.268131619996,94.05153633000009,50691.40665720001 2025-12-17,02:47:04.000,351,11104470,-795,0,1765939623,15180.16035066,94.00924155000394,50691.49748976 2025-12-17,02:47:05.000,351,11104412,-795,0,1765939624,15179.99867922,94.05858545999945,50691.56736096 2025-12-17,02:47:06.000,351,11104433,-795,0,1765939625,15180.01888815,93.99514328999794,50691.88876848001 2025-12-17,02:47:07.000,351,11104520,-795,0,1765939626,15179.87068932999,93.91055372999836,50691.74203896001 2025-12-17,02:47:08.000,351,11104613,-795,0,1765939627,15179.783117299994,93.74842373999854,50691.81191016001 2025-12-17,02:47:09.000,351,11104488,-795,0,1765939628,15179.823535159994,93.7554728699979,50691.97261392 2025-12-17,02:47:10.000,351,11104328,-795,0,1765939629,15179.547346449988,93.69203070000367,50691.72806472 2025-12-17,02:47:11.000,351,11104541,-795,0,1765939630,15179.628182169989,93.57219549000001,50691.80492304 2025-12-17,02:47:12.000,351,11104423,-795,0,1765939631,15179.648391099989,93.48055680000107,50691.62325792001 2025-12-17,02:47:13.000,351,11104416,-795,0,1765939632,15179.500192279993,93.46645854000235,50691.83985864001 2025-12-17,02:47:14.000,351,11104447,-795,0,1765939633,15179.547346449988,93.28318116000446,50691.818897280005 2025-12-17,02:47:15.000,351,11104488,-795,0,1765939634,15179.466510730002,93.17744420999952,50691.73505184 2025-12-17,02:47:16.000,351,11104546,-795,0,1765939635,15179.587764309988,93.11400203999801,50691.72806472 2025-12-17,02:47:17.000,351,11104587,-795,0,1765939636,15179.567555379988,93.00826509000035,50691.97261392 2025-12-17,02:47:18.000,351,11104490,-795,0,1765939637,15179.614709549998,92.83203684000182,50691.86082000001 2025-12-17,02:47:19.000,351,11104309,-795,0,1765939638,15179.607973239988,92.86023335999926,50691.881781359996 2025-12-17,02:47:20.000,351,11104419,-795,0,1765939639,15179.668600029989,92.71220162999816,50691.714090479996 2025-12-17,02:47:21.000,351,11104272,-795,0,1765939640,15179.614709549998,92.67695598000137,50691.63723216 2025-12-17,02:47:22.000,351,11104425,-795,0,1765939641,15179.614709549998,92.43023643000197,50691.73505184 2025-12-17,02:47:23.000,351,11104539,-795,0,1765939642,15179.702281579994,92.38794164999854,50691.67915488 2025-12-17,02:47:24.000,351,11104420,-795,0,1765939643,15179.783117299994,92.31745034999767,50691.69312912001 2025-12-17,02:47:25.000,351,11104417,-795,0,1765939644,15179.729226819989,92.2963029599996,50691.76300032001 2025-12-17,02:47:26.000,351,11104470,-795,0,1765939645,15179.756172059999,92.16941862000385,50691.77697456 2025-12-17,02:47:27.000,351,11104342,-795,0,1765939646,15179.783117299994,92.26810644000216,50691.7560132 2025-12-17,02:47:28.000,351,11104475,-795,0,1765939647,15179.816798849999,92.21171340000001,50691.84684576 2025-12-17,02:47:29.000,351,11104478,-795,0,1765939648,15179.83700778,92.13417296999978,50691.86082000001 2025-12-17,02:47:30.000,351,11104570,-795,0,1765939649,15179.87742564,92.21876252999937,50691.602296560006 2025-12-17,02:47:31.000,351,11104525,-795,0,1765939650,15179.796589919999,92.07073079999827,50691.769987440006 2025-12-17,02:47:32.000,351,11104543,-795,0,1765939651,15179.904370879995,92.21876252999937,50691.79094880001 2025-12-17,02:47:33.000,351,11104561,-795,0,1765939652,15179.99867922,92.12712384000042,50691.651206400005 2025-12-17,02:47:34.000,351,11104429,-795,0,1765939653,15179.904370879995,92.1130255800017,50691.686142 2025-12-17,02:47:35.000,351,11104609,-795,0,1765939654,15179.87068932999,92.18351688000257,50691.70710336 2025-12-17,02:47:36.000,351,11104435,-795,0,1765939655,15179.924579809995,92.31040121999831,50691.65819352 2025-12-17,02:47:37.000,351,11104445,-795,0,1765939656,15180.03236076999,92.23990992000472,50691.85383288 2025-12-17,02:47:38.000,351,11104389,-795,0,1765939657,15179.964997669995,92.35269600000174,50691.64421928001 2025-12-17,02:47:39.000,351,11104433,-795,0,1765939658,15180.045833389995,92.49367860000348,50691.769987440006 2025-12-17,02:47:40.000,351,11104564,-795,0,1765939659,15179.89763457,92.47958034000476,50691.66518064 2025-12-17,02:47:41.000,351,11104540,-795,0,1765939660,15179.99194290999,92.55007163999835,50691.72806472 2025-12-17,02:47:42.000,351,11104356,-795,0,1765939661,15179.93805243,92.49367860000348,50691.59530944001 2025-12-17,02:47:43.000,351,11104507,-795,0,1765939662,15180.025624459995,92.56416990000434,50691.57434808001 2025-12-17,02:47:44.000,351,11104443,-795,0,1765939663,15179.97847029,92.74744728000223,50691.67216776001 2025-12-17,02:47:45.000,351,11104337,-795,0,1765939664,15179.93805243,92.69105424000008,50691.65819352 2025-12-17,02:47:46.000,351,11104463,-795,0,1765939665,15179.93805243,92.7051524999988,50691.63723216 2025-12-17,02:47:47.000,351,11104376,-795,0,1765939666,15179.99194290999,92.8531842299999,50691.94466544 2025-12-17,02:47:48.000,351,11104277,-795,0,1765939667,15179.843744089994,92.90957727000205,50691.78396168 2025-12-17,02:47:49.000,351,11104469,-795,0,1765939668,15179.796589919999,92.88138075000461,50691.79094880001 2025-12-17,02:48:10.000,351,11104500,-795,0,1765939689,15179.237476189992,93.84006243000476,50691.6162708 2025-12-17,02:48:11.000,351,11104542,-795,0,1765939690,15179.210530949997,93.83301329999813,50691.83287152 2025-12-17,02:48:12.000,351,11104374,-795,0,1765939691,15179.291366669997,93.91055372999836,50691.67915488 2025-12-17,02:48:13.000,351,11104473,-795,0,1765939692,15179.378938699992,93.8682589500022,50691.72806472 2025-12-17,02:48:14.000,351,11104411,-795,0,1765939693,15179.419356559993,93.84006243000476,50691.769987440006 2025-12-17,02:48:15.000,351,11104477,-795,0,1765939694,15179.560819069993,93.95989764000115,50691.67915488 2025-12-17,02:48:16.000,351,11104381,-795,0,1765939695,15179.648391099989,93.9669467700005,50691.83985864001 2025-12-17,02:48:17.000,351,11104418,-795,0,1765939696,15179.762908369994,93.95284851000179,50691.78396168 2025-12-17,02:48:18.000,351,11104566,-795,0,1765939697,15179.78985360999,93.98809415999858,50691.714090479996 2025-12-17,02:48:19.000,351,11104415,-795,0,1765939698,15179.843744089994,94.03743807000137,50691.67915488 2025-12-17,02:48:20.000,351,11104445,-795,0,1765939699,15179.83700778,94.04448720000073,50691.6162708 2025-12-17,02:48:21.000,351,11104502,-795,0,1765939700,15179.89089825999,94.03743807000137,50691.66518064 2025-12-17,02:48:22.000,351,11104538,-795,0,1765939701,15179.863953019994,94.03743807000137,50691.50447688001 2025-12-17,02:48:23.000,351,11104650,-795,0,1765939702,15179.99194290999,94.00219242000458,50691.69312912001 2025-12-17,02:48:24.000,351,11104598,-795,0,1765939703,15180.16035066,94.10088024000288,50691.69312912001 2025-12-17,02:48:25.000,351,11104466,-795,0,1765939704,15180.16035066,94.18546980000247,50691.66518064 2025-12-17,02:48:26.000,351,11104380,-795,0,1765939705,15180.214241139991,94.05858545999945,50691.62325792001 2025-12-17,02:48:27.000,351,11104455,-795,0,1765939706,15180.22097745,94.09383111000352,50691.63024504 2025-12-17,02:48:28.000,351,11104492,-795,0,1765939707,15180.369176269996,93.98809415999858,50691.49748976 2025-12-17,02:48:29.000,351,11104506,-795,0,1765939708,15180.342231030001,93.93170112000371,50691.57434808001 2025-12-17,02:48:30.000,351,11104655,-795,0,1765939709,15180.416330439992,93.98104502999922,50691.50447688001 2025-12-17,02:48:31.000,351,11104517,-795,0,1765939710,15180.463484610002,93.97399589999986,50691.34377312 2025-12-17,02:48:32.000,351,11104606,-795,0,1765939711,15180.564529260002,93.82596416999877,50691.32979888 2025-12-17,02:48:33.000,351,11104364,-795,0,1765939712,15180.524111400002,93.8682589500022,50691.532425360005 2025-12-17,02:48:34.000,351,11104436,-795,0,1765939713,15180.591474499997,93.7554728699979,50691.46954128 2025-12-17,02:48:35.000,351,11104474,-795,0,1765939714,15180.537584019992,93.63563766000152,50691.56736096 2025-12-17,02:48:36.000,351,11104518,-795,0,1765939715,15180.483693540002,93.52990071000386,50691.50447688001 2025-12-17,02:48:37.000,351,11104548,-795,0,1765939716,15180.510638779997,93.51580244999786,50691.62325792001 2025-12-17,02:48:38.000,351,11104537,-795,0,1765939717,15180.490429849997,93.48055680000107,50691.49748976 2025-12-17,02:48:39.000,351,11104512,-795,0,1765939718,15180.483693540002,93.3748198500034,50691.45556704001 2025-12-17,02:48:40.000,351,11104425,-795,0,1765939719,15180.456748299992,93.3113776800019,50691.46954128 2025-12-17,02:48:41.000,351,11104341,-795,0,1765939720,15180.436539369992,93.32547594000062,50691.50447688001 2025-12-17,02:48:42.000,351,11104613,-795,0,1765939721,15180.476957229992,93.18449333999888,50691.46954128 2025-12-17,02:48:43.000,351,11104572,-795,0,1765939722,15180.524111400002,93.14924769000208,50691.651206400005 2025-12-17,02:48:44.000,351,11104480,-795,0,1765939723,15180.483693540002,93.19859160000487,50691.72806472 2025-12-17,02:48:45.000,351,11104438,-795,0,1765939724,15180.409594129997,93.21973899000295,50691.57434808001 2025-12-17,02:48:46.000,351,11104439,-795,0,1765939725,15180.409594129997,93.10695290999865,50691.63723216 2025-12-17,02:48:47.000,351,11104404,-795,0,1765939726,15180.409594129997,92.98711770000227,50691.62325792001 2025-12-17,02:48:48.000,351,11104513,-795,0,1765939727,15180.450011989997,93.03646160999779,50691.66518064 2025-12-17,02:48:49.000,351,11104508,-795,0,1765939728,15180.396121509992,92.99416683000163,50691.58832232 2025-12-17,02:48:50.000,351,11104413,-795,0,1765939729,15180.355703649991,93.05055987000378,50691.56037384 2025-12-17,02:48:51.000,351,11104358,-795,0,1765939730,15180.328758409996,93.02236334999907,50691.46255416 2025-12-17,02:48:52.000,351,11104485,-795,0,1765939731,15180.409594129997,92.99416683000163,50691.45556704001 2025-12-17,02:48:53.000,351,11104402,-795,0,1765939732,15180.389385199996,93.0999037799993,50691.532425360005 2025-12-17,02:48:54.000,351,11104573,-795,0,1765939733,15180.389385199996,92.90252814000269,50691.57434808001 2025-12-17,02:48:55.000,351,11104486,-795,0,1765939734,15180.510638779997,93.07170726000186,50691.59530944001 2025-12-17,02:48:56.000,351,11104463,-795,0,1765939735,15180.497166159992,92.97301944000355,50691.56736096 2025-12-17,02:48:57.000,351,11104522,-795,0,1765939736,15180.530847709997,93.07170726000186,50691.58832232 2025-12-17,02:48:58.000,351,11104482,-795,0,1765939737,15180.544320330002,92.93777378999948,50691.56736096 2025-12-17,02:48:59.000,351,11104403,-795,0,1765939738,15180.645364980002,92.86728248999862,50691.42761856001 2025-12-17,02:49:00.000,351,11104424,-795,0,1765939739,15180.672310219998,92.97301944000355,50691.6162708 2025-12-17,02:49:01.000,351,11104447,-795,0,1765939740,15180.604947120002,92.83908597000118,50691.581335200004 2025-12-17,02:49:02.000,351,11104428,-795,0,1765939741,15180.638628669993,92.92367553000076,50691.58832232 2025-12-17,02:49:03.000,351,11104410,-795,0,1765939742,15180.645364980002,92.71220162999816,50691.74203896001 2025-12-17,02:49:04.000,351,11104437,-795,0,1765939743,15180.705991769988,92.66990685000201,50691.67915488 2025-12-17,02:49:05.000,351,11104295,-795,0,1765939744,15180.705991769988,92.64171033000457,50691.51845112 2025-12-17,02:49:06.000,351,11104403,-795,0,1765939745,15180.780091179993,92.59236642000178,50691.70710336 2025-12-17,02:49:07.000,351,11104512,-795,0,1765939746,15180.679046529993,92.58531729000242,50691.51845112 2025-12-17,02:49:08.000,351,11104379,-795,0,1765939747,15180.766618559988,92.4584329499994,50691.57434808001 2025-12-17,02:49:09.000,351,11104484,-795,0,1765939748,15180.753145939998,92.23990992000472,50691.60928368 2025-12-17,02:49:10.000,351,11104379,-795,0,1765939749,15180.726200699988,92.21171340000001,50691.56037384 2025-12-17,02:49:11.000,351,11104557,-795,0,1765939750,15180.658837599993,92.07777993000491,50691.45556704001 2025-12-17,02:49:12.000,351,11104608,-795,0,1765939751,15180.699255459993,92.07073079999827,50691.6162708 2025-12-17,02:49:13.000,351,11104264,-795,0,1765939752,15180.786827489988,91.99319036999805,50691.67216776001 2025-12-17,02:49:14.000,351,11104479,-795,0,1765939753,15180.813772729998,91.90860080999846,50691.67216776001 2025-12-17,02:49:15.000,351,11104404,-795,0,1765939754,15180.860926899994,91.88040429000102,50691.60928368 2025-12-17,02:49:16.000,351,11104198,-795,0,1765939755,15180.941762619994,91.71122517000185,50691.602296560006 2025-12-17,02:49:17.000,351,11104400,-795,0,1765939756,15180.955235239999,91.69712691000313,50691.56037384 2025-12-17,02:49:18.000,351,11104463,-795,0,1765939757,15180.982180479994,91.63368474000163,50691.49050264 2025-12-17,02:49:19.000,351,11104420,-795,0,1765939758,15180.98891678999,91.54909518000204,50691.602296560006 2025-12-17,02:49:20.000,351,11104513,-795,0,1765939759,15181.11690668,91.42221083999902,50691.32281176 2025-12-17,02:49:21.000,351,11104406,-795,0,1765939760,15181.123642989995,91.31647389000136,50691.32979888 2025-12-17,02:49:22.000,351,11104270,-795,0,1765939761,15181.17079715999,91.31647389000136,50691.3018504 2025-12-17,02:49:23.000,351,11104516,-795,0,1765939762,15181.1977424,91.18958954999835,50691.413644320004 2025-12-17,02:49:24.000,351,11104542,-795,0,1765939763,15181.13037929999,91.0979508599994,50691.35774736001 2025-12-17,02:49:25.000,351,11104518,-795,0,1765939764,15181.204478709995,91.11204911999812,50691.35076024 2025-12-17,02:49:26.000,351,11104471,-795,0,1765939765,15181.325732289995,91.00631217000046,50691.35774736001 2025-12-17,02:49:27.000,351,11104602,-715,0,1765939766,15181.406568009996,90.92172261000087,50691.378708719996 2025-12-17,02:49:28.000,351,11104630,-795,0,1765939767,15181.44024956,90.92877174000023,50691.315824640005 2025-12-17,02:49:29.000,351,11104441,-795,0,1765939768,15181.534557899991,90.78074000999914,50691.35774736001 2025-12-17,02:49:30.000,351,11104381,-795,0,1765939769,15181.615393619992,90.7172978400049,50691.2319792 2025-12-17,02:49:31.000,351,11104399,-795,0,1765939770,15181.709701959997,90.49877481000294,50691.25294056 2025-12-17,02:49:32.000,351,11104514,-795,0,1765939771,15181.783801370002,90.58336437000253,50691.28787616001 2025-12-17,02:49:33.000,351,11104347,-795,0,1765939772,15181.878109709993,90.32254656000441,50691.19005648001 2025-12-17,02:49:34.000,351,11104419,-795,0,1765939773,15181.905054950003,90.30844829999842,50691.42761856001 2025-12-17,02:49:35.000,351,11104280,-795,0,1765939774,15182.026308529988,90.10402353000245,50691.22499208 2025-12-17,02:49:36.000,351,11104387,-795,0,1765939775,15181.979154359993,90.06172874999902,50691.38569584001 2025-12-17,02:49:37.000,351,11104399,-795,0,1765939776,15182.147562109989,89.93484441000328,50691.21800496001 2025-12-17,02:49:38.000,351,11104467,-795,0,1765939777,15182.174507349999,89.88550050000049,50691.38569584001 2025-12-17,02:49:39.000,351,11104559,-795,0,1765939778,15182.22839782999,89.74451789999875,50691.413644320004 2025-12-17,02:49:40.000,351,11104424,-795,0,1765939779,15182.20818889999,89.70927225000196,50691.2319792 2025-12-17,02:49:41.000,351,11104412,-795,0,1765939780,15182.28902461999,89.56124052000087,50691.099223920006 2025-12-17,02:49:42.000,351,11104380,-795,0,1765939781,15182.235134139999,89.63173182000173,50691.33678600001 2025-12-17,02:49:43.000,351,11104472,-795,0,1765939782,15182.221661519994,89.42025791999913,50691.099223920006 2025-12-17,02:49:44.000,351,11104445,-795,0,1765939783,15182.262079379994,89.42730704999849,50691.10621104 2025-12-17,02:49:45.000,351,11104474,-795,0,1765939784,15182.235134139999,89.30042271000275,50691.14114664001 2025-12-17,02:49:46.000,351,11104527,-795,0,1765939785,15182.28902461999,89.27222618999804,50691.364734480005 2025-12-17,02:49:47.000,351,11104443,-795,0,1765939786,15182.18797996999,89.13124359000358,50691.11319816 2025-12-17,02:49:48.000,351,11104438,-795,0,1765939787,15182.275552,89.15239098000166,50691.25294056 2025-12-17,02:49:49.000,351,11104357,-795,0,1765939788,15182.322706169994,89.11009619999822,50691.19005648001 2025-12-17,02:49:48.000,351,11104505,-795,0,1765939787,15182.127353179989,89.1453418500023,50691.11319816 2025-12-17,02:49:49.000,351,11104492,-795,0,1765939788,15182.241870449994,89.23698054000124,50691.35076024 2025-12-17,02:49:50.000,351,11104397,-795,0,1765939789,15182.26881568999,89.21583315000316,50691.25992768001 2025-12-17,02:49:51.000,351,11104352,-795,0,1765939790,15182.29576093,89.19468575999781,50691.39967008 2025-12-17,02:49:52.000,351,11104592,-795,0,1765939791,15182.31596986,89.23698054000124,50691.378708719996 2025-12-17,02:49:53.000,351,11104588,-795,0,1765939792,15182.20818889999,89.19468575999781,50691.413644320004 2025-12-17,02:49:54.000,351,11104391,-795,0,1765939793,15182.30923354999,89.25812792999932,50691.38569584001 2025-12-17,02:49:55.000,351,11104591,-795,0,1765939794,15182.275552,89.40615966000041,50691.28088904 2025-12-17,02:49:56.000,351,11104363,-795,0,1765939795,15182.39680558,89.49779834999936,50691.3018504 2025-12-17,02:49:57.000,351,11104461,-795,0,1765939796,15182.363124029995,89.62468269000237,50691.511464 2025-12-17,02:49:58.000,351,11104666,-795,0,1765939797,15182.30923354999,89.6035353000043,50691.162108 2025-12-17,02:49:59.000,351,11104492,-795,0,1765939798,15182.32944247999,89.68812486000388,50691.39967008 2025-12-17,02:50:00.000,351,11104494,-795,0,1765939799,15182.26881568999,89.72337051000068,50691.3717216 2025-12-17,02:50:01.000,351,11104531,-795,0,1765939800,15182.322706169994,89.86435311000241,50691.39967008 2025-12-17,02:50:02.000,351,11104492,-795,0,1765939801,15182.363124029995,89.81500919999962,50691.434605680006 2025-12-17,02:50:03.000,351,11104509,-795,0,1765939802,15182.39006926999,89.91369701999793,50691.39268296 2025-12-17,02:50:04.000,351,11104604,-795,0,1765939803,15182.35638772,89.88550050000049,50691.44857992 2025-12-17,02:50:05.000,351,11104419,-795,0,1765939804,15182.37659665,90.0123848400035,50691.434605680006 2025-12-17,02:50:06.000,351,11104460,-795,0,1765939805,15182.31596986,90.12517092000053,50691.315824640005 2025-12-17,02:50:07.000,351,11104350,-795,0,1765939806,15182.41027819999,90.17451483000332,50691.315824640005 2025-12-17,02:50:08.000,351,11104320,-795,0,1765939807,15182.322706169994,90.18156396000268,50691.15512088 2025-12-17,02:50:09.000,351,11104368,-795,0,1765939808,15182.36986033999,90.16746570000396,50691.32979888 2025-12-17,02:50:10.000,351,11104558,-795,0,1765939809,15182.484377609995,90.1956622200014,50691.315824640005 2025-12-17,02:50:11.000,351,11104378,-795,0,1765939810,15182.47090498999,90.22385873999883,50691.364734480005 2025-12-17,02:50:12.000,351,11104472,-795,0,1765939811,15182.59215856999,90.26615352000226,50691.35076024 2025-12-17,02:50:13.000,351,11104616,-795,0,1765939812,15182.45069605999,90.13926917999925,50691.35076024 2025-12-17,02:50:14.000,351,11104440,-795,0,1765939813,15182.53826809,90.20271135000075,50691.30883752001 2025-12-17,02:50:15.000,351,11104487,-795,0,1765939814,15182.61910381,90.22385873999883,50691.28088904 2025-12-17,02:50:16.000,351,11104434,-795,0,1765939815,15182.720148460001,90.27320265000162,50691.27390192 2025-12-17,02:50:17.000,351,11104391,-795,0,1765939816,15182.646049049996,90.20271135000075,50691.28088904 2025-12-17,02:50:18.000,351,11104483,-795,0,1765939817,15182.61236749999,90.1956622200014,50691.09223680001 2025-12-17,02:50:19.000,351,11104483,-795,0,1765939818,15182.753830009991,90.26615352000226,50691.25992768001 2025-12-17,02:50:20.000,351,11104483,-795,0,1765939819,15182.760566320001,90.27320265000162,50691.32979888 2025-12-17,02:50:21.000,351,11104445,-795,0,1765939820,15182.740357390001,90.36484134000057,50691.34377312 2025-12-17,02:50:22.000,351,11104412,-795,0,1765939821,15182.747093699996,90.28730091000034,50691.35774736001 2025-12-17,02:50:23.000,351,11104381,-795,0,1765939822,15182.747093699996,90.32959569000377,50691.364734480005 2025-12-17,02:50:24.000,351,11104472,-795,0,1765939823,15182.6797306,90.42123438000272,50691.413644320004 2025-12-17,02:50:25.000,351,11104603,-795,0,1765939824,15182.726884769996,90.33664482000313,50691.30883752001 2025-12-17,02:50:26.000,351,11104456,-795,0,1765939825,15182.65952167,90.2591043900029,50691.42063144 2025-12-17,02:50:27.000,351,11104410,-795,0,1765939826,15182.65952167,90.31549742999778,50691.33678600001 2025-12-17,02:50:28.000,351,11104533,-795,0,1765939827,15182.57868595,90.37189046999993,50691.27390192 2025-12-17,02:50:29.000,351,11104489,-795,0,1765939828,15182.65952167,90.37893959999928,50691.49748976 2025-12-17,02:50:30.000,351,11104478,-795,0,1765939829,15182.605631189996,90.35074308000185,50691.35076024 2025-12-17,02:50:31.000,351,11104337,-795,0,1765939830,15182.524795469995,90.43533264000143,50691.46255416 2025-12-17,02:50:32.000,351,11104434,-795,0,1765939831,15182.59215856999,90.44943090000015,50691.52543824001 2025-12-17,02:50:33.000,351,11104472,-795,0,1765939832,15182.61236749999,90.35779221000121,50691.602296560006 2025-12-17,02:50:34.000,351,11104448,-795,0,1765939833,15182.484377609995,90.37893959999928,50691.51845112 2025-12-17,02:50:35.000,351,11104442,-795,0,1765939834,15182.57868595,90.37189046999993,50691.511464 2025-12-17,02:50:36.000,351,11104445,-795,0,1765939835,15182.57194963999,90.37189046999993,50691.63723216 2025-12-17,02:50:37.000,351,11104517,-795,0,1765939836,15182.53153177999,90.36484134000057,50691.581335200004 2025-12-17,02:50:38.000,351,11104408,-755,0,1765939837,15182.47090498999,90.25205526000354,50691.413644320004 2025-12-17,02:50:39.000,351,11104491,-795,0,1765939838,15182.51132284999,90.22385873999883,50691.42063144 2025-12-17,02:50:40.000,351,11104475,-795,0,1765939839,15182.53826809,90.26615352000226,50691.56736096 2025-12-17,02:50:41.000,351,11104437,-795,0,1765939840,15182.585422259996,90.32254656000441,50691.53941248 2025-12-17,02:50:42.000,351,11104429,-795,0,1765939841,15182.55174070999,90.2943500399997,50691.3717216 2025-12-17,02:50:43.000,351,11104488,-795,0,1765939842,15182.55174070999,90.28730091000034,50691.49050264 2025-12-17,02:50:44.000,351,11104475,-795,0,1765939843,15182.4776413,90.30139916999906,50691.546399599996 2025-12-17,02:50:45.000,351,11104588,-795,0,1765939844,15182.545004399995,90.24500613000419,50691.58832232 2025-12-17,02:50:46.000,351,11104397,-795,0,1765939845,15182.57194963999,90.4423817700008,50691.40665720001 2025-12-17,02:50:47.000,351,11104456,-795,0,1765939846,15182.51805916,90.52697133000038,50691.700116240005 2025-12-17,02:50:48.000,351,11104442,-795,0,1765939847,15182.464168679995,90.58336437000253,50691.25294056 2025-12-17,02:50:49.000,351,11104381,-795,0,1765939848,15182.545004399995,90.74549436000234,50691.59530944001 2025-12-17,02:50:50.000,351,11104576,-795,0,1765939849,15182.65952167,90.66090480000275,50691.546399599996 2025-12-17,02:50:51.000,351,11104432,-795,0,1765939850,15182.672994289991,90.81598566000321,50691.413644320004 2025-12-17,02:50:52.000,351,11104241,-795,0,1765939851,15182.706675839996,91.04155782000453,50691.51845112 2025-12-17,02:50:53.000,351,11104485,-795,0,1765939852,15182.726884769996,91.10499998999876,50691.62325792001 2025-12-17,02:50:54.000,351,11104472,-795,0,1765939853,15182.895292519992,91.27417910999793,50691.53941248 2025-12-17,02:50:55.000,351,11104453,-795,0,1765939854,15182.787511559996,91.35171953999816,50691.47652840001 2025-12-17,02:50:56.000,351,11104280,-795,0,1765939855,15182.774038939991,91.5208986600046,50691.651206400005 2025-12-17,02:50:57.000,351,11104470,-795,0,1765939856,15182.854874659992,91.52794779000396,50691.58832232 2025-12-17,02:50:58.000,351,11104481,-795,0,1765939857,15182.821193110001,91.54909518000204,50691.197043600005 2025-12-17,02:50:59.000,351,11104373,-795,0,1765939858,15182.868347279997,91.66188125999906,50691.2319792 2025-12-17,02:51:00.000,351,11104484,-795,0,1765939859,15183.050227649997,91.78876560000208,50691.266914800006 2025-12-17,02:51:01.000,351,11104470,-795,0,1765939860,15183.097381819993,91.78171647000272,50691.38569584001 2025-12-17,02:51:02.000,351,11104408,-795,0,1765939861,15183.023282410002,91.9015516799991,50691.4415928 2025-12-17,02:51:03.000,351,11104427,-795,0,1765939862,15183.003073480002,92.0143377600034,50691.47652840001 2025-12-17,02:51:04.000,351,11104299,-795,0,1765939863,15183.097381819993,91.82401124999888,50691.581335200004 2025-12-17,02:51:05.000,351,11104427,-795,0,1765939864,15183.097381819993,91.93679733000317,50691.40665720001 2025-12-17,02:51:06.000,351,11104675,-795,0,1765939865,15183.158008609993,91.95794472000125,50691.42761856001 2025-12-17,02:51:07.000,351,11104519,-795,0,1765939866,15183.104118130002,92.02138689000276,50691.46255416 2025-12-17,02:51:08.000,351,11104421,-795,0,1765939867,15182.989600859997,91.92974820000381,50691.29486328 2025-12-17,02:51:09.000,351,11104541,-795,0,1765939868,15183.003073480002,91.767618210004,50691.49748976 2025-12-17,02:51:10.000,351,11104590,-795,0,1765939869,15182.976128239992,91.69712691000313,50691.49050264 2025-12-17,02:51:11.000,351,11104545,-795,0,1765939870,15182.875083589992,91.72532343000057,50691.44857992 2025-12-17,02:51:12.000,351,11104329,-795,0,1765939871,15182.875083589992,91.49975126999925,50691.49748976 2025-12-17,02:51:13.000,351,11104522,-795,0,1765939872,15182.760566320001,91.51384952999797,50691.6162708 2025-12-17,02:51:14.000,351,11104564,-795,0,1765939873,15182.686466909996,91.4081125800003,50691.56736096 2025-12-17,02:51:15.000,351,11104453,-795,0,1765939874,15182.565213329995,91.29532650000328,50691.413644320004 2025-12-17,02:51:16.000,351,11104493,-795,0,1765939875,15182.605631189996,91.26712997999857,50691.511464 2025-12-17,02:51:17.000,351,11104362,-795,0,1765939876,15182.59215856999,91.18254041999899,50691.45556704001 2025-12-17,02:51:18.000,351,11104378,-795,0,1765939877,15182.49111391999,91.12614738000411,50691.32979888 2025-12-17,02:51:19.000,351,11104593,-795,0,1765939878,15182.53153177999,91.01336129999981,50691.686142 2025-12-17,02:51:20.000,351,11104640,-795,0,1765939879,15182.51805916,90.95696825999767,50691.57434808001 2025-12-17,02:51:21.000,351,11104480,-795,0,1765939880,15182.43048712999,90.83008392000193,50691.63024504 2025-12-17,02:51:22.000,351,11104627,-795,0,1765939881,15182.57194963999,90.62565914999868,50691.59530944001 2025-12-17,02:51:23.000,351,11104699,-795,0,1765939882,15182.45743237,90.64680654000404,50691.59530944001 2025-12-17,02:51:24.000,351,11104645,-795,0,1765939883,15182.403541889995,90.57631524000317,50691.602296560006 2025-12-17,02:51:25.000,351,11104449,-795,0,1765939884,15182.464168679995,90.38598872999864,50691.651206400005 2025-12-17,02:51:26.000,351,11104592,-795,0,1765939885,15182.484377609995,90.37893959999928,50691.602296560006 2025-12-17,02:51:27.000,351,11104550,-795,0,1765939886,15182.43048712999,90.2943500399997,50691.818897280005 2025-12-17,02:51:28.000,351,11104504,-795,0,1765939887,15182.282288309994,90.13926917999925,50691.23896632001 2025-12-17,02:51:29.000,351,11104438,-795,0,1765939888,15182.423750819995,90.06877787999838,50691.70710336 2025-12-17,02:51:30.000,351,11104434,-795,0,1765939889,15182.403541889995,89.93484441000328,50691.66518064 2025-12-17,02:51:31.000,351,11104444,-795,0,1765939890,15182.423750819995,89.77976355000283,50691.67216776001 2025-12-17,02:51:32.000,351,11104468,-795,0,1765939891,15182.41701451,89.64583008000045,50691.546399599996 2025-12-17,02:51:33.000,351,11104491,-795,0,1765939892,15182.49111391999,89.63878095000109,50691.67915488 2025-12-17,02:51:34.000,351,11104676,-795,0,1765939893,15182.45069605999,89.47665096000128,50691.59530944001 2025-12-17,02:51:35.000,351,11104546,-795,0,1765939894,15182.41027819999,89.26517705999868,50691.51845112 2025-12-17,02:51:36.000,351,11104571,-795,0,1765939895,15182.53826809,89.23698054000124,50691.45556704001 2025-12-17,02:51:37.000,351,11104392,-795,0,1765939896,15182.53153177999,89.10304706999887,50691.58832232 2025-12-17,02:51:38.000,351,11104350,-795,0,1765939897,15182.45069605999,89.03960490000463,50691.17608224 2025-12-17,02:51:39.000,351,11104279,-795,0,1765939898,15182.57868595,89.02550663999864,50691.56736096 2025-12-17,02:51:40.000,351,11104650,-795,0,1765939899,15182.605631189996,89.10304706999887,50691.53941248 2025-12-17,02:51:41.000,351,11104485,-755,0,1765939900,15182.63257642999,88.85632751999947,50691.66518064 2025-12-17,02:51:42.000,351,11104439,-795,0,1765939901,15182.59889488,88.82813100000203,50691.50447688001 2025-12-17,02:51:43.000,351,11104479,-795,0,1765939902,15182.585422259996,88.92681882000034,50691.56037384 2025-12-17,02:51:44.000,351,11104458,-795,0,1765939903,15182.61236749999,88.86337664999883,50691.49050264 2025-12-17,02:51:45.000,351,11104519,-795,0,1765939904,15182.55847702,89.03960490000463,50691.6162708 2025-12-17,02:51:46.000,351,11104488,-795,0,1765939905,15182.605631189996,88.97616273000313,50691.511464 2025-12-17,02:51:47.000,351,11104602,-795,0,1765939906,15182.55847702,89.032555769998,50691.602296560006 2025-12-17,02:51:48.000,351,11104508,-795,0,1765939907,15182.51132284999,89.25812792999932,50691.546399599996 2025-12-17,02:51:49.000,351,11104481,-795,0,1765939908,15182.464168679995,89.29337358000339,50691.60928368 2025-12-17,02:51:50.000,351,11104695,-795,0,1765939909,15182.423750819995,89.43435617999785,50691.69312912001 2025-12-17,02:51:51.000,351,11104538,-795,0,1765939910,15182.43722344,89.46960183000192,50691.66518064 2025-12-17,02:51:52.000,351,11104531,-795,0,1765939911,15182.423750819995,89.61763356000301,50691.60928368 2025-12-17,02:51:53.000,351,11104524,-795,0,1765939912,15182.41027819999,89.7022231200026,50691.63024504 2025-12-17,02:51:54.000,351,11104602,-795,0,1765939913,15182.26881568999,89.96304093000072,50691.546399599996 2025-12-17,02:51:55.000,351,11104417,-795,0,1765939914,15182.31596986,89.95599180000136,50691.70710336 2025-12-17,02:51:56.000,351,11104570,-795,0,1765939915,15182.302497239994,90.26615352000226,50691.63024504 2025-12-17,02:51:57.000,351,11104531,-795,0,1765939916,15182.18797996999,90.38598872999864,50691.65819352 2025-12-17,02:51:58.000,351,11104445,-795,0,1765939917,15181.925263879988,90.47057828999823,50691.434605680006 2025-12-17,02:51:59.000,351,11104459,-795,0,1765939918,15182.107144249989,90.68910132000019,50691.651206400005 2025-12-17,02:52:00.000,351,11104379,-795,0,1765939919,15182.140825799994,90.79483826999785,50691.56037384 2025-12-17,02:52:01.000,351,11104464,-795,0,1765939920,15181.958945429993,91.07680347000132,50691.700116240005 2025-12-17,02:52:02.000,351,11104460,-795,0,1765939921,15182.033044839998,91.18958954999835,50691.74203896001 2025-12-17,02:52:03.000,351,11104398,-795,0,1765939922,15181.979154359993,91.3446704099988,50691.77697456 2025-12-17,02:52:04.000,351,11104487,-795,0,1765939923,15181.864637090002,91.49270213999989,50691.70710336 2025-12-17,02:52:05.000,351,11104309,-795,0,1765939924,15181.932000189998,91.59843909000483,50691.8258844 2025-12-17,02:52:06.000,351,11104459,-795,0,1765939925,15181.804010300002,91.77466734000336,50691.686142 2025-12-17,02:52:07.000,351,11104496,-795,0,1765939926,15181.804010300002,91.96499385000061,50691.749026080004 2025-12-17,02:52:08.000,351,11104367,-795,0,1765939927,15181.588448379996,92.09187819000363,50691.49748976 2025-12-17,02:52:09.000,351,11104452,-795,0,1765939928,15181.628866239997,92.22581165999873,50691.79793592 2025-12-17,02:52:10.000,351,11104314,-795,0,1765939929,15181.615393619992,92.35269600000174,50691.78396168 2025-12-17,02:52:11.000,351,11104482,-795,0,1765939930,15181.574975759992,92.43023643000197,50692.0005624 2025-12-17,02:52:12.000,351,11104382,-795,0,1765939931,15181.568239449996,92.59941555000114,50691.81191016001 2025-12-17,02:52:13.000,351,11104461,-795,0,1765939932,15181.595184689992,92.79679118999775,50691.78396168 2025-12-17,02:52:14.000,351,11104475,-795,0,1765939933,15181.669284099997,92.77564379999967,50691.7560132 2025-12-17,02:52:15.000,351,11104534,-795,0,1765939934,15181.548030519996,92.92367553000076,50691.87479424 2025-12-17,02:52:16.000,351,11104614,-795,0,1765939935,15181.595184689992,92.90957727000205,50691.8258844 2025-12-17,02:52:17.000,351,11104603,-795,0,1765939936,15181.615393619992,93.10695290999865,50692.0005624 2025-12-17,02:52:18.000,351,11104434,-795,0,1765939937,15181.37962277,93.29023029000382,50691.49748976 2025-12-17,02:52:19.000,351,11104477,-795,0,1765939938,15181.595184689992,93.24088638000103,50691.79793592 2025-12-17,02:52:20.000,351,11104430,-795,0,1765939939,15181.541294210001,93.41711462999956,50691.87479424 2025-12-17,02:52:21.000,351,11104581,-795,0,1765939940,15181.574975759992,93.44531115000427,50691.81191016001 2025-12-17,02:52:22.000,351,11104425,-795,0,1765939941,15181.534557899991,93.55104810000194,50691.8258844 2025-12-17,02:52:23.000,351,11104349,-795,0,1765939942,15181.494140039991,93.6215394000028,50691.79793592 2025-12-17,02:52:24.000,351,11104426,-795,0,1765939943,15181.581712070001,93.64973592000024,50691.602296560006 2025-12-17,02:52:25.000,351,11104423,-795,0,1765939944,15181.527821589996,93.55104810000194,50691.769987440006 2025-12-17,02:52:26.000,351,11104398,-795,0,1765939945,15181.642338860001,93.62858853000216,50691.714090479996 2025-12-17,02:52:27.000,351,11104460,-795,0,1765939946,15181.574975759992,93.70612896000239,50691.6162708 2025-12-17,02:52:28.000,351,11104407,-795,0,1765939947,15181.33246859999,93.72727635000047,50691.30883752001 2025-12-17,02:52:29.000,351,11104410,-795,0,1765939948,15181.581712070001,93.8682589500022,50691.70710336 2025-12-17,02:52:30.000,351,11104473,-795,0,1765939949,15181.568239449996,93.88940634000028,50691.64421928001 2025-12-17,02:52:31.000,351,11104497,-795,0,1765939950,15181.601921000001,93.92465199000435,50691.700116240005 2025-12-17,02:52:32.000,351,11104463,-795,0,1765939951,15181.615393619992,94.08678198000416,50691.686142 2025-12-17,02:52:33.000,351,11104472,-795,0,1765939952,15181.588448379996,94.13612588999968,50691.62325792001 2025-12-17,02:52:34.000,351,11104434,-795,0,1765939953,15181.669284099997,94.24891197000397,50691.56736096 2025-12-17,02:52:35.000,351,11104592,-795,0,1765939954,15181.588448379996,94.06563458999881,50691.56037384 2025-12-17,02:52:36.000,351,11104414,-795,0,1765939955,15181.554766829991,94.30530500999885,50691.67216776001 2025-12-17,02:52:37.000,351,11104475,-795,0,1765939956,15181.541294210001,94.3264524000042,50691.57434808001 2025-12-17,02:52:38.000,351,11104396,-795,0,1765939957,15181.39309538999,94.35464892000164,50691.39967008 2025-12-17,02:52:39.000,351,11104508,-795,0,1765939958,15181.453722179991,94.43923848000122,50691.60928368 2025-12-17,02:52:40.000,351,11104407,-795,0,1765939959,15181.386359079996,94.4251402200025,50691.45556704001 2025-12-17,02:52:41.000,351,11104505,-795,0,1765939960,15181.29205073999,94.5731719500036,50691.581335200004 2025-12-17,02:52:42.000,351,11104423,-795,0,1765939961,15181.23142394999,94.46743499999866,50691.64421928001 2025-12-17,02:52:43.000,351,11104407,-795,0,1765939962,15181.11690668,94.4251402200025,50691.50447688001 2025-12-17,02:52:44.000,351,11104524,-795,0,1765939963,15181.083225129994,94.41104196000379,50691.63723216 2025-12-17,02:52:45.000,351,11104295,-795,0,1765939964,15181.00912571999,94.54497542999889,50691.63024504 2025-12-17,02:52:46.000,351,11104501,-795,0,1765939965,15180.881135829994,94.48153326000465,50691.700116240005 2025-12-17,02:52:47.000,351,11104629,-795,0,1765939966,15180.847454279989,94.48858239000401,50691.81191016001 2025-12-17,02:52:48.000,351,11104502,-795,0,1765939967,15180.584738190002,94.5731719500036,50691.511464 2025-12-17,02:52:49.000,351,11104514,-795,0,1765939968,15180.726200699988,94.64366325000447,50691.78396168 2025-12-17,02:52:50.000,351,11104269,-795,0,1765939969,15180.578001879992,94.6084176000004,50691.8957556 2025-12-17,02:52:51.000,351,11104456,-795,0,1765939970,15180.503902470002,94.53792629999953,50691.867807120005 2025-12-17,02:52:52.000,351,11104507,-795,0,1765939971,15180.355703649991,94.54497542999889,50691.73505184 2025-12-17,02:52:53.000,351,11104287,-795,0,1765939972,15180.274867929991,94.60136847000103,50692.02152376 2025-12-17,02:52:54.000,351,11104661,-795,0,1765939973,15180.295076859991,94.52382804000081,50691.87479424 2025-12-17,02:52:55.000,351,11104414,-795,0,1765939974,15180.22097745,94.47448412999802,50691.86082000001 2025-12-17,02:52:56.000,351,11104583,-795,0,1765939975,15180.16035066,94.44628761000058,50691.94466544 2025-12-17,02:52:57.000,351,11104443,-795,0,1765939976,15180.18055959,94.4251402200025,50691.8957556 2025-12-17,02:52:58.000,351,11104516,-795,0,1765939977,15179.99867922,94.361698050001,50691.67216776001 2025-12-17,02:52:59.000,351,11104316,-795,0,1765939978,15180.11319648999,94.30530500999885,50691.97261392 2025-12-17,02:53:00.000,351,11104372,-755,0,1765939979,15180.09972387,94.29825587999949,50691.80492304 2025-12-17,02:53:01.000,351,11104575,-795,0,1765939980,15180.05930601,94.0797328500048,50691.79094880001 2025-12-17,02:53:02.000,351,11104329,-795,0,1765939981,15180.13340541999,93.97399589999986,50691.867807120005 2025-12-17,02:53:03.000,351,11104402,-795,0,1765939982,15180.15361434999,94.03038894000201,50691.94466544 2025-12-17,02:53:04.000,351,11104539,-795,0,1765939983,15180.167086969996,93.88940634000028,50692.084407840004 2025-12-17,02:53:05.000,351,11104312,-795,0,1765939984,15180.11319648999,93.89645546999964,50691.937678320006 2025-12-17,02:53:06.000,351,11104449,-795,0,1765939985,15180.1199328,93.77662026000326,50691.97261392 2025-12-17,02:53:07.000,351,11104321,-795,0,1765939986,15180.09972387,93.61449027000344,50691.95165256 2025-12-17,02:53:08.000,351,11104452,-795,0,1765939987,15179.97173397999,93.7202272200011,50691.686142 2025-12-17,02:53:09.000,351,11104455,-795,0,1765939988,15180.05930601,93.64973592000024,50691.8957556 2025-12-17,02:53:10.000,351,11104403,-795,0,1765939989,15180.05930601,93.46645854000235,50692.05645936001 2025-12-17,02:53:11.000,351,11104491,-795,0,1765939990,15180.126669109995,93.45236028000363,50691.88876848001 2025-12-17,02:53:12.000,351,11104465,-795,0,1765939991,15180.025624459995,93.43826202000491,50691.867807120005 2025-12-17,02:53:13.000,351,11104515,-795,0,1765939992,15180.19403220999,93.55104810000194,50691.93069120001 2025-12-17,02:53:14.000,351,11104375,-795,0,1765939993,15180.207504829996,93.57924461999937,50691.93069120001 2025-12-17,02:53:15.000,351,11104543,-795,0,1765939994,15180.126669109995,93.5580972300013,50691.99357528 2025-12-17,02:53:16.000,351,11104505,-795,0,1765939995,15180.17382327999,93.48055680000107,50692.049472239996 2025-12-17,02:53:17.000,351,11104337,-795,0,1765939996,15180.1199328,93.50170418999915,50691.937678320006 2025-12-17,02:53:18.000,351,11104429,-795,0,1765939997,15180.09972387,93.51580244999786,50691.65819352 2025-12-17,02:53:19.000,351,11104646,-795,0,1765939998,15180.187295899996,93.54399897000258,50692.07742072001 2025-12-17,02:53:20.000,351,11104438,-795,0,1765939999,15180.247922689996,93.53694984000322,50691.84684576 2025-12-17,02:53:21.000,351,11104352,-795,0,1765940000,15180.167086969996,93.43826202000491,50692.04248512 2025-12-17,02:53:22.000,351,11104608,-795,0,1765940001,15180.24118638,93.51580244999786,50691.881781359996 2025-12-17,02:53:23.000,351,11104652,-795,0,1765940002,15180.19403220999,93.57924461999937,50692.02851088001 2025-12-17,02:53:24.000,351,11104351,-795,0,1765940003,15180.301813170001,93.47350767000171,50691.78396168 2025-12-17,02:53:25.000,351,11104290,-795,0,1765940004,15180.167086969996,93.43826202000491,50691.97261392 2025-12-17,02:53:26.000,351,11104606,-795,0,1765940005,15180.207504829996,93.61449027000344,50691.916716960004 2025-12-17,02:53:27.000,351,11104239,-795,0,1765940006,15180.146878039995,93.52990071000386,50691.818897280005 2025-12-17,02:53:28.000,351,11104567,-795,0,1765940007,15179.985206599995,93.42416375999892,50691.511464 2025-12-17,02:53:29.000,351,11104442,-795,0,1765940008,15180.214241139991,93.5087533199985,50691.8258844 2025-12-17,02:53:30.000,351,11104412,-795,0,1765940009,15180.19403220999,93.45940941000299,50691.67216776001 2025-12-17,02:53:31.000,351,11104322,-795,0,1765940010,15180.16035066,93.36777072000405,50691.916716960004 2025-12-17,02:53:32.000,351,11104586,-795,0,1765940011,15180.167086969996,93.3113776800019,50691.986588160005 2025-12-17,02:53:33.000,351,11104531,-795,0,1765940012,15180.20076852,93.31842681000126,50691.87479424 2025-12-17,02:53:34.000,351,11104467,-795,0,1765940013,15180.1199328,93.22678812000231,50691.90274272 2025-12-17,02:53:35.000,351,11104531,-795,0,1765940014,15180.11319648999,93.38186898000276,50691.881781359996 2025-12-17,02:53:36.000,351,11104411,-795,0,1765940015,15180.025624459995,93.34662332999869,50691.79094880001 2025-12-17,02:53:37.000,351,11104378,-795,0,1765940016,15179.944788739995,93.31842681000126,50691.937678320006 2025-12-17,02:53:38.000,351,11104632,-795,0,1765940017,15179.823535159994,93.33957419999933,50691.69312912001 2025-12-17,02:53:39.000,351,11104288,-795,0,1765940018,15179.91110718999,93.42416375999892,50691.8258844 2025-12-17,02:53:40.000,351,11104422,-795,0,1765940019,15179.93805243,93.33957419999933,50691.92370408 2025-12-17,02:53:41.000,351,11104433,-795,0,1765940020,15179.863953019994,93.23383725000167,50691.80492304 2025-12-17,02:53:42.000,351,11104456,-795,0,1765940021,15179.863953019994,93.38186898000276,50691.7560132 2025-12-17,02:53:43.000,351,11104455,-795,0,1765940022,15179.783117299994,93.29727942000318,50691.83287152 2025-12-17,02:53:44.000,351,11104326,-795,0,1765940023,15179.81006253999,93.34662332999869,50691.88876848001 2025-12-17,02:53:45.000,351,11104455,-795,0,1765940024,15179.749435749989,93.33957419999933,50691.83287152 2025-12-17,02:53:46.000,351,11104486,-795,0,1765940025,15179.783117299994,93.39596724000148,50691.76300032001 2025-12-17,02:53:47.000,351,11104524,-795,0,1765940026,15179.762908369994,93.31842681000126,50691.78396168 2025-12-17,02:53:48.000,351,11104405,-795,0,1765940027,15179.668600029989,93.27613202999783,50691.64421928001 2025-12-17,02:53:49.000,351,11104499,-795,0,1765940028,15179.709017889989,93.40301637000084,50691.81191016001 2025-12-17,02:53:50.000,351,11104567,-795,0,1765940029,15179.729226819989,93.34662332999869,50691.80492304 2025-12-17,02:53:51.000,351,11104684,-795,0,1765940030,15179.722490509994,93.38891811000212,50691.818897280005 2025-12-17,02:53:52.000,351,11104676,-795,0,1765940031,15179.655127409998,93.48055680000107,50691.8258844 2025-12-17,02:53:53.000,351,11104541,-795,0,1765940032,15179.742699439994,93.22678812000231,50691.749026080004 2025-12-17,02:53:54.000,351,11104469,-795,0,1765940033,15179.735963129999,93.30432855000254,50691.70710336 2025-12-17,02:53:55.000,351,11104220,-795,0,1765940034,15179.742699439994,93.23383725000167,50691.769987440006 2025-12-17,02:53:56.000,351,11104342,-795,0,1765940035,15179.796589919999,93.29727942000318,50691.86082000001 2025-12-17,02:53:57.000,351,11104444,-795,0,1765940036,15179.81006253999,93.22678812000231,50691.7560132 2025-12-17,02:53:58.000,351,11104620,-795,0,1765940037,15179.641654789993,93.12105117000465,50691.483515520005 2025-12-17,02:53:59.000,351,11104373,-795,0,1765940038,15179.85721671,93.17744420999952,50691.60928368 2025-12-17,02:54:00.000,351,11104551,-795,0,1765940039,15179.76964467999,93.02941247999843,50691.59530944001 2025-12-17,02:54:01.000,351,11104405,-795,0,1765940040,15179.884161949994,93.13514943000337,50691.44857992 2025-12-17,02:54:02.000,351,11104331,-795,0,1765940041,15179.89763457,92.99416683000163,50691.651206400005 2025-12-17,02:54:03.000,351,11104363,-795,0,1765940042,15179.85721671,93.12810030000401,50691.581335200004 2025-12-17,02:54:04.000,351,11104213,-795,0,1765940043,15179.95152504999,93.05760900000314,50691.6162708 2025-12-17,02:54:05.000,351,11104571,-795,0,1765940044,15179.9178435,93.20564073000423,50691.72107760001 2025-12-17,02:54:06.000,351,11104511,-795,0,1765940045,15179.964997669995,93.21973899000295,50691.581335200004 2025-12-17,02:54:07.000,351,11104530,-795,0,1765940046,15180.05930601,93.24088638000103,50691.581335200004 2025-12-17,02:54:08.000,351,11104515,-795,0,1765940047,15179.85721671,93.30432855000254,50691.25992768001 2025-12-17,02:54:09.000,351,11104341,-795,0,1765940048,15180.1199328,93.38891811000212,50691.434605680006 2025-12-17,02:54:10.000,351,11104612,-795,0,1765940049,15180.09972387,93.54399897000258,50691.40665720001 2025-12-17,02:54:11.000,351,11104400,-795,0,1765940050,15180.167086969996,93.48760593000043,50691.49050264 2025-12-17,02:54:12.000,351,11104469,-795,0,1765940051,15180.207504829996,93.55104810000194,50691.33678600001 2025-12-17,02:54:13.000,351,11104588,-795,0,1765940052,15180.19403220999,93.5087533199985,50691.44857992 2025-12-17,02:54:14.000,351,11104448,-795,0,1765940053,15180.288340549996,93.54399897000258,50691.38569584001 2025-12-17,02:54:15.000,351,11104426,-795,0,1765940054,15180.308549479996,93.67793243999768,50691.39268296 2025-12-17,02:54:16.000,351,11104467,-795,0,1765940055,15180.247922689996,93.81186591000005,50691.40665720001 2025-12-17,02:54:17.000,351,11104367,-795,0,1765940056,15180.295076859991,93.72727635000047,50691.46954128 2025-12-17,02:54:18.000,351,11104486,-795,0,1765940057,15180.288340549996,93.83301329999813,50691.23896632001 2025-12-17,02:54:19.000,351,11104576,-795,0,1765940058,15180.396121509992,93.77662026000326,50691.364734480005 2025-12-17,02:54:20.000,351,11104573,-795,0,1765940059,15180.268131619996,93.94579938000243,50691.44857992 2025-12-17,02:54:21.000,351,11104696,-795,0,1765940060,15180.20076852,94.00219242000458,50691.483515520005 2025-12-17,02:54:22.000,351,11104628,-795,0,1765940061,15180.247922689996,93.92465199000435,50691.3717216 2025-12-17,02:54:23.000,351,11104356,-795,0,1765940062,15180.18055959,94.00924155000394,50691.42063144 2025-12-17,02:54:24.000,351,11104531,-795,0,1765940063,15180.22097745,93.91760285999771,50691.32281176 2025-12-17,02:54:25.000,351,11104537,-795,0,1765940064,15180.207504829996,94.00219242000458,50691.39967008 2025-12-17,02:54:26.000,351,11104389,-795,0,1765940065,15180.268131619996,94.04448720000073,50691.315824640005 2025-12-17,02:54:27.000,351,11104665,-795,0,1765940066,15180.146878039995,94.07268371999817,50691.34377312 2025-12-17,02:54:38.000,351,11104452,-795,0,1765940077,15179.735963129999,94.19251893000182,50691.56736096 2025-12-17,02:54:39.000,351,11104558,-795,0,1765940078,15179.540610139993,94.18546980000247,50691.44857992 2025-12-17,02:54:40.000,351,11104408,-795,0,1765940079,15179.567555379988,94.35464892000164,50691.532425360005 2025-12-17,02:54:41.000,351,11104610,-795,0,1765940080,15179.587764309988,94.3123541399982,50691.6162708 2025-12-17,02:54:42.000,351,11104539,-795,0,1765940081,15179.547346449988,94.361698050001,50691.4415928 2025-12-17,02:54:43.000,351,11104549,-795,0,1765940082,15179.641654789993,94.43218935000186,50691.602296560006 2025-12-17,02:54:44.000,351,11104649,-715,0,1765940083,15179.547346449988,94.55907369000488,50691.602296560006 2025-12-17,02:54:45.000,351,11104393,-795,0,1765940084,15179.547346449988,94.48858239000401,50691.72107760001 2025-12-17,02:54:46.000,351,11104524,-795,0,1765940085,15179.473247039998,94.6084176000004,50691.6162708 2025-12-17,02:54:47.000,351,11104516,-795,0,1765940086,15179.351993459997,94.56612282000424,50691.69312912001 2025-12-17,02:54:48.000,351,11104576,-795,0,1765940087,15179.271157739997,94.59431934000168,50691.49748976 2025-12-17,02:54:49.000,351,11104551,-795,0,1765940088,15179.230739879997,94.69300715999998,50691.42063144 2025-12-17,02:54:50.000,351,11104505,-795,0,1765940089,15179.217267259992,94.59431934000168,50691.364734480005 2025-12-17,02:54:51.000,351,11104461,-795,0,1765940090,15179.190322019997,94.67890890000126,50691.581335200004 2025-12-17,02:54:52.000,351,11104563,-795,0,1765940091,15179.190322019997,94.64366325000447,50691.602296560006 2025-12-17,02:54:53.000,351,11104262,-795,0,1765940092,15179.224003570002,94.72825281000405,50691.63024504 2025-12-17,02:54:54.000,351,11104493,-795,0,1765940093,15179.129695229996,94.76349846000085,50691.67915488 2025-12-17,02:54:55.000,351,11104592,-795,0,1765940094,15179.082541060001,94.73530194000341,50691.66518064 2025-12-17,02:54:56.000,351,11104527,-795,0,1765940095,15179.00170534,94.62251585999911,50691.62325792001 2025-12-17,02:54:57.000,351,11104407,-795,0,1765940096,15179.129695229996,94.67890890000126,50691.686142 2025-12-17,02:54:58.000,351,11104438,-795,0,1765940097,15178.846770209995,94.69300715999998,50691.44857992 2025-12-17,02:54:59.000,351,11104404,-795,0,1765940098,15178.87371544999,94.71415454999806,50691.63024504 2025-12-17,02:55:00.000,351,11104373,-795,0,1765940099,15178.97476009999,94.71415454999806,50691.700116240005 2025-12-17,02:55:01.000,351,11104358,-795,0,1765940100,15178.92086962,94.74235107000277,50691.93069120001 2025-12-17,02:55:02.000,351,11104442,-795,0,1765940101,15178.71204400999,94.81284237000364,50691.79793592 2025-12-17,02:55:03.000,351,11104655,-795,0,1765940102,15178.67162614999,94.75644933000149,50691.84684576 2025-12-17,02:55:04.000,351,11104229,-795,0,1765940103,15178.442591609994,94.8833336700045,50691.8258844 2025-12-17,02:55:05.000,351,11104432,-795,0,1765940104,15178.523427329994,94.79169497999828,50691.97960104001 2025-12-17,02:55:06.000,351,11104530,-795,0,1765940105,15178.368492199988,94.72120368000469,50691.83985864001 2025-12-17,02:55:07.000,351,11104504,-795,0,1765940106,15178.314601719998,94.79874410999764,50691.97960104001 2025-12-17,02:55:08.000,351,11104559,-795,0,1765940107,15178.247238620002,94.75644933000149,50691.602296560006 2025-12-17,02:55:09.000,351,11104449,-795,0,1765940108,15178.065358250002,94.80579324000428,50691.714090479996 2025-12-17,02:55:10.000,351,11104462,-795,0,1765940109,15178.078830869992,94.86218627999915,50691.85383288 2025-12-17,02:55:11.000,351,11104461,-795,0,1765940110,15177.971049909997,94.819891500003,50692.01453664 2025-12-17,02:55:12.000,351,11104367,-795,0,1765940111,15177.923895740001,94.79169497999828,50691.83287152 2025-12-17,02:55:13.000,351,11104349,-795,0,1765940112,15177.82285109,94.74235107000277,50692.0005624 2025-12-17,02:55:14.000,351,11104293,-795,0,1765940113,15177.66117965,94.83398976000171,50691.86082000001 2025-12-17,02:55:15.000,351,11104244,-795,0,1765940114,15177.73527905999,94.86218627999915,50691.99357528 2025-12-17,02:55:16.000,351,11104609,-795,0,1765940115,15177.55339868999,94.81284237000364,50691.95165256 2025-12-17,02:55:17.000,351,11104579,-795,0,1765940116,15177.560135,94.84103889000107,50691.97960104001 2025-12-17,02:55:18.000,351,11104472,-795,0,1765940117,15177.243528429994,94.819891500003,50691.74203896001 2025-12-17,02:55:19.000,351,11104504,-795,0,1765940118,15177.155956399998,94.93972670999938,50691.700116240005 2025-12-17,02:55:20.000,351,11104439,-795,0,1765940119,15177.297418909999,94.98202149000281,50691.8258844 2025-12-17,02:55:21.000,351,11104257,-795,0,1765940120,15177.189637949989,94.89743193000322,50691.916716960004 2025-12-17,02:55:22.000,351,11104593,-795,0,1765940121,15177.034702819998,95.00316888000089,50691.95165256 2025-12-17,02:55:23.000,351,11104302,-795,0,1765940122,15177.027966510002,94.98202149000281,50691.867807120005 2025-12-17,02:55:24.000,351,11104555,-795,0,1765940123,15177.007757580002,94.8833336700045,50691.97960104001 2025-12-17,02:55:25.000,351,11104232,-795,0,1765940124,15176.994284959997,95.05956192000303,50691.86082000001 2025-12-17,02:55:26.000,351,11104693,-795,0,1765940125,15176.913449239997,94.96792323000409,50691.94466544 2025-12-17,02:55:27.000,351,11104423,-795,0,1765940126,15176.873031379997,94.98907062000217,50691.916716960004 2025-12-17,02:55:28.000,351,11104604,-795,0,1765940127,15176.771986729997,94.98202149000281,50691.6162708 2025-12-17,02:55:29.000,351,11104598,-795,0,1765940128,15176.637260529991,94.83398976000171,50691.63024504 2025-12-17,02:55:30.000,351,11104600,-795,0,1765940129,15176.771986729997,94.9538249699981,50691.986588160005 2025-12-17,02:55:31.000,351,11104266,-795,0,1765940130,15176.798931969992,95.00316888000089,50692.049472239996 2025-12-17,02:55:32.000,351,11104463,-715,0,1765940131,15176.590106359996,94.86218627999915,50691.94466544 2025-12-17,02:55:33.000,351,11104529,-795,0,1765940132,15176.52274326,94.86218627999915,50691.86082000001 2025-12-17,02:55:34.000,351,11104418,-795,0,1765940133,15176.49579801999,94.85513714999979,50691.8258844 2025-12-17,02:55:35.000,351,11104693,-795,0,1765940134,15176.347599199995,94.75644933000149,50691.92370408 2025-12-17,02:55:36.000,351,11104428,-795,0,1765940135,15176.347599199995,94.69300715999998,50691.79793592 2025-12-17,02:55:37.000,351,11104464,-795,0,1765940136,15176.21287299999,94.80579324000428,50691.88876848001 2025-12-17,02:55:38.000,351,11104569,-795,0,1765940137,15176.030992629989,94.79169497999828,50691.714090479996 2025-12-17,02:55:39.000,351,11104336,-795,0,1765940138,15176.010783699989,94.87628453999787,50691.6162708 2025-12-17,02:55:40.000,351,11104520,-795,0,1765940139,15176.044465249994,94.79169497999828,50692.07742072001 2025-12-17,02:55:41.000,351,11104292,-795,0,1765940140,15175.929947979988,94.7705475900002,50692.06344648 2025-12-17,02:55:42.000,351,11104506,-795,0,1765940141,15175.862584879993,94.8833336700045,50691.88876848001 2025-12-17,02:55:43.000,351,11104390,-795,0,1765940142,15175.667231890002,94.819891500003,50691.79793592 2025-12-17,02:55:44.000,351,11104332,-795,0,1765940143,15175.579659859992,94.78464584999892,50691.93069120001 2025-12-17,02:55:45.000,351,11104349,-795,0,1765940144,15175.593132479997,94.83398976000171,50691.70710336 2025-12-17,02:55:46.000,351,11104411,-795,0,1765940145,15175.498824139991,94.92562845000066,50691.78396168 2025-12-17,02:55:47.000,351,11104549,-795,0,1765940146,15175.377570559991,94.99611975000153,50691.83287152 2025-12-17,02:55:48.000,351,11104432,-795,0,1765940147,15175.13506339999,94.89038280000386,50691.52543824001 2025-12-17,02:55:49.000,351,11104581,-795,0,1765940148,15175.249580669995,94.96087410000473,50691.867807120005 2025-12-17,02:55:50.000,351,11104434,-795,0,1765940149,15175.17548125999,95.0172671399996,50691.72806472 2025-12-17,02:55:51.000,351,11104385,-795,0,1765940150,15175.027282439994,95.00316888000089,50691.80492304 2025-12-17,02:55:52.000,351,11104421,-795,0,1765940151,15174.939710409999,94.9538249699981,50691.79094880001 2025-12-17,02:55:53.000,351,11104580,-795,0,1765940152,15174.852138379989,95.00316888000089,50691.90274272 2025-12-17,02:55:54.000,351,11104572,-795,0,1765940153,15174.791511589989,94.97497236000345,50691.9656268 2025-12-17,02:55:55.000,351,11104445,-795,0,1765940154,15174.710675869988,95.02431626999896,50691.90972984001 2025-12-17,02:55:56.000,351,11104418,-795,0,1765940155,15174.549004430002,95.05956192000303,50691.90274272 2025-12-17,02:55:57.000,351,11104562,-795,0,1765940156,15174.549004430002,95.01021801000024,50691.881781359996 2025-12-17,02:55:58.000,351,11104372,-795,0,1765940157,15174.232397859996,94.82694063000235,50691.45556704001 2025-12-17,02:55:59.000,351,11104549,-795,0,1765940158,15174.306497270001,94.81284237000364,50691.72806472 2025-12-17,02:56:00.000,351,11104588,-795,0,1765940159,15174.131353209996,94.97497236000345,50691.83985864001 2025-12-17,02:56:01.000,351,11104617,-795,0,1765940160,15174.070726419995,94.73530194000341,50691.86082000001 2025-12-17,02:56:02.000,351,11104393,-795,0,1765940161,15173.90231867,94.67890890000126,50691.92370408 2025-12-17,02:56:03.000,351,11104553,-795,0,1765940162,15173.81474663999,94.61546672999975,50691.83985864001 2025-12-17,02:56:04.000,351,11104332,-795,0,1765940163,15173.80127402,94.67890890000126,50691.83985864001 2025-12-17,02:56:05.000,351,11104598,-795,0,1765940164,15173.525085309993,94.68595803000062,50691.90274272 2025-12-17,02:56:06.000,351,11104520,-795,0,1765940165,15173.592448409989,94.55202455999824,50691.92370408 2025-12-17,02:56:07.000,351,11104206,-795,0,1765940166,15173.376886489998,94.50268065000273,50691.881781359996 2025-12-17,02:56:08.000,351,11104354,-795,0,1765940167,15173.120906709992,94.4603858699993,50691.72806472 2025-12-17,02:56:09.000,351,11104265,-795,0,1765940168,15173.073752539996,94.45333673999994,50691.95165256 2025-12-17,02:56:10.000,351,11104318,-795,0,1765940169,15172.92555372,94.58727021000232,50691.916716960004 2025-12-17,02:56:11.000,351,11104440,-795,0,1765940170,15172.96597158,94.46743499999866,50691.97960104001 2025-12-17,02:56:12.000,351,11104437,-795,0,1765940171,15172.770618589995,94.5731719500036,50691.83985864001 2025-12-17,02:56:13.000,351,11104273,-795,0,1765940172,15172.71672810999,94.4603858699993,50691.8258844 2025-12-17,02:56:14.000,351,11104494,-795,0,1765940173,15172.669573939995,94.55907369000488,50691.8957556 2025-12-17,02:56:15.000,351,11104478,-795,0,1765940174,15172.65610131999,94.60136847000103,50691.83287152 2025-12-17,02:56:16.000,351,11104609,-795,0,1765940175,15172.487693569994,94.54497542999889,50691.881781359996 2025-12-17,02:56:17.000,351,11104273,-795,0,1765940176,15172.56179298,94.55202455999824,50691.84684576 2025-12-17,02:56:18.000,351,11104539,-795,0,1765940177,15172.447275709994,94.53792629999953,50691.511464 2025-12-17,02:56:19.000,351,11104657,-795,0,1765940178,15172.480957259999,94.48153326000465,50691.65819352 2025-12-17,02:56:20.000,351,11104356,-795,0,1765940179,15172.62241977,94.63661411999783,50691.74203896001 2025-12-17,02:56:21.000,351,11104440,-795,0,1765940180,15172.568529289994,94.50972978000209,50691.67216776001 2025-12-17,02:56:22.000,351,11104535,-795,0,1765940181,15172.60221084,94.58022108000296,50691.66518064 2025-12-17,02:56:23.000,351,11104357,-795,0,1765940182,15172.541584049999,94.52382804000081,50691.72806472 2025-12-17,02:56:24.000,351,11104479,-795,0,1765940183,15172.750409659995,94.58022108000296,50691.714090479996 2025-12-17,02:56:25.000,351,11104633,-795,0,1765940184,15172.770618589995,94.37579630999971,50691.77697456 2025-12-17,02:56:26.000,351,11104546,-795,0,1765940185,15172.730200729995,94.29120675000013,50691.60928368 2025-12-17,02:56:27.000,351,11104285,-795,0,1765940186,15172.76388228,94.27005936000205,50691.546399599996 2025-12-17,02:56:28.000,351,11104498,-795,0,1765940187,15172.811036449995,94.18546980000247,50691.211017839996 2025-12-17,02:56:29.000,351,11104365,-795,0,1765940188,15172.81777275999,94.1149785000016,50691.58832232 2025-12-17,02:56:30.000,351,11104524,-795,0,1765940189,15172.912081099996,93.98104502999922,50691.56736096 2025-12-17,02:56:31.000,351,11104407,-795,0,1765940190,15172.91881740999,93.91055372999836,50691.59530944001 2025-12-17,02:56:32.000,351,11104536,-795,0,1765940191,15172.959235269991,93.73432547999982,50691.56736096 2025-12-17,02:56:33.000,351,11104366,-795,0,1765940192,15173.067016230001,93.56514636000065,50691.58832232 2025-12-17,02:56:34.000,351,11104558,-795,0,1765940193,15172.992916819996,93.49465505999979,50691.56736096 2025-12-17,02:56:35.000,351,11104611,-795,0,1765940194,15173.100697779992,93.36072159000469,50691.6162708 2025-12-17,02:56:36.000,351,11104295,-795,0,1765940195,15173.053543609996,93.26908289999847,50691.6162708 2025-12-17,02:56:37.000,351,11104590,-795,0,1765940196,15173.073752539996,93.29727942000318,50691.44857992 2025-12-17,02:56:38.000,351,11104457,-795,0,1765940197,15172.91881740999,93.0646581300025,50691.30883752001 2025-12-17,02:56:39.000,351,11104637,-795,0,1765940198,15172.979444199991,92.92367553000076,50691.39967008 2025-12-17,02:56:40.000,351,11104466,-795,0,1765940199,15173.147851950001,92.86023335999926,50691.4415928 2025-12-17,02:56:41.000,351,11104430,-795,0,1765940200,15173.087225160001,92.88842988000397,50691.44857992 2025-12-17,02:56:42.000,351,11104446,-795,0,1765940201,15173.080488849992,92.86023335999926,50691.413644320004 2025-12-17,02:56:43.000,351,11104471,-795,0,1765940202,15173.181533499992,92.65580859000329,50691.34377312 2025-12-17,02:56:44.000,351,11104399,-795,0,1765940203,15173.195006119997,92.76154554000095,50691.33678600001 2025-12-17,02:56:45.000,351,11104266,-795,0,1765940204,15173.275841839997,92.7051524999988,50691.20403072 2025-12-17,02:56:46.000,351,11104399,-795,0,1765940205,15173.302787079992,92.67695598000137,50691.3018504 2025-12-17,02:56:47.000,351,11104409,-795,0,1765940206,15173.363413869993,92.69105424000008,50691.21800496001 2025-12-17,02:56:48.000,351,11104532,-795,0,1765940207,15173.296050769997,92.73334902000352,50690.92454592001 2025-12-17,02:56:49.000,351,11104401,-795,0,1765940208,15173.498140069998,92.76154554000095,50691.17608224 2025-12-17,02:56:50.000,351,11104405,-795,0,1765940209,15173.511612689988,92.98006857000291,50691.245953440004 2025-12-17,02:56:51.000,351,11104393,-795,0,1765940210,15173.666547819994,92.7544964100016,50691.1271724 2025-12-17,02:56:52.000,351,11104430,-795,0,1765940211,15173.700229369999,92.9518720499982,50691.1271724 2025-12-17,02:56:53.000,351,11104606,-795,0,1765940212,15173.673284129989,93.07170726000186,50691.03633984 2025-12-17,02:56:54.000,351,11104462,-795,0,1765940213,15173.747383539994,93.1633459500008,50691.10621104 2025-12-17,02:56:55.000,351,11104416,-795,0,1765940214,15173.808010329994,93.2126898600036,50691.09223680001 2025-12-17,02:56:56.000,351,11104595,-795,0,1765940215,15173.666547819994,93.29727942000318,50690.9175588 2025-12-17,02:56:57.000,351,11104327,-795,0,1765940216,15173.706965679994,93.38186898000276,50690.86864896 2025-12-17,02:56:58.000,351,11104422,-795,0,1765940217,15173.612657339989,93.48055680000107,50690.742880800004 2025-12-17,02:56:59.000,351,11104492,-795,0,1765940218,15173.828219259995,93.57924461999937,50690.9175588 2025-12-17,02:57:00.000,351,11104443,-795,0,1765940219,15173.79453770999,93.73432547999982,50690.7778164 2025-12-17,02:57:01.000,351,11104392,-795,0,1765940220,15173.767592469994,93.81891503999941,50690.875636079996 2025-12-17,02:57:02.000,351,11104535,-795,0,1765940221,15173.767592469994,93.88940634000028,50690.77082928 2025-12-17,02:57:03.000,351,11104492,-795,0,1765940222,15173.79453770999,93.9669467700005,50690.742880800004 2025-12-17,02:57:04.000,351,11104468,-795,0,1765940223,15173.86190081,94.07268371999817,50690.88262320001 2025-12-17,02:57:05.000,351,11104433,-795,0,1765940224,15173.75411984999,94.17137154000375,50690.8476876 2025-12-17,02:57:06.000,351,11104425,-795,0,1765940225,15173.77432877999,94.2136663199999,50690.63108688 2025-12-17,02:57:07.000,351,11104440,-795,0,1765940226,15173.82148295,94.29825587999949,50690.763842160006 2025-12-17,02:57:08.000,351,11104369,-795,0,1765940227,15173.740647229999,94.2136663199999,50690.71493232001 2025-12-17,02:57:09.000,351,11104532,-795,0,1765940228,15173.787801399994,94.36874718000036,50690.71493232001 2025-12-17,02:57:10.000,351,11104559,-795,0,1765940229,15173.82148295,94.31940327000484,50690.75685504001 2025-12-17,02:57:11.000,351,11104377,-795,0,1765940230,15173.86190081,94.361698050001,50690.75685504001 2025-12-17,02:57:12.000,351,11104467,-795,0,1765940231,15173.909054979995,94.34759979000228,50690.812752000005 2025-12-17,02:57:13.000,351,11104406,-715,0,1765940232,15173.98315439,94.38284543999907,50690.742880800004 2025-12-17,02:57:14.000,351,11104544,-795,0,1765940233,15174.05725379999,94.2136663199999,50690.78480352001 2025-12-17,02:57:15.000,351,11104487,-795,0,1765940234,15174.05725379999,94.23481370999798,50690.6730096 2025-12-17,02:57:16.000,351,11104457,-795,0,1765940235,15174.05725379999,94.12907676000032,50690.6730096 2025-12-17,02:57:17.000,351,11104522,-795,0,1765940236,15174.00336332,94.2136663199999,50690.79877776 2025-12-17,02:57:18.000,351,11104634,-795,0,1765940237,15173.969681769995,94.08678198000416,50690.35160208001 2025-12-17,02:57:19.000,351,11104445,-795,0,1765940238,15174.171771069996,94.05858545999945,50690.707945199996 2025-12-17,02:57:20.000,351,11104381,-795,0,1765940239,15174.08419904,94.03743807000137,50690.68698384001 2025-12-17,02:57:21.000,351,11104400,-795,0,1765940240,15174.13808951999,94.07268371999817,50690.75685504001 2025-12-17,02:57:22.000,351,11104428,-795,0,1765940241,15174.158298449991,93.9669467700005,50690.68698384001 2025-12-17,02:57:23.000,351,11104570,-795,0,1765940242,15174.111144279996,94.0162906800033,50690.74986792 2025-12-17,02:57:24.000,351,11104618,-795,0,1765940243,15174.08419904,93.94579938000243,50690.71493232001 2025-12-17,02:57:25.000,351,11104566,-795,0,1765940244,15174.178507379991,93.99514328999794,50690.73589368001 2025-12-17,02:57:26.000,351,11104596,-795,0,1765940245,15174.010099629995,93.98809415999858,50690.71493232001 2025-12-17,02:57:27.000,351,11104453,-795,0,1765940246,15174.11788058999,94.1149785000016,50690.861661840005 2025-12-17,02:57:28.000,351,11104554,-795,0,1765940247,15173.90231867,94.07268371999817,50690.44942176001 2025-12-17,02:57:29.000,351,11104478,-795,0,1765940248,15174.02357225,94.3123541399982,50690.71493232001 2025-12-17,02:57:30.000,351,11104506,-795,0,1765940249,15174.08419904,94.27710849000141,50690.6031384 2025-12-17,02:57:31.000,351,11104481,-795,0,1765940250,15173.969681769995,94.33350153000356,50690.95249440001 2025-12-17,02:57:32.000,351,11104542,-795,0,1765940251,15174.00336332,94.49563152000337,50690.63807400001 2025-12-17,02:57:33.000,351,11104489,-795,0,1765940252,15174.09767165999,94.5731719500036,50690.7778164 2025-12-17,02:57:34.000,351,11104479,-795,0,1765940253,15174.06399011,94.72825281000405,50690.73589368001 2025-12-17,02:57:35.000,351,11104261,-795,0,1765940254,15174.06399011,94.75644933000149,50690.63807400001 2025-12-17,02:57:36.000,351,11104596,-635,0,1765940255,15174.13808951999,94.84103889000107,50690.58916416001 2025-12-17,02:57:37.000,351,11104354,-795,0,1765940256,15174.09767165999,94.92562845000066,50690.65903536 2025-12-17,02:57:38.000,351,11104503,-635,0,1765940257,15174.16503476,95.15824974000134,50690.428460400006 2025-12-17,02:57:39.000,351,11104457,-795,0,1765940258,15174.245870480001,95.09480756999983,50690.63807400001 2025-12-17,02:57:40.000,351,11104476,-795,0,1765940259,15174.319969889992,95.28513408000435,50690.763842160006 2025-12-17,02:57:41.000,351,11104539,-795,0,1765940260,15174.394069299997,95.33447798999987,50690.6730096 2025-12-17,02:57:42.000,351,11104425,-795,0,1765940261,15174.474905019997,95.48250972000096,50690.72890656 2025-12-17,02:57:43.000,351,11104345,-795,0,1765940262,15174.468168710002,95.64463971000077,50690.55422856 2025-12-17,02:57:44.000,351,11104337,-795,0,1765940263,15174.488377640002,95.63759058000142,50690.596151280006 2025-12-17,02:57:45.000,351,11104541,-795,0,1765940264,15174.454696089997,95.722180140001,50690.47038312001 2025-12-17,02:57:46.000,351,11104395,-795,0,1765940265,15174.474905019997,95.73627839999972,50690.41448616 2025-12-17,02:57:47.000,351,11104612,-795,0,1765940266,15174.515322879997,95.94070317000296,50690.50531872 2025-12-17,02:57:48.000,351,11104284,-795,0,1765940267,15174.528795500002,96.01119447000383,50690.25378240001 2025-12-17,02:57:49.000,351,11104241,-795,0,1765940268,15174.495113949997,96.0816857700047,50690.526280080005 2025-12-17,02:57:50.000,351,11104462,-795,0,1765940269,15174.602894909993,96.09578403000341,50690.47038312001 2025-12-17,02:57:51.000,351,11104499,-795,0,1765940270,15174.616367529998,96.25791402000323,50690.428460400006 2025-12-17,02:57:52.000,351,11104429,-795,0,1765940271,15174.481641329992,96.3284053200041,50690.40051192001 2025-12-17,02:57:53.000,351,11104557,-795,0,1765940272,15174.549004430002,96.4905353100039,50690.477370240005 2025-12-17,02:57:54.000,351,11104500,-795,0,1765940273,15174.549004430002,96.4905353100039,50690.44243464 2025-12-17,02:57:55.000,351,11104409,-795,0,1765940274,15174.474905019997,96.61741964999965,50690.56820280001 2025-12-17,02:57:56.000,351,11104427,-795,0,1765940275,15174.447959780002,96.70905833999859,50690.463396 2025-12-17,02:57:57.000,351,11104329,-795,0,1765940276,15174.421014539992,96.79364789999818,50690.56820280001 2025-12-17,02:57:58.000,351,11104472,-795,0,1765940277,15174.13808951999,96.73020573000395,50690.18391120001 2025-12-17,02:57:59.000,351,11104282,-795,0,1765940278,15174.346915130001,96.99102354000206,50690.49134448 2025-12-17,02:58:00.000,351,11104573,-795,0,1765940279,15174.20545262,97.16020266000123,50690.526280080005 2025-12-17,02:58:01.000,351,11104442,-795,0,1765940280,15174.111144279996,97.18839917999867,50690.56820280001 2025-12-17,02:58:02.000,351,11104317,-795,0,1765940281,15174.06399011,97.42102046999935,50690.63108688 2025-12-17,02:58:03.000,351,11104432,-795,0,1765940282,15174.03704486999,97.5126591599983,50690.61012552 2025-12-17,02:58:04.000,351,11104242,-795,0,1765940283,15173.989890699995,97.62544524000259,50690.61012552 2025-12-17,02:58:05.000,351,11104573,-795,0,1765940284,15173.969681769995,97.75937870999769,50690.73589368001 2025-12-17,02:58:06.000,351,11104417,-795,0,1765940285,15173.929263909995,97.85806653000327,50690.67999672 2025-12-17,02:58:07.000,351,11104524,-795,0,1765940286,15173.84169188,97.92855783000414,50690.84070048 2025-12-17,02:58:08.000,351,11104372,-795,0,1765940287,15173.71370198999,98.05544216999988,50690.51929296001 2025-12-17,02:58:09.000,351,11104563,-795,0,1765940288,15173.81474663999,98.11183521000203,50690.67999672 2025-12-17,02:58:10.000,351,11104477,-795,0,1765940289,15173.828219259995,98.26691607000248,50690.707945199996 2025-12-17,02:58:11.000,351,11104458,-795,0,1765940290,15173.700229369999,98.21757215999969,50690.79179064 2025-12-17,02:58:12.000,351,11104268,-795,0,1765940291,15173.599184719998,98.41494780000357,50690.73589368001 2025-12-17,02:58:13.000,351,11104320,-795,0,1765940292,15173.619393649999,98.49953736000316,50690.79179064 2025-12-17,02:58:14.000,351,11104509,-795,0,1765940293,15173.531821619988,98.60527431000082,50690.707945199996 2025-12-17,02:58:15.000,351,11104481,-795,0,1765940294,15173.464458519993,98.71806038999785,50690.70095808 2025-12-17,02:58:16.000,351,11104232,-795,0,1765940295,15173.491403759988,98.70396212999913,50690.80576488001 2025-12-17,02:58:17.000,351,11104631,-795,0,1765940296,15173.289314460002,98.84494473000086,50690.75685504001 2025-12-17,02:58:18.000,351,11104576,-795,0,1765940297,15173.242160289992,98.86609211999894,50690.67999672 2025-12-17,02:58:19.000,351,11104595,-795,0,1765940298,15173.080488849992,98.96477994000452,50690.65903536 2025-12-17,02:58:20.000,351,11104434,-795,0,1765940299,15173.147851950001,98.92248516000109,50690.81973912 2025-12-17,02:58:21.000,351,11104305,-795,0,1765940300,15172.932290029996,99.02117297999939,50690.861661840005 2025-12-17,02:58:22.000,351,11104421,-795,0,1765940301,15172.912081099996,99.17625383999984,50690.88961032 2025-12-17,02:58:23.000,351,11104456,-795,0,1765940302,15172.80430014,99.19740122999792,50691.09223680001 2025-12-17,02:58:24.000,351,11104578,-795,0,1765940303,15172.66283763,99.16215558000113,50691.12018528001 2025-12-17,02:58:25.000,351,11104395,-795,0,1765940304,15172.58200191,99.19035209999856,50691.08524968 2025-12-17,02:58:26.000,351,11104401,-795,0,1765940305,15172.454012019989,99.22559775000263,50691.17608224 2025-12-17,02:58:27.000,351,11104539,-795,0,1765940306,15172.292340579988,99.27494165999815,50691.14114664001 2025-12-17,02:58:28.000,351,11104426,-795,0,1765940307,15172.110460210002,99.20445036000456,50690.812752000005 2025-12-17,02:58:29.000,351,11104603,-795,0,1765940308,15172.043097109992,99.26084339999943,50691.20403072 2025-12-17,02:58:30.000,351,11104438,-795,0,1765940309,15171.968997700002,99.34543295999902,50691.19005648001 2025-12-17,02:58:31.000,351,11104561,-795,0,1765940310,15171.955525079997,99.1833029699992,50691.34377312 2025-12-17,02:58:32.000,351,11104492,-795,0,1765940311,15171.74669947,99.31723644000158,50691.34377312 2025-12-17,02:58:33.000,351,11104194,-795,0,1765940312,15171.65912743999,99.21854862000328,50691.38569584001 2025-12-17,02:58:34.000,351,11104667,-795,0,1765940313,15171.531137549995,99.38067861000309,50691.413644320004 2025-12-17,02:58:35.000,351,11104556,-795,0,1765940314,15171.40314766,99.26789252999879,50691.39967008 2025-12-17,02:58:36.000,351,11104479,-795,0,1765940315,15171.174113119989,99.22559775000263,50691.50447688001 2025-12-17,02:58:37.000,351,11104392,-795,0,1765940316,15171.174113119989,99.20445036000456,50691.50447688001 2025-12-17,02:58:38.000,351,11104592,-795,0,1765940317,15170.924869649993,98.9859273300026,50691.1271724 2025-12-17,02:58:39.000,351,11104417,-795,0,1765940318,15171.046123229993,99.05641863000346,50691.434605680006 2025-12-17,02:58:40.000,351,11104340,-795,0,1765940319,15170.965287509993,98.9859273300026,50691.39967008 2025-12-17,02:58:41.000,351,11104531,-795,0,1765940320,15170.897924409997,98.99297646000196,50691.47652840001 2025-12-17,02:58:42.000,351,11104475,-795,0,1765940321,15170.689098800001,98.88019037999766,50691.44857992 2025-12-17,02:58:43.000,351,11104624,-795,0,1765940322,15170.682362489992,98.77445343,50691.47652840001 2025-12-17,02:58:44.000,351,11104379,-795,0,1765940323,15170.689098800001,98.83084647000214,50691.38569584001 2025-12-17,02:58:45.000,351,11104386,-795,0,1765940324,15170.614999389996,98.84494473000086,50691.38569584001 2025-12-17,02:58:46.000,351,11104567,-795,0,1765940325,15170.54763629,98.8026499500047,50691.3018504 2025-12-17,02:58:47.000,351,11104404,-795,0,1765940326,15170.4870095,98.75330604000192,50691.38569584001 2025-12-17,02:58:48.000,351,11104545,-795,0,1765940327,15170.29839281999,98.68986387000041,50691.17608224 2025-12-17,02:58:49.000,351,11104443,-795,0,1765940328,15170.473536879996,98.68986387000041,50691.546399599996 2025-12-17,02:58:50.000,351,11104313,-795,0,1765940329,15170.42638271,98.55593039999803,50691.33678600001 2025-12-17,02:58:51.000,351,11104603,-795,0,1765940330,15170.473536879996,98.74625691000256,50691.52543824001 2025-12-17,02:58:52.000,351,11104500,-795,0,1765940331,15170.42638271,98.65461822000361,50691.364734480005 2025-12-17,02:58:53.000,351,11104556,-795,0,1765940332,15170.352283299995,98.60527431000082,50691.378708719996 2025-12-17,02:58:54.000,351,11104282,-795,0,1765940333,15170.372492229995,98.80969908000407,50691.32281176 2025-12-17,02:58:55.000,351,11104574,-795,0,1765940334,15170.453327949996,98.71101125999849,50691.35076024 2025-12-17,02:58:56.000,351,11104584,-795,0,1765940335,15170.44659164,98.6405199600049,50691.32979888 2025-12-17,02:58:57.000,351,11104371,-795,0,1765940336,15170.554372599996,98.61232344000018,50691.35774736001 2025-12-17,02:58:58.000,351,11104333,-795,0,1765940337,15170.43985532999,98.53478300999996,50691.162108 2025-12-17,02:58:59.000,351,11104382,-795,0,1765940338,15170.695835109997,98.42199693000293,50691.266914800006 2025-12-17,02:59:00.000,351,11104450,-795,0,1765940339,15170.675626179996,98.45019345000037,50691.148133760005 2025-12-17,02:59:01.000,351,11104512,-795,0,1765940340,15170.749725590002,98.3797021499995,50691.13415952 2025-12-17,02:59:02.000,351,11104435,-795,0,1765940341,15170.749725590002,98.3797021499995,50691.197043600005 2025-12-17,02:59:03.000,351,11104563,-795,0,1765940342,15170.864242859992,98.35855476000143,50691.17608224 2025-12-17,02:59:04.000,351,11104437,-795,0,1765940343,15170.837297619997,98.16117912000482,50691.07127544001 2025-12-17,02:59:05.000,351,11104602,-795,0,1765940344,15170.897924409997,98.11888434000139,50691.01537848 2025-12-17,02:59:06.000,351,11104420,-795,0,1765940345,15170.992232749988,98.02724565000244,50691.043326959996 2025-12-17,02:59:07.000,351,11104451,-795,0,1765940346,15170.985496439993,97.91445956999814,50691.10621104 2025-12-17,02:59:08.000,351,11104542,-795,0,1765940347,15171.012441679988,97.6747891499981,50690.89659744 2025-12-17,02:59:09.000,351,11104508,-795,0,1765940348,15171.113486329989,97.69593654000346,50691.09223680001 2025-12-17,02:59:10.000,351,11104527,-795,0,1765940349,15171.180849429998,97.54790481000236,50691.00839136 2025-12-17,02:59:11.000,351,11104457,-795,0,1765940350,15171.31557562999,97.49856089999957,50691.01537848 2025-12-17,02:59:12.000,351,11104448,-795,0,1765940351,15171.29536669999,97.37167656000383,50690.96646864 2025-12-17,02:59:13.000,351,11104666,-795,0,1765940352,15171.45703813999,97.31528352000169,50690.910571680004 2025-12-17,02:59:14.000,351,11104418,-795,0,1765940353,15171.490719689995,97.06151484000293,50690.875636079996 2025-12-17,02:59:15.000,351,11104474,-795,0,1765940354,15171.531137549995,97.01217093000014,50690.88961032 2025-12-17,02:59:16.000,351,11104571,-795,0,1765940355,15171.64565482,96.95577788999799,50690.89659744 2025-12-17,02:59:17.000,351,11104529,-795,0,1765940356,15171.733226849996,96.8711883299984,50690.861661840005 2025-12-17,02:59:18.000,351,11104403,-795,0,1765940357,15171.611973269995,96.58217400000285,50690.645061120005 2025-12-17,02:59:19.000,351,11104431,-795,0,1765940358,15171.901634599992,96.69496007999987,50690.61711264001 2025-12-17,02:59:20.000,351,11104320,-795,0,1765940359,15171.982470319992,96.624468779999,50690.812752000005 2025-12-17,02:59:21.000,351,11104585,-795,0,1765940360,15171.968997700002,96.55397747999814,50690.693970960005 2025-12-17,02:59:22.000,351,11104345,-795,0,1765940361,15171.921843529992,96.4623387899992,50690.65204824 2025-12-17,02:59:23.000,351,11104471,-795,0,1765940362,15172.043097109992,96.58217400000285,50690.65903536 2025-12-17,02:59:24.000,351,11104547,-795,0,1765940363,15172.063306039992,96.55397747999814,50690.65903536 2025-12-17,02:59:25.000,351,11104515,-795,0,1765940364,15171.995942939997,96.49758444000327,50690.707945199996 2025-12-17,02:59:26.000,351,11104387,-795,0,1765940365,15172.198032239998,96.4623387899992,50690.6031384 2025-12-17,02:59:27.000,351,11104567,-795,0,1765940366,15172.258659029998,96.39889661999769,50690.63807400001 2025-12-17,02:59:28.000,351,11104575,-795,0,1765940367,15172.123932829993,96.44824053000048,50690.372563439996 2025-12-17,02:59:29.000,351,11104435,-795,0,1765940368,15172.305813199993,96.47643704999791,50690.75685504001 2025-12-17,02:59:30.000,351,11104483,-795,0,1765940369,15172.224977479993,96.51873183000134,50690.58916416001 2025-12-17,02:59:31.000,351,11104405,-795,0,1765940370,15172.292340579988,96.60332139000093,50690.477370240005 2025-12-17,02:59:32.000,351,11104578,-795,0,1765940371,15172.157614379998,96.69496007999987,50690.56121568 2025-12-17,02:59:33.000,351,11104312,-795,0,1765940372,15172.218241169998,96.63151790999837,50690.5332672 2025-12-17,02:59:34.000,351,11104436,-795,0,1765940373,15172.231713789988,96.68086182000116,50690.28173088001 2025-12-17,02:59:35.000,351,11104484,-795,0,1765940374,15172.198032239998,96.82889355000225,50690.407499040004 2025-12-17,02:59:36.000,351,11104330,-795,0,1765940375,15172.171087000002,96.96987615000398,50690.45640888 2025-12-17,02:59:37.000,351,11104432,-795,0,1765940376,15172.110460210002,96.86413919999904,50690.30269224001 2025-12-17,02:59:38.000,351,11104483,-795,0,1765940377,15171.942052459992,97.00512180000078,50690.35160208001 2025-12-17,02:59:39.000,351,11104351,-795,0,1765940378,15172.150878070002,97.1320061400038,50690.44942176001 2025-12-17,02:59:40.000,351,11104191,-795,0,1765940379,15172.043097109992,97.1320061400038,50690.3236536 2025-12-17,02:59:41.000,351,11104690,-795,0,1765940380,15172.056569729997,97.13905527000315,50690.47038312001 2025-12-17,02:59:42.000,351,11104482,-795,0,1765940381,15171.989206630002,97.47036438000214,50690.36557632 2025-12-17,02:59:43.000,351,11104500,-795,0,1765940382,15171.921843529992,97.32233265000104,50690.40051192001 2025-12-17,02:59:44.000,351,11104300,-795,0,1765940383,15171.975734009997,97.39282395000191,50690.49833160001 2025-12-17,02:59:45.000,351,11104567,-795,0,1765940384,15172.016151869997,97.53380655000365,50690.49833160001 2025-12-17,02:59:46.000,351,11104601,-755,0,1765940385,15171.962261389992,97.63249437000195,50690.477370240005 2025-12-17,02:59:47.000,351,11104427,-795,0,1765940386,15171.928579840001,97.49856089999957,50690.5332672 2025-12-17,02:59:48.000,351,11104324,-795,0,1765940387,15171.7669084,97.62544524000259,50689.99525896001 2025-12-17,02:59:49.000,351,11104650,-795,0,1765940388,15171.861216739992,97.63954350000131,50690.51230584 2025-12-17,02:59:50.000,351,11104493,-795,0,1765940389,15171.854480429996,97.59019958999852,50690.51929296001 2025-12-17,02:59:51.000,351,11104405,-795,0,1765940390,15171.847744120001,97.63249437000195,50690.41448616 2025-12-17,02:59:52.000,351,11104496,-795,0,1765940391,15171.888161980001,97.58315045999916,50690.44243464 2025-12-17,02:59:53.000,351,11104495,-795,0,1765940392,15171.820798879991,97.52675742000429,50690.58217704 2025-12-17,02:59:54.000,351,11104337,-795,0,1765940393,15171.733226849996,97.54790481000236,50690.45640888 2025-12-17,02:59:55.000,351,11104387,-795,0,1765940394,15171.793853639996,97.29413613000361,50690.43544752 2025-12-17,02:59:56.000,351,11104591,-795,0,1765940395,15171.773644709996,97.40692221000063,50690.47038312001 2025-12-17,02:59:57.000,351,11104618,-795,0,1765940396,15171.908370910001,97.39987308000127,50690.526280080005 2025-12-17,02:59:58.000,351,11104534,-795,0,1765940397,15171.5648191,97.25889047999954,50690.11404000001 2025-12-17,02:59:59.000,351,11104501,-795,0,1765940398,15171.787117330001,97.27298873999825,50690.51929296001 2025-12-17,03:00:00.000,351,11104244,-795,0,1765940399,15171.834271499996,97.082662230001,50690.47038312001 2025-12-17,03:00:01.000,351,11104465,-795,0,1765940400,15171.733226849996,96.93463049999991,50690.5332672 2025-12-17,03:00:02.000,351,11104439,-795,0,1765940401,15171.65912743999,96.94872875999863,50690.51929296001 2025-12-17,03:00:03.000,351,11104193,-795,0,1765940402,15171.820798879991,96.85004094000033,50690.540254319996 2025-12-17,03:00:04.000,351,11104459,-795,0,1765940403,15171.7669084,96.70200920999923,50690.56820280001 2025-12-17,03:00:05.000,351,11104552,-795,0,1765940404,15171.753435779996,96.71610746999795,50690.61711264001 2025-12-17,03:00:06.000,351,11104330,-795,0,1765940405,15171.719754229991,96.43414227000176,50690.62409976 2025-12-17,03:00:07.000,351,11104468,-795,0,1765940406,15171.780381019991,96.36365097000089,50690.6031384 2025-12-17,03:00:08.000,351,11104375,-795,0,1765940407,15171.64565482,96.40594575000432,50690.239808160004 2025-12-17,03:00:09.000,351,11104284,-795,0,1765940408,15171.807326260001,96.2790614100013,50690.526280080005 2025-12-17,03:00:10.000,351,11104366,-795,0,1765940409,15171.827535190001,96.23676662999787,50690.6031384 2025-12-17,03:00:11.000,351,11104442,-795,0,1765940410,15171.874689359996,96.16627533000428,50690.6031384 2025-12-17,03:00:12.000,351,11104324,-795,0,1765940411,15171.841007809991,96.15922619999765,50690.51230584 2025-12-17,03:00:13.000,351,11104540,-795,0,1765940412,15171.867953050001,96.02529273000255,50690.56121568 2025-12-17,03:00:14.000,351,11104314,-795,0,1765940413,15171.787117330001,96.03939099000127,50690.51230584 2025-12-17,03:00:15.000,351,11104338,-795,0,1765940414,15171.989206630002,96.02529273000255,50690.49833160001 2025-12-17,03:00:16.000,351,11104398,-795,0,1765940415,15171.942052459992,96.02529273000255,50690.38653768 2025-12-17,03:00:17.000,351,11104364,-795,0,1765940416,15172.002679249992,96.0675875099987,50690.477370240005 2025-12-17,03:00:18.000,351,11104410,-795,0,1765940417,15171.793853639996,96.06053837999934,50690.072117280004 2025-12-17,03:00:19.000,351,11104446,-795,0,1765940418,15172.090251280002,96.06053837999934,50690.463396 2025-12-17,03:00:20.000,351,11104342,-795,0,1765940419,15172.049833420002,96.23676662999787,50690.35160208001 2025-12-17,03:00:21.000,351,11104426,-795,0,1765940420,15172.049833420002,96.29315967000002,50690.288718 2025-12-17,03:00:22.000,351,11104409,-795,0,1765940421,15172.117196519997,96.41299488000368,50690.33762784 2025-12-17,03:00:23.000,351,11104421,-795,0,1765940422,15172.177823309998,96.58922313000221,50690.358589200005 2025-12-17,03:00:24.000,351,11104610,-795,0,1765940423,15172.110460210002,96.63151790999837,50690.3935248 2025-12-17,03:00:25.000,351,11104626,-795,0,1765940424,15172.130669140002,96.81479529000353,50690.372563439996 2025-12-17,03:00:26.000,351,11104332,-795,0,1765940425,15172.096987589997,96.92758137000055,50690.31666648 2025-12-17,03:00:27.000,351,11104429,-795,0,1765940426,15172.070042350002,97.01217093000014,50690.33064072001 2025-12-17,03:00:28.000,351,11104543,-795,0,1765940427,15171.888161980001,97.08971136000036,50690.08609152001 2025-12-17,03:00:29.000,351,11104419,-795,0,1765940428,15172.016151869997,97.16725179000059,50690.372563439996 2025-12-17,03:00:30.000,351,11104498,-795,0,1765940429,15171.989206630002,97.32233265000104,50690.3236536 2025-12-17,03:00:31.000,351,11104258,-795,0,1765940430,15171.921843529992,97.32233265000104,50690.37955056001 2025-12-17,03:00:32.000,351,11104499,-795,0,1765940431,15172.022888179992,97.42806959999871,50690.309679360005 2025-12-17,03:00:33.000,351,11104537,-795,0,1765940432,15172.002679249992,97.4421678600047,50690.48435736 2025-12-17,03:00:34.000,351,11104372,-795,0,1765940433,15171.888161980001,97.62544524000259,50690.358589200005 2025-12-17,03:00:35.000,351,11104381,-795,0,1765940434,15171.847744120001,97.51970828999765,50690.50531872 2025-12-17,03:00:36.000,351,11104429,-795,0,1765940435,15171.881425669992,97.65364176000003,50690.34461496 2025-12-17,03:00:37.000,351,11104541,-795,0,1765940436,15171.7669084,97.73823131999961,50690.43544752 2025-12-17,03:00:38.000,351,11104432,-795,0,1765940437,15171.62544589,97.74528044999897,50690.13500136001 2025-12-17,03:00:39.000,351,11104444,-795,0,1765940438,15171.70628161,97.85101740000391,50690.47038312001 2025-12-17,03:00:40.000,351,11104482,-795,0,1765940439,15171.67933636999,97.80872262000048,50690.38653768 2025-12-17,03:00:41.000,351,11104228,-795,0,1765940440,15171.61870957999,97.97085261000029,50690.407499040004 2025-12-17,03:00:42.000,351,11104384,-795,0,1765940441,15171.64565482,98.02724565000244,50690.41448616 2025-12-17,03:00:43.000,351,11104419,-795,0,1765940442,15171.58502803,98.09068782000395,50690.44243464 2025-12-17,03:00:44.000,351,11104516,-795,0,1765940443,15171.5648191,98.1823265100029,50690.526280080005 2025-12-17,03:00:45.000,351,11104457,-795,0,1765940444,15171.68607268,98.16822825000418,50690.38653768 2025-12-17,03:00:46.000,351,11104353,-795,0,1765940445,15171.64565482,98.32330911000463,50690.540254319996 2025-12-17,03:00:47.000,351,11104444,-795,0,1765940446,15171.72649054,98.3444565000027,50690.56820280001 2025-12-17,03:00:48.000,351,11104370,-795,0,1765940447,15171.67933636999,98.3797021499995,50690.19788544 2025-12-17,03:00:49.000,351,11104434,-795,0,1765940448,15171.948788770002,98.52068475000124,50690.477370240005 2025-12-17,03:00:50.000,351,11104546,-795,0,1765940449,15172.029624490002,98.52068475000124,50690.40051192001 2025-12-17,03:00:51.000,351,11104460,-795,0,1765940450,15172.049833420002,98.5277338800006,50690.5332672 2025-12-17,03:00:52.000,351,11104505,-795,0,1765940451,15172.083514969992,98.57002866000403,50690.45640888 2025-12-17,03:00:53.000,351,11104471,-795,0,1765940452,15172.366439989994,98.52068475000124,50690.38653768 2025-12-17,03:00:54.000,351,11104582,-795,0,1765940453,15172.480957259999,98.59822518000146,50690.3236536 2025-12-17,03:00:55.000,351,11104330,-795,0,1765940454,15172.65610131999,98.70396212999913,50690.30269224001 2025-12-17,03:00:56.000,351,11104585,-795,0,1765940455,15172.72346442,98.6264216999989,50690.33762784 2025-12-17,03:00:57.000,351,11104542,-795,0,1765940456,15172.75714596999,98.60527431000082,50690.309679360005 2025-12-17,03:00:58.000,351,11104621,-795,0,1765940457,15172.82450907,98.67576561000169,50689.925387760006 2025-12-17,03:00:59.000,351,11104635,-795,0,1765940458,15172.891872169996,98.71101125999849,50690.16993696 2025-12-17,03:01:00.000,351,11104526,-795,0,1765940459,15173.060279919991,98.54888126999867,50690.21185968001 2025-12-17,03:01:01.000,351,11104402,-795,0,1765940460,15173.208478740002,98.48543910000444,50690.239808160004 2025-12-17,03:01:02.000,351,11104279,-795,0,1765940461,15173.235423979997,98.49953736000316,50690.10006576 2025-12-17,03:01:03.000,351,11104439,-795,0,1765940462,15173.275841839997,98.33035824000399,50690.05115592 2025-12-17,03:01:04.000,351,11104580,-795,0,1765940463,15173.383622799993,98.35150563000207,50690.204872559996 2025-12-17,03:01:05.000,351,11104302,-795,0,1765940464,15173.437513279998,98.2457686800044,50690.21185968001 2025-12-17,03:01:06.000,351,11104371,-795,0,1765940465,15173.572239479989,98.16822825000418,50690.18391120001 2025-12-17,03:01:07.000,351,11104619,-795,0,1765940466,15173.531821619988,98.11888434000139,50690.11404000001 2025-12-17,03:01:08.000,351,11104546,-795,0,1765940467,15173.430776969988,98.04134391000116,50689.8345552 2025-12-17,03:01:09.000,351,11104392,-795,0,1765940468,15173.558766859998,97.91445956999814,50690.05814304 2025-12-17,03:01:10.000,351,11104469,-795,0,1765940469,15173.464458519993,97.95675435000157,50690.04416880001 2025-12-17,03:01:11.000,351,11104539,-795,0,1765940470,15173.545294239993,97.85101740000391,50690.17692408 2025-12-17,03:01:12.000,351,11104358,-795,0,1765940471,15173.578975789998,97.66069088999939,50690.10006576 2025-12-17,03:01:13.000,351,11104617,-795,0,1765940472,15173.504876379993,97.70298567000282,50690.30269224001 2025-12-17,03:01:14.000,351,11104581,-795,0,1765940473,15173.545294239993,97.66069088999939,50690.2188468 2025-12-17,03:01:15.000,351,11104439,-795,0,1765940474,15173.626129959994,97.5126591599983,50690.22583392 2025-12-17,03:01:16.000,351,11104454,-795,0,1765940475,15173.538557929998,97.5761013299998,50690.358589200005 2025-12-17,03:01:17.000,351,11104570,-795,0,1765940476,15173.578975789998,97.41397133999999,50690.29570512 2025-12-17,03:01:18.000,351,11104326,-795,0,1765940477,15173.471194829988,97.44921699000406,50690.03019456 2025-12-17,03:01:19.000,351,11104296,-795,0,1765940478,15173.410568040003,97.29413613000361,50690.12801424 2025-12-17,03:01:20.000,351,11104473,-795,0,1765940479,15173.538557929998,97.37167656000383,50690.26775664 2025-12-17,03:01:21.000,351,11104639,-795,0,1765940480,15173.444249589993,97.24479222000082,50690.33064072001 2025-12-17,03:01:22.000,351,11104539,-795,0,1765940481,15173.430776969988,97.20249744000466,50690.36557632 2025-12-17,03:01:23.000,351,11104508,-795,0,1765940482,15173.450985899988,97.13905527000315,50690.26775664 2025-12-17,03:01:24.000,351,11104355,-795,0,1765940483,15173.511612689988,97.14610440000251,50690.463396 2025-12-17,03:01:25.000,351,11104426,-795,0,1765940484,15173.403831729993,97.18839917999867,50690.2188468 2025-12-17,03:01:26.000,351,11104519,-795,0,1765940485,15173.477931139998,97.16020266000123,50690.2188468 2025-12-17,03:01:27.000,351,11104552,-795,0,1765940486,15173.518348999998,97.23774309000146,50690.38653768 2025-12-17,03:01:28.000,351,11104363,-795,0,1765940487,15173.437513279998,97.20249744000466,50690.13500136001 2025-12-17,03:01:29.000,351,11104429,-795,0,1765940488,15173.599184719998,97.18839917999867,50690.29570512 2025-12-17,03:01:30.000,351,11104264,-795,0,1765940489,15173.578975789998,97.12495701000444,50690.38653768 2025-12-17,03:01:31.000,351,11104319,-795,0,1765940490,15173.612657339989,97.17430091999995,50690.33762784 2025-12-17,03:01:32.000,351,11104374,-795,0,1765940491,15173.619393649999,97.18135004999931,50690.27474376 2025-12-17,03:01:33.000,351,11104366,-795,0,1765940492,15173.69349305999,97.19544830999803,50690.33762784 2025-12-17,03:01:34.000,351,11104548,-795,0,1765940493,15173.673284129989,97.19544830999803,50690.17692408 2025-12-17,03:01:35.000,351,11104434,-755,0,1765940494,15173.86190081,97.082662230001,50690.1489756 2025-12-17,03:01:36.000,351,11104451,-795,0,1765940495,15173.78106509,97.28003787000489,50690.372563439996 2025-12-17,03:01:37.000,351,11104497,-795,0,1765940496,15173.95620914999,97.27298873999825,50690.29570512 2025-12-17,03:01:38.000,351,11104369,-795,0,1765940497,15173.79453770999,97.34348003999912,50689.86250368 2025-12-17,03:01:39.000,351,11104370,-795,0,1765940498,15173.90231867,97.42806959999871,50690.2188468 2025-12-17,03:01:40.000,351,11104397,-795,0,1765940499,15173.969681769995,97.42806959999871,50690.21185968001 2025-12-17,03:01:41.000,351,11104228,-795,0,1765940500,15173.96294546,97.49151177000022,50690.260769520006 2025-12-17,03:01:42.000,351,11104498,-795,0,1765940501,15173.98315439,97.59724871999788,50690.11404000001 2025-12-17,03:01:43.000,351,11104535,-795,0,1765940502,15173.949472839995,97.58315045999916,50690.08609152001 2025-12-17,03:01:44.000,351,11104336,-795,0,1765940503,15173.949472839995,97.73823131999961,50690.06513016001 2025-12-17,03:01:45.000,351,11104456,-795,0,1765940504,15173.989890699995,97.6747891499981,50690.17692408 2025-12-17,03:01:46.000,351,11104467,-795,0,1765940505,15173.98315439,97.7875752300024,50690.15596272 2025-12-17,03:01:47.000,351,11104382,-795,0,1765940506,15173.83495556999,97.81577174999984,50690.13500136001 2025-12-17,03:01:48.000,351,11104534,-795,0,1765940507,15173.828219259995,97.84396827000455,50690.037181679996 2025-12-17,03:01:49.000,351,11104346,-795,0,1765940508,15174.030308559995,97.89331218000007,50690.239808160004 2025-12-17,03:01:50.000,351,11104378,-795,0,1765940509,15173.848428189995,97.90036130999943,50690.26775664 2025-12-17,03:01:51.000,351,11104507,-795,0,1765940510,15173.95620914999,97.97085261000029,50690.12801424 2025-12-17,03:01:52.000,351,11104558,-795,0,1765940511,15173.747383539994,97.9356069600035,50690.03019456 2025-12-17,03:01:53.000,351,11104388,-795,0,1765940512,15173.848428189995,98.00609826000436,50690.190898320005 2025-12-17,03:01:54.000,351,11104503,-795,0,1765940513,15173.87537342999,98.02724565000244,50690.24679528 2025-12-17,03:01:55.000,351,11104436,-795,0,1765940514,15174.030308559995,98.00609826000436,50690.13500136001 2025-12-17,03:01:56.000,351,11104456,-795,0,1765940515,15173.90231867,98.09068782000395,50690.309679360005 2025-12-17,03:01:57.000,351,11104534,-795,0,1765940516,15174.111144279996,98.01314739000372,50690.36557632 2025-12-17,03:01:58.000,351,11104547,-795,0,1765940517,15173.848428189995,98.04134391000116,50690.023207440005 2025-12-17,03:01:59.000,351,11104363,-795,0,1765940518,15174.259343099991,98.01314739000372,50690.358589200005 2025-12-17,03:02:00.000,351,11104566,-795,0,1765940519,15174.225661550001,97.96380348000093,50690.40051192001 2025-12-17,03:02:01.000,351,11104274,-795,0,1765940520,15174.333442509997,98.06249129999924,50690.33064072001 2025-12-17,03:02:02.000,351,11104424,-795,0,1765940521,15174.353651439997,97.92855783000414,50690.358589200005 2025-12-17,03:02:03.000,351,11104477,-795,0,1765940522,15174.447959780002,97.94265609000286,50690.37955056001 2025-12-17,03:02:04.000,351,11104337,-795,0,1765940523,15174.474905019997,97.89331218000007,50690.260769520006 2025-12-17,03:02:05.000,351,11104439,-795,0,1765940524,15174.522059189992,97.75232957999833,50690.288718 2025-12-17,03:02:06.000,351,11104630,-795,0,1765940525,15174.643312769993,97.71708393000154,50690.358589200005 2025-12-17,03:02:07.000,351,11104374,-635,0,1765940526,15174.676994319998,97.58315045999916,50690.3935248 2025-12-17,03:02:08.000,351,11104555,-795,0,1765940527,15174.629840149988,97.56905220000044,50690.03019456 2025-12-17,03:02:09.000,351,11104293,-795,0,1765940528,15174.838665759999,97.47036438000214,50690.33064072001 2025-12-17,03:02:10.000,351,11104393,-795,0,1765940529,15174.872347309989,97.36462743000448,50690.358589200005 2025-12-17,03:02:11.000,351,11104447,-795,0,1765940530,15174.946446719994,97.3293817800004,50690.358589200005 2025-12-17,03:02:12.000,351,11104667,-795,0,1765940531,15174.95318302999,97.14610440000251,50690.358589200005 2025-12-17,03:02:13.000,351,11104257,-795,0,1765940532,15174.93297409999,97.1320061400038,50690.428460400006 2025-12-17,03:02:14.000,351,11104383,-795,0,1765940533,15174.906028859994,97.02626918999886,50690.25378240001 2025-12-17,03:02:15.000,351,11104334,-795,0,1765940534,15174.93297409999,96.9205322400012,50690.28173088001 2025-12-17,03:02:16.000,351,11104435,-795,0,1765940535,15174.926237789994,96.83594268000161,50690.36557632 2025-12-17,03:02:17.000,351,11104488,-795,0,1765940536,15174.838665759999,96.82889355000225,50690.358589200005 2025-12-17,03:02:18.000,351,11104297,-795,0,1765940537,15174.811720519989,96.73020573000395,50690.023207440005 2025-12-17,03:02:19.000,351,11104527,-795,0,1765940538,15174.818456829998,96.56807574000413,50690.37955056001 2025-12-17,03:02:20.000,351,11104538,-795,0,1765940539,15174.93297409999,96.5257809600007,50690.239808160004 2025-12-17,03:02:21.000,351,11104610,-795,0,1765940540,15174.798247899998,96.44119140000112,50690.44942176001 2025-12-17,03:02:22.000,351,11104431,-795,0,1765940541,15174.858874689999,96.51873183000134,50690.358589200005 2025-12-17,03:02:23.000,351,11104357,-795,0,1765940542,15174.784775279993,96.33545445000345,50690.49134448 2025-12-17,03:02:24.000,351,11104522,-795,0,1765940543,15174.825193139994,96.3284053200041,50690.51230584 2025-12-17,03:02:25.000,351,11104384,-795,0,1765940544,15174.818456829998,96.27201228000195,50690.40051192001 2025-12-17,03:02:26.000,351,11104362,-795,0,1765940545,15174.892556239989,96.2156192399998,50690.428460400006 2025-12-17,03:02:27.000,351,11104380,-795,0,1765940546,15174.939710409999,96.25791402000323,50690.35160208001 2025-12-17,03:02:28.000,351,11104408,-795,0,1765940547,15174.872347309989,96.20857011000044,50690.05814304 2025-12-17,03:02:29.000,351,11104407,-795,0,1765940548,15175.148536019995,96.15217706999829,50690.540254319996 2025-12-17,03:02:30.000,351,11104503,-795,0,1765940549,15175.17548125999,96.15217706999829,50690.44243464 2025-12-17,03:02:31.000,351,11104574,-795,0,1765940550,15175.22263543,96.03939099000127,50690.33762784 2025-12-17,03:02:32.000,351,11104610,-795,0,1765940551,15175.28326222,95.98299794999912,50690.407499040004 2025-12-17,03:02:33.000,351,11104532,-795,0,1765940552,15175.417988419991,96.02529273000255,50690.49833160001 2025-12-17,03:02:34.000,351,11104288,-795,0,1765940553,15175.525769380001,96.01119447000383,50690.45640888 2025-12-17,03:02:35.000,351,11104566,-795,0,1765940554,15175.552714619997,95.87726100000145,50690.40051192001 2025-12-17,03:02:36.000,351,11104456,-795,0,1765940555,15175.673968199997,95.75037665999844,50690.27474376 2025-12-17,03:02:37.000,351,11104515,-795,0,1765940556,15175.714386059997,95.66578709999885,50690.28173088001 2025-12-17,03:02:38.000,351,11104429,-795,0,1765940557,15175.579659859992,95.65168884000013,50690.03019456 2025-12-17,03:02:39.000,351,11104607,-795,0,1765940558,15175.936684289998,95.6234923200027,50690.3236536 2025-12-17,03:02:40.000,351,11104606,-795,0,1765940559,15176.024256319994,95.55300102000183,50690.35160208001 2025-12-17,03:02:41.000,351,11104536,-795,0,1765940560,15176.044465249994,95.43316580999817,50690.17692408 2025-12-17,03:02:42.000,351,11104422,-795,0,1765940561,15176.17245513999,95.38382190000266,50690.1489756 2025-12-17,03:02:43.000,351,11104525,-795,0,1765940562,15176.307181339995,95.3767727700033,50690.260769520006 2025-12-17,03:02:44.000,351,11104543,-635,0,1765940563,15176.31391764999,95.4120184200001,50690.0092332 2025-12-17,03:02:45.000,351,11104328,-795,0,1765940564,15176.428434919995,95.263986689999,50690.141988480005 2025-12-17,03:02:46.000,351,11104585,-795,0,1765940565,15176.52274326,95.29923234000307,50690.08609152001 2025-12-17,03:02:47.000,351,11104557,-795,0,1765940566,15176.54295219,94.98202149000281,50690.141988480005 2025-12-17,03:02:48.000,351,11104488,-795,0,1765940567,15176.590106359996,95.05251279000368,50689.86250368 2025-12-17,03:02:49.000,351,11104428,-795,0,1765940568,15176.879767689992,95.20054452000477,50690.12801424 2025-12-17,03:02:50.000,351,11104502,-795,0,1765940569,15176.852822449997,95.08775844000047,50690.16993696 2025-12-17,03:02:51.000,351,11104476,-795,0,1765940570,15176.893240309997,95.12300409000454,50690.239808160004 2025-12-17,03:02:52.000,351,11104368,-795,0,1765940571,15176.933658169997,95.05956192000303,50690.27474376 2025-12-17,03:02:53.000,351,11104298,-795,0,1765940572,15177.041439129993,94.98907062000217,50690.18391120001 2025-12-17,03:02:54.000,351,11104548,-795,0,1765940573,15177.122274849993,95.04546366000432,50690.037181679996 2025-12-17,03:02:55.000,351,11104396,-795,0,1765940574,15177.041439129993,94.91153019000194,50690.12801424 2025-12-17,03:02:56.000,351,11104496,-795,0,1765940575,15177.142483779993,94.94677583999874,50690.30269224001 2025-12-17,03:02:57.000,351,11104443,-795,0,1765940576,15177.155956399998,94.9538249699981,50690.190898320005 2025-12-17,03:02:58.000,351,11104494,-795,0,1765940577,15177.081856989993,94.79169497999828,50689.925387760006 2025-12-17,03:02:59.000,351,11104520,-795,0,1765940578,15177.290682599989,94.79169497999828,50690.260769520006 2025-12-17,03:03:00.000,351,11104689,-795,0,1765940579,15177.257001049999,94.87628453999787,50690.260769520006 2025-12-17,03:03:01.000,351,11104379,-795,0,1765940580,15177.250264739989,94.80579324000428,50690.29570512 2025-12-17,03:03:02.000,351,11104416,-795,0,1765940581,15177.250264739989,94.71415454999806,50690.190898320005 2025-12-17,03:03:03.000,351,11104396,-795,0,1765940582,15177.304155219994,94.6718597700019,50690.260769520006 2025-12-17,03:03:04.000,351,11104592,-795,0,1765940583,15177.283946289994,94.71415454999806,50690.309679360005 2025-12-17,03:03:05.000,351,11104338,-795,0,1765940584,15177.317627839999,94.52382804000081,50690.35160208001 2025-12-17,03:03:06.000,351,11104620,-795,0,1765940585,15177.37151831999,94.59431934000168,50690.22583392 2025-12-17,03:03:07.000,351,11104382,-795,0,1765940586,15177.405199869994,94.53087717000017,50690.309679360005 2025-12-17,03:03:08.000,351,11104380,-795,0,1765940587,15177.297418909999,94.43218935000186,50690.05814304 2025-12-17,03:03:09.000,351,11104487,-795,0,1765940588,15177.41867249,94.43923848000122,50690.23282104001 2025-12-17,03:03:10.000,351,11104504,-795,0,1765940589,15177.398463559999,94.38284543999907,50690.204872559996 2025-12-17,03:03:11.000,351,11104465,-795,0,1765940590,15177.53318975999,94.361698050001,50690.288718 2025-12-17,03:03:12.000,351,11104332,-795,0,1765940591,15177.506244519995,94.4603858699993,50690.36557632 2025-12-17,03:03:13.000,351,11104662,-795,0,1765940592,15177.465826659994,94.45333673999994,50690.28173088001 2025-12-17,03:03:14.000,351,11104654,-795,0,1765940593,15177.587080239995,94.39694369999779,50690.19788544 2025-12-17,03:03:15.000,351,11104471,-795,0,1765940594,15177.55339868999,94.36874718000036,50690.309679360005 2025-12-17,03:03:16.000,351,11104247,-795,0,1765940595,15177.53992607,94.23481370999798,50690.26775664 2025-12-17,03:03:17.000,351,11104640,-795,0,1765940596,15177.49277189999,94.26301023000269,50690.37955056001 2025-12-17,03:03:18.000,351,11104706,-795,0,1765940597,15177.47929928,94.29120675000013,50690.06513016001 2025-12-17,03:03:19.000,351,11104416,-795,0,1765940598,15177.546662379995,94.36874718000036,50690.15596272 2025-12-17,03:03:20.000,351,11104632,-795,0,1765940599,15177.57360761999,94.23481370999798,50690.33064072001 2025-12-17,03:03:21.000,351,11104442,-795,0,1765940600,15177.51971714,94.2136663199999,50690.27474376 2025-12-17,03:03:22.000,351,11104519,-795,0,1765940601,15177.61402547999,94.3264524000042,50690.204872559996 2025-12-17,03:03:23.000,351,11104418,-795,0,1765940602,15177.62076179,94.34055066000292,50690.34461496 2025-12-17,03:03:24.000,351,11104602,-795,0,1765940603,15177.560135,94.33350153000356,50690.288718 2025-12-17,03:03:25.000,351,11104312,-755,0,1765940604,15177.49950821,94.36874718000036,50690.38653768 2025-12-17,03:03:26.000,351,11104425,-795,0,1765940605,15177.486035589995,94.36874718000036,50690.40051192001 2025-12-17,03:03:27.000,351,11104462,-795,0,1765940606,15177.425408799994,94.34759979000228,50690.51230584 2025-12-17,03:03:28.000,351,11104447,-795,0,1765940607,15177.53318975999,94.29120675000013,50690.12102712 2025-12-17,03:03:29.000,351,11104544,-795,0,1765940608,15177.566871309995,94.25596110000333,50690.51929296001 2025-12-17,03:03:30.000,351,11104409,-795,0,1765940609,15177.53992607,94.24186284000461,50690.40051192001 2025-12-17,03:03:31.000,351,11104350,-795,0,1765940610,15177.45909035,94.13612588999968,50690.50531872 2025-12-17,03:03:32.000,351,11104427,-795,0,1765940611,15177.47256296999,94.29120675000013,50690.47038312001 2025-12-17,03:03:33.000,351,11104536,-795,0,1765940612,15177.378254629999,94.33350153000356,50690.407499040004 2025-12-17,03:03:34.000,351,11104514,-795,0,1765940613,15177.324364149994,94.29825587999949,50690.43544752 2025-12-17,03:03:35.000,351,11104424,-795,0,1765940614,15177.290682599989,94.2136663199999,50690.463396 2025-12-17,03:03:36.000,351,11104568,-795,0,1765940615,15177.317627839999,94.31940327000484,50690.526280080005 2025-12-17,03:03:37.000,351,11104436,-795,0,1765940616,15177.196374259998,94.28415762000077,50690.42147328001 2025-12-17,03:03:38.000,351,11104475,-795,0,1765940617,15177.102065919993,94.26301023000269,50690.1489756 2025-12-17,03:03:39.000,351,11104278,-795,0,1765940618,15177.155956399998,94.23481370999798,50690.49833160001 2025-12-17,03:03:40.000,351,11104414,-795,0,1765940619,15177.115538539998,94.27005936000205,50690.55422856 2025-12-17,03:03:41.000,351,11104336,-795,0,1765940620,15177.021230199993,94.37579630999971,50690.693970960005 2025-12-17,03:03:42.000,351,11104503,-795,0,1765940621,15177.102065919993,94.52382804000081,50690.56121568 2025-12-17,03:03:43.000,351,11104502,-795,0,1765940622,15177.001021269993,94.41809109000314,50690.707945199996 2025-12-17,03:03:44.000,351,11104524,-795,0,1765940623,15177.041439129993,94.49563152000337,50690.596151280006 2025-12-17,03:03:45.000,351,11104590,-795,0,1765940624,15176.920185549992,94.41809109000314,50690.73589368001 2025-12-17,03:03:46.000,351,11104362,-795,0,1765940625,15176.933658169997,94.45333673999994,50690.62409976 2025-12-17,03:03:47.000,351,11104574,-795,0,1765940626,15177.014493889998,94.52382804000081,50690.66602248001 2025-12-17,03:03:48.000,351,11104427,-795,0,1765940627,15176.852822449997,94.41809109000314,50690.28173088001 2025-12-17,03:03:49.000,351,11104330,-795,0,1765940628,15176.960603409992,94.361698050001,50690.72191944 2025-12-17,03:03:50.000,351,11104423,-795,0,1765940629,15176.953867099997,94.361698050001,50690.812752000005 2025-12-17,03:03:51.000,351,11104370,-795,0,1765940630,15176.899976619992,94.23481370999798,50690.763842160006 2025-12-17,03:03:52.000,351,11104630,-795,0,1765940631,15176.873031379997,94.47448412999802,50690.65903536 2025-12-17,03:03:53.000,351,11104625,-795,0,1765940632,15176.866295070002,94.41809109000314,50690.72191944 2025-12-17,03:03:54.000,351,11104552,-795,0,1765940633,15176.832613519997,94.38284543999907,50690.70095808 2025-12-17,03:03:55.000,351,11104431,-795,0,1765940634,15176.765250420001,94.38284543999907,50690.81973912 2025-12-17,03:03:56.000,351,11104539,-795,0,1765940635,15176.771986729997,94.29825587999949,50690.84070048 2025-12-17,03:03:57.000,351,11104454,-795,0,1765940636,15176.711359939996,94.19251893000182,50690.95948152 2025-12-17,03:03:58.000,351,11104440,-795,0,1765940637,15176.677678389991,94.17137154000375,50690.49833160001 2025-12-17,03:03:59.000,351,11104336,-795,0,1765940638,15176.731568869996,94.10088024000288,50690.83371336001 2025-12-17,03:04:00.000,351,11104517,-795,0,1765940639,15176.792195659997,93.99514328999794,50690.6730096 2025-12-17,03:04:01.000,351,11104246,-795,0,1765940640,15176.697887319991,94.05153633000009,50690.693970960005 2025-12-17,03:04:02.000,351,11104509,-795,0,1765940641,15176.738305179992,93.94579938000243,50690.7778164 2025-12-17,03:04:03.000,351,11104517,-795,0,1765940642,15176.839349829992,93.99514328999794,50690.74986792 2025-12-17,03:04:04.000,351,11104365,-795,0,1765940643,15176.825877210002,93.93875025000307,50690.9175588 2025-12-17,03:04:05.000,351,11104653,-795,0,1765940644,15176.920185549992,93.79776765000133,50690.875636079996 2025-12-17,03:04:06.000,351,11104466,-795,0,1765940645,15176.920185549992,93.69203070000367,50690.86864896 2025-12-17,03:04:07.000,351,11104343,-715,0,1765940646,15176.839349829992,93.69203070000367,50690.90358456001 2025-12-17,03:04:08.000,351,11104343,-795,0,1765940647,15176.825877210002,93.56514636000065,50690.763842160006 2025-12-17,03:04:09.000,351,11104399,-795,0,1765940648,15176.852822449997,93.50170418999915,50690.75685504001 2025-12-17,03:04:10.000,351,11104747,-795,0,1765940649,15176.933658169997,93.43121288999828,50690.77082928 2025-12-17,03:04:11.000,351,11104508,-795,0,1765940650,15176.906712930002,93.48760593000043,50690.79179064 2025-12-17,03:04:12.000,351,11104403,-795,0,1765940651,15176.920185549992,93.33957419999933,50690.79877776 2025-12-17,03:04:13.000,351,11104402,-795,0,1765940652,15176.913449239997,93.31842681000126,50690.763842160006 2025-12-17,03:04:14.000,351,11104471,-795,0,1765940653,15176.778723039992,93.35367245999805,50690.645061120005 2025-12-17,03:04:15.000,351,11104507,-795,0,1765940654,15176.839349829992,93.24793551000039,50690.66602248001 2025-12-17,03:04:16.000,351,11104450,-795,0,1765940655,15176.879767689992,93.27613202999783,50690.763842160006 2025-12-17,03:04:17.000,351,11104597,-795,0,1765940656,15176.771986729997,93.17744420999952,50690.742880800004 2025-12-17,03:04:18.000,351,11104518,-795,0,1765940657,15176.745041490001,93.24088638000103,50690.65204824 2025-12-17,03:04:19.000,351,11104597,-795,0,1765940658,15176.731568869996,93.18449333999888,50690.65204824 2025-12-17,03:04:20.000,351,11104567,-795,0,1765940659,15176.745041490001,93.3113776800019,50690.49134448 2025-12-17,03:04:21.000,351,11104424,-795,0,1765940660,15176.758514109992,93.35367245999805,50690.63807400001 2025-12-17,03:04:22.000,351,11104280,-795,0,1765940661,15176.751777799996,93.31842681000126,50690.73589368001 2025-12-17,03:04:23.000,351,11104228,-795,0,1765940662,15176.738305179992,93.46645854000235,50690.80576488001 2025-12-17,03:04:24.000,351,11104435,-795,0,1765940663,15176.832613519997,93.5228515800045,50690.812752000005 2025-12-17,03:04:25.000,351,11104555,-795,0,1765940664,15176.751777799996,93.67088330999832,50690.88262320001 2025-12-17,03:04:26.000,351,11104268,-795,0,1765940665,15176.785459350001,93.74137460999918,50690.86864896 2025-12-17,03:04:27.000,351,11104700,-795,0,1765940666,15176.906712930002,93.79776765000133,50690.68698384001 2025-12-17,03:04:28.000,351,11104334,-795,0,1765940667,15176.58337005,93.76252200000454,50690.16993696 2025-12-17,03:04:29.000,351,11104430,-795,0,1765940668,15176.64399684,93.89645546999964,50690.17692408 2025-12-17,03:04:30.000,351,11104511,-795,0,1765940669,15176.846086140002,93.89645546999964,50690.61012552 2025-12-17,03:04:31.000,351,11104467,-795,0,1765940670,15176.758514109992,93.93875025000307,50690.74986792 2025-12-17,03:04:32.000,351,11104218,-795,0,1765940671,15176.805668280002,94.07268371999817,50690.75685504001 2025-12-17,03:04:33.000,351,11104433,-795,0,1765940672,15176.697887319991,94.24186284000461,50690.84070048 2025-12-17,03:04:34.000,351,11104363,-795,0,1765940673,15176.765250420001,94.06563458999881,50690.89659744 2025-12-17,03:04:35.000,351,11104323,-795,0,1765940674,15176.718096249992,94.19251893000182,50690.742880800004 2025-12-17,03:04:36.000,351,11104533,-795,0,1765940675,15176.711359939996,94.34759979000228,50690.79877776 2025-12-17,03:04:37.000,351,11104439,-795,0,1765940676,15176.64399684,94.41809109000314,50690.73589368001 2025-12-17,03:04:38.000,351,11104302,-795,0,1765940677,15176.46211647,94.38989456999843,50690.44243464 2025-12-17,03:04:39.000,351,11104165,-795,0,1765940678,15176.31391764999,94.41809109000314,50690.1489756 2025-12-17,03:04:40.000,351,11104389,-795,0,1765940679,15176.388017059995,94.44628761000058,50690.45640888 2025-12-17,03:04:41.000,351,11104395,-795,0,1765940680,15176.408225989995,94.44628761000058,50690.693970960005 2025-12-17,03:04:42.000,351,11104440,-795,0,1765940681,15176.32065396,94.50972978000209,50690.707945199996 2025-12-17,03:04:43.000,351,11104519,-795,0,1765940682,15176.347599199995,94.59431934000168,50690.763842160006 2025-12-17,03:04:44.000,351,11104430,-795,0,1765940683,15176.179191449999,94.65071238000382,50690.88262320001 2025-12-17,03:04:45.000,351,11104555,-795,0,1765940684,15176.084883109994,94.62251585999911,50690.8476876 2025-12-17,03:04:46.000,351,11104383,-795,0,1765940685,15175.990574769989,94.55907369000488,50690.86864896 2025-12-17,03:04:47.000,351,11104500,-795,0,1765940686,15175.997311079998,94.59431934000168,50690.86864896 2025-12-17,03:04:48.000,351,11104335,-795,0,1765940687,15175.539241999992,94.60136847000103,50690.22583392 2025-12-17,03:04:49.000,351,11104478,-795,0,1765940688,15175.606605100002,94.5731719500036,50690.3236536 2025-12-17,03:04:50.000,351,11104531,-795,0,1765940689,15175.748067610002,94.66481064000254,50690.931533040006 2025-12-17,03:04:51.000,351,11104414,-795,0,1765940690,15175.687440820002,94.7071054199987,50690.97345576001 2025-12-17,03:04:52.000,351,11104583,-795,0,1765940691,15175.754803919997,94.59431934000168,50690.93852016 2025-12-17,03:04:53.000,351,11104585,-795,0,1765940692,15175.519033069992,94.62251585999911,50690.82672624 2025-12-17,03:04:54.000,351,11104366,-795,0,1765940693,15175.599868789992,94.53087717000017,50690.8476876 2025-12-17,03:04:55.000,351,11104616,-635,0,1765940694,15175.539241999992,94.54497542999889,50690.89659744 2025-12-17,03:04:56.000,351,11104458,-795,0,1765940695,15175.411252109996,94.45333673999994,50690.875636079996 2025-12-17,03:04:57.000,351,11104338,-795,0,1765940696,15175.370834249996,94.55907369000488,50691.043326959996 2025-12-17,03:04:58.000,351,11104547,-795,0,1765940697,15174.99360088999,94.46743499999866,50690.33064072001 2025-12-17,03:04:59.000,351,11104339,-795,0,1765940698,15174.926237789994,94.54497542999889,50690.463396 2025-12-17,03:05:00.000,351,11104414,-795,0,1765940699,15175.19569018999,94.4603858699993,50691.08524968 2025-12-17,03:05:01.000,351,11104367,-795,0,1765940700,15175.05422767999,94.34055066000292,50691.029352720005 2025-12-17,03:05:02.000,351,11104552,-795,0,1765940701,15175.027282439994,94.36874718000036,50690.93852016 2025-12-17,03:05:03.000,351,11104337,-795,0,1765940702,15175.047491369995,94.36874718000036,50691.08524968 2025-12-17,03:05:04.000,351,11104733,-795,0,1765940703,15174.919501479999,94.29825587999949,50691.07127544001 2025-12-17,03:05:05.000,351,11104562,-795,0,1765940704,15174.919501479999,94.4603858699993,50690.97345576001 2025-12-17,03:05:06.000,351,11104413,-795,0,1765940705,15174.926237789994,94.41104196000379,50691.08524968 2025-12-17,03:05:07.000,351,11104373,-795,0,1765940706,15174.764566349993,94.41809109000314,50691.00140424001 2025-12-17,03:05:08.000,351,11104325,-755,0,1765940707,15174.488377640002,94.26301023000269,50690.38653768 2025-12-17,03:05:09.000,351,11104548,-795,0,1765940708,15174.589422290002,94.22071544999926,50690.526280080005 2025-12-17,03:05:10.000,351,11104377,-795,0,1765940709,15174.676994319998,94.24186284000461,50690.88961032 2025-12-17,03:05:11.000,351,11104451,-795,0,1765940710,15174.629840149988,94.35464892000164,50691.0573012 2025-12-17,03:05:12.000,351,11104678,-795,0,1765940711,15174.629840149988,94.27005936000205,50691.01537848 2025-12-17,03:05:13.000,351,11104385,-795,0,1765940712,15174.582685979993,94.29825587999949,50690.90358456001 2025-12-17,03:05:14.000,351,11104412,-795,0,1765940713,15174.549004430002,94.31940327000484,50691.00839136 2025-12-17,03:05:15.000,351,11104531,-795,0,1765940714,15174.670258009988,94.31940327000484,50691.02236560001 2025-12-17,03:05:16.000,351,11104541,-795,0,1765940715,15174.582685979993,94.31940327000484,50691.0573012 2025-12-17,03:05:17.000,351,11104412,-795,0,1765940716,15174.575949669997,94.23481370999798,50691.00140424001 2025-12-17,03:05:18.000,351,11104528,-795,0,1765940717,15174.266079410001,94.10792937000224,50690.463396 2025-12-17,03:05:19.000,351,11104222,-795,0,1765940718,15174.198716309991,94.14317501999903,50690.42147328001 2025-12-17,03:05:20.000,351,11104477,-795,0,1765940719,15174.313233579996,94.06563458999881,50690.96646864 2025-12-17,03:05:21.000,351,11104374,-795,0,1765940720,15174.333442509997,94.05858545999945,50691.01537848 2025-12-17,03:05:22.000,351,11104479,-795,0,1765940721,15174.212188929996,94.04448720000073,50690.86864896 2025-12-17,03:05:23.000,351,11104483,-795,0,1765940722,15174.18524369,94.05153633000009,50690.88961032 2025-12-17,03:05:24.000,351,11104470,-795,0,1765940723,15174.1246169,93.98104502999922,50691.00140424001 2025-12-17,03:05:25.000,351,11104493,-795,0,1765940724,15174.178507379991,93.93875025000307,50690.96646864 2025-12-17,03:05:26.000,351,11104523,-795,0,1765940725,15174.06399011,93.87530808000156,50691.15512088 2025-12-17,03:05:27.000,351,11104364,-795,0,1765940726,15174.03704486999,93.78366939000261,50691.10621104 2025-12-17,03:05:28.000,351,11104324,-795,0,1765940727,15173.73391091999,93.74137460999918,50690.49833160001 2025-12-17,03:05:29.000,351,11104524,-795,0,1765940728,15173.76085616,93.63563766000152,50690.875636079996 2025-12-17,03:05:30.000,351,11104472,-795,0,1765940729,15173.81474663999,93.62858853000216,50691.07127544001 2025-12-17,03:05:31.000,351,11104420,-795,0,1765940730,15173.77432877999,93.58629374999873,50691.20403072 2025-12-17,03:05:32.000,351,11104503,-795,0,1765940731,15173.700229369999,93.5228515800045,50691.11319816 2025-12-17,03:05:33.000,351,11104404,-795,0,1765940732,15173.599184719998,93.54399897000258,50691.17608224 2025-12-17,03:05:34.000,351,11104427,-795,0,1765940733,15173.457722209998,93.48055680000107,50691.09223680001 2025-12-17,03:05:35.000,351,11104363,-795,0,1765940734,15173.437513279998,93.36072159000469,50691.099223920006 2025-12-17,03:05:36.000,351,11104619,-795,0,1765940735,15173.343204939993,93.21973899000295,50691.03633984 2025-12-17,03:05:37.000,351,11104370,-795,0,1765940736,15173.195006119997,93.21973899000295,50691.08524968 2025-12-17,03:05:38.000,351,11104468,-795,0,1765940737,15172.92555372,93.17744420999952,50690.58217704 2025-12-17,03:05:39.000,351,11104368,-795,0,1765940738,15172.891872169996,93.13514943000337,50690.61711264001 2025-12-17,03:05:40.000,351,11104421,-795,0,1765940739,15173.134379329997,93.11400203999801,50691.3717216 2025-12-17,03:05:41.000,351,11104367,-795,0,1765940740,15172.992916819996,93.02941247999843,50691.12018528001 2025-12-17,03:05:42.000,351,11104558,-795,0,1765940741,15173.006389440001,93.05055987000378,50691.28787616001 2025-12-17,03:05:43.000,351,11104488,-795,0,1765940742,15172.999653129991,93.0646581300025,50691.20403072 2025-12-17,03:05:44.000,351,11104478,-795,0,1765940743,15172.96597158,93.04351074000442,50691.25992768001 2025-12-17,03:05:45.000,351,11104474,-795,0,1765940744,15172.871663239996,92.98006857000291,50691.34377312 2025-12-17,03:05:46.000,351,11104631,-795,0,1765940745,15172.89860847999,92.9518720499982,50691.1271724 2025-12-17,03:05:47.000,351,11104621,-795,0,1765940746,15172.92555372,93.11400203999801,50691.03633984 2025-12-17,03:05:48.000,351,11104238,-795,0,1765940747,15172.629156079995,92.9518720499982,50690.3935248 2025-12-17,03:05:49.000,351,11104365,-795,0,1765940748,15172.82450907,92.97301944000355,50690.70095808 2025-12-17,03:05:50.000,351,11104297,-795,0,1765940749,15172.98618051,92.9518720499982,50691.00140424001 2025-12-17,03:05:51.000,351,11104363,-795,0,1765940750,15172.979444199991,92.93072466000012,50691.06428832 2025-12-17,03:05:52.000,351,11104438,-795,0,1765940751,15173.013125749996,92.97301944000355,50690.82672624 2025-12-17,03:05:53.000,351,11104256,-795,0,1765940752,15173.141115639992,93.03646160999779,50690.88961032 2025-12-17,03:05:54.000,351,11104276,-795,0,1765940753,15173.100697779992,92.90252814000269,50690.92454592001 2025-12-17,03:05:55.000,351,11104379,-795,0,1765940754,15173.188269810002,93.00826509000035,50690.875636079996 2025-12-17,03:05:56.000,351,11104505,-795,0,1765940755,15173.147851950001,93.05055987000378,50690.861661840005 2025-12-17,03:05:57.000,351,11104494,-795,0,1765940756,15173.127643020001,93.05055987000378,50690.763842160006 2025-12-17,03:05:58.000,351,11104475,-795,0,1765940757,15173.026598370001,92.98711770000227,50690.358589200005 2025-12-17,03:05:59.000,351,11104500,-795,0,1765940758,15172.86492693,93.13514943000337,50690.12102712 2025-12-17,03:06:00.000,351,11104425,-795,0,1765940759,15173.174797189997,93.15629682000144,50690.88961032 2025-12-17,03:06:01.000,351,11104358,-795,0,1765940760,15173.093961469996,93.12810030000401,50690.8476876 2025-12-17,03:06:02.000,351,11104360,-795,0,1765940761,15173.019862059991,93.18449333999888,50690.84070048 2025-12-17,03:06:03.000,351,11104433,-795,0,1765940762,15173.013125749996,93.0999037799993,50690.861661840005 2025-12-17,03:06:04.000,351,11104365,-795,0,1765940763,15172.88513586,93.0999037799993,50690.83371336001 2025-12-17,03:06:05.000,351,11104395,-795,0,1765940764,15172.91881740999,93.21973899000295,50690.82672624 2025-12-17,03:06:06.000,351,11104605,-795,0,1765940765,15172.811036449995,93.23383725000167,50690.73589368001 2025-12-17,03:06:07.000,351,11104394,-795,0,1765940766,15172.790827519995,93.27613202999783,50690.81973912 2025-12-17,03:06:08.000,351,11104483,-795,0,1765940767,15172.51463880999,93.17039508000016,50690.26775664 2025-12-17,03:06:09.000,351,11104446,-795,0,1765940768,15172.467484639994,93.30432855000254,50690.45640888 2025-12-17,03:06:10.000,351,11104586,-795,0,1765940769,15172.608947149994,93.42416375999892,50690.83371336001 2025-12-17,03:06:11.000,351,11104540,-795,0,1765940770,15172.56179298,93.39596724000148,50690.86864896 2025-12-17,03:06:12.000,351,11104367,-795,0,1765940771,15172.454012019989,93.3748198500034,50690.812752000005 2025-12-17,03:06:13.000,351,11104546,-795,0,1765940772,15172.501166189999,93.3748198500034,50690.8476876 2025-12-17,03:06:14.000,351,11104443,-795,0,1765940773,15172.406857849994,93.40301637000084,50690.84070048 2025-12-17,03:06:15.000,351,11104425,-795,0,1765940774,15172.386648919994,93.5580972300013,50690.7778164 2025-12-17,03:06:16.000,351,11104333,-795,0,1765940775,15172.352967369989,93.55104810000194,50690.9175588 2025-12-17,03:06:17.000,351,11104507,-795,0,1765940776,15172.272131649988,93.56514636000065,50690.861661840005 2025-12-17,03:06:18.000,351,11104580,-795,0,1765940777,15171.975734009997,93.54399897000258,50690.21185968001 2025-12-17,03:06:19.000,351,11104523,-795,0,1765940778,15172.022888179992,93.38891811000212,50690.24679528 2025-12-17,03:06:20.000,351,11104367,-795,0,1765940779,15172.245186409993,93.6215394000028,50690.79179064 2025-12-17,03:06:21.000,351,11104557,-795,0,1765940780,15172.218241169998,93.72727635000047,50690.77082928 2025-12-17,03:06:22.000,351,11104463,-795,0,1765940781,15172.171087000002,93.58629374999873,50690.74986792 2025-12-17,03:06:23.000,351,11104400,-795,0,1765940782,15172.319285819998,93.52990071000386,50690.7778164 2025-12-17,03:06:24.000,351,11104460,-795,0,1765940783,15172.359703679998,93.52990071000386,50690.67999672 2025-12-17,03:06:25.000,351,11104592,-795,0,1765940784,15172.245186409993,93.5228515800045,50690.693970960005 2025-12-17,03:06:26.000,351,11104491,-795,0,1765940785,15172.326022129993,93.50170418999915,50690.645061120005 2025-12-17,03:06:27.000,351,11104414,-795,0,1765940786,15172.346231059993,93.49465505999979,50690.63807400001 2025-12-17,03:06:28.000,351,11104283,-795,0,1765940787,15172.096987589997,93.44531115000427,50689.925387760006 2025-12-17,03:06:29.000,351,11104465,-795,0,1765940788,15172.144141759993,93.29727942000318,50690.05814304 2025-12-17,03:06:30.000,351,11104485,-795,0,1765940789,15172.299076889998,93.29727942000318,50690.596151280006 2025-12-17,03:06:31.000,351,11104527,-795,0,1765940790,15172.460748329999,93.36072159000469,50690.56121568 2025-12-17,03:06:32.000,351,11104582,-795,0,1765940791,15172.319285819998,93.17744420999952,50690.61711264001 2025-12-17,03:06:33.000,351,11104430,-795,0,1765940792,15172.359703679998,93.13514943000337,50690.50531872 2025-12-17,03:06:34.000,351,11104457,-795,0,1765940793,15172.467484639994,93.0999037799993,50690.540254319996 2025-12-17,03:06:35.000,351,11104661,-795,0,1765940794,15172.528111429994,93.14219856000273,50690.66602248001 2025-12-17,03:06:36.000,351,11104510,-795,0,1765940795,15172.460748329999,93.12810030000401,50690.6730096 2025-12-17,03:06:37.000,351,11104556,-795,0,1765940796,15172.53484773999,93.05055987000378,50690.645061120005 2025-12-17,03:06:38.000,351,11104445,-795,0,1765940797,15172.346231059993,92.97301944000355,50690.023207440005 2025-12-17,03:06:39.000,351,11104295,-795,0,1765940798,15172.319285819998,92.93777378999948,50690.037181679996 2025-12-17,03:06:40.000,351,11104434,-795,0,1765940799,15172.56179298,92.90957727000205,50690.50531872 2025-12-17,03:06:41.000,351,11104276,-795,0,1765940800,15172.59547452999,92.81088945000374,50690.6031384 2025-12-17,03:06:42.000,351,11104383,-795,0,1765940801,15172.521375119999,92.93072466000012,50690.45640888 2025-12-17,03:06:43.000,351,11104581,-795,0,1765940802,15172.6426287,92.84613510000054,50690.477370240005 2025-12-17,03:06:44.000,351,11104284,-795,0,1765940803,15172.69651917999,92.81088945000374,50690.3935248 2025-12-17,03:06:45.000,351,11104553,-795,0,1765940804,15172.68304656,92.69105424000008,50690.38653768 2025-12-17,03:06:46.000,351,11104340,-795,0,1765940805,15172.750409659995,92.82498771000246,50690.28173088001 2025-12-17,03:06:47.000,351,11104323,-795,0,1765940806,15172.750409659995,92.68400511000073,50690.48435736 2025-12-17,03:06:48.000,351,11104389,-795,0,1765940807,15172.51463880999,92.64875946000393,50689.855516560005 2025-12-17,03:06:49.000,351,11104371,-795,0,1765940808,15172.6426287,92.80384032000438,50689.8345552 2025-12-17,03:06:50.000,351,11104549,-795,0,1765940809,15172.979444199991,92.74744728000223,50690.22583392 2025-12-17,03:06:51.000,351,11104497,-795,0,1765940810,15172.92555372,92.64875946000393,50690.407499040004 2025-12-17,03:06:52.000,351,11104492,-795,0,1765940811,15173.040070989991,92.68400511000073,50690.37955056001 2025-12-17,03:06:53.000,351,11104382,-795,0,1765940812,15172.959235269991,92.64171033000457,50690.372563439996 2025-12-17,03:06:54.000,351,11104519,-795,0,1765940813,15172.972707889996,92.59941555000114,50690.30269224001 2025-12-17,03:06:55.000,351,11104379,-795,0,1765940814,15173.147851950001,92.61351380999986,50690.35160208001 2025-12-17,03:06:56.000,351,11104430,-795,0,1765940815,15173.134379329997,92.64171033000457,50690.34461496 2025-12-17,03:06:57.000,351,11104477,-795,0,1765940816,15173.060279919991,92.64875946000393,50690.309679360005 2025-12-17,03:06:58.000,351,11104548,-795,0,1765940817,15172.78409121,92.58531729000242,50689.75070976001 2025-12-17,03:06:59.000,351,11104611,-795,0,1765940818,15172.80430014,92.59941555000114,50689.77167112 2025-12-17,03:07:00.000,351,11104414,-795,0,1765940819,15173.107434090001,92.66285772000265,50690.33762784 2025-12-17,03:07:01.000,351,11104374,-795,0,1765940820,15173.168060880002,92.6064646800005,50690.36557632 2025-12-17,03:07:02.000,351,11104430,-795,0,1765940821,15173.120906709992,92.55007163999835,50690.239808160004 2025-12-17,03:07:03.000,351,11104215,-795,0,1765940822,15172.992916819996,92.49367860000348,50690.18391120001 2025-12-17,03:07:04.000,351,11104598,-795,0,1765940823,15172.999653129991,92.5712190300037,50690.40051192001 2025-12-17,03:07:05.000,351,11104625,-795,0,1765940824,15173.006389440001,92.48662947000412,50690.44243464 2025-12-17,03:07:06.000,351,11104447,-795,0,1765940825,15172.94576265,92.54302250999899,50690.50531872 2025-12-17,03:07:07.000,351,11104495,-795,0,1765940826,15172.939026339991,92.46548207999876,50690.372563439996 2025-12-17,03:07:08.000,351,11104289,-795,0,1765940827,15172.6426287,92.37384338999982,50689.72276128 2025-12-17,03:07:09.000,351,11104387,-795,0,1765940828,15172.70325549,92.28925383000023,50690.023207440005 2025-12-17,03:07:10.000,351,11104395,-795,0,1765940829,15172.891872169996,92.28220470000088,50690.358589200005 2025-12-17,03:07:11.000,351,11104430,-795,0,1765940830,15172.844718,92.37384338999982,50690.42147328001 2025-12-17,03:07:12.000,351,11104509,-795,0,1765940831,15172.83798168999,92.22581165999873,50690.42147328001 2025-12-17,03:07:13.000,351,11104642,-795,0,1765940832,15172.891872169996,92.35269600000174,50690.33064072001 2025-12-17,03:07:14.000,351,11104373,-795,0,1765940833,15172.83798168999,92.28925383000023,50690.44942176001 2025-12-17,03:07:15.000,351,11104492,-795,0,1765940834,15172.83798168999,92.28220470000088,50690.38653768 2025-12-17,03:07:16.000,351,11104397,-795,0,1765940835,15172.952498959996,92.23990992000472,50690.41448616 2025-12-17,03:07:17.000,351,11104467,-795,0,1765940836,15172.891872169996,92.21876252999937,50690.37955056001 2025-12-17,03:07:18.000,351,11104603,-795,0,1765940837,15172.68304656,92.16941862000385,50689.79961960001 2025-12-17,03:07:19.000,351,11104364,-795,0,1765940838,15172.66283763,92.20466427000065,50689.736735520004 2025-12-17,03:07:20.000,351,11104242,-795,0,1765940839,15172.89860847999,92.31040121999831,50690.309679360005 2025-12-17,03:07:21.000,351,11104285,-795,0,1765940840,15172.912081099996,92.25400818000344,50690.407499040004 2025-12-17,03:07:22.000,351,11104497,-795,0,1765940841,15172.932290029996,92.26810644000216,50690.23282104001 2025-12-17,03:07:23.000,351,11104507,-795,0,1765940842,15172.979444199991,92.31040121999831,50690.309679360005 2025-12-17,03:07:24.000,351,11104463,-795,0,1765940843,15173.046807300001,92.0495834100002,50690.29570512 2025-12-17,03:07:25.000,351,11104347,-795,0,1765940844,15173.053543609996,92.1623694900045,50690.36557632 2025-12-17,03:07:26.000,351,11104461,-795,0,1765940845,15173.141115639992,92.09892732000299,50690.2188468 2025-12-17,03:07:27.000,351,11104431,-795,0,1765940846,15173.141115639992,92.08482906000427,50690.34461496 2025-12-17,03:07:28.000,351,11104281,-795,0,1765940847,15172.90534479,92.06368166999891,50689.71577416 2025-12-17,03:07:29.000,351,11104329,-795,0,1765940848,15173.013125749996,92.1130255800017,50689.79961960001 2025-12-17,03:07:30.000,351,11104454,-795,0,1765940849,15173.181533499992,92.0495834100002,50690.358589200005 2025-12-17,03:07:31.000,351,11104399,-795,0,1765940850,15173.195006119997,92.04253428000084,50690.33762784 2025-12-17,03:07:32.000,351,11104356,-795,0,1765940851,15173.154588259997,92.00728863000404,50690.3236536 2025-12-17,03:07:33.000,351,11104577,-795,0,1765940852,15173.154588259997,92.1130255800017,50690.28173088001 2025-12-17,03:07:34.000,351,11104381,-795,0,1765940853,15173.195006119997,91.94384646000253,50690.23282104001 2025-12-17,03:07:35.000,351,11104603,-795,0,1765940854,15173.080488849992,92.08482906000427,50690.3236536 2025-12-17,03:07:36.000,351,11104435,-795,0,1765940855,15173.046807300001,92.02843602000212,50690.18391120001 2025-12-17,03:07:37.000,351,11104539,-795,0,1765940856,15173.080488849992,92.07073079999827,50690.33762784 2025-12-17,03:07:38.000,351,11104495,-795,0,1765940857,15172.81777275999,92.08482906000427,50689.855516560005 2025-12-17,03:07:39.000,351,11104440,-795,0,1765940858,15172.74367335,92.02843602000212,50689.72276128 2025-12-17,03:07:40.000,351,11104282,-795,0,1765940859,15172.831245379995,92.06368166999891,50690.04416880001 2025-12-17,03:07:41.000,351,11104690,-795,0,1765940860,15172.94576265,92.20466427000065,50690.40051192001 2025-12-17,03:07:42.000,351,11104469,-795,0,1765940861,15172.83798168999,92.20466427000065,50690.407499040004 2025-12-17,03:07:43.000,351,11104482,-795,0,1765940862,15172.82450907,92.21876252999937,50690.47038312001 2025-12-17,03:07:44.000,351,11104465,-795,0,1765940863,15172.80430014,92.3949907799979,50690.5332672 2025-12-17,03:07:45.000,351,11104562,-795,0,1765940864,15172.63589238999,92.44433469000069,50690.50531872 2025-12-17,03:07:46.000,351,11104559,-795,0,1765940865,15172.66283763,92.55712076999771,50690.49833160001 2025-12-17,03:07:47.000,351,11104478,-795,0,1765940866,15172.59547452999,92.71220162999816,50690.47038312001 2025-12-17,03:07:48.000,351,11104317,-795,0,1765940867,15172.258659029998,92.66990685000201,50689.96032336 2025-12-17,03:07:49.000,351,11104260,-795,0,1765940868,15172.218241169998,92.5712190300037,50689.91840064001 2025-12-17,03:07:50.000,351,11104476,-795,0,1765940869,15172.386648919994,92.77564379999967,50690.38653768 2025-12-17,03:07:51.000,351,11104290,-795,0,1765940870,15172.278867959998,92.90957727000205,50690.44942176001 2025-12-17,03:07:52.000,351,11104662,-795,0,1765940871,15172.231713789988,92.9518720499982,50690.49833160001 2025-12-17,03:07:53.000,351,11104313,-795,0,1765940872,15172.184559619993,92.98711770000227,50690.56121568 2025-12-17,03:07:54.000,351,11104464,-795,0,1765940873,15172.016151869997,93.07875639000122,50690.56121568 2025-12-17,03:07:55.000,351,11104371,-795,0,1765940874,15172.150878070002,93.18449333999888,50690.51230584 2025-12-17,03:07:56.000,351,11104556,-795,0,1765940875,15171.955525079997,93.34662332999869,50690.6031384 2025-12-17,03:07:57.000,351,11104488,-795,0,1765940876,15171.995942939997,93.27613202999783,50690.48435736 2025-12-17,03:07:58.000,351,11104638,-795,0,1765940877,15171.814062569996,93.26908289999847,50689.99525896001 2025-12-17,03:07:59.000,351,11104460,-795,0,1765940878,15171.888161980001,93.39596724000148,50690.093078640006 2025-12-17,03:08:00.000,351,11104623,-795,0,1765940879,15172.076778659997,93.43826202000491,50690.50531872 2025-12-17,03:08:01.000,351,11104454,-795,0,1765940880,15172.002679249992,93.57924461999937,50690.540254319996 2025-12-17,03:08:02.000,351,11104416,-795,0,1765940881,15172.002679249992,93.62858853000216,50690.3935248 2025-12-17,03:08:03.000,351,11104274,-795,0,1765940882,15171.894898289996,93.66383417999896,50690.50531872 2025-12-17,03:08:04.000,351,11104301,-795,0,1765940883,15171.995942939997,93.76252200000454,50690.56820280001 2025-12-17,03:08:05.000,351,11104338,-795,0,1765940884,15172.063306039992,93.66383417999896,50690.45640888 2025-12-17,03:08:06.000,351,11104462,-795,0,1765940885,15172.029624490002,93.77662026000326,50690.596151280006 2025-12-17,03:08:07.000,351,11104501,-795,0,1765940886,15172.036360799997,93.7202272200011,50690.51230584 2025-12-17,03:08:08.000,351,11104356,-795,0,1765940887,15171.867953050001,93.81186591000005,50689.904426400004 2025-12-17,03:08:09.000,351,11104243,-795,0,1765940888,15171.874689359996,93.66383417999896,50690.12801424 2025-12-17,03:08:10.000,351,11104392,-795,0,1765940889,15171.867953050001,93.74137460999918,50690.25378240001 2025-12-17,03:08:11.000,351,11104338,-795,0,1765940890,15172.070042350002,93.83301329999813,50690.40051192001 2025-12-17,03:08:12.000,351,11104507,-795,0,1765940891,15172.083514969992,93.81891503999941,50690.575189920004 2025-12-17,03:08:13.000,351,11104339,-795,0,1765940892,15172.110460210002,93.81186591000005,50690.288718 2025-12-17,03:08:14.000,351,11104334,-795,0,1765940893,15172.043097109992,93.91760285999771,50690.29570512 2025-12-17,03:08:15.000,351,11104597,-795,0,1765940894,15171.975734009997,93.903504599999,50690.41448616 2025-12-17,03:08:16.000,351,11104357,-795,0,1765940895,15172.063306039992,93.88235721000092,50690.33064072001 2025-12-17,03:08:17.000,351,11104383,-795,0,1765940896,15172.049833420002,93.82596416999877,50690.33064072001 2025-12-17,03:08:18.000,351,11104290,-795,0,1765940897,15171.982470319992,93.72727635000047,50690.11404000001 2025-12-17,03:08:19.000,351,11104481,-795,0,1765940898,15171.928579840001,93.70612896000239,50690.093078640006 2025-12-17,03:08:20.000,351,11104257,-795,0,1765940899,15171.915107219997,93.76252200000454,50690.27474376 2025-12-17,03:08:21.000,351,11104359,-795,0,1765940900,15172.002679249992,93.81186591000005,50689.98128472 2025-12-17,03:08:22.000,351,11104524,-795,0,1765940901,15172.056569729997,93.79071852000197,50690.407499040004 2025-12-17,03:08:23.000,351,11104390,-795,0,1765940902,15171.982470319992,93.87530808000156,50690.428460400006 2025-12-17,03:08:24.000,351,11104509,-795,0,1765940903,15171.908370910001,93.67088330999832,50690.44942176001 2025-12-17,03:08:25.000,351,11104625,-795,0,1765940904,15171.814062569996,93.67088330999832,50690.27474376 2025-12-17,03:08:26.000,351,11104629,-795,0,1765940905,15171.874689359996,93.61449027000344,50690.463396 2025-12-17,03:08:27.000,351,11104542,-795,0,1765940906,15171.773644709996,93.58629374999873,50690.35160208001 2025-12-17,03:08:28.000,351,11104270,-795,0,1765940907,15171.632182199995,93.54399897000258,50689.855516560005 2025-12-17,03:08:29.000,351,11104382,-795,0,1765940908,15171.58502803,93.48055680000107,50689.855516560005 2025-12-17,03:08:30.000,351,11104419,-795,0,1765940909,15171.787117330001,93.33957419999933,50690.33762784 2025-12-17,03:08:31.000,351,11104405,-795,0,1765940910,15171.64565482,93.32547594000062,50690.43544752 2025-12-17,03:08:32.000,351,11104390,-795,0,1765940911,15171.692808989996,93.38891811000212,50690.407499040004 2025-12-17,03:08:33.000,351,11104386,-795,0,1765940912,15171.61870957999,93.36777072000405,50690.43544752 2025-12-17,03:08:34.000,351,11104463,-795,0,1765940913,15171.58502803,93.14219856000273,50690.34461496 2025-12-17,03:08:35.000,351,11104531,-795,0,1765940914,15171.64565482,93.01531421999971,50690.575189920004 2025-12-17,03:08:36.000,351,11104390,-795,0,1765940915,15171.510928619995,92.98711770000227,50690.5332672 2025-12-17,03:08:37.000,351,11104411,-795,0,1765940916,15171.49745599999,92.92367553000076,50690.44942176001 2025-12-17,03:08:38.000,351,11104475,-795,0,1765940917,15171.31557562999,92.7544964100016,50690.204872559996 2025-12-17,03:08:39.000,351,11104420,-795,0,1765940918,15171.254948839989,92.50072773000284,50690.21185968001 2025-12-17,03:08:40.000,351,11104350,-795,0,1765940919,15171.126958949993,92.43023643000197,50690.023207440005 2025-12-17,03:08:41.000,351,11104489,-795,0,1765940920,15171.329048249994,92.38089251999918,50690.5332672 2025-12-17,03:08:42.000,351,11104581,-795,0,1765940921,15171.174113119989,92.21171340000001,50690.25378240001 2025-12-17,03:08:43.000,351,11104524,-795,0,1765940922,15171.187585739994,92.09892732000299,50690.45640888 2025-12-17,03:08:44.000,351,11104501,-795,0,1765940923,15171.059595849998,92.02138689000276,50690.51230584 2025-12-17,03:08:45.000,351,11104397,-795,0,1765940924,15171.019177989998,91.84515864000423,50690.372563439996 2025-12-17,03:08:46.000,351,11104291,-795,0,1765940925,15171.052859539988,91.81696211999952,50690.48435736 2025-12-17,03:08:47.000,351,11104521,-795,0,1765940926,15171.039386919998,91.59843909000483,50690.693970960005 2025-12-17,03:08:48.000,351,11104426,-795,0,1765940927,15170.864242859992,91.62663561000227,50690.16294984001 2025-12-17,03:08:49.000,351,11104569,-795,0,1765940928,15170.924869649993,91.5208986600046,50690.428460400006 2025-12-17,03:08:50.000,351,11104655,-755,0,1765940929,15170.810352380002,91.35876867000479,50690.41448616 2025-12-17,03:08:51.000,351,11104313,-795,0,1765940930,15170.803616069992,91.33762127999944,50690.309679360005 2025-12-17,03:08:52.000,351,11104396,-795,0,1765940931,15170.695835109997,91.21778607000306,50690.36557632 2025-12-17,03:08:53.000,351,11104422,-795,0,1765940932,15170.769934520002,91.14729477000219,50690.63807400001 2025-12-17,03:08:54.000,351,11104467,-795,0,1765940933,15170.668889870001,91.10499998999876,50690.37955056001 2025-12-17,03:08:55.000,351,11104480,-795,0,1765940934,15170.722780349992,91.15434390000155,50690.61711264001 2025-12-17,03:08:56.000,351,11104598,-795,0,1765940935,15170.641944629991,91.08385260000068,50690.49833160001 2025-12-17,03:08:57.000,351,11104481,-795,0,1765940936,15170.695835109997,90.98516478000238,50690.50531872 2025-12-17,03:08:58.000,351,11104335,-795,0,1765940937,15170.689098800001,91.04155782000453,50690.3935248 2025-12-17,03:08:59.000,351,11104616,-795,0,1765940938,15170.682362489992,91.04155782000453,50690.49134448 2025-12-17,03:09:00.000,351,11104399,-795,0,1765940939,15170.776670829997,91.04155782000453,50690.34461496 2025-12-17,03:09:01.000,351,11104299,-795,0,1765940940,15170.817088689997,91.04860695000389,50690.33762784 2025-12-17,03:09:02.000,351,11104329,-795,0,1765940941,15170.803616069992,90.98516478000238,50690.44942176001 2025-12-17,03:09:03.000,351,11104373,-795,0,1765940942,15170.877715479997,91.13319651000347,50690.407499040004 2025-12-17,03:09:04.000,351,11104321,-795,0,1765940943,15170.998969059998,90.97811565000302,50690.47038312001 2025-12-17,03:09:05.000,351,11104368,-795,0,1765940944,15170.998969059998,91.04155782000453,50690.40051192001 2025-12-17,03:09:06.000,351,11104473,-795,0,1765940945,15171.025914299993,91.16844216000027,50690.49833160001 2025-12-17,03:09:07.000,351,11104402,-795,0,1765940946,15171.126958949993,91.04860695000389,50690.51929296001 2025-12-17,03:09:08.000,351,11104349,-795,0,1765940947,15170.870979170002,91.20368781000434,50690.037181679996 2025-12-17,03:09:09.000,351,11104327,-795,0,1765940948,15170.911397030002,91.11909825000475,50690.04416880001 2025-12-17,03:09:10.000,351,11104476,-795,0,1765940949,15171.153904189989,91.1966386799977,50690.31666648 2025-12-17,03:09:11.000,351,11104535,-795,0,1765940950,15171.234739909989,91.14024564000283,50690.38653768 2025-12-17,03:09:12.000,351,11104367,-795,0,1765940951,15171.194322049989,91.23893346000114,50690.260769520006 2025-12-17,03:09:13.000,351,11104405,-795,0,1765940952,15171.133695259989,91.32352302000072,50690.33064072001 2025-12-17,03:09:14.000,351,11104352,-795,0,1765940953,15171.126958949993,91.37991606000287,50690.463396 2025-12-17,03:09:15.000,351,11104434,-795,0,1765940954,15171.106750019993,91.39401432000159,50690.33762784 2025-12-17,03:09:16.000,351,11104538,-795,0,1765940955,15171.079804779998,91.49270213999989,50690.575189920004 2025-12-17,03:09:17.000,351,11104484,-795,0,1765940956,15171.073068469988,91.45040736000374,50690.3935248 2025-12-17,03:09:18.000,351,11104508,-795,0,1765940957,15170.918133339997,91.53499692000332,50690.12801424 2025-12-17,03:09:19.000,351,11104374,-795,0,1765940958,15170.924869649993,91.58434082999884,50690.037181679996 2025-12-17,03:09:20.000,351,11104472,-795,0,1765940959,15170.857506549997,91.53499692000332,50690.00224608 2025-12-17,03:09:21.000,351,11104234,-795,0,1765940960,15170.769934520002,91.5561443100014,50689.806606720005 2025-12-17,03:09:22.000,351,11104573,-795,0,1765940961,15170.897924409997,91.58434082999884,50690.04416880001 2025-12-17,03:09:23.000,351,11104409,-795,0,1765940962,15170.998969059998,91.61958648000291,50690.30269224001 2025-12-17,03:09:24.000,351,11104523,-795,0,1765940963,15170.924869649993,91.69712691000313,50690.288718 2025-12-17,03:09:25.000,351,11104571,-795,0,1765940964,15170.823824999992,91.66893038999842,50690.30269224001 2025-12-17,03:09:26.000,351,11104593,-795,0,1765940965,15170.857506549997,91.71122517000185,50690.40051192001 2025-12-17,03:09:27.000,351,11104398,-795,0,1765940966,15170.823824999992,91.60548822000419,50690.44243464 2025-12-17,03:09:28.000,351,11104442,-795,0,1765940967,15170.52742736,91.64778300000035,50689.89743928001 2025-12-17,03:09:29.000,351,11104305,-795,0,1765940968,15170.473536879996,91.72532343000057,50689.806606720005 2025-12-17,03:09:30.000,351,11104494,-795,0,1765940969,15170.635208319996,91.82401124999888,50690.44243464 2025-12-17,03:09:31.000,351,11104383,-795,0,1765940970,15170.608263080001,91.6548321299997,50690.2188468 2025-12-17,03:09:32.000,351,11104462,-795,0,1765940971,15170.655417249996,91.85925690000295,50690.35160208001 2025-12-17,03:09:33.000,351,11104336,-795,0,1765940972,15170.52742736,91.78171647000272,50690.540254319996 2025-12-17,03:09:34.000,351,11104365,-795,0,1765940973,15170.473536879996,91.83810951000487,50690.27474376 2025-12-17,03:09:35.000,351,11104261,-795,0,1765940974,15170.56784522,91.767618210004,50690.25378240001 2025-12-17,03:09:36.000,351,11104504,-795,0,1765940975,15170.4870095,91.8028638600008,50690.41448616 2025-12-17,03:09:37.000,351,11104246,-795,0,1765940976,15170.520691049991,91.79581473000144,50690.34461496 2025-12-17,03:09:38.000,351,11104509,-795,0,1765940977,15170.2849202,91.767618210004,50689.88346504 2025-12-17,03:09:39.000,351,11104331,-795,0,1765940978,15170.291656509995,91.767618210004,50689.86250368 2025-12-17,03:09:40.000,351,11104491,-795,0,1765940979,15170.48027318999,91.6548321299997,50690.407499040004 2025-12-17,03:09:41.000,351,11104441,-795,0,1765940980,15170.513954739996,91.8028638600008,50690.428460400006 2025-12-17,03:09:42.000,351,11104467,-755,0,1765940981,15170.581317839991,91.77466734000336,50690.44942176001 2025-12-17,03:09:43.000,351,11104210,-795,0,1765940982,15170.54763629,91.74647081999865,50690.428460400006 2025-12-17,03:09:44.000,351,11104444,-795,0,1765940983,15170.601526769991,91.68302865000442,50690.38653768 2025-12-17,03:09:45.000,351,11104321,-795,0,1765940984,15170.648680940001,91.8028638600008,50690.42147328001 2025-12-17,03:09:46.000,351,11104669,-795,0,1765940985,15170.641944629991,91.767618210004,50690.33064072001 2025-12-17,03:09:47.000,351,11104424,-795,0,1765940986,15170.729516660002,91.61253735000355,50690.22583392 2025-12-17,03:09:48.000,351,11104276,-795,0,1765940987,15170.621735699991,91.5913899599982,50689.806606720005 2025-12-17,03:09:49.000,351,11104357,-795,0,1765940988,15170.635208319996,91.57024257000012,50689.70878704001 2025-12-17,03:09:50.000,351,11104577,-795,0,1765940989,15170.924869649993,91.64778300000035,50690.25378240001 2025-12-17,03:09:51.000,351,11104252,-795,0,1765940990,15171.005705369993,91.60548822000419,50690.093078640006 2025-12-17,03:09:52.000,351,11104510,-795,0,1765940991,15171.167376809994,91.39401432000159,50690.05814304 2025-12-17,03:09:53.000,351,11104428,-795,0,1765940992,15171.254948839989,91.54204605000268,50690.04416880001 2025-12-17,03:09:54.000,351,11104480,-795,0,1765940993,15171.3627298,91.52794779000396,50690.05115592 2025-12-17,03:09:55.000,351,11104400,-795,0,1765940994,15171.54461017,91.47155475000181,50690.2188468 2025-12-17,03:09:56.000,351,11104270,-795,0,1765940995,15171.55808278999,91.4081125800003,50690.05814304 2025-12-17,03:09:57.000,351,11104433,-795,0,1765940996,15171.62544589,91.33762127999944,50690.05115592 2025-12-17,03:09:58.000,351,11104375,-795,0,1765940997,15171.531137549995,91.28827737000393,50689.401353760004 2025-12-17,03:09:59.000,351,11104336,-795,0,1765940998,15171.67933636999,91.40106345000095,50689.56205752001 2025-12-17,03:10:00.000,351,11104290,-795,0,1765940999,15171.962261389992,91.35876867000479,50689.99525896001 2025-12-17,03:10:01.000,351,11104317,-795,0,1765941000,15172.009415560002,91.47155475000181,50689.89743928001 2025-12-17,03:10:02.000,351,11104293,-795,0,1765941001,15172.198032239998,91.3446704099988,50690.00224608 2025-12-17,03:10:03.000,351,11104294,-795,0,1765941002,15172.211504859988,91.35171953999816,50689.87647792001 2025-12-17,03:10:04.000,351,11104398,-795,0,1765941003,15172.332758439989,91.33762127999944,50690.0791044 2025-12-17,03:10:05.000,351,11104409,-795,0,1765941004,15172.400121539999,91.41516170999967,50689.91840064001 2025-12-17,03:10:06.000,351,11104407,-795,0,1765941005,15172.501166189999,91.31647389000136,50689.939362 2025-12-17,03:10:07.000,351,11104470,-795,0,1765941006,15172.56179298,91.37286693000351,50689.939362 2025-12-17,03:10:08.000,351,11104275,-795,0,1765941007,15172.265395339993,91.28122824000457,50689.3803924 2025-12-17,03:10:09.000,351,11104404,-795,0,1765941008,15172.49442987999,91.42221083999902,50689.72276128 2025-12-17,03:10:10.000,351,11104387,-795,0,1765941009,15172.53484773999,91.33762127999944,50689.61795448 2025-12-17,03:10:11.000,351,11104297,-795,0,1765941010,15172.72346442,91.40106345000095,50690.03019456 2025-12-17,03:10:12.000,351,11104433,-795,0,1765941011,15172.73693703999,91.39401432000159,50690.12102712 2025-12-17,03:10:13.000,351,11104726,-795,0,1765941012,15172.72346442,91.42221083999902,50690.08609152001 2025-12-17,03:10:14.000,351,11104258,-795,0,1765941013,15172.51463880999,91.33762127999944,50689.98128472 2025-12-17,03:10:15.000,351,11104293,-795,0,1765941014,15172.6426287,91.36581780000415,50689.98128472 2025-12-17,03:10:16.000,351,11104327,-795,0,1765941015,15172.629156079995,91.309424760002,50690.0092332 2025-12-17,03:10:17.000,351,11104342,-795,0,1765941016,15172.60221084,91.35876867000479,50689.89743928001 2025-12-17,03:10:18.000,351,11104305,-795,0,1765941017,15172.454012019989,91.29532650000328,50689.520134800005 2025-12-17,03:10:19.000,351,11104379,-795,0,1765941018,15172.339494749998,91.29532650000328,50689.51314768001 2025-12-17,03:10:20.000,351,11104430,-795,0,1765941019,15172.528111429994,91.37286693000351,50690.04416880001 2025-12-17,03:10:21.000,351,11104512,-795,0,1765941020,15172.61568345999,91.31647389000136,50690.05115592 2025-12-17,03:10:22.000,351,11104361,-795,0,1765941021,15172.669573939995,91.37286693000351,50690.13500136001 2025-12-17,03:10:23.000,351,11104452,-795,0,1765941022,15172.669573939995,91.31647389000136,50690.22583392 2025-12-17,03:10:24.000,351,11104363,-795,0,1765941023,15172.649365009995,91.49975126999925,50690.12102712 2025-12-17,03:10:25.000,351,11104453,-795,0,1765941024,15172.6426287,91.5208986600046,50690.141988480005 2025-12-17,03:10:26.000,351,11104303,-795,0,1765941025,15172.608947149994,91.39401432000159,50690.03019456 2025-12-17,03:10:27.000,351,11104393,-795,0,1765941026,15172.649365009995,91.33057215000008,50690.0791044 2025-12-17,03:10:28.000,351,11104368,-795,0,1765941027,15172.433803089989,91.37991606000287,50689.50616056 2025-12-17,03:10:29.000,351,11104503,-795,0,1765941028,15172.56179298,91.30237563000264,50689.46423784001 2025-12-17,03:10:30.000,351,11104593,-795,0,1765941029,15172.75714596999,91.4081125800003,50690.04416880001 2025-12-17,03:10:31.000,351,11104615,-795,0,1765941030,15172.79756382999,91.39401432000159,50690.03019456 2025-12-17,03:10:32.000,351,11104415,-795,0,1765941031,15172.831245379995,91.38696519000223,50690.023207440005 2025-12-17,03:10:33.000,351,11104474,-795,0,1765941032,15172.851454309995,91.49270213999989,50690.03019456 2025-12-17,03:10:34.000,351,11104448,-795,0,1765941033,15172.871663239996,91.40106345000095,50690.093078640006 2025-12-17,03:10:35.000,351,11104320,-795,0,1765941034,15172.79756382999,91.43630909999774,50690.06513016001 2025-12-17,03:10:36.000,351,11104414,-795,0,1765941035,15172.891872169996,91.57024257000012,50690.17692408 2025-12-17,03:10:37.000,351,11104416,-795,0,1765941036,15172.992916819996,91.57024257000012,50690.2188468 2025-12-17,03:10:38.000,351,11104483,-795,0,1765941037,15172.87839954999,91.64073387000099,50689.59699312 2025-12-17,03:10:39.000,351,11104337,-795,0,1765941038,15172.82450907,91.64073387000099,50689.49218632001 2025-12-17,03:10:40.000,351,11104326,-795,0,1765941039,15172.952498959996,91.7041760400025,50690.00224608 2025-12-17,03:10:41.000,351,11104527,-795,0,1765941040,15172.92555372,91.73237255999993,50690.05115592 2025-12-17,03:10:42.000,351,11104420,-795,0,1765941041,15173.046807300001,91.85925690000295,50690.08609152001 2025-12-17,03:10:43.000,351,11104499,-795,0,1765941042,15173.114170399997,91.83810951000487,50689.96731048001 2025-12-17,03:10:44.000,351,11104610,-795,0,1765941043,15173.006389440001,91.8663060300023,50690.00224608 2025-12-17,03:10:45.000,351,11104305,-795,0,1765941044,15173.033334679996,91.94384646000253,50689.99525896001 2025-12-17,03:10:46.000,351,11104558,-795,0,1765941045,15172.98618051,91.85925690000295,50690.16294984001 2025-12-17,03:10:47.000,351,11104461,-795,0,1765941046,15172.992916819996,92.05663253999955,50690.15596272 2025-12-17,03:10:48.000,351,11104328,-795,0,1765941047,15172.73693703999,92.0495834100002,50689.39436664001 2025-12-17,03:10:49.000,351,11104323,-795,0,1765941048,15172.70325549,92.10597645000234,50689.67385144 2025-12-17,03:10:50.000,351,11104497,-795,0,1765941049,15172.891872169996,92.20466427000065,50690.141988480005 2025-12-17,03:10:51.000,351,11104374,-795,0,1765941050,15172.979444199991,92.40203991000453,50690.239808160004 2025-12-17,03:10:52.000,351,11104453,-795,0,1765941051,15172.78409121,92.40908904000389,50690.288718 2025-12-17,03:10:53.000,351,11104535,-795,0,1765941052,15172.770618589995,92.5077768600022,50690.17692408 2025-12-17,03:10:54.000,351,11104596,-795,0,1765941053,15172.65610131999,92.45138382000005,50690.093078640006 2025-12-17,03:10:55.000,351,11104524,-795,0,1765941054,15172.6426287,92.62056293999922,50690.29570512 2025-12-17,03:10:56.000,351,11104468,-795,0,1765941055,15172.66283763,92.68400511000073,50690.26775664 2025-12-17,03:10:57.000,351,11104319,-795,0,1765941056,15172.51463880999,92.79679118999775,50690.31666648 2025-12-17,03:10:58.000,351,11104371,-795,0,1765941057,15172.339494749998,92.77564379999967,50689.93237488 2025-12-17,03:10:59.000,351,11104432,-795,0,1765941058,15172.157614379998,92.78974205999839,50689.77865824001 2025-12-17,03:11:00.000,351,11104544,-795,0,1765941059,15172.171087000002,92.82498771000246,50690.08609152001 2025-12-17,03:11:01.000,351,11104307,-795,0,1765941060,15172.299076889998,92.99416683000163,50690.5332672 2025-12-17,03:11:02.000,351,11104501,-795,0,1765941061,15172.191295930003,93.00826509000035,50690.477370240005 2025-12-17,03:11:03.000,351,11104558,-795,0,1765941062,15172.157614379998,93.03646160999779,50690.36557632 2025-12-17,03:11:04.000,351,11104434,-795,0,1765941063,15172.043097109992,93.17039508000016,50690.309679360005 2025-12-17,03:11:05.000,351,11104315,-795,0,1765941064,15171.995942939997,93.2620337699991,50690.358589200005 2025-12-17,03:11:06.000,351,11104548,-795,0,1765941065,15171.942052459992,93.18449333999888,50690.428460400006 2025-12-17,03:11:07.000,351,11104330,-795,0,1765941066,15171.854480429996,93.27613202999783,50690.31666648 2025-12-17,03:11:08.000,351,11104378,-795,0,1765941067,15171.632182199995,93.2620337699991,50689.855516560005 2025-12-17,03:11:09.000,351,11104531,-795,0,1765941068,15171.67933636999,93.30432855000254,50689.75070976001 2025-12-17,03:11:10.000,351,11104329,-795,0,1765941069,15171.827535190001,93.2620337699991,50690.41448616 2025-12-17,03:11:11.000,351,11104503,-795,0,1765941070,15171.800589949991,93.36777072000405,50690.29570512 2025-12-17,03:11:12.000,351,11104446,-795,0,1765941071,15171.874689359996,93.36777072000405,50690.26775664 2025-12-17,03:11:13.000,351,11104453,-795,0,1765941072,15171.881425669992,93.42416375999892,50690.45640888 2025-12-17,03:11:14.000,351,11104327,-795,0,1765941073,15171.874689359996,93.42416375999892,50690.35160208001 2025-12-17,03:11:15.000,351,11104352,-795,0,1765941074,15171.935316149997,93.48055680000107,50690.43544752 2025-12-17,03:11:16.000,351,11104228,-795,0,1765941075,15171.928579840001,93.41711462999956,50690.44243464 2025-12-17,03:11:17.000,351,11104314,-795,0,1765941076,15172.083514969992,93.4100655000002,50690.463396 2025-12-17,03:11:18.000,351,11104655,-795,0,1765941077,15171.955525079997,93.54399897000258,50690.11404000001 2025-12-17,03:11:19.000,351,11104392,-795,0,1765941078,15172.063306039992,93.5228515800045,50689.84154232 2025-12-17,03:11:20.000,351,11104525,-795,0,1765941079,15172.043097109992,93.60039201000473,50690.13500136001 2025-12-17,03:11:21.000,351,11104492,-795,0,1765941080,15172.150878070002,93.60744114000408,50690.29570512 2025-12-17,03:11:22.000,351,11104536,-795,0,1765941081,15172.352967369989,93.52990071000386,50690.190898320005 2025-12-17,03:11:23.000,351,11104432,-795,0,1765941082,15172.406857849994,93.69907983000303,50690.260769520006 2025-12-17,03:11:24.000,351,11104276,-795,0,1765941083,15172.433803089989,93.70612896000239,50690.358589200005 2025-12-17,03:11:25.000,351,11104407,-795,0,1765941084,15172.454012019989,93.79776765000133,50690.22583392 2025-12-17,03:11:26.000,351,11104396,-795,0,1765941085,15172.53484773999,93.8682589500022,50690.239808160004 2025-12-17,03:11:27.000,351,11104505,-795,0,1765941086,15172.501166189999,93.86120982000284,50690.36557632 2025-12-17,03:11:28.000,351,11104376,-795,0,1765941087,15172.55505666999,93.95989764000115,50689.96032336 2025-12-17,03:11:29.000,351,11104469,-795,0,1765941088,15172.541584049999,94.05153633000009,50690.01622032001 2025-12-17,03:11:30.000,351,11104431,-635,0,1765941089,15172.400121539999,94.03038894000201,50689.81359384 2025-12-17,03:11:31.000,351,11104606,-795,0,1765941090,15172.74367335,94.14317501999903,50690.34461496 2025-12-17,03:11:32.000,351,11104533,-795,0,1765941091,15172.71672810999,94.33350153000356,50690.27474376 2025-12-17,03:11:33.000,351,11104528,-795,0,1765941092,15172.85819061999,94.31940327000484,50690.309679360005 2025-12-17,03:11:34.000,351,11104584,-795,0,1765941093,15172.730200729995,94.24891197000397,50690.19788544 2025-12-17,03:11:35.000,351,11104390,-795,0,1765941094,15172.80430014,94.48153326000465,50690.26775664 2025-12-17,03:11:36.000,351,11104567,-795,0,1765941095,15172.69651917999,94.53087717000017,50690.31666648 2025-12-17,03:11:37.000,351,11104393,-795,0,1765941096,15172.75714596999,94.58022108000296,50690.239808160004 2025-12-17,03:11:38.000,351,11104344,-795,0,1765941097,15172.57526559999,94.69300715999998,50689.82756808001 2025-12-17,03:11:39.000,351,11104559,-795,0,1765941098,15172.548320359994,94.66481064000254,50689.72974840001 2025-12-17,03:11:40.000,351,11104552,-795,0,1765941099,15172.70325549,94.65776151000318,50690.204872559996 2025-12-17,03:11:41.000,351,11104604,-795,0,1765941100,15172.730200729995,94.79874410999764,50690.31666648 2025-12-17,03:11:42.000,351,11104420,-795,0,1765941101,15172.72346442,94.80579324000428,50690.28173088001 2025-12-17,03:11:43.000,351,11104558,-795,0,1765941102,15172.68304656,94.9185793200013,50690.288718 2025-12-17,03:11:44.000,351,11104367,-795,0,1765941103,15172.71672810999,95.09480756999983,50690.372563439996 2025-12-17,03:11:45.000,351,11104523,-795,0,1765941104,15172.709991799995,95.17234800000006,50690.358589200005 2025-12-17,03:11:46.000,351,11104494,-795,0,1765941105,15172.62241977,95.13710235000326,50690.35160208001 2025-12-17,03:11:47.000,351,11104530,-795,0,1765941106,15172.629156079995,95.32742886000051,50690.36557632 2025-12-17,03:11:48.000,351,11104326,-795,0,1765941107,15172.332758439989,95.25693755999964,50689.764684 2025-12-17,03:11:49.000,351,11104483,-795,0,1765941108,15172.359703679998,95.40496929000074,50690.037181679996 2025-12-17,03:11:50.000,351,11104600,-795,0,1765941109,15172.460748329999,95.45431320000353,50690.43544752 2025-12-17,03:11:51.000,351,11104389,-795,0,1765941110,15172.406857849994,95.60939406000398,50690.49134448 2025-12-17,03:11:52.000,351,11104575,-795,0,1765941111,15172.379912609998,95.60939406000398,50690.44243464 2025-12-17,03:11:53.000,351,11104289,-795,0,1765941112,15172.400121539999,95.83496621999802,50690.44942176001 2025-12-17,03:11:54.000,351,11104468,-795,0,1765941113,15172.272131649988,95.78562231000251,50690.49134448 2025-12-17,03:11:55.000,351,11104446,-795,0,1765941114,15172.218241169998,95.9688996900004,50690.540254319996 2025-12-17,03:11:56.000,351,11104487,-795,0,1765941115,15172.191295930003,95.84201535000466,50690.428460400006 2025-12-17,03:11:57.000,351,11104574,-795,0,1765941116,15172.245186409993,96.05348924999998,50690.48435736 2025-12-17,03:11:58.000,351,11104550,-795,0,1765941117,15171.982470319992,96.13807880999957,50690.08609152001 2025-12-17,03:11:59.000,351,11104524,-795,0,1765941118,15172.016151869997,96.22266836999916,50690.06513016001 2025-12-17,03:12:00.000,351,11104211,-795,0,1765941119,15171.942052459992,96.30020879999938,50689.904426400004 2025-12-17,03:12:01.000,351,11104427,-795,0,1765941120,15172.083514969992,96.36365097000089,50690.51230584 2025-12-17,03:12:02.000,351,11104522,-795,0,1765941121,15171.995942939997,96.29315967000002,50690.407499040004 2025-12-17,03:12:03.000,351,11104438,-795,0,1765941122,15172.029624490002,96.41299488000368,50690.42147328001 2025-12-17,03:12:04.000,351,11104371,-795,0,1765941123,15172.036360799997,96.57512487000349,50690.42147328001 2025-12-17,03:12:05.000,351,11104283,-755,0,1765941124,15172.090251280002,96.76545138000074,50690.44942176001 2025-12-17,03:12:06.000,351,11104499,-795,0,1765941125,15172.076778659997,96.72315660000459,50690.38653768 2025-12-17,03:12:07.000,351,11104555,-795,0,1765941126,15172.063306039992,96.94167962999927,50690.43544752 2025-12-17,03:12:08.000,351,11104487,-795,0,1765941127,15171.67933636999,96.87823745999776,50689.82756808001 2025-12-17,03:12:09.000,351,11104240,-795,0,1765941128,15171.793853639996,96.97692528000334,50689.84154232 2025-12-17,03:12:10.000,351,11104506,-795,0,1765941129,15172.090251280002,96.94872875999863,50690.428460400006 2025-12-17,03:12:11.000,351,11104470,-795,0,1765941130,15172.083514969992,97.04036745000485,50690.407499040004 2025-12-17,03:12:12.000,351,11104445,-795,0,1765941131,15172.191295930003,97.18135004999931,50690.51230584 2025-12-17,03:12:13.000,351,11104522,-795,0,1765941132,15172.157614379998,97.13905527000315,50690.40051192001 2025-12-17,03:12:14.000,351,11104577,-715,0,1765941133,15172.009415560002,97.18839917999867,50690.37955056001 2025-12-17,03:12:15.000,351,11104270,-795,0,1765941134,15171.989206630002,97.19544830999803,50690.26775664 2025-12-17,03:12:16.000,351,11104451,-795,0,1765941135,15172.036360799997,97.13905527000315,50690.34461496 2025-12-17,03:12:17.000,351,11104534,-795,0,1765941136,15171.968997700002,97.19544830999803,50690.40051192001 2025-12-17,03:12:18.000,351,11104504,-795,0,1765941137,15171.65912743999,97.23774309000146,50689.82756808001 2025-12-17,03:12:19.000,351,11104384,-715,0,1765941138,15171.55808278999,97.11085874999844,50689.78564536 2025-12-17,03:12:20.000,351,11104501,-795,0,1765941139,15171.841007809991,97.13905527000315,50690.51929296001 2025-12-17,03:12:21.000,351,11104249,-795,0,1765941140,15171.780381019991,97.18839917999867,50690.55422856 2025-12-17,03:12:22.000,351,11104512,-795,0,1765941141,15171.652391129996,97.24479222000082,50690.463396 2025-12-17,03:12:23.000,351,11104365,-795,0,1765941142,15171.632182199995,97.082662230001,50690.58916416001 2025-12-17,03:12:24.000,351,11104498,-795,0,1765941143,15171.57829171999,97.21659570000338,50690.575189920004 2025-12-17,03:12:25.000,351,11104590,-795,0,1765941144,15171.40314766,97.1320061400038,50690.74986792 2025-12-17,03:12:26.000,351,11104240,-795,0,1765941145,15171.389675039994,97.20249744000466,50690.66602248001 2025-12-17,03:12:27.000,351,11104473,-795,0,1765941146,15171.248212529994,97.1179078799978,50690.707945199996 2025-12-17,03:12:28.000,351,11104352,-795,0,1765941147,15170.870979170002,97.05446571000357,50690.2188468 2025-12-17,03:12:29.000,351,11104405,-795,0,1765941148,15170.817088689997,96.99102354000206,50690.023207440005 2025-12-17,03:12:30.000,351,11104287,-795,0,1765941149,15170.870979170002,97.03331831999822,50690.61711264001 2025-12-17,03:12:31.000,351,11104528,-795,0,1765941150,15170.837297619997,97.04036745000485,50690.6730096 2025-12-17,03:12:32.000,351,11104292,-795,0,1765941151,15170.648680940001,97.06151484000293,50690.79179064 2025-12-17,03:12:33.000,351,11104508,-795,0,1765941152,15170.729516660002,97.06151484000293,50690.72890656 2025-12-17,03:12:34.000,351,11104262,-795,0,1765941153,15170.52742736,97.06856397000229,50690.94550728 2025-12-17,03:12:35.000,351,11104492,-795,0,1765941154,15170.540899979991,97.12495701000444,50690.89659744 2025-12-17,03:12:36.000,351,11104570,-795,0,1765941155,15170.534163669996,97.03331831999822,50691.03633984 2025-12-17,03:12:37.000,351,11104339,-795,0,1765941156,15170.43985532999,97.05446571000357,50690.89659744 2025-12-17,03:12:38.000,351,11104435,-795,0,1765941157,15170.082830899999,97.05446571000357,50690.190898320005 2025-12-17,03:12:39.000,351,11104431,-795,0,1765941158,15170.09630351999,97.04036745000485,50690.05115592 2025-12-17,03:12:40.000,351,11104231,-795,0,1765941159,15170.352283299995,96.9839744100027,50690.65204824 2025-12-17,03:12:41.000,351,11104407,-795,0,1765941160,15170.271447579995,96.9839744100027,50690.72890656 2025-12-17,03:12:42.000,351,11104357,-795,0,1765941161,15170.30512913,97.04741658000421,50690.707945199996 2025-12-17,03:12:43.000,351,11104495,-795,0,1765941162,15170.23776602999,97.17430091999995,50690.71493232001 2025-12-17,03:12:44.000,351,11104435,-795,0,1765941163,15170.32533806,97.18135004999931,50690.66602248001 2025-12-17,03:12:45.000,351,11104408,-795,0,1765941164,15170.291656509995,97.13905527000315,50690.707945199996 2025-12-17,03:12:46.000,351,11104498,-795,0,1765941165,15170.372492229995,97.18135004999931,50690.88961032 2025-12-17,03:12:47.000,351,11104395,-795,0,1765941166,15170.38596485,97.20954657000402,50690.82672624 2025-12-17,03:12:48.000,351,11104436,-635,0,1765941167,15170.170402929994,97.082662230001,50690.29570512 2025-12-17,03:12:49.000,351,11104360,-795,0,1765941168,15169.880741599998,97.12495701000444,50689.96032336 2025-12-17,03:12:50.000,351,11104402,-795,0,1765941169,15170.31860174999,97.13905527000315,50690.72890656 2025-12-17,03:12:51.000,351,11104334,-795,0,1765941170,15170.372492229995,97.05446571000357,50690.72191944 2025-12-17,03:12:52.000,351,11104367,-795,0,1765941171,15170.34554699,97.24479222000082,50690.71493232001 2025-12-17,03:12:53.000,351,11104298,-795,0,1765941172,15170.2849202,97.30118526000297,50690.763842160006 2025-12-17,03:12:54.000,351,11104427,-795,0,1765941173,15170.27818388999,97.16725179000059,50690.47038312001 2025-12-17,03:12:55.000,351,11104515,-795,0,1765941174,15170.25797495999,97.1320061400038,50690.742880800004 2025-12-17,03:12:56.000,351,11104357,-795,0,1765941175,15170.21755709999,97.20954657000402,50690.65204824 2025-12-17,03:12:57.000,351,11104417,-795,0,1765941176,15170.30512913,97.22364483000274,50690.71493232001 2025-12-17,03:12:58.000,351,11104348,-795,0,1765941177,15170.05588565999,97.24479222000082,50689.96032336 2025-12-17,03:12:59.000,351,11104531,-795,0,1765941178,15170.015467799989,97.38577482000255,50690.05115592 2025-12-17,03:13:00.000,351,11104315,-795,0,1765941179,15170.25797495999,97.28003787000489,50690.62409976 2025-12-17,03:13:01.000,351,11104525,-715,0,1765941180,15170.251238649995,97.41397133999999,50690.55422856 2025-12-17,03:13:02.000,351,11104436,-795,0,1765941181,15170.231029719995,97.41397133999999,50690.6031384 2025-12-17,03:13:03.000,351,11104510,-795,0,1765941182,15170.150193999994,97.2659396099989,50690.45640888 2025-12-17,03:13:04.000,351,11104502,-795,0,1765941183,15170.170402929994,97.39282395000191,50690.707945199996 2025-12-17,03:13:05.000,351,11104362,-795,0,1765941184,15170.18387555,97.39282395000191,50690.62409976 2025-12-17,03:13:06.000,351,11104362,-795,0,1765941185,15170.103039829999,97.3787256900032,50690.62409976 2025-12-17,03:13:07.000,351,11104452,-795,0,1765941186,15170.05588565999,97.49151177000022,50690.707945199996 2025-12-17,03:13:08.000,351,11104601,-795,0,1765941187,15169.786433259993,97.42806959999871,50690.10006576 2025-12-17,03:13:09.000,351,11104418,-795,0,1765941188,15169.766224329993,97.41397133999999,50690.04416880001 2025-12-17,03:13:10.000,351,11104461,-795,0,1765941189,15169.927895769993,97.48446264000086,50690.6031384 2025-12-17,03:13:11.000,351,11104347,-795,0,1765941190,15169.887477909993,97.41397133999999,50690.63108688 2025-12-17,03:13:12.000,351,11104491,-795,0,1765941191,15169.934632079989,97.40692221000063,50690.575189920004 2025-12-17,03:13:13.000,351,11104505,-795,0,1765941192,15169.907686839993,97.49856089999957,50690.62409976 2025-12-17,03:13:14.000,351,11104544,-795,0,1765941193,15169.894214219988,97.36462743000448,50690.645061120005 2025-12-17,03:13:15.000,351,11104503,-795,0,1765941194,15169.793169569988,97.53380655000365,50690.63108688 2025-12-17,03:13:16.000,351,11104293,-795,0,1765941195,15169.813378499988,97.30823439000233,50690.74986792 2025-12-17,03:13:17.000,351,11104452,-795,0,1765941196,15169.793169569988,97.38577482000255,50690.51929296001 2025-12-17,03:13:18.000,351,11104455,-795,0,1765941197,15169.557398719997,97.35052916999848,50690.204872559996 2025-12-17,03:13:19.000,351,11104521,-795,0,1765941198,15169.449617760001,97.27298873999825,50690.10006576 2025-12-17,03:13:20.000,351,11104326,-795,0,1765941199,15169.597816579997,97.35052916999848,50690.75685504001 2025-12-17,03:13:21.000,351,11104521,-795,0,1765941200,15169.564135029992,97.24479222000082,50690.56820280001 2025-12-17,03:13:22.000,351,11104272,-795,0,1765941201,15169.564135029992,97.29413613000361,50690.596151280006 2025-12-17,03:13:23.000,351,11104381,-795,0,1765941202,15169.294682629996,97.27298873999825,50690.260769520006 2025-12-17,03:13:24.000,351,11104082,-795,0,1765941203,15169.355309419996,97.23774309000146,50690.3935248 2025-12-17,03:13:25.000,351,11104482,-795,0,1765941204,15169.254264769996,97.29413613000361,50690.63108688 2025-12-17,03:13:26.000,351,11104552,-795,0,1765941205,15169.368782040001,97.42806959999871,50690.65903536 2025-12-17,03:13:27.000,351,11104358,-795,0,1765941206,15169.254264769996,97.32233265000104,50690.70095808 2025-12-17,03:13:28.000,351,11104471,-795,0,1765941207,15169.0050213,97.35757829999784,50689.925387760006 2025-12-17,03:13:29.000,351,11104386,-795,0,1765941208,15168.910712959994,97.36462743000448,50690.037181679996 2025-12-17,03:13:30.000,351,11104385,-795,0,1765941209,15169.213846909995,97.45626612000342,50690.56121568 2025-12-17,03:13:31.000,351,11104511,-795,0,1765941210,15169.15995642999,97.38577482000255,50690.63108688 2025-12-17,03:13:32.000,351,11104446,-795,0,1765941211,15169.22058321999,97.48446264000086,50690.49134448 2025-12-17,03:13:33.000,351,11104480,-795,0,1765941212,15169.10606595,97.61839611000323,50690.49134448 2025-12-17,03:13:34.000,351,11104691,-795,0,1765941213,15169.112802259995,97.53380655000365,50690.477370240005 2025-12-17,03:13:35.000,351,11104368,-795,0,1765941214,15169.09932963999,97.43511872999807,50690.526280080005 2025-12-17,03:13:36.000,351,11104304,-795,0,1765941215,15169.14648381,97.53380655000365,50690.596151280006 2025-12-17,03:13:37.000,351,11104572,-795,0,1765941216,15169.133011189995,97.64659263000067,50690.55422856 2025-12-17,03:13:38.000,351,11104491,-795,0,1765941217,15168.789459379994,97.68183828000474,50689.91141352 2025-12-17,03:13:39.000,351,11104205,-795,0,1765941218,15168.83661354999,97.61839611000323,50690.093078640006 2025-12-17,03:13:40.000,351,11104559,-795,0,1765941219,15168.951130819994,97.81577174999984,50690.49134448 2025-12-17,03:13:41.000,351,11104447,-795,0,1765941220,15169.07912070999,97.86511566000263,50690.6031384 2025-12-17,03:13:42.000,351,11104486,-795,0,1765941221,15168.93765819999,97.83691913999792,50690.56121568 2025-12-17,03:13:43.000,351,11104379,-795,0,1765941222,15168.991548679995,97.87921392000135,50690.54724144001 2025-12-17,03:13:44.000,351,11104342,-795,0,1765941223,15168.910712959994,97.87216479000199,50690.463396 2025-12-17,03:13:45.000,351,11104482,-795,0,1765941224,15168.96460344,98.02724565000244,50690.56820280001 2025-12-17,03:13:46.000,351,11104493,-795,0,1765941225,15168.93765819999,98.14003172999946,50690.3935248 2025-12-17,03:13:47.000,351,11104419,-795,0,1765941226,15168.843349859999,97.97085261000029,50690.372563439996 2025-12-17,03:13:48.000,351,11104539,-795,0,1765941227,15168.553688530003,98.10478608000267,50689.84852944001 2025-12-17,03:13:49.000,351,11104406,-795,0,1765941228,15168.600842699998,98.16117912000482,50689.89743928001 2025-12-17,03:13:50.000,351,11104566,-795,0,1765941229,15168.755777829989,98.3797021499995,50690.28173088001 2025-12-17,03:13:51.000,351,11104522,-795,0,1765941230,15168.87703140999,98.316259979998,50690.26775664 2025-12-17,03:13:52.000,351,11104299,-795,0,1765941231,15168.850086169994,98.42199693000293,50690.288718 2025-12-17,03:13:53.000,351,11104271,-795,0,1765941232,15168.722096279998,98.44314432000101,50690.44942176001 2025-12-17,03:13:54.000,351,11104593,-795,0,1765941233,15168.809668309994,98.57002866000403,50690.41448616 2025-12-17,03:13:55.000,351,11104456,-795,0,1765941234,15168.755777829989,98.66871648000233,50690.428460400006 2025-12-17,03:13:56.000,351,11104385,-795,0,1765941235,15168.755777829989,98.67576561000169,50690.540254319996 2025-12-17,03:13:57.000,351,11104411,-795,0,1765941236,15168.823140929999,98.73215865000384,50690.51929296001 2025-12-17,03:13:58.000,351,11104396,-795,0,1765941237,15168.513270670002,98.78150255999935,50689.904426400004 2025-12-17,03:13:59.000,351,11104663,-795,0,1765941238,15168.506534359993,98.9365834199998,50689.974297600005 2025-12-17,03:14:00.000,351,11104511,-795,0,1765941239,15168.715359969989,99.02822210999875,50690.645061120005 2025-12-17,03:14:01.000,351,11104487,-795,0,1765941240,15168.600842699998,99.0493695000041,50690.48435736 2025-12-17,03:14:02.000,351,11104430,-795,0,1765941241,15168.526743289993,99.0846151500009,50690.407499040004 2025-12-17,03:14:03.000,351,11104273,-795,0,1765941242,15168.493061740002,99.04232037000475,50690.38653768 2025-12-17,03:14:04.000,351,11104628,-795,0,1765941243,15168.540215909998,99.0493695000041,50690.33064072001 2025-12-17,03:14:05.000,351,11104394,-795,0,1765941244,15168.425698639992,99.05641863000346,50690.51230584 2025-12-17,03:14:06.000,351,11104469,-795,0,1765941245,15168.445907569992,99.07756602000154,50690.526280080005 2025-12-17,03:14:07.000,351,11104400,-795,0,1765941246,15168.277499819997,99.16920471000049,50690.48435736 2025-12-17,03:14:08.000,351,11104386,-795,0,1765941247,15168.02825635,99.09166428000026,50689.75070976001 2025-12-17,03:14:09.000,351,11104384,-795,0,1765941248,15168.122564689991,99.16920471000049,50690.1489756 2025-12-17,03:14:10.000,351,11104348,-795,0,1765941249,15168.210136720001,99.04232037000475,50690.42147328001 2025-12-17,03:14:11.000,351,11104341,-795,0,1765941250,15168.176455169996,99.12690993000433,50690.526280080005 2025-12-17,03:14:12.000,351,11104612,-795,0,1765941251,15168.122564689991,99.16215558000113,50690.477370240005 2025-12-17,03:14:13.000,351,11104312,-795,0,1765941252,15167.96762956,99.12690993000433,50690.358589200005 2025-12-17,03:14:14.000,351,11104452,-795,0,1765941253,15168.00131110999,99.09166428000026,50690.38653768 2025-12-17,03:14:15.000,351,11104627,-795,0,1765941254,15168.055201589996,99.04232037000475,50690.372563439996 2025-12-17,03:14:16.000,351,11104418,-795,0,1765941255,15167.88005752999,99.09871340999962,50690.55422856 2025-12-17,03:14:17.000,351,11104438,-795,0,1765941256,15167.933948009995,99.10576253999898,50690.49134448 2025-12-17,03:14:18.000,351,11104569,-795,0,1765941257,15167.651022989994,99.07051689000218,50689.95333624 2025-12-17,03:14:19.000,351,11104295,-795,0,1765941258,15167.610605129994,98.95068167999852,50689.84852944001 2025-12-17,03:14:20.000,351,11104499,-795,0,1765941259,15167.73859501999,99.20445036000456,50690.56820280001 2025-12-17,03:14:21.000,351,11104301,-795,0,1765941260,15167.812694429995,99.11281166999834,50690.56820280001 2025-12-17,03:14:22.000,351,11104483,-795,0,1765941261,15167.76554026,99.07756602000154,50690.463396 2025-12-17,03:14:23.000,351,11104445,-795,0,1765941262,15167.77901287999,99.04232037000475,50690.540254319996 2025-12-17,03:14:24.000,351,11104523,-795,0,1765941263,15167.644286679999,99.14100819000305,50690.526280080005 2025-12-17,03:14:25.000,351,11104471,-795,0,1765941264,15167.731858709994,99.05641863000346,50690.6031384 2025-12-17,03:14:26.000,351,11104466,-795,0,1765941265,15167.711649779994,99.1198607999977,50690.49134448 2025-12-17,03:14:27.000,351,11104366,-795,0,1765941266,15167.65775929999,99.04232037000475,50690.55422856 2025-12-17,03:14:28.000,351,11104352,-795,0,1765941267,15167.381570589998,99.04232037000475,50689.74372264 2025-12-17,03:14:29.000,351,11104376,-795,0,1765941268,15167.469142619993,99.0846151500009,50690.12801424 2025-12-17,03:14:30.000,351,11104307,-795,0,1765941269,15167.691440849994,99.07756602000154,50690.43544752 2025-12-17,03:14:31.000,351,11104346,-795,0,1765941270,15167.671231919994,99.07051689000218,50690.50531872 2025-12-17,03:14:32.000,351,11104427,-795,0,1765941271,15167.75880394999,99.14805732000241,50690.51230584 2025-12-17,03:14:33.000,351,11104362,-795,0,1765941272,15167.873321219995,99.19740122999792,50690.43544752 2025-12-17,03:14:34.000,351,11104564,-795,0,1765941273,15167.79922180999,99.14805732000241,50690.44243464 2025-12-17,03:14:35.000,351,11104314,-795,0,1765941274,15167.86658491,99.12690993000433,50690.48435736 2025-12-17,03:14:36.000,351,11104330,-795,0,1765941275,15167.81943073999,99.14100819000305,50690.407499040004 2025-12-17,03:14:37.000,351,11104334,-795,0,1765941276,15167.711649779994,99.10576253999898,50690.407499040004 2025-12-17,03:14:38.000,351,11104427,-795,0,1765941277,15167.448933689993,98.99297646000196,50689.74372264 2025-12-17,03:14:39.000,351,11104322,-795,0,1765941278,15167.502824169998,99.07756602000154,50689.79961960001 2025-12-17,03:14:40.000,351,11104613,-715,0,1765941279,15167.752067639994,99.17625383999984,50690.36557632 2025-12-17,03:14:41.000,351,11104607,-795,0,1765941280,15167.731858709994,99.10576253999898,50690.47038312001 2025-12-17,03:14:42.000,351,11104605,-795,0,1765941281,15167.610605129994,99.05641863000346,50690.26775664 2025-12-17,03:14:43.000,351,11104498,-795,0,1765941282,15167.630814059994,98.97887820000324,50690.30269224001 2025-12-17,03:14:44.000,351,11104399,-795,0,1765941283,15167.543242029999,99.14805732000241,50690.22583392 2025-12-17,03:14:45.000,351,11104379,-795,0,1765941284,15167.671231919994,99.06346776000282,50690.51230584 2025-12-17,03:14:46.000,351,11104429,-795,0,1765941285,15167.624077749999,99.16215558000113,50690.37955056001 2025-12-17,03:14:47.000,351,11104492,-795,0,1765941286,15167.523033099998,99.14805732000241,50690.42147328001 2025-12-17,03:14:48.000,351,11104362,-795,0,1765941287,15167.334416420003,99.22559775000263,50690.13500136001 2025-12-17,03:14:49.000,351,11104374,-795,0,1765941288,15167.199690219997,99.14805732000241,50690.03019456 2025-12-17,03:14:50.000,351,11104536,-795,0,1765941289,15167.273789630002,99.21149949000392,50690.30269224001 2025-12-17,03:14:51.000,351,11104338,-795,0,1765941290,15167.260317009997,99.21149949000392,50690.17692408 2025-12-17,03:14:52.000,351,11104281,-795,0,1765941291,15167.341152729998,99.33838382999966,50690.42147328001 2025-12-17,03:14:53.000,351,11104629,-755,0,1765941292,15167.300734869998,99.38772774000245,50690.33762784 2025-12-17,03:14:54.000,351,11104463,-795,0,1765941293,15167.341152729998,99.3947768700018,50690.31666648 2025-12-17,03:14:55.000,351,11104459,-795,0,1765941294,15167.300734869998,99.50756294999883,50690.30269224001 2025-12-17,03:14:56.000,351,11104402,-795,0,1765941295,15167.240108079997,99.47231730000203,50690.33064072001 2025-12-17,03:14:57.000,351,11104406,-795,0,1765941296,15167.273789630002,99.53575947000354,50690.358589200005 2025-12-17,03:14:58.000,351,11104444,-795,0,1765941297,15167.071700330001,99.5428086000029,50690.12801424 2025-12-17,03:14:59.000,351,11104288,-795,0,1765941298,15167.112118190002,99.72608598000079,50690.141988480005 2025-12-17,03:15:00.000,351,11104512,-795,0,1765941299,15167.219899149997,99.76133163000486,50690.15596272 2025-12-17,03:15:01.000,351,11104620,-795,0,1765941300,15167.085172949992,99.70493859000271,50690.1489756 2025-12-17,03:15:02.000,351,11104466,-795,0,1765941301,15166.88981996,99.8529703200038,50689.89743928001 2025-12-17,03:15:03.000,351,11104622,-795,0,1765941302,15167.118854499997,99.86001945000316,50690.36557632 2025-12-17,03:15:04.000,351,11104459,-795,0,1765941303,15167.186217599992,99.86706858000252,50690.30269224001 2025-12-17,03:15:05.000,351,11104489,-795,0,1765941304,15167.179481289997,100.02214944000298,50690.29570512 2025-12-17,03:15:06.000,351,11104492,-795,0,1765941305,15167.213162840002,100.06444421999913,50690.26775664 2025-12-17,03:15:07.000,351,11104396,-795,0,1765941306,15167.219899149997,100.07149334999849,50690.239808160004 2025-12-17,03:15:08.000,351,11104353,-795,0,1765941307,15167.058227709997,100.09264074000384,50689.925387760006 2025-12-17,03:15:09.000,351,11104470,-795,0,1765941308,15167.172744980002,100.26886899000237,50689.806606720005 2025-12-17,03:15:10.000,351,11104570,-795,0,1765941309,15167.246844389992,100.29706550999981,50690.190898320005 2025-12-17,03:15:11.000,351,11104371,-795,0,1765941310,15167.334416420003,100.37460594000004,50690.037181679996 2025-12-17,03:15:12.000,351,11104462,-795,0,1765941311,15167.347889039993,100.45214637000026,50690.260769520006 2025-12-17,03:15:13.000,351,11104527,-795,0,1765941312,15167.327680109993,100.45919549999962,50690.19788544 2025-12-17,03:15:14.000,351,11104490,-795,0,1765941313,15167.448933689993,100.43099898000219,50690.288718 2025-12-17,03:15:15.000,351,11104407,-795,0,1765941314,15167.442197379998,100.58607984000264,50690.24679528 2025-12-17,03:15:16.000,351,11104551,-795,0,1765941315,15167.395043209988,100.46624462999898,50690.2188468 2025-12-17,03:15:17.000,351,11104503,-795,0,1765941316,15167.462406309998,100.4803428899977,50690.2188468 2025-12-17,03:15:18.000,351,11104349,-795,0,1765941317,15167.125590809992,100.43804811000155,50689.520134800005 2025-12-17,03:15:19.000,351,11104385,-795,0,1765941318,15167.139063429997,100.50853941000241,50689.60398024 2025-12-17,03:15:20.000,351,11104423,-795,0,1765941319,15167.455669999988,100.67771853000158,50690.29570512 2025-12-17,03:15:21.000,351,11104383,-795,0,1765941320,15167.334416420003,100.62132548999944,50690.12801424 2025-12-17,03:15:22.000,351,11104397,-795,0,1765941321,15167.240108079997,100.71296417999838,50690.11404000001 2025-12-17,03:15:23.000,351,11104404,-795,0,1765941322,15167.273789630002,100.74116070000309,50690.10705288 2025-12-17,03:15:24.000,351,11104434,-795,0,1765941323,15167.408515829993,100.70591504999902,50690.0791044 2025-12-17,03:15:25.000,351,11104431,-795,0,1765941324,15167.388306899993,100.7905046099986,50690.0092332 2025-12-17,03:15:26.000,351,11104470,-795,0,1765941325,15167.314207490002,100.91033982000226,50690.190898320005 2025-12-17,03:15:27.000,351,11104519,-795,0,1765941326,15167.381570589998,101.00197851000121,50690.18391120001 2025-12-17,03:15:28.000,351,11104460,-795,0,1765941327,15167.166008669992,101.02312589999929,50689.61096736001 2025-12-17,03:15:29.000,351,11104349,-795,0,1765941328,15167.105381879992,101.03017502999865,50689.44327648001 2025-12-17,03:15:30.000,351,11104510,-795,0,1765941329,15167.395043209988,101.11476458999823,50690.05814304 2025-12-17,03:15:31.000,351,11104332,-795,0,1765941330,15167.368097969993,101.14296111000294,50690.13500136001 2025-12-17,03:15:32.000,351,11104563,-715,0,1765941331,15167.368097969993,101.05837155000336,50689.96032336 2025-12-17,03:15:33.000,351,11104370,-795,0,1765941332,15167.368097969993,101.14296111000294,50690.023207440005 2025-12-17,03:15:34.000,351,11104258,-795,0,1765941333,15167.267053319993,101.26279631999932,50690.023207440005 2025-12-17,03:15:35.000,351,11104517,-795,0,1765941334,15167.334416420003,101.21345241000381,50689.925387760006 2025-12-17,03:15:36.000,351,11104420,-795,0,1765941335,15167.395043209988,101.29099284000404,50689.904426400004 2025-12-17,03:15:37.000,351,11104461,-795,0,1765941336,15167.435461069988,101.29099284000404,50690.0791044 2025-12-17,03:15:38.000,351,11104531,-795,0,1765941337,15167.186217599992,101.2486980600006,50689.303534080005 2025-12-17,03:15:39.000,351,11104313,-795,0,1765941338,15167.159272359997,101.22050154000317,50689.41532800001 2025-12-17,03:15:40.000,351,11104412,-795,0,1765941339,15167.570187269994,101.37558240000362,50690.00224608 2025-12-17,03:15:41.000,351,11104370,-795,0,1765941340,15167.563450959999,101.24164893000125,50690.10705288 2025-12-17,03:15:42.000,351,11104309,-795,0,1765941341,15167.556714649989,101.20640328000445,50690.093078640006 2025-12-17,03:15:43.000,351,11104392,-795,0,1765941342,15167.482615239998,101.2486980600006,50690.10006576 2025-12-17,03:15:44.000,351,11104398,-795,0,1765941343,15167.610605129994,101.25574718999997,50689.939362 2025-12-17,03:15:45.000,351,11104595,-795,0,1765941344,15167.489351549993,101.34738587999891,50689.96032336 2025-12-17,03:15:46.000,351,11104588,-795,0,1765941345,15167.408515829993,101.31214023000211,50690.023207440005 2025-12-17,03:15:47.000,351,11104348,-795,0,1765941346,15167.435461069988,101.38263153000298,50690.0092332 2025-12-17,03:15:48.000,351,11104689,-795,0,1765941347,15167.354625349988,101.30509110000276,50689.77865824001 2025-12-17,03:15:49.000,351,11104621,-795,0,1765941348,15167.287262249993,101.2486980600006,50689.5550704 2025-12-17,03:15:50.000,351,11104505,-795,0,1765941349,15167.469142619993,101.38263153000298,50690.023207440005 2025-12-17,03:15:51.000,351,11104255,-795,0,1765941350,15167.469142619993,101.37558240000362,50690.01622032001 2025-12-17,03:15:52.000,351,11104632,-795,0,1765941351,15167.442197379998,101.33328762000019,50690.10006576 2025-12-17,03:15:53.000,351,11104444,-795,0,1765941352,15167.421988449998,101.3967297900017,50689.95333624 2025-12-17,03:15:54.000,351,11104647,-795,0,1765941353,15167.448933689993,101.26279631999932,50690.13500136001 2025-12-17,03:15:55.000,351,11104428,-795,0,1765941354,15167.489351549993,101.23459980000189,50689.96731048001 2025-12-17,03:15:56.000,351,11104544,-795,0,1765941355,15167.428724759993,101.23459980000189,50690.0791044 2025-12-17,03:15:57.000,351,11104353,-795,0,1765941356,15167.482615239998,101.23459980000189,50690.037181679996 2025-12-17,03:15:58.000,351,11104537,-795,0,1765941357,15167.152536050002,101.12886285000423,50689.35943104 2025-12-17,03:15:59.000,351,11104408,-755,0,1765941358,15167.186217599992,101.15705937000166,50689.49218632001 2025-12-17,03:16:00.000,351,11104341,-795,0,1765941359,15167.469142619993,101.07951894000144,50689.91141352 2025-12-17,03:16:01.000,351,11104661,-795,0,1765941360,15167.469142619993,101.13591198000358,50689.925387760006 2025-12-17,03:16:02.000,351,11104461,-795,0,1765941361,15167.549978339994,101.03017502999865,50690.08609152001 2025-12-17,03:16:03.000,351,11104548,-795,0,1765941362,15167.455669999988,100.94558546999906,50690.093078640006 2025-12-17,03:16:04.000,351,11104570,-795,0,1765941363,15167.563450959999,100.97378199000377,50690.190898320005 2025-12-17,03:16:05.000,351,11104311,-795,0,1765941364,15167.523033099998,100.93148721000034,50690.04416880001 2025-12-17,03:16:06.000,351,11104469,-795,0,1765941365,15167.570187269994,100.91033982000226,50690.01622032001 2025-12-17,03:16:07.000,351,11104577,-795,0,1765941366,15167.576923579989,100.85394678000011,50690.05115592 2025-12-17,03:16:08.000,351,11104425,-795,0,1765941367,15167.361361659998,100.86804503999883,50689.4851992 2025-12-17,03:16:09.000,351,11104362,-795,0,1765941368,15167.509560479994,100.85394678000011,50689.77167112 2025-12-17,03:16:10.000,351,11104510,-795,0,1765941369,15167.711649779994,100.78345547999925,50690.22583392 2025-12-17,03:16:11.000,351,11104409,-795,0,1765941370,15167.772276569995,100.6918167900003,50690.16993696 2025-12-17,03:16:12.000,351,11104451,-795,0,1765941371,15167.711649779994,100.61427636000008,50690.18391120001 2025-12-17,03:16:13.000,351,11104395,-795,0,1765941372,15167.75880394999,100.76230809000117,50690.093078640006 2025-12-17,03:16:14.000,351,11104361,-795,0,1765941373,15167.624077749999,100.63542374999815,50690.03019456 2025-12-17,03:16:15.000,351,11104632,-795,0,1765941374,15167.74533133,100.60722723000072,50690.10705288 2025-12-17,03:16:16.000,351,11104558,-795,0,1765941375,15167.71838608999,100.55083418999857,50690.12102712 2025-12-17,03:16:17.000,351,11104527,-795,0,1765941376,15167.71838608999,100.64952201000415,50690.093078640006 2025-12-17,03:16:18.000,351,11104411,-755,0,1765941377,15167.556714649989,100.51558854000177,50689.638915840005 2025-12-17,03:16:19.000,351,11104482,-795,0,1765941378,15167.502824169998,100.43099898000219,50689.40834088 2025-12-17,03:16:20.000,351,11104426,-795,0,1765941379,15167.731858709994,100.60017810000136,50690.16993696 2025-12-17,03:16:21.000,351,11104403,-795,0,1765941380,15167.67796822999,100.60017810000136,50690.15596272 2025-12-17,03:16:22.000,351,11104554,-795,0,1765941381,15167.7251224,100.6918167900003,50689.98827184 2025-12-17,03:16:23.000,351,11104382,-795,0,1765941382,15167.67796822999,100.55083418999857,50690.190898320005 2025-12-17,03:16:24.000,351,11104341,-795,0,1765941383,15167.69817715999,100.58607984000264,50690.204872559996 2025-12-17,03:16:25.000,351,11104443,-795,0,1765941384,15167.7251224,100.63542374999815,50690.093078640006 2025-12-17,03:16:26.000,351,11104379,-795,0,1765941385,15167.752067639994,100.6283746199988,50690.00224608 2025-12-17,03:16:27.000,351,11104298,-795,0,1765941386,15167.792485499995,100.75525896000181,50690.0791044 2025-12-17,03:16:28.000,351,11104405,-795,0,1765941387,15167.529769409994,100.76935722000053,50689.51314768001 2025-12-17,03:16:29.000,351,11104645,-795,0,1765941388,15167.61734143999,100.7905046099986,50689.64590296 2025-12-17,03:16:30.000,351,11104308,-795,0,1765941389,15167.651022989994,100.83279939000204,50689.89743928001 2025-12-17,03:16:31.000,351,11104436,-795,0,1765941390,15167.82616705,100.77640634999989,50689.974297600005 2025-12-17,03:16:32.000,351,11104324,-795,0,1765941391,15167.79922180999,100.91738895000162,50690.1489756 2025-12-17,03:16:33.000,351,11104611,-675,0,1765941392,15167.71838608999,100.87509416999819,50690.023207440005 2025-12-17,03:16:34.000,351,11104299,-795,0,1765941393,15167.94742063,101.037224159998,50690.239808160004 2025-12-17,03:16:35.000,351,11104371,-795,0,1765941394,15167.84637598,100.92443808000098,50690.05115592 2025-12-17,03:16:36.000,351,11104391,-795,0,1765941395,15167.88005752999,101.04427329000464,50690.13500136001 2025-12-17,03:16:37.000,351,11104324,-795,0,1765941396,15167.90026645999,101.12886285000423,50690.10705288 2025-12-17,03:16:38.000,351,11104601,-795,0,1765941397,15167.576923579989,101.037224159998,50689.5550704 2025-12-17,03:16:39.000,351,11104398,-795,0,1765941398,15167.482615239998,101.00197851000121,50689.49218632001 2025-12-17,03:16:40.000,351,11104497,-795,0,1765941399,15167.82616705,101.04427329000464,50690.13500136001 2025-12-17,03:16:41.000,351,11104197,-795,0,1765941400,15167.69817715999,101.05837155000336,50689.974297600005 2025-12-17,03:16:42.000,351,11104235,-795,0,1765941401,15167.624077749999,101.02312589999929,50690.0791044 2025-12-17,03:16:43.000,351,11104480,-795,0,1765941402,15167.67796822999,101.06542068000272,50689.99525896001 2025-12-17,03:16:44.000,351,11104611,-795,0,1765941403,15167.597132509989,101.09361720000015,50689.87647792001 2025-12-17,03:16:45.000,351,11104428,-795,0,1765941404,15167.570187269994,101.10066632999951,50690.03019456 2025-12-17,03:16:46.000,351,11104675,-795,0,1765941405,15167.556714649989,101.16410850000102,50690.01622032001 2025-12-17,03:16:47.000,351,11104537,-795,0,1765941406,15167.624077749999,101.22755067000253,50690.093078640006 2025-12-17,03:16:48.000,351,11104274,-795,0,1765941407,15167.300734869998,101.13591198000358,50689.3803924 2025-12-17,03:16:49.000,351,11104368,-795,0,1765941408,15167.287262249993,101.14296111000294,50689.38737952 2025-12-17,03:16:50.000,351,11104331,-795,0,1765941409,15167.610605129994,101.17820675999974,50689.98128472 2025-12-17,03:16:51.000,351,11104395,-795,0,1765941410,15167.624077749999,101.30509110000276,50690.093078640006 2025-12-17,03:16:52.000,351,11104426,-755,0,1765941411,15167.597132509989,101.20640328000445,50690.204872559996 2025-12-17,03:16:53.000,351,11104452,-795,0,1765941412,15167.691440849994,101.19935414999782,50690.204872559996 2025-12-17,03:16:54.000,351,11104419,-795,0,1765941413,15167.664495609999,101.2980419700034,50689.94634912001 2025-12-17,03:16:55.000,351,11104335,-795,0,1765941414,15167.570187269994,101.20640328000445,50689.96731048001 2025-12-17,03:16:56.000,351,11104639,-795,0,1765941415,15167.549978339994,101.1852558899991,50689.94634912001 2025-12-17,03:16:57.000,351,11104384,-795,0,1765941416,15167.543242029999,101.29099284000404,50689.86250368 2025-12-17,03:16:58.000,351,11104584,-795,0,1765941417,15167.442197379998,101.26279631999932,50689.37340528001 2025-12-17,03:16:59.000,351,11104519,-795,0,1765941418,15167.462406309998,101.2486980600006,50689.520134800005 2025-12-17,03:17:00.000,351,11104572,-795,0,1765941419,15167.684704539999,101.1852558899991,50690.141988480005 2025-12-17,03:17:01.000,351,11104406,-795,0,1765941420,15167.752067639994,101.19935414999782,50689.98128472 2025-12-17,03:17:02.000,351,11104476,-795,0,1765941421,15167.84637598,101.21345241000381,50689.98128472 2025-12-17,03:17:03.000,351,11104638,-795,0,1765941422,15167.92047538999,101.31918936000147,50690.023207440005 2025-12-17,03:17:04.000,351,11104531,-795,0,1765941423,15167.90700277,101.31214023000211,50690.03019456 2025-12-17,03:17:05.000,351,11104428,-795,0,1765941424,15168.02152003999,101.31918936000147,50689.939362 2025-12-17,03:17:06.000,351,11104570,-795,0,1765941425,15167.94068431999,101.26984544999868,50690.037181679996 2025-12-17,03:17:07.000,351,11104342,-795,0,1765941426,15167.96762956,101.17820675999974,50690.10006576 2025-12-17,03:17:08.000,351,11104400,-795,0,1765941427,15167.79922180999,101.2486980600006,50689.4851992 2025-12-17,03:17:09.000,351,11104462,-795,0,1765941428,15167.792485499995,101.16410850000102,50689.422315120006 2025-12-17,03:17:10.000,351,11104578,-795,0,1765941429,15168.082146829991,101.26984544999868,50689.75070976001 2025-12-17,03:17:11.000,351,11104376,-795,0,1765941430,15168.210136720001,101.24164893000125,50689.806606720005 2025-12-17,03:17:12.000,351,11104539,-795,0,1765941431,15168.237081959996,101.2486980600006,50689.74372264 2025-12-17,03:17:13.000,351,11104546,-795,0,1765941432,15168.284236129992,101.31214023000211,50689.82058096 2025-12-17,03:17:14.000,351,11104406,-795,0,1765941433,15168.331390300002,101.20640328000445,50689.96032336 2025-12-17,03:17:15.000,351,11104273,-715,0,1765941434,15168.499798049997,101.17115763000038,50689.925387760006 2025-12-17,03:17:16.000,351,11104363,-795,0,1765941435,15168.459380189997,101.03017502999865,50689.88346504 2025-12-17,03:17:17.000,351,11104448,-795,0,1765941436,15168.533479600002,101.13591198000358,50689.91141352 2025-12-17,03:17:18.000,351,11104545,-795,0,1765941437,15168.392017090002,100.92443808000098,50689.40834088 2025-12-17,03:17:19.000,351,11104596,-795,0,1765941438,15168.405489709992,101.13591198000358,50689.26859848 2025-12-17,03:17:20.000,351,11104279,-795,0,1765941439,15168.600842699998,101.037224159998,50689.78564536 2025-12-17,03:17:21.000,351,11104365,-795,0,1765941440,15168.607579009993,100.98083112000313,50689.67385144 2025-12-17,03:17:22.000,351,11104501,-795,0,1765941441,15168.708623659993,100.89624156000355,50689.79961960001 2025-12-17,03:17:23.000,351,11104443,-795,0,1765941442,15168.641260559998,101.01607676999993,50689.75070976001 2025-12-17,03:17:24.000,351,11104433,-795,0,1765941443,15168.681678419998,101.00197851000121,50689.89743928001 2025-12-17,03:17:25.000,351,11104454,-795,0,1765941444,15168.742305209998,100.92443808000098,50689.72974840001 2025-12-17,03:17:26.000,351,11104506,-795,0,1765941445,15168.742305209998,100.81870113000332,50689.72276128 2025-12-17,03:17:27.000,351,11104499,-795,0,1765941446,15168.829877239994,100.88214330000483,50689.869490799996 2025-12-17,03:17:28.000,351,11104368,-795,0,1765941447,15168.701887349998,100.6918167900003,50689.26859848 2025-12-17,03:17:29.000,351,11104434,-795,0,1765941448,15168.600842699998,100.7905046099986,50689.21968864 2025-12-17,03:17:30.000,351,11104406,-795,0,1765941449,15168.809668309994,100.72001330999774,50689.79263248 2025-12-17,03:17:31.000,351,11104279,-795,0,1765941450,15168.951130819994,100.88919243000419,50689.736735520004 2025-12-17,03:17:32.000,351,11104447,-795,0,1765941451,15168.930921889994,100.87509416999819,50689.82756808001 2025-12-17,03:17:33.000,351,11104363,-795,0,1765941452,15168.930921889994,100.73411157000373,50689.82058096 2025-12-17,03:17:34.000,351,11104423,-795,0,1765941453,15168.890504029994,100.79755373999797,50689.736735520004 2025-12-17,03:17:35.000,351,11104474,-795,0,1765941454,15168.93765819999,100.72001330999774,50689.764684 2025-12-17,03:17:36.000,351,11104391,-755,0,1765941455,15169.01849391999,100.77640634999989,50689.82058096 2025-12-17,03:17:37.000,351,11104610,-795,0,1765941456,15168.930921889994,100.6918167900003,50689.77167112 2025-12-17,03:17:38.000,351,11104647,-795,0,1765941457,15168.89724033999,100.64952201000415,50689.6249416 2025-12-17,03:17:39.000,351,11104244,-795,0,1765941458,15168.89724033999,100.6918167900003,50689.54109616001 2025-12-17,03:17:40.000,351,11104398,-795,0,1765941459,15168.95786712999,100.6565711400035,50689.63192872001 2025-12-17,03:17:41.000,351,11104604,-795,0,1765941460,15168.97807605999,100.6283746199988,50689.4851992 2025-12-17,03:17:42.000,351,11104630,-795,0,1765941461,15169.06564809,100.60017810000136,50689.687825680005 2025-12-17,03:17:43.000,351,11104282,-795,0,1765941462,15169.133011189995,100.63542374999815,50689.8345552 2025-12-17,03:17:44.000,351,11104397,-795,0,1765941463,15169.193637979995,100.6283746199988,50689.939362 2025-12-17,03:17:45.000,351,11104443,-795,0,1765941464,15169.173429049995,100.6283746199988,50689.96731048001 2025-12-17,03:17:46.000,351,11104325,-795,0,1765941465,15169.13974749999,100.58607984000264,50689.98128472 2025-12-17,03:17:47.000,351,11104504,-795,0,1765941466,15169.274473699996,100.55788331999793,50689.89743928001 2025-12-17,03:17:48.000,351,11104340,-795,0,1765941467,15169.052175469995,100.55083418999857,50689.32449544001 2025-12-17,03:17:49.000,351,11104281,-795,0,1765941468,15169.06564809,100.51558854000177,50689.352443920005 2025-12-17,03:17:50.000,351,11104413,-795,0,1765941469,15169.254264769996,100.42394985000283,50689.86250368 2025-12-17,03:17:51.000,351,11104481,-795,0,1765941470,15169.321627869991,100.45214637000026,50689.869490799996 2025-12-17,03:17:52.000,351,11104634,-795,0,1765941471,15169.321627869991,100.45919549999962,50689.8345552 2025-12-17,03:17:53.000,351,11104267,-795,0,1765941472,15169.382254659991,100.4450972400009,50689.84154232 2025-12-17,03:17:54.000,351,11104299,-795,0,1765941473,15169.362045729991,100.37460594000004,50689.806606720005 2025-12-17,03:17:55.000,351,11104471,-795,0,1765941474,15169.415936209996,100.2477216000043,50689.925387760006 2025-12-17,03:17:56.000,351,11104452,-795,0,1765941475,15169.395727279996,100.14903377999872,50689.91141352 2025-12-17,03:17:57.000,351,11104530,-795,0,1765941476,15169.436145139996,100.11378813000192,50689.93237488 2025-12-17,03:17:58.000,351,11104349,-795,0,1765941477,15169.274473699996,100.13493552,50689.32449544001 2025-12-17,03:17:59.000,351,11104323,-795,0,1765941478,15169.28794632,100.06444421999913,50689.32449544001 2025-12-17,03:18:00.000,351,11104579,-795,0,1765941479,15169.597816579997,100.02214944000298,50689.855516560005 2025-12-17,03:18:01.000,351,11104636,-795,0,1765941480,15169.591080270002,99.97985465999955,50689.855516560005 2025-12-17,03:18:02.000,351,11104531,-795,0,1765941481,15169.624761819992,100.00805118000426,50689.89743928001 2025-12-17,03:18:03.000,351,11104595,-795,0,1765941482,15169.516980859997,99.8529703200038,50689.78564536 2025-12-17,03:18:04.000,351,11104381,-795,0,1765941483,15169.665179679992,99.99395291999826,50689.84154232 2025-12-17,03:18:05.000,351,11104327,-795,0,1765941484,15169.671915990002,99.86706858000252,50689.93237488 2025-12-17,03:18:06.000,351,11104292,-795,0,1765941485,15169.678652299997,99.76133163000486,50689.63192872001 2025-12-17,03:18:07.000,351,11104577,-795,0,1765941486,15169.772960639988,99.81067554000037,50689.869490799996 2025-12-17,03:18:08.000,351,11104282,-795,0,1765941487,15169.476562999997,99.71198772000207,50689.33148256 2025-12-17,03:18:09.000,351,11104418,-795,0,1765941488,15169.597816579997,99.64854555000056,50689.46423784001 2025-12-17,03:18:10.000,351,11104492,-795,0,1765941489,15169.793169569988,99.81067554000037,50689.904426400004 2025-12-17,03:18:11.000,351,11104488,-795,0,1765941490,15169.793169569988,99.64854555000056,50689.87647792001 2025-12-17,03:18:12.000,351,11104537,-795,0,1765941491,15169.907686839993,99.74018423999951,50689.88346504 2025-12-17,03:18:13.000,351,11104576,-795,0,1765941492,15169.820114809998,99.56395599000098,50689.84852944001 2025-12-17,03:18:14.000,351,11104526,-795,0,1765941493,15169.840323739998,99.66969293999864,50689.86250368 2025-12-17,03:18:15.000,351,11104303,-795,0,1765941494,15169.914423149989,99.56395599000098,50689.86250368 2025-12-17,03:18:16.000,351,11104423,-795,0,1765941495,15169.860532669998,99.62739816000249,50689.855516560005 2025-12-17,03:18:17.000,351,11104456,-755,0,1765941496,15169.847060049993,99.50051381999947,50689.93237488 2025-12-17,03:18:18.000,351,11104348,-795,0,1765941497,15169.698861229997,99.5428086000029,50689.422315120006 2025-12-17,03:18:19.000,351,11104359,-795,0,1765941498,15169.786433259993,99.41592425999988,50689.4502636 2025-12-17,03:18:20.000,351,11104543,-795,0,1765941499,15170.022204109999,99.4300225199986,50689.98128472 2025-12-17,03:18:21.000,351,11104505,-795,0,1765941500,15170.001995179999,99.52871034000418,50689.86250368 2025-12-17,03:18:22.000,351,11104419,-795,0,1765941501,15170.022204109999,99.45116991000396,50689.806606720005 2025-12-17,03:18:23.000,351,11104270,-795,0,1765941502,15170.13672137999,99.50051381999947,50689.93237488 2025-12-17,03:18:24.000,351,11104618,-795,0,1765941503,15170.13672137999,99.51461207999819,50689.88346504 2025-12-17,03:18:25.000,351,11104450,-795,0,1765941504,15170.190611859995,99.32428557000094,50689.89045216 2025-12-17,03:18:26.000,351,11104478,-795,0,1765941505,15170.20408448,99.35248208999838,50689.93237488 2025-12-17,03:18:27.000,351,11104424,-795,0,1765941506,15170.23776602999,99.27494165999815,50689.77865824001 2025-12-17,03:18:28.000,351,11104545,-795,0,1765941507,15170.170402929994,99.232646880002,50689.59699312 2025-12-17,03:18:29.000,351,11104478,-795,0,1765941508,15170.089567209994,99.28199079000478,50689.67385144 2025-12-17,03:18:30.000,351,11104448,-795,0,1765941509,15170.231029719995,99.16920471000049,50689.65289008 2025-12-17,03:18:31.000,351,11104549,-795,0,1765941510,15170.271447579995,99.27494165999815,50689.65987720001 2025-12-17,03:18:32.000,351,11104625,-795,0,1765941511,15170.38596485,99.22559775000263,50689.89743928001 2025-12-17,03:18:33.000,351,11104410,-795,0,1765941512,15170.473536879996,99.16215558000113,50689.89743928001 2025-12-17,03:18:34.000,351,11104311,-795,0,1765941513,15170.48027318999,99.20445036000456,50689.86250368 2025-12-17,03:18:35.000,351,11104584,-795,0,1765941514,15170.48027318999,99.16920471000049,50689.91840064001 2025-12-17,03:18:36.000,351,11104447,-795,0,1765941515,15170.46680057,99.2960890500035,50690.10006576 2025-12-17,03:18:37.000,351,11104482,-795,0,1765941516,15170.54763629,99.06346776000282,50689.96731048001 2025-12-17,03:18:38.000,351,11104495,-795,0,1765941517,15170.27818388999,99.14100819000305,50689.39436664001 2025-12-17,03:18:39.000,351,11104603,-795,0,1765941518,15170.453327949996,99.13395906000369,50689.63192872001 2025-12-17,03:18:40.000,351,11104472,-795,0,1765941519,15170.608263080001,99.14805732000241,50689.67385144 2025-12-17,03:18:41.000,351,11104415,-795,0,1765941520,15170.588054150001,99.232646880002,50689.84852944001 2025-12-17,03:18:42.000,351,11104511,-795,0,1765941521,15170.716044039997,99.17625383999984,50689.93237488 2025-12-17,03:18:43.000,351,11104379,-795,0,1765941522,15170.668889870001,99.14805732000241,50689.98827184 2025-12-17,03:18:44.000,351,11104372,-795,0,1765941523,15170.648680940001,99.21854862000328,50689.86250368 2025-12-17,03:18:45.000,351,11104417,-795,0,1765941524,15170.695835109997,99.16920471000049,50689.87647792001 2025-12-17,03:18:46.000,351,11104607,-795,0,1765941525,15170.776670829997,99.19035209999856,50689.94634912001 2025-12-17,03:18:47.000,351,11104499,-795,0,1765941526,15170.763198209992,99.26789252999879,50689.974297600005 2025-12-17,03:18:48.000,351,11104471,-795,0,1765941527,15170.52742736,98.9859273300026,50689.3803924 2025-12-17,03:18:49.000,351,11104396,-795,0,1765941528,15170.513954739996,99.14805732000241,50689.24763712001 2025-12-17,03:18:50.000,351,11104517,-795,0,1765941529,15170.864242859992,99.1198607999977,50689.84154232 2025-12-17,03:18:51.000,351,11104497,-795,0,1765941530,15170.877715479997,99.19035209999856,50690.03019456 2025-12-17,03:18:52.000,351,11104603,-795,0,1765941531,15170.844033929992,99.19740122999792,50689.93237488 2025-12-17,03:18:53.000,351,11104357,-795,0,1765941532,15170.904660719993,99.16920471000049,50689.98827184 2025-12-17,03:18:54.000,351,11104464,-795,0,1765941533,15170.830561310002,99.21854862000328,50689.806606720005 2025-12-17,03:18:55.000,351,11104517,-795,0,1765941534,15170.837297619997,99.27494165999815,50689.806606720005 2025-12-17,03:18:56.000,351,11104345,-795,0,1765941535,15170.972023820003,99.14805732000241,50689.87647792001 2025-12-17,03:18:57.000,351,11104392,-795,0,1765941536,15171.025914299993,99.11281166999834,50689.91141352 2025-12-17,03:18:58.000,351,11104621,-795,0,1765941537,15170.891188100002,99.1198607999977,50689.43628936 2025-12-17,03:18:59.000,351,11104507,-795,0,1765941538,15170.830561310002,99.17625383999984,50689.26859848 2025-12-17,03:19:00.000,351,11104508,-795,0,1765941539,15171.100013709998,99.14100819000305,50689.95333624 2025-12-17,03:19:01.000,351,11104468,-795,0,1765941540,15171.174113119989,99.11281166999834,50689.95333624 2025-12-17,03:19:02.000,351,11104321,-795,0,1765941541,15171.228003599994,99.19035209999856,50689.89045216 2025-12-17,03:19:03.000,351,11104464,-795,0,1765941542,15171.187585739994,99.0493695000041,50689.925387760006 2025-12-17,03:19:04.000,351,11104565,-795,0,1765941543,15171.248212529994,99.0493695000041,50689.925387760006 2025-12-17,03:19:05.000,351,11104481,-795,0,1765941544,15171.288630389994,99.03527123999811,50689.91840064001 2025-12-17,03:19:06.000,351,11104502,-795,0,1765941545,15171.248212529994,99.09871340999962,50689.98128472 2025-12-17,03:19:07.000,351,11104632,-795,0,1765941546,15171.261685149999,99.09166428000026,50689.98827184 2025-12-17,03:19:08.000,351,11104453,-795,0,1765941547,15171.093277399988,98.95068167999852,50689.54109616001 2025-12-17,03:19:09.000,351,11104275,-795,0,1765941548,15171.079804779998,98.99297646000196,50689.39436664001 2025-12-17,03:19:10.000,351,11104455,-795,0,1765941549,15171.302103009999,99.02117297999939,50689.87647792001 2025-12-17,03:19:11.000,351,11104479,-675,0,1765941550,15171.268421459994,99.0493695000041,50690.12102712 2025-12-17,03:19:12.000,351,11104287,-795,0,1765941551,15171.33578455999,98.97887820000324,50689.99525896001 2025-12-17,03:19:13.000,351,11104430,-795,0,1765941552,15171.33578455999,98.95773080999788,50690.0791044 2025-12-17,03:19:14.000,351,11104511,-795,0,1765941553,15171.254948839989,98.9365834199998,50690.10705288 2025-12-17,03:19:15.000,351,11104597,-795,0,1765941554,15171.201058359999,98.94363254999917,50690.12102712 2025-12-17,03:19:16.000,351,11104504,-795,0,1765941555,15171.329048249994,98.91543603000173,50690.11404000001 2025-12-17,03:19:17.000,351,11104565,-795,0,1765941556,15171.268421459994,98.81674821000342,50690.023207440005 2025-12-17,03:19:18.000,351,11104451,-795,0,1765941557,15170.951814890002,98.80969908000407,50689.29654696001 2025-12-17,03:19:19.000,351,11104525,-795,0,1765941558,15170.958551199998,98.81674821000342,50689.471224960005 2025-12-17,03:19:20.000,351,11104466,-795,0,1765941559,15171.254948839989,98.77445343,50690.12801424 2025-12-17,03:19:21.000,351,11104422,-795,0,1765941560,15171.201058359999,98.73215865000384,50690.12801424 2025-12-17,03:19:22.000,351,11104456,-795,0,1765941561,15171.160640499998,98.71806038999785,50690.03019456 2025-12-17,03:19:23.000,351,11104406,-795,0,1765941562,15171.073068469988,98.77445343,50690.04416880001 2025-12-17,03:19:24.000,351,11104310,-795,0,1765941563,15171.234739909989,98.68281474000105,50690.05814304 2025-12-17,03:19:25.000,351,11104477,-795,0,1765941564,15171.066332159993,98.6264216999989,50690.03019456 2025-12-17,03:19:26.000,351,11104389,-795,0,1765941565,15171.093277399988,98.6405199600049,50690.10006576 2025-12-17,03:19:27.000,351,11104382,-795,0,1765941566,15171.140431569998,98.5911760500021,50690.15596272 2025-12-17,03:19:28.000,351,11104340,-795,0,1765941567,15170.756461899997,98.6264216999989,50689.67385144 2025-12-17,03:19:29.000,351,11104463,-795,0,1765941568,15170.817088689997,98.53478300999996,50689.59699312 2025-12-17,03:19:30.000,351,11104449,-795,0,1765941569,15171.039386919998,98.57002866000403,50690.22583392 2025-12-17,03:19:31.000,351,11104479,-795,0,1765941570,15171.133695259989,98.42904606000229,50690.204872559996 2025-12-17,03:19:32.000,351,11104392,-795,0,1765941571,15171.046123229993,98.44314432000101,50690.12102712 2025-12-17,03:19:33.000,351,11104419,-795,0,1765941572,15171.025914299993,98.43609519000165,50690.1489756 2025-12-17,03:19:34.000,351,11104434,-795,0,1765941573,15170.972023820003,98.45724257999973,50690.12801424 2025-12-17,03:19:35.000,351,11104235,-795,0,1765941574,15171.039386919998,98.39380040999822,50690.12801424 2025-12-17,03:19:36.000,351,11104617,-795,0,1765941575,15171.019177989998,98.316259979998,50690.01622032001 2025-12-17,03:19:37.000,351,11104352,-795,0,1765941576,15170.951814890002,98.35150563000207,50690.10006576 2025-12-17,03:19:38.000,351,11104397,-795,0,1765941577,15170.742989279992,98.2810143300012,50689.64590296 2025-12-17,03:19:39.000,351,11104468,-795,0,1765941578,15170.938342269998,98.22462128999905,50689.91141352 2025-12-17,03:19:40.000,351,11104338,-795,0,1765941579,15170.783407139992,98.16117912000482,50689.91840064001 2025-12-17,03:19:41.000,351,11104575,-795,0,1765941580,15170.931605960002,98.11183521000203,50690.33762784 2025-12-17,03:19:42.000,351,11104323,-795,0,1765941581,15170.951814890002,98.14708085999882,50690.16294984001 2025-12-17,03:19:43.000,351,11104365,-795,0,1765941582,15170.985496439993,98.07658955999796,50690.204872559996 2025-12-17,03:19:44.000,351,11104471,-795,0,1765941583,15170.891188100002,98.14003172999946,50690.18391120001 2025-12-17,03:19:45.000,351,11104503,-795,0,1765941584,15170.864242859992,97.90036130999943,50690.25378240001 2025-12-17,03:19:46.000,351,11104516,-795,0,1765941585,15170.844033929992,97.92150870000478,50690.40051192001 2025-12-17,03:19:47.000,351,11104360,-795,0,1765941586,15170.749725590002,97.88626305000071,50690.10705288 2025-12-17,03:19:48.000,351,11104302,-795,0,1765941587,15170.50721843,97.85101740000391,50689.6249416 2025-12-17,03:19:49.000,351,11104256,-795,0,1765941588,15170.43985532999,97.80872262000048,50689.65289008 2025-12-17,03:19:50.000,351,11104470,-795,0,1765941589,15170.635208319996,97.80872262000048,50690.13500136001 2025-12-17,03:19:51.000,351,11104455,-795,0,1765941590,15170.668889870001,97.7241330600009,50690.21185968001 2025-12-17,03:19:52.000,351,11104516,-795,0,1765941591,15170.635208319996,97.7875752300024,50690.26775664 2025-12-17,03:19:53.000,351,11104436,-795,0,1765941592,15170.635208319996,97.78052610000304,50690.30269224001 2025-12-17,03:19:54.000,351,11104269,-795,0,1765941593,15170.668889870001,97.77347697000368,50690.33762784 2025-12-17,03:19:55.000,351,11104252,-795,0,1765941594,15170.588054150001,97.7241330600009,50690.26775664 2025-12-17,03:19:56.000,351,11104461,-795,0,1765941595,15170.574581529996,97.6747891499981,50690.239808160004 2025-12-17,03:19:57.000,351,11104501,-795,0,1765941596,15170.48027318999,97.5126591599983,50690.24679528 2025-12-17,03:19:58.000,351,11104319,-795,0,1765941597,15170.352283299995,97.71708393000154,50689.89743928001 2025-12-17,03:19:59.000,351,11104327,-795,0,1765941598,15170.30512913,97.49151177000022,50689.925387760006 2025-12-17,03:20:00.000,351,11104364,-795,0,1765941599,15170.27818388999,97.51970828999765,50689.91840064001 2025-12-17,03:20:01.000,351,11104534,-795,0,1765941600,15170.43985532999,97.55495394000172,50690.01622032001 2025-12-17,03:20:02.000,351,11104523,-795,0,1765941601,15170.372492229995,97.55495394000172,50690.24679528 2025-12-17,03:20:03.000,351,11104506,-795,0,1765941602,15170.40617378,97.42102046999935,50690.16294984001 2025-12-17,03:20:04.000,351,11104331,-795,0,1765941603,15170.392701159995,97.5761013299998,50690.204872559996 2025-12-17,03:20:05.000,351,11104471,-795,0,1765941604,15170.39943746999,97.50561002999893,50690.16993696 2025-12-17,03:20:06.000,351,11104348,-795,0,1765941605,15170.34554699,97.52675742000429,50690.2188468 2025-12-17,03:20:07.000,351,11104646,-795,0,1765941606,15170.34554699,97.49151177000022,50690.3935248 2025-12-17,03:20:08.000,351,11104372,-795,0,1765941607,15170.129985069994,97.44921699000406,50690.037181679996 2025-12-17,03:20:09.000,351,11104483,-795,0,1765941608,15170.16366662,97.51970828999765,50690.0791044 2025-12-17,03:20:10.000,351,11104419,-795,0,1765941609,15170.13672137999,97.52675742000429,50690.08609152001 2025-12-17,03:20:11.000,351,11104148,-795,0,1765941610,15170.035676729989,97.34348003999912,50689.79263248 2025-12-17,03:20:12.000,351,11104527,-795,0,1765941611,15170.22429341,97.5126591599983,50690.24679528 2025-12-17,03:20:13.000,351,11104500,-795,0,1765941612,15170.20408448,97.45626612000342,50690.21185968001 2025-12-17,03:20:14.000,351,11104425,-795,0,1765941613,15170.18387555,97.49151177000022,50690.093078640006 2025-12-17,03:20:15.000,351,11104288,-795,0,1765941614,15170.12324876,97.53380655000365,50690.204872559996 2025-12-17,03:20:16.000,351,11104350,-795,0,1765941615,15170.103039829999,97.42806959999871,50690.190898320005 2025-12-17,03:20:17.000,351,11104470,-795,0,1765941616,15170.07609458999,97.40692221000063,50690.17692408 2025-12-17,03:20:18.000,351,11104428,-795,0,1765941617,15169.806642189993,97.42806959999871,50689.64590296 2025-12-17,03:20:19.000,351,11104353,-795,0,1765941618,15169.725806469993,97.51970828999765,50689.50616056 2025-12-17,03:20:20.000,351,11104349,-795,0,1765941619,15170.008731489994,97.4421678600047,50690.21185968001 2025-12-17,03:20:21.000,351,11104492,-795,0,1765941620,15169.981786249999,97.50561002999893,50690.309679360005 2025-12-17,03:20:22.000,351,11104355,-795,0,1765941621,15169.894214219988,97.56200307000108,50690.31666648 2025-12-17,03:20:23.000,351,11104427,-795,0,1765941622,15169.934632079989,97.56905220000044,50690.24679528 2025-12-17,03:20:24.000,351,11104327,-795,0,1765941623,15169.853796359988,97.53380655000365,50690.093078640006 2025-12-17,03:20:25.000,351,11104539,-795,0,1765941624,15169.921159459998,97.64659263000067,50690.36557632 2025-12-17,03:20:26.000,351,11104391,-795,0,1765941625,15169.820114809998,97.64659263000067,50690.141988480005 2025-12-17,03:20:27.000,351,11104419,-795,0,1765941626,15169.847060049993,97.51970828999765,50690.16294984001 2025-12-17,03:20:28.000,351,11104419,-795,0,1765941627,15169.604552889992,97.59724871999788,50689.687825680005 2025-12-17,03:20:29.000,351,11104357,-795,0,1765941628,15169.793169569988,97.56905220000044,50689.98128472 2025-12-17,03:20:30.000,351,11104632,-795,0,1765941629,15169.631498130002,97.56200307000108,50689.939362 2025-12-17,03:20:31.000,351,11104370,-795,0,1765941630,15169.793169569988,97.56905220000044,50690.33064072001 2025-12-17,03:20:32.000,351,11104361,-795,0,1765941631,15169.732542780002,97.54790481000236,50690.27474376 2025-12-17,03:20:33.000,351,11104376,-795,0,1765941632,15169.678652299997,97.69593654000346,50690.358589200005 2025-12-17,03:20:34.000,351,11104272,-795,0,1765941633,15169.577607649997,97.60429785000451,50690.30269224001 2025-12-17,03:20:35.000,351,11104296,-795,0,1765941634,15169.624761819992,97.5761013299998,50690.2188468 2025-12-17,03:20:36.000,351,11104431,-795,0,1765941635,15169.644970749992,97.70298567000282,50690.30269224001 2025-12-17,03:20:37.000,351,11104343,-795,0,1765941636,15169.618025509997,97.74528044999897,50690.16993696 2025-12-17,03:20:38.000,351,11104349,-795,0,1765941637,15169.301418939991,97.75232957999833,50689.638915840005 2025-12-17,03:20:39.000,351,11104291,-795,0,1765941638,15169.28121000999,97.68183828000474,50689.71577416 2025-12-17,03:20:40.000,351,11104435,-795,0,1765941639,15169.577607649997,97.71708393000154,50690.239808160004 2025-12-17,03:20:41.000,351,11104593,-795,0,1765941640,15169.584343959992,97.71708393000154,50690.1489756 2025-12-17,03:20:42.000,351,11104461,-795,0,1765941641,15169.537189789997,97.75937870999769,50690.10006576 2025-12-17,03:20:43.000,351,11104377,-675,0,1765941642,15169.449617760001,97.75937870999769,50690.10705288 2025-12-17,03:20:44.000,351,11104352,-795,0,1765941643,15169.490035620001,97.78052610000304,50690.072117280004 2025-12-17,03:20:45.000,351,11104524,-795,0,1765941644,15169.442881449992,97.8228208799992,50690.10705288 2025-12-17,03:20:46.000,351,11104387,-795,0,1765941645,15169.483299309992,97.77347697000368,50690.04416880001 2025-12-17,03:20:47.000,351,11104202,-795,0,1765941646,15169.490035620001,97.80872262000048,50690.15596272 2025-12-17,03:20:48.000,351,11104467,-795,0,1765941647,15169.274473699996,97.66069088999939,50689.46423784001 2025-12-17,03:20:49.000,351,11104431,-795,0,1765941648,15169.22058321999,97.85806653000327,50689.590006000006 2025-12-17,03:20:50.000,351,11104555,-795,0,1765941649,15169.429408830001,97.7875752300024,50690.141988480005 2025-12-17,03:20:51.000,351,11104328,-795,0,1765941650,15169.510244550002,97.85806653000327,50690.141988480005 2025-12-17,03:20:52.000,351,11104466,-795,0,1765941651,15169.449617760001,97.85101740000391,50690.17692408 2025-12-17,03:20:53.000,351,11104614,-795,0,1765941652,15169.456354069996,97.92150870000478,50690.072117280004 2025-12-17,03:20:54.000,351,11104514,-795,0,1765941653,15169.314891559996,97.94265609000286,50689.925387760006 2025-12-17,03:20:55.000,351,11104481,-795,0,1765941654,15169.402463589991,97.92855783000414,50690.12102712 2025-12-17,03:20:56.000,351,11104469,-795,0,1765941655,15169.463090379992,97.94970522000222,50689.99525896001 2025-12-17,03:20:57.000,351,11104650,-795,0,1765941656,15169.368782040001,97.9356069600035,50689.96731048001 2025-12-17,03:20:58.000,351,11104325,-795,0,1765941657,15169.133011189995,97.90036130999943,50689.47821208 2025-12-17,03:20:59.000,351,11104505,-795,0,1765941658,15169.173429049995,97.89331218000007,50689.54109616001 2025-12-17,03:21:00.000,351,11104434,-795,0,1765941659,15169.496771929997,98.05544216999988,50690.17692408 2025-12-17,03:21:01.000,351,11104397,-795,0,1765941660,15169.516980859997,98.0342947800018,50690.10006576 2025-12-17,03:21:02.000,351,11104453,-795,0,1765941661,15169.597816579997,97.97085261000029,50690.0791044 2025-12-17,03:21:03.000,351,11104461,-795,0,1765941662,15169.597816579997,98.04134391000116,50690.10705288 2025-12-17,03:21:04.000,351,11104462,-795,0,1765941663,15169.604552889992,98.02724565000244,50690.16294984001 2025-12-17,03:21:05.000,351,11104340,-795,0,1765941664,15169.557398719997,97.9356069600035,50690.00224608 2025-12-17,03:21:06.000,351,11104509,-795,0,1765941665,15169.543926099992,98.04134391000116,50689.99525896001 2025-12-17,03:21:07.000,351,11104447,-795,0,1765941666,15169.570871340002,98.0342947800018,50689.91840064001 2025-12-17,03:21:08.000,351,11104422,-795,0,1765941667,15169.335100489996,97.92150870000478,50689.520134800005 2025-12-17,03:21:09.000,351,11104400,-795,0,1765941668,15169.26773739,98.0342947800018,50689.58301888001 2025-12-17,03:21:10.000,351,11104601,-795,0,1765941669,15169.490035620001,97.97085261000029,50689.82058096 2025-12-17,03:21:11.000,351,11104338,-795,0,1765941670,15169.618025509997,97.85806653000327,50689.87647792001 2025-12-17,03:21:12.000,351,11104340,-795,0,1765941671,15169.577607649997,97.99199999999837,50690.01622032001 2025-12-17,03:21:13.000,351,11104386,-795,0,1765941672,15169.570871340002,97.95675435000157,50689.94634912001 2025-12-17,03:21:14.000,351,11104425,-795,0,1765941673,15169.503508239992,98.02724565000244,50689.95333624 2025-12-17,03:21:15.000,351,11104442,-795,0,1765941674,15169.550662410002,97.97790173999965,50689.89045216 2025-12-17,03:21:16.000,351,11104295,-795,0,1765941675,15169.523717169992,97.96380348000093,50689.98128472 2025-12-17,03:21:17.000,351,11104411,-795,0,1765941676,15169.564135029992,97.92855783000414,50690.08609152001 2025-12-17,03:21:18.000,351,11104414,-795,0,1765941677,15169.314891559996,97.92855783000414,50689.29654696001 2025-12-17,03:21:19.000,351,11104461,-795,0,1765941678,15169.26100107999,97.95675435000157,50689.51314768001 2025-12-17,03:21:20.000,351,11104447,-795,0,1765941679,15169.375518349996,97.92150870000478,50689.869490799996 2025-12-17,03:21:21.000,351,11104358,-795,0,1765941680,15169.362045729991,97.86511566000263,50689.89743928001 2025-12-17,03:21:22.000,351,11104628,-795,0,1765941681,15169.442881449992,97.87921392000135,50689.96032336 2025-12-17,03:21:23.000,351,11104297,-795,0,1765941682,15169.463090379992,97.82987000999856,50690.00224608 2025-12-17,03:21:24.000,351,11104350,-795,0,1765941683,15169.388990970001,97.95675435000157,50689.91141352 2025-12-17,03:21:25.000,351,11104515,-795,0,1765941684,15169.537189789997,97.87216479000199,50689.98128472 2025-12-17,03:21:26.000,351,11104278,-795,0,1765941685,15169.463090379992,97.73118219000025,50689.95333624 2025-12-17,03:21:27.000,351,11104385,-795,0,1765941686,15169.483299309992,97.78052610000304,50690.023207440005 2025-12-17,03:21:28.000,351,11104464,-795,0,1765941687,15169.254264769996,97.75937870999769,50689.28257272 2025-12-17,03:21:29.000,351,11104297,-755,0,1765941688,15169.22731953,97.83691913999792,50689.43628936 2025-12-17,03:21:30.000,351,11104364,-795,0,1765941689,15169.537189789997,97.85806653000327,50689.94634912001 2025-12-17,03:21:31.000,351,11104559,-795,0,1765941690,15169.516980859997,97.79462436000176,50689.98128472 2025-12-17,03:21:32.000,351,11104412,-795,0,1765941691,15169.429408830001,97.75937870999769,50690.05115592 2025-12-17,03:21:33.000,351,11104347,-795,0,1765941692,15169.463090379992,97.70298567000282,50690.0092332 2025-12-17,03:21:34.000,351,11104578,-795,0,1765941693,15169.510244550002,97.74528044999897,50689.93237488 2025-12-17,03:21:35.000,351,11104290,-795,0,1765941694,15169.510244550002,97.6747891499981,50689.757696880006 2025-12-17,03:21:36.000,351,11104336,-795,0,1765941695,15169.490035620001,97.63249437000195,50689.91141352 2025-12-17,03:21:37.000,351,11104471,-795,0,1765941696,15169.503508239992,97.61839611000323,50689.869490799996 2025-12-17,03:21:38.000,351,11104298,-795,0,1765941697,15169.368782040001,97.59724871999788,50689.471224960005 2025-12-17,03:21:39.000,351,11104549,-795,0,1765941698,15169.26100107999,97.6888874100041,50689.29654696001 2025-12-17,03:21:40.000,351,11104367,-795,0,1765941699,15169.564135029992,97.56905220000044,50689.96731048001 2025-12-17,03:21:41.000,351,11104481,-795,0,1765941700,15169.557398719997,97.54790481000236,50689.87647792001 2025-12-17,03:21:42.000,351,11104317,-795,0,1765941701,15169.557398719997,97.62544524000259,50689.939362 2025-12-17,03:21:43.000,351,11104286,-795,0,1765941702,15169.638234439997,97.51970828999765,50689.96731048001 2025-12-17,03:21:44.000,351,11104467,-795,0,1765941703,15169.577607649997,97.66069088999939,50689.974297600005 2025-12-17,03:21:45.000,351,11104541,-795,0,1765941704,15169.550662410002,97.5761013299998,50689.94634912001 2025-12-17,03:21:46.000,351,11104492,-795,0,1765941705,15169.638234439997,97.61839611000323,50689.855516560005 2025-12-17,03:21:47.000,351,11104484,-795,0,1765941706,15169.570871340002,97.59019958999852,50689.91840064001 2025-12-17,03:21:48.000,351,11104462,-795,0,1765941707,15169.30815525,97.60429785000451,50689.22667576001 2025-12-17,03:21:49.000,351,11104339,-795,0,1765941708,15169.422672519991,97.61134698000387,50689.46423784001 2025-12-17,03:21:50.000,351,11104452,-795,0,1765941709,15169.624761819992,97.66069088999939,50689.84852944001 2025-12-17,03:21:51.000,351,11104538,-795,0,1765941710,15169.665179679992,97.6888874100041,50689.87647792001 2025-12-17,03:21:52.000,351,11104384,-795,0,1765941711,15169.570871340002,97.64659263000067,50689.91141352 2025-12-17,03:21:53.000,351,11104337,-795,0,1765941712,15169.746015399993,97.70298567000282,50689.904426400004 2025-12-17,03:21:54.000,351,11104511,-795,0,1765941713,15169.597816579997,97.69593654000346,50689.925387760006 2025-12-17,03:21:55.000,351,11104623,-795,0,1765941714,15169.624761819992,97.64659263000067,50689.925387760006 2025-12-17,03:21:56.000,351,11104405,-795,0,1765941715,15169.523717169992,97.66069088999939,50689.89743928001 2025-12-17,03:21:57.000,351,11104636,-795,0,1765941716,15169.570871340002,97.7241330600009,50689.84852944001 2025-12-17,03:21:58.000,351,11104332,-795,0,1765941717,15169.34857311,97.71003480000218,50689.22667576001 2025-12-17,03:21:59.000,351,11104261,-795,0,1765941718,15169.193637979995,97.5761013299998,50689.33148256 2025-12-17,03:22:00.000,351,11104423,-795,0,1765941719,15169.591080270002,97.81577174999984,50689.98827184 2025-12-17,03:22:01.000,351,11104368,-795,0,1765941720,15169.422672519991,97.75232957999833,50689.904426400004 2025-12-17,03:22:02.000,351,11104589,-795,0,1765941721,15169.442881449992,97.97790173999965,50689.855516560005 2025-12-17,03:22:03.000,351,11104505,-795,0,1765941722,15169.442881449992,97.70298567000282,50689.84154232 2025-12-17,03:22:04.000,351,11104227,-795,0,1765941723,15169.503508239992,97.76642784000433,50690.00224608 2025-12-17,03:22:05.000,351,11104482,-795,0,1765941724,15169.456354069996,97.73823131999961,50689.93237488 2025-12-17,03:22:06.000,351,11104491,-795,0,1765941725,15169.382254659991,97.65364176000003,50689.82756808001 2025-12-17,03:22:07.000,351,11104495,-795,0,1765941726,15169.355309419996,97.73823131999961,50690.0092332 2025-12-17,03:22:08.000,351,11104381,-795,0,1765941727,15169.08585702,97.79462436000176,50689.24065 2025-12-17,03:22:09.000,351,11104543,-795,0,1765941728,15169.24752846,97.7875752300024,50689.50616056 2025-12-17,03:22:10.000,351,11104506,-795,0,1765941729,15169.388990970001,97.71003480000218,50690.0092332 2025-12-17,03:22:11.000,351,11104468,-795,0,1765941730,15169.388990970001,97.7875752300024,50690.01622032001 2025-12-17,03:22:12.000,351,11104349,-795,0,1765941731,15169.26773739,97.78052610000304,50689.94634912001 2025-12-17,03:22:13.000,351,11104475,-795,0,1765941732,15169.26773739,97.77347697000368,50690.08609152001 2025-12-17,03:22:14.000,351,11104493,-795,0,1765941733,15169.234055839996,97.81577174999984,50690.05115592 2025-12-17,03:22:15.000,351,11104301,-795,0,1765941734,15169.24079214999,97.70298567000282,50689.974297600005 2025-12-17,03:22:16.000,351,11104190,-795,0,1765941735,15169.213846909995,97.83691913999792,50690.05814304 2025-12-17,03:22:17.000,351,11104479,-795,0,1765941736,15169.112802259995,97.80167349000112,50689.91141352 2025-12-17,03:22:18.000,351,11104478,-795,0,1765941737,15168.789459379994,97.70298567000282,50689.45725072 2025-12-17,03:22:19.000,351,11104441,-795,0,1765941738,15168.809668309994,97.89331218000007,50689.38737952 2025-12-17,03:22:20.000,351,11104448,-795,0,1765941739,15169.05891177999,97.8228208799992,50689.98128472 2025-12-17,03:22:21.000,351,11104478,-795,0,1765941740,15169.092593329995,97.83691913999792,50689.96731048001 2025-12-17,03:22:22.000,351,11104466,-795,0,1765941741,15169.03870284999,97.73118219000025,50690.10006576 2025-12-17,03:22:23.000,351,11104255,-795,0,1765941742,15168.971339749995,97.90036130999943,50690.037181679996 2025-12-17,03:22:24.000,351,11104446,-795,0,1765941743,15169.01849391999,97.92150870000478,50690.18391120001 2025-12-17,03:22:25.000,351,11104498,-795,0,1765941744,15169.02523023,97.92150870000478,50690.12102712 2025-12-17,03:22:26.000,351,11104473,-795,0,1765941745,15168.910712959994,97.88626305000071,50690.04416880001 2025-12-17,03:22:27.000,351,11104504,-795,0,1765941746,15169.031966539995,97.89331218000007,50690.06513016001 2025-12-17,03:22:28.000,351,11104535,-795,0,1765941747,15168.823140929999,97.92855783000414,50689.6249416 2025-12-17,03:22:29.000,351,11104367,-795,0,1765941748,15168.701887349998,97.90741043999878,50689.471224960005 2025-12-17,03:22:30.000,351,11104350,-795,0,1765941749,15169.02523023,97.9356069600035,50690.023207440005 2025-12-17,03:22:31.000,351,11104341,-795,0,1765941750,15168.91744926999,98.04134391000116,50690.05814304 2025-12-17,03:22:32.000,351,11104441,-795,0,1765941751,15168.96460344,98.07658955999796,50689.98128472 2025-12-17,03:22:33.000,351,11104391,-795,0,1765941752,15168.890504029994,98.07658955999796,50689.98827184 2025-12-17,03:22:34.000,351,11104353,-795,0,1765941753,15168.95786712999,98.07658955999796,50690.31666648 2025-12-17,03:22:35.000,351,11104334,-795,0,1765941754,15168.930921889994,97.97790173999965,50690.11404000001 2025-12-17,03:22:36.000,351,11104395,-795,0,1765941755,15168.910712959994,98.01314739000372,50690.11404000001 2025-12-17,03:22:37.000,351,11104373,-795,0,1765941756,15168.92418558,98.0342947800018,50690.06513016001 2025-12-17,03:22:38.000,351,11104413,-795,0,1765941757,15168.587370079993,97.87921392000135,50689.520134800005 2025-12-17,03:22:39.000,351,11104455,-795,0,1765941758,15168.594106389988,97.89331218000007,50689.422315120006 2025-12-17,03:22:40.000,351,11104496,-795,0,1765941759,15168.87703140999,97.87921392000135,50690.11404000001 2025-12-17,03:22:41.000,351,11104378,-795,0,1765941760,15168.742305209998,97.92855783000414,50690.00224608 2025-12-17,03:22:42.000,351,11104557,-795,0,1765941761,15168.809668309994,97.89331218000007,50690.10006576 2025-12-17,03:22:43.000,351,11104524,-795,0,1765941762,15168.742305209998,97.78052610000304,50689.98128472 2025-12-17,03:22:44.000,351,11104499,-795,0,1765941763,15168.728832589994,97.88626305000071,50690.00224608 2025-12-17,03:22:45.000,351,11104421,-795,0,1765941764,15168.674942109988,97.85806653000327,50690.0092332 2025-12-17,03:22:46.000,351,11104320,-795,0,1765941765,15168.614315319988,97.85101740000391,50690.12801424 2025-12-17,03:22:47.000,351,11104358,-795,0,1765941766,15168.695151039989,97.83691913999792,50690.072117280004 2025-12-17,03:22:48.000,351,11104270,-795,0,1765941767,15168.365071849992,97.75937870999769,50689.38737952 2025-12-17,03:22:49.000,351,11104375,-795,0,1765941768,15168.432434950002,97.66774001999875,50689.471224960005 2025-12-17,03:22:50.000,351,11104449,-795,0,1765941769,15168.668205799993,97.80167349000112,50690.12102712 2025-12-17,03:22:51.000,351,11104508,-795,0,1765941770,15168.674942109988,97.75232957999833,50690.023207440005 2025-12-17,03:22:52.000,351,11104641,-795,0,1765941771,15168.755777829989,97.7875752300024,50690.08609152001 2025-12-17,03:22:53.000,351,11104640,-795,0,1765941772,15168.742305209998,97.70298567000282,50690.05814304 2025-12-17,03:22:54.000,351,11104466,-795,0,1765941773,15168.647996869993,97.69593654000346,50690.00224608 2025-12-17,03:22:55.000,351,11104505,-795,0,1765941774,15168.681678419998,97.61134698000387,50690.05115592 2025-12-17,03:22:56.000,351,11104499,-795,0,1765941775,15168.681678419998,97.5761013299998,50690.309679360005 2025-12-17,03:22:57.000,351,11104495,-795,0,1765941776,15168.621051629998,97.58315045999916,50690.093078640006 2025-12-17,03:22:58.000,351,11104543,-795,0,1765941777,15168.452643880002,97.54790481000236,50689.51314768001 2025-12-17,03:22:59.000,351,11104590,-795,0,1765941778,15168.546952219993,97.53380655000365,50689.4502636 2025-12-17,03:23:00.000,351,11104377,-795,0,1765941779,15168.708623659993,97.540855680003,50690.17692408 2025-12-17,03:23:01.000,351,11104453,-795,0,1765941780,15168.735568899989,97.44921699000406,50690.19788544 2025-12-17,03:23:02.000,351,11104525,-795,0,1765941781,15168.688414729993,97.60429785000451,50690.16294984001 2025-12-17,03:23:03.000,351,11104326,-795,0,1765941782,15168.769250449994,97.37167656000383,50690.037181679996 2025-12-17,03:23:04.000,351,11104597,-795,0,1765941783,15168.681678419998,97.49151177000022,50690.15596272 2025-12-17,03:23:05.000,351,11104489,-795,0,1765941784,15168.708623659993,97.39282395000191,50690.13500136001 2025-12-17,03:23:06.000,351,11104386,-795,0,1765941785,15168.735568899989,97.24479222000082,50690.0791044 2025-12-17,03:23:07.000,351,11104521,-795,0,1765941786,15168.735568899989,97.31528352000169,50690.05115592 2025-12-17,03:23:08.000,351,11104239,-795,0,1765941787,15168.405489709992,97.18839917999867,50689.33148256 2025-12-17,03:23:09.000,351,11104565,-795,0,1765941788,15168.520006979998,97.18135004999931,50689.56205752001 2025-12-17,03:23:10.000,351,11104384,-795,0,1765941789,15168.607579009993,97.1179078799978,50689.91840064001 2025-12-17,03:23:11.000,351,11104486,-795,0,1765941790,15168.695151039989,97.10380961999908,50690.03019456 2025-12-17,03:23:12.000,351,11104419,-795,0,1765941791,15168.647996869993,97.05446571000357,50689.82756808001 2025-12-17,03:23:13.000,351,11104292,-795,0,1765941792,15168.594106389988,96.89938485000312,50689.89045216 2025-12-17,03:23:14.000,351,11104324,-795,0,1765941793,15168.654733179988,96.96987615000398,50690.00224608 2025-12-17,03:23:15.000,351,11104538,-795,0,1765941794,15168.587370079993,97.03331831999822,50689.96032336 2025-12-17,03:23:16.000,351,11104415,-795,0,1765941795,15168.695151039989,96.95577788999799,50689.93237488 2025-12-17,03:23:17.000,351,11104422,-795,0,1765941796,15168.573897459988,96.96282702000462,50689.95333624 2025-12-17,03:23:18.000,351,11104475,-795,0,1765941797,15168.317917679997,96.80774616000417,50689.26161136 2025-12-17,03:23:19.000,351,11104451,-795,0,1765941798,15168.378544469997,96.89938485000312,50689.59699312 2025-12-17,03:23:20.000,351,11104348,-795,0,1765941799,15168.627787939993,96.87823745999776,50689.93237488 2025-12-17,03:23:21.000,351,11104448,-795,0,1765941800,15168.641260559998,96.78659876999882,50689.806606720005 2025-12-17,03:23:22.000,351,11104475,-795,0,1765941801,15168.560424839998,96.71610746999795,50689.736735520004 2025-12-17,03:23:23.000,351,11104681,-795,0,1765941802,15168.546952219993,96.7372548600033,50689.91840064001 2025-12-17,03:23:24.000,351,11104444,-795,0,1765941803,15168.607579009993,96.79364789999818,50689.79263248 2025-12-17,03:23:25.000,351,11104457,-795,0,1765941804,15168.607579009993,96.66676356000244,50689.79961960001 2025-12-17,03:23:26.000,351,11104524,-795,0,1765941805,15168.607579009993,96.68086182000116,50689.87647792001 2025-12-17,03:23:27.000,351,11104416,-795,0,1765941806,15168.668205799993,96.624468779999,50689.86250368 2025-12-17,03:23:28.000,351,11104330,-795,0,1765941807,15168.499798049997,96.54692834999878,50689.26859848 2025-12-17,03:23:29.000,351,11104467,-755,0,1765941808,15168.513270670002,96.55397747999814,50689.35943104 2025-12-17,03:23:30.000,351,11104366,-795,0,1765941809,15168.809668309994,96.61741964999965,50689.855516560005 2025-12-17,03:23:31.000,351,11104284,-795,0,1765941810,15168.809668309994,96.50463357000262,50689.86250368 2025-12-17,03:23:32.000,351,11104534,-795,0,1765941811,15168.722096279998,96.58217400000285,50689.8345552 2025-12-17,03:23:33.000,351,11104423,-795,0,1765941812,15168.809668309994,96.50463357000262,50689.91141352 2025-12-17,03:23:34.000,351,11104523,-795,0,1765941813,15168.735568899989,96.45528965999983,50689.75070976001 2025-12-17,03:23:35.000,351,11104637,-795,0,1765941814,15168.809668309994,96.4623387899992,50689.77167112 2025-12-17,03:23:36.000,351,11104577,-795,0,1765941815,15168.749041519994,96.48348618000455,50689.72974840001 2025-12-17,03:23:37.000,351,11104455,-795,0,1765941816,15168.775986759989,96.4623387899992,50689.806606720005 2025-12-17,03:23:38.000,351,11104492,-795,0,1765941817,15168.580633769998,96.38479835999897,50689.184753040005 2025-12-17,03:23:39.000,351,11104366,-795,0,1765941818,15168.540215909998,96.2790614100013,50689.29654696001 2025-12-17,03:23:40.000,351,11104533,-795,0,1765941819,15168.823140929999,96.29315967000002,50689.82058096 2025-12-17,03:23:41.000,351,11104490,-795,0,1765941820,15168.789459379994,96.30725792999874,50689.84154232 2025-12-17,03:23:42.000,351,11104478,-795,0,1765941821,15168.83661354999,96.16627533000428,50689.75070976001 2025-12-17,03:23:43.000,351,11104409,-795,0,1765941822,15168.829877239994,96.25086489000387,50689.8345552 2025-12-17,03:23:44.000,351,11104360,-795,0,1765941823,15168.85682247999,96.2156192399998,50689.77865824001 2025-12-17,03:23:45.000,351,11104557,-755,0,1765941824,15168.789459379994,96.20857011000044,50689.806606720005 2025-12-17,03:23:46.000,351,11104370,-795,0,1765941825,15168.863558789999,96.180373590003,50689.75070976001 2025-12-17,03:23:47.000,351,11104468,-795,0,1765941826,15168.870295099994,96.13102968000021,50689.61795448 2025-12-17,03:23:48.000,351,11104447,-795,0,1765941827,15168.634524249988,96.14512793999893,50689.1009076 2025-12-17,03:23:49.000,351,11104446,-795,0,1765941828,15168.600842699998,96.2156192399998,50689.14283032 2025-12-17,03:23:50.000,351,11104424,-795,0,1765941829,15168.843349859999,96.14512793999893,50689.72974840001 2025-12-17,03:23:51.000,351,11104405,-795,0,1765941830,15168.890504029994,96.07463663999806,50689.60398024 2025-12-17,03:23:52.000,351,11104625,-795,0,1765941831,15168.863558789999,96.01119447000383,50689.65987720001 2025-12-17,03:23:53.000,351,11104387,-795,0,1765941832,15168.92418558,96.14512793999893,50689.64590296 2025-12-17,03:23:54.000,351,11104468,-795,0,1765941833,15168.98481237,96.05348924999998,50689.63192872001 2025-12-17,03:23:55.000,351,11104523,-795,0,1765941834,15169.011757609995,96.0816857700047,50689.68083856001 2025-12-17,03:23:56.000,351,11104496,-795,0,1765941835,15168.93765819999,96.0323418600019,50689.687825680005 2025-12-17,03:23:57.000,351,11104470,-755,0,1765941836,15168.991548679995,96.03939099000127,50689.855516560005 2025-12-17,03:23:58.000,351,11104433,-795,0,1765941837,15168.695151039989,95.89840838999953,50689.22667576001 2025-12-17,03:23:59.000,351,11104442,-795,0,1765941838,15168.607579009993,95.91250664999825,50689.03103640001 2025-12-17,03:24:00.000,351,11104532,-795,0,1765941839,15168.883767719999,95.89840838999953,50689.75070976001 2025-12-17,03:24:01.000,351,11104399,-795,0,1765941840,15168.95786712999,95.89135926000017,50689.61096736001 2025-12-17,03:24:02.000,351,11104443,-795,0,1765941841,15168.890504029994,95.82791708999866,50689.67385144 2025-12-17,03:24:03.000,351,11104636,-795,0,1765941842,15168.850086169994,95.7574257899978,50689.82058096 2025-12-17,03:24:04.000,351,11104395,-795,0,1765941843,15168.816404619989,95.72922927000036,50689.806606720005 2025-12-17,03:24:05.000,351,11104421,-795,0,1765941844,15168.769250449994,95.76447492000443,50689.88346504 2025-12-17,03:24:06.000,351,11104431,-795,0,1765941845,15168.823140929999,95.72922927000036,50689.72276128 2025-12-17,03:24:07.000,351,11104566,-795,0,1765941846,15168.89724033999,95.67283622999821,50689.84852944001 2025-12-17,03:24:08.000,351,11104399,-795,0,1765941847,15168.472852810002,95.5107062399984,50689.10789472001 2025-12-17,03:24:09.000,351,11104404,-795,0,1765941848,15168.546952219993,95.6234923200027,50689.14981744 2025-12-17,03:24:10.000,351,11104267,-795,0,1765941849,15168.850086169994,95.58824666999863,50689.72276128 2025-12-17,03:24:11.000,351,11104493,-795,0,1765941850,15168.83661354999,95.59529579999798,50689.84154232 2025-12-17,03:24:12.000,351,11104345,-795,0,1765941851,15168.816404619989,95.61644319000334,50689.79961960001 2025-12-17,03:24:13.000,351,11104511,-795,0,1765941852,15168.850086169994,95.63054145000206,50689.75070976001 2025-12-17,03:24:14.000,351,11104533,-795,0,1765941853,15168.722096279998,95.55300102000183,50689.74372264 2025-12-17,03:24:15.000,351,11104501,-795,0,1765941854,15168.796195689989,95.58119753999927,50689.74372264 2025-12-17,03:24:16.000,351,11104495,-795,0,1765941855,15168.802931999999,95.5248045000044,50689.6948128 2025-12-17,03:24:17.000,351,11104341,-795,0,1765941856,15168.802931999999,95.5248045000044,50689.81359384 2025-12-17,03:24:18.000,351,11104587,-795,0,1765941857,15168.634524249988,95.39087103000202,50689.086933360006 2025-12-17,03:24:19.000,351,11104309,-795,0,1765941858,15168.553688530003,95.44021494000481,50688.98212656 2025-12-17,03:24:20.000,351,11104509,-795,0,1765941859,15168.850086169994,95.59529579999798,50689.4502636 2025-12-17,03:24:21.000,351,11104405,-795,0,1765941860,15168.863558789999,95.41906754999945,50689.687825680005 2025-12-17,03:24:22.000,351,11104441,-795,0,1765941861,15168.87703140999,95.46841146000224,50689.50616056 2025-12-17,03:24:23.000,351,11104617,-795,0,1765941862,15168.930921889994,95.44021494000481,50689.757696880006 2025-12-17,03:24:24.000,351,11104327,-715,0,1765941863,15168.863558789999,95.58824666999863,50689.72276128 2025-12-17,03:24:25.000,351,11104647,-795,0,1765941864,15168.91744926999,95.54595189000247,50689.64590296 2025-12-17,03:24:26.000,351,11104568,-795,0,1765941865,15168.93765819999,95.53185363000375,50689.687825680005 2025-12-17,03:24:27.000,351,11104646,-795,0,1765941866,15168.95786712999,95.43316580999817,50689.59699312 2025-12-17,03:24:28.000,351,11104270,-795,0,1765941867,15168.654733179988,95.34857624999859,50688.849371280005 2025-12-17,03:24:29.000,351,11104667,-795,0,1765941868,15168.701887349998,95.38382190000266,50689.07994624001 2025-12-17,03:24:30.000,351,11104546,-795,0,1765941869,15168.99828498999,95.42611667999881,50689.534109039996 2025-12-17,03:24:31.000,351,11104443,-795,0,1765941870,15169.02523023,95.39087103000202,50689.52712192 2025-12-17,03:24:32.000,351,11104464,-795,0,1765941871,15169.011757609995,95.40496929000074,50689.61795448 2025-12-17,03:24:33.000,351,11104497,-795,0,1765941872,15169.072384399995,95.44726407000417,50689.63192872001 2025-12-17,03:24:34.000,351,11104534,-795,0,1765941873,15169.112802259995,95.3767727700033,50689.65289008 2025-12-17,03:24:35.000,351,11104492,-795,0,1765941874,15169.11953856999,95.3767727700033,50689.70878704001 2025-12-17,03:24:36.000,351,11104405,-795,0,1765941875,15169.12627488,95.36972364000394,50689.701799919996 2025-12-17,03:24:37.000,351,11104549,-795,0,1765941876,15169.16669274,95.39792016000138,50689.638915840005 2025-12-17,03:24:38.000,351,11104461,-795,0,1765941877,15168.883767719999,95.36972364000394,50689.01007504001 2025-12-17,03:24:39.000,351,11104331,-795,0,1765941878,15168.97807605999,95.18644625999877,50689.1707788 2025-12-17,03:24:40.000,351,11104470,-795,0,1765941879,15169.2071106,95.20759365000413,50689.6249416 2025-12-17,03:24:41.000,351,11104469,-795,0,1765941880,15169.16669274,95.17939712999942,50689.5550704 2025-12-17,03:24:42.000,351,11104460,-795,0,1765941881,15169.173429049995,95.20759365000413,50689.54808328 2025-12-17,03:24:43.000,351,11104377,-795,0,1765941882,15169.28794632,95.12300409000454,50689.67385144 2025-12-17,03:24:44.000,351,11104640,-795,0,1765941883,15169.18690167,95.32037973000115,50689.401353760004 2025-12-17,03:24:45.000,351,11104601,-795,0,1765941884,15169.24752846,95.27103581999836,50689.65987720001 2025-12-17,03:24:46.000,351,11104494,-795,0,1765941885,15169.193637979995,95.20759365000413,50689.66686432 2025-12-17,03:24:47.000,351,11104416,-755,0,1765941886,15169.28794632,95.20759365000413,50689.736735520004 2025-12-17,03:24:48.000,351,11104417,-795,0,1765941887,15168.991548679995,95.07366018000175,50689.086933360006 2025-12-17,03:24:49.000,351,11104320,-795,0,1765941888,15169.03870284999,95.14415148000262,50689.10789472001 2025-12-17,03:24:50.000,351,11104567,-795,0,1765941889,15169.388990970001,95.05956192000303,50689.757696880006 2025-12-17,03:24:51.000,351,11104417,-795,0,1765941890,15169.274473699996,95.20054452000477,50689.60398024 2025-12-17,03:24:52.000,351,11104617,-795,0,1765941891,15169.234055839996,94.96792323000409,50689.687825680005 2025-12-17,03:24:53.000,351,11104454,-795,0,1765941892,15169.193637979995,95.1652988700007,50689.757696880006 2025-12-17,03:24:54.000,351,11104484,-795,0,1765941893,15169.18690167,95.15120061000198,50689.60398024 2025-12-17,03:24:55.000,351,11104515,-795,0,1765941894,15169.20037428999,95.11595495999791,50689.66686432 2025-12-17,03:24:56.000,351,11104637,-795,0,1765941895,15169.2071106,95.14415148000262,50689.65987720001 2025-12-17,03:24:57.000,351,11104361,-795,0,1765941896,15169.254264769996,95.10890582999855,50689.86250368 2025-12-17,03:24:58.000,351,11104533,-795,0,1765941897,15168.95786712999,95.14415148000262,50689.14981744 2025-12-17,03:24:59.000,351,11104360,-795,0,1765941898,15168.97807605999,95.13710235000326,50689.10789472001 2025-12-17,03:25:00.000,351,11104667,-795,0,1765941899,15169.213846909995,95.01021801000024,50689.687825680005 2025-12-17,03:25:01.000,351,11104553,-795,0,1765941900,15169.26773739,95.10185669999919,50689.855516560005 2025-12-17,03:25:02.000,351,11104444,-795,0,1765941901,15169.14648381,95.18644625999877,50689.59699312 2025-12-17,03:25:03.000,351,11104287,-795,0,1765941902,15169.24752846,95.04546366000432,50689.84154232 2025-12-17,03:25:04.000,351,11104504,-795,0,1765941903,15169.30815525,94.99611975000153,50689.68083856001 2025-12-17,03:25:05.000,351,11104308,-795,0,1765941904,15169.254264769996,95.1300532200039,50689.79961960001 2025-12-17,03:25:06.000,351,11104463,-795,0,1765941905,15169.321627869991,95.12300409000454,50689.72974840001 2025-12-17,03:25:07.000,351,11104287,-795,0,1765941906,15169.16669274,95.10185669999919,50689.6948128 2025-12-17,03:25:08.000,351,11104338,-795,0,1765941907,15169.02523023,95.02431626999896,50689.14981744 2025-12-17,03:25:09.000,351,11104293,-795,0,1765941908,15168.98481237,94.9538249699981,50689.27558560001 2025-12-17,03:25:10.000,351,11104510,-795,0,1765941909,15169.26773739,95.05956192000303,50689.71577416 2025-12-17,03:25:11.000,351,11104479,-795,0,1765941910,15169.30815525,95.08070931000111,50689.77167112 2025-12-17,03:25:12.000,351,11104353,-795,0,1765941911,15169.321627869991,95.05251279000368,50689.79961960001 2025-12-17,03:25:13.000,351,11104384,-795,0,1765941912,15169.314891559996,95.0172671399996,50689.77865824001 2025-12-17,03:25:14.000,351,11104445,-795,0,1765941913,15169.294682629996,95.08070931000111,50689.82058096 2025-12-17,03:25:15.000,351,11104610,-795,0,1765941914,15169.32836418,94.99611975000153,50689.806606720005 2025-12-17,03:25:16.000,351,11104327,-795,0,1765941915,15169.2071106,95.08775844000047,50689.67385144 2025-12-17,03:25:17.000,351,11104412,-795,0,1765941916,15169.26773739,95.10185669999919,50689.79263248 2025-12-17,03:25:18.000,351,11104475,-795,0,1765941917,15168.951130819994,95.05251279000368,50689.05898488001 2025-12-17,03:25:19.000,351,11104433,-795,0,1765941918,15169.01849391999,95.00316888000089,50689.07994624001 2025-12-17,03:25:20.000,351,11104369,-795,0,1765941919,15169.28794632,94.9538249699981,50689.79961960001 2025-12-17,03:25:21.000,351,11104394,-795,0,1765941920,15169.274473699996,95.04546366000432,50689.75070976001 2025-12-17,03:25:22.000,351,11104563,-795,0,1765941921,15169.24752846,95.05251279000368,50689.66686432 2025-12-17,03:25:23.000,351,11104383,-795,0,1765941922,15169.22731953,94.96792323000409,50689.65289008 2025-12-17,03:25:24.000,351,11104407,-795,0,1765941923,15169.301418939991,94.98907062000217,50689.757696880006 2025-12-17,03:25:25.000,351,11104322,-795,0,1765941924,15169.335100489996,94.99611975000153,50689.757696880006 2025-12-17,03:25:26.000,351,11104474,-795,0,1765941925,15169.341836799991,94.98907062000217,50689.757696880006 2025-12-17,03:25:27.000,351,11104449,-795,0,1765941926,15169.368782040001,94.93972670999938,50689.687825680005 2025-12-17,03:25:28.000,351,11104353,-795,0,1765941927,15169.07912070999,94.91153019000194,50689.29654696001 2025-12-17,03:25:29.000,351,11104541,-795,0,1765941928,15169.11953856999,94.85513714999979,50689.29654696001 2025-12-17,03:25:30.000,351,11104446,-795,0,1765941929,15169.32836418,94.86218627999915,50689.67385144 2025-12-17,03:25:31.000,351,11104468,-795,0,1765941930,15169.362045729991,94.86923540999851,50689.75070976001 2025-12-17,03:25:32.000,351,11104422,-795,0,1765941931,15169.362045729991,94.85513714999979,50689.757696880006 2025-12-17,03:25:33.000,351,11104591,-795,0,1765941932,15169.34857311,94.97497236000345,50689.79263248 2025-12-17,03:25:34.000,351,11104533,-795,0,1765941933,15169.314891559996,94.8833336700045,50689.77865824001 2025-12-17,03:25:35.000,351,11104492,-715,0,1765941934,15169.375518349996,94.83398976000171,50689.74372264 2025-12-17,03:25:36.000,351,11104581,-795,0,1765941935,15169.341836799991,94.7705475900002,50689.67385144 2025-12-17,03:25:37.000,351,11104356,-795,0,1765941936,15169.26773739,94.85513714999979,50689.71577416 2025-12-17,03:25:38.000,351,11104481,-795,0,1765941937,15169.153220119995,94.84103889000107,50689.1707788 2025-12-17,03:25:39.000,351,11104354,-795,0,1765941938,15169.153220119995,94.86218627999915,50689.233662880004 2025-12-17,03:25:40.000,351,11104515,-795,0,1765941939,15169.335100489996,94.83398976000171,50689.757696880006 2025-12-17,03:25:41.000,351,11104362,-795,0,1765941940,15169.402463589991,94.74235107000277,50689.84852944001 2025-12-17,03:25:42.000,351,11104545,-795,0,1765941941,15169.301418939991,94.78464584999892,50689.764684 2025-12-17,03:25:43.000,351,11104417,-795,0,1765941942,15169.314891559996,94.73530194000341,50689.72974840001 2025-12-17,03:25:44.000,351,11104252,-795,0,1765941943,15169.301418939991,94.77759671999956,50689.88346504 2025-12-17,03:25:45.000,351,11104504,-795,0,1765941944,15169.30815525,94.75644933000149,50689.88346504 2025-12-17,03:25:46.000,351,11104333,-795,0,1765941945,15169.34857311,94.79169497999828,50689.77167112 2025-12-17,03:25:47.000,351,11104402,-795,0,1765941946,15169.294682629996,94.86218627999915,50689.65289008 2025-12-17,03:25:48.000,351,11104531,-795,0,1765941947,15169.01849391999,94.76349846000085,50689.26161136 2025-12-17,03:25:49.000,351,11104399,-795,0,1765941948,15169.15995642999,94.72120368000469,50689.26859848 2025-12-17,03:25:50.000,351,11104412,-795,0,1765941949,15169.16669274,94.72825281000405,50689.36641816001 2025-12-17,03:25:51.000,351,11104413,-795,0,1765941950,15169.274473699996,94.79169497999828,50689.82756808001 2025-12-17,03:25:52.000,351,11104401,-795,0,1765941951,15169.26100107999,94.819891500003,50689.78564536 2025-12-17,03:25:53.000,351,11104404,-795,0,1765941952,15169.16669274,94.84103889000107,50689.77865824001 2025-12-17,03:25:54.000,351,11104482,-795,0,1765941953,15169.30815525,94.76349846000085,50689.82058096 2025-12-17,03:25:55.000,351,11104538,-795,0,1765941954,15169.335100489996,94.74235107000277,50689.82058096 2025-12-17,03:25:56.000,351,11104464,-795,0,1765941955,15169.321627869991,94.76349846000085,50689.75070976001 2025-12-17,03:25:57.000,351,11104283,-795,0,1765941956,15169.321627869991,94.84103889000107,50689.75070976001 2025-12-17,03:25:58.000,351,11104338,-795,0,1765941957,15169.05891177999,94.78464584999892,50689.01007504001 2025-12-17,03:25:59.000,351,11104400,-795,0,1765941958,15169.092593329995,94.73530194000341,50689.12186896 2025-12-17,03:26:00.000,351,11104510,-795,0,1765941959,15169.28794632,94.83398976000171,50689.82756808001 2025-12-17,03:26:01.000,351,11104489,-795,0,1765941960,15169.30815525,94.76349846000085,50689.5550704 2025-12-17,03:26:02.000,351,11104407,-795,0,1765941961,15169.375518349996,94.70005628999934,50689.534109039996 2025-12-17,03:26:03.000,351,11104577,-795,0,1765941962,15169.388990970001,94.69300715999998,50689.57603176 2025-12-17,03:26:04.000,351,11104392,-795,0,1765941963,15169.382254659991,94.74940020000213,50689.67385144 2025-12-17,03:26:05.000,351,11104508,-715,0,1765941964,15169.34857311,94.75644933000149,50689.70878704001 2025-12-17,03:26:06.000,351,11104380,-795,0,1765941965,15169.395727279996,94.7705475900002,50689.82058096 2025-12-17,03:26:07.000,351,11104489,-795,0,1765941966,15169.456354069996,94.70005628999934,50689.5550704 2025-12-17,03:26:08.000,351,11104189,-795,0,1765941967,15169.274473699996,94.62251585999911,50689.46423784001 2025-12-17,03:26:09.000,351,11104447,-795,0,1765941968,15169.28121000999,94.7071054199987,50689.401353760004 2025-12-17,03:26:10.000,351,11104320,-795,0,1765941969,15169.092593329995,94.48858239000401,50689.16379168 2025-12-17,03:26:11.000,351,11104421,-795,0,1765941970,15169.301418939991,94.56612282000424,50689.66686432 2025-12-17,03:26:12.000,351,11104371,-795,0,1765941971,15169.368782040001,94.52382804000081,50689.75070976001 2025-12-17,03:26:13.000,351,11104577,-795,0,1765941972,15169.362045729991,94.65776151000318,50689.764684 2025-12-17,03:26:14.000,351,11104419,-795,0,1765941973,15169.294682629996,94.63661411999783,50689.59699312 2025-12-17,03:26:15.000,351,11104433,-795,0,1765941974,15169.254264769996,94.66481064000254,50689.6948128 2025-12-17,03:26:16.000,351,11104344,-795,0,1765941975,15169.254264769996,94.63661411999783,50689.72974840001 2025-12-17,03:26:17.000,351,11104339,-795,0,1765941976,15169.24752846,94.61546672999975,50689.70878704001 2025-12-17,03:26:18.000,351,11104549,-795,0,1765941977,15169.16669274,94.54497542999889,50689.638915840005 2025-12-17,03:26:19.000,351,11104489,-795,0,1765941978,15169.193637979995,94.53087717000017,50689.49218632001 2025-12-17,03:26:20.000,351,11104309,-795,0,1765941979,15169.12627488,94.46743499999866,50689.58301888001 2025-12-17,03:26:21.000,351,11104359,-795,0,1765941980,15169.052175469995,94.58727021000232,50689.51314768001 2025-12-17,03:26:22.000,351,11104660,-795,0,1765941981,15169.301418939991,94.56612282000424,50689.65987720001 2025-12-17,03:26:23.000,351,11104528,-795,0,1765941982,15169.24752846,94.67890890000126,50689.77167112 2025-12-17,03:26:24.000,351,11104375,-795,0,1765941983,15169.26773739,94.55202455999824,50689.78564536 2025-12-17,03:26:25.000,351,11104445,-795,0,1765941984,15169.30815525,94.61546672999975,50689.77167112 2025-12-17,03:26:26.000,351,11104604,-795,0,1765941985,15169.274473699996,94.53087717000017,50689.68083856001 2025-12-17,03:26:27.000,351,11104468,-795,0,1765941986,15169.314891559996,94.5731719500036,50689.70878704001 2025-12-17,03:26:28.000,351,11104478,-795,0,1765941987,15169.16669274,94.53087717000017,50689.39436664001 2025-12-17,03:26:29.000,351,11104342,-795,0,1765941988,15169.092593329995,94.51677891000145,50689.24763712001 2025-12-17,03:26:30.000,351,11104524,-795,0,1765941989,15169.22058321999,94.54497542999889,50689.29654696001 2025-12-17,03:26:31.000,351,11104499,-795,0,1765941990,15169.335100489996,94.56612282000424,50689.74372264 2025-12-17,03:26:32.000,351,11104690,-795,0,1765941991,15169.34857311,94.51677891000145,50689.65987720001 2025-12-17,03:26:33.000,351,11104608,-795,0,1765941992,15169.301418939991,94.56612282000424,50689.6249416 2025-12-17,03:26:34.000,351,11104540,-795,0,1765941993,15169.422672519991,94.53087717000017,50689.78564536 2025-12-17,03:26:35.000,351,11104455,-795,0,1765941994,15169.557398719997,94.56612282000424,50689.77865824001 2025-12-17,03:26:36.000,351,11104531,-795,0,1765941995,15169.469826690001,94.53087717000017,50689.71577416 2025-12-17,03:26:37.000,351,11104466,-795,0,1765941996,15169.496771929997,94.54497542999889,50689.72276128 2025-12-17,03:26:38.000,351,11104497,-795,0,1765941997,15169.2071106,94.48858239000401,50689.20571440001 2025-12-17,03:26:39.000,351,11104495,-795,0,1765941998,15169.274473699996,94.48153326000465,50689.09392048 2025-12-17,03:26:40.000,351,11104548,-795,0,1765941999,15169.604552889992,94.55202455999824,50689.78564536 2025-12-17,03:26:41.000,351,11104425,-795,0,1765942000,15169.631498130002,94.55202455999824,50689.72276128 2025-12-17,03:26:42.000,351,11104499,-795,0,1765942001,15169.564135029992,94.48153326000465,50689.72276128 2025-12-17,03:26:43.000,351,11104442,-795,0,1765942002,15169.624761819992,94.48858239000401,50689.61795448 2025-12-17,03:26:44.000,351,11104455,-795,0,1765942003,15169.611289200002,94.40399283000443,50689.757696880006 2025-12-17,03:26:45.000,351,11104445,-795,0,1765942004,15169.604552889992,94.55202455999824,50689.78564536 2025-12-17,03:26:46.000,351,11104476,-795,0,1765942005,15169.604552889992,94.4603858699993,50689.71577416 2025-12-17,03:26:47.000,351,11104481,-795,0,1765942006,15169.644970749992,94.45333673999994,50689.84852944001 2025-12-17,03:26:48.000,351,11104242,-795,0,1765942007,15169.375518349996,94.45333673999994,50689.05898488001 2025-12-17,03:26:49.000,351,11104594,-795,0,1765942008,15169.362045729991,94.36874718000036,50689.31750832 2025-12-17,03:26:50.000,351,11104551,-795,0,1765942009,15169.624761819992,94.43923848000122,50689.84154232 2025-12-17,03:26:51.000,351,11104499,-795,0,1765942010,15169.746015399993,94.50268065000273,50689.77167112 2025-12-17,03:26:52.000,351,11104537,-795,0,1765942011,15169.685388609993,94.50972978000209,50689.89743928001 2025-12-17,03:26:53.000,351,11104517,-795,0,1765942012,15169.725806469993,94.51677891000145,50689.77865824001 2025-12-17,03:26:54.000,351,11104490,-795,0,1765942013,15169.712333850002,94.48153326000465,50689.64590296 2025-12-17,03:26:55.000,351,11104431,-795,0,1765942014,15169.638234439997,94.46743499999866,50689.56205752001 2025-12-17,03:26:56.000,351,11104628,-795,0,1765942015,15169.732542780002,94.38989456999843,50689.68083856001 2025-12-17,03:26:57.000,351,11104530,-795,0,1765942016,15169.692124920002,94.48153326000465,50689.61096736001 2025-12-17,03:26:58.000,351,11104427,-795,0,1765942017,15169.530453480002,94.4603858699993,50689.02404928 2025-12-17,03:26:59.000,351,11104345,-795,0,1765942018,15169.557398719997,94.45333673999994,50689.24763712001 2025-12-17,03:27:00.000,351,11104343,-795,0,1765942019,15169.799905879998,94.56612282000424,50689.5550704 2025-12-17,03:27:01.000,351,11104440,-795,0,1765942020,15169.860532669998,94.35464892000164,50689.64590296 2025-12-17,03:27:02.000,351,11104341,-795,0,1765942021,15169.793169569988,94.41104196000379,50689.6948128 2025-12-17,03:27:03.000,351,11104474,-795,0,1765942022,15169.847060049993,94.47448412999802,50689.67385144 2025-12-17,03:27:04.000,351,11104450,-795,0,1765942023,15169.793169569988,94.4251402200025,50689.77865824001 2025-12-17,03:27:05.000,351,11104569,-795,0,1765942024,15169.806642189993,94.41104196000379,50689.82756808001 2025-12-17,03:27:06.000,351,11104462,-795,0,1765942025,15169.914423149989,94.43218935000186,50689.75070976001 2025-12-17,03:27:07.000,351,11104429,-795,0,1765942026,15169.806642189993,94.47448412999802,50689.63192872001 2025-12-17,03:27:08.000,351,11104281,-795,0,1765942027,15169.638234439997,94.37579630999971,50688.94020384001 2025-12-17,03:27:09.000,351,11104432,-795,0,1765942028,15169.597816579997,94.3123541399982,50689.24065 2025-12-17,03:27:10.000,351,11104355,-795,0,1765942029,15169.867268979993,94.43218935000186,50689.5550704 2025-12-17,03:27:11.000,351,11104344,-795,0,1765942030,15169.847060049993,94.43218935000186,50689.60398024 2025-12-17,03:27:12.000,351,11104362,-795,0,1765942031,15169.799905879998,94.49563152000337,50689.54808328 2025-12-17,03:27:13.000,351,11104430,-795,0,1765942032,15169.752751710002,94.38284543999907,50689.52712192 2025-12-17,03:27:14.000,351,11104638,-795,0,1765942033,15169.887477909993,94.40399283000443,50689.63192872001 2025-12-17,03:27:15.000,351,11104445,-795,0,1765942034,15169.921159459998,94.48858239000401,50689.65289008 2025-12-17,03:27:16.000,351,11104494,-795,0,1765942035,15169.914423149989,94.34055066000292,50689.57603176 2025-12-17,03:27:17.000,351,11104362,-795,0,1765942036,15169.988522559994,94.34055066000292,50689.77865824001 2025-12-17,03:27:18.000,351,11104544,-795,0,1765942037,15169.644970749992,94.34759979000228,50689.086933360006 2025-12-17,03:27:19.000,351,11104475,-795,0,1765942038,15169.638234439997,94.29120675000013,50688.968152320005 2025-12-17,03:27:20.000,351,11104542,-795,0,1765942039,15170.022204109999,94.41104196000379,50689.72276128 2025-12-17,03:27:21.000,351,11104425,-795,0,1765942040,15169.927895769993,94.361698050001,50689.54808328 2025-12-17,03:27:22.000,351,11104479,-795,0,1765942041,15169.954841009989,94.28415762000077,50689.534109039996 2025-12-17,03:27:23.000,351,11104412,-795,0,1765942042,15169.927895769993,94.27710849000141,50689.4851992 2025-12-17,03:27:24.000,351,11104480,-795,0,1765942043,15169.988522559994,94.33350153000356,50689.67385144 2025-12-17,03:27:25.000,351,11104639,-795,0,1765942044,15169.927895769993,94.33350153000356,50689.638915840005 2025-12-17,03:27:26.000,351,11104426,-795,0,1765942045,15169.988522559994,94.40399283000443,50689.52712192 2025-12-17,03:27:27.000,351,11104323,-795,0,1765942046,15170.049149349994,94.33350153000356,50689.82756808001 2025-12-17,03:27:28.000,351,11104353,-795,0,1765942047,15169.712333850002,94.20661719000054,50688.96116520001 2025-12-17,03:27:29.000,351,11104664,-795,0,1765942048,15169.921159459998,94.27710849000141,50689.10789472001 2025-12-17,03:27:30.000,351,11104563,-795,0,1765942049,15170.07609458999,94.30530500999885,50689.67385144 2025-12-17,03:27:31.000,351,11104400,-795,0,1765942050,15170.18387555,94.24186284000461,50689.64590296 2025-12-17,03:27:32.000,351,11104458,-795,0,1765942051,15170.17713923999,94.24891197000397,50689.72276128 2025-12-17,03:27:33.000,351,11104548,-795,0,1765942052,15170.16366662,94.26301023000269,50689.70878704001 2025-12-17,03:27:34.000,351,11104398,-795,0,1765942053,15170.15693030999,94.27710849000141,50689.66686432 2025-12-17,03:27:35.000,351,11104391,-795,0,1765942054,15170.22429341,94.19956806000118,50689.57603176 2025-12-17,03:27:36.000,351,11104471,-795,0,1765942055,15170.15693030999,94.20661719000054,50689.64590296 2025-12-17,03:27:37.000,351,11104406,-795,0,1765942056,15170.210820789995,94.24186284000461,50689.638915840005 2025-12-17,03:27:38.000,351,11104468,-795,0,1765942057,15169.988522559994,94.10088024000288,50689.00308792 2025-12-17,03:27:39.000,351,11104512,-795,0,1765942058,15170.07609458999,94.12907676000032,50689.184753040005 2025-12-17,03:27:40.000,351,11104585,-795,0,1765942059,15170.27818388999,94.15727327999775,50689.534109039996 2025-12-17,03:27:41.000,351,11104594,-795,0,1765942060,15170.332074369995,94.1502241499984,50689.68083856001 2025-12-17,03:27:42.000,351,11104500,-795,0,1765942061,15170.32533806,94.22071544999926,50689.701799919996 2025-12-17,03:27:43.000,351,11104351,-795,0,1765942062,15170.352283299995,94.10088024000288,50689.764684 2025-12-17,03:27:44.000,351,11104442,-795,0,1765942063,15170.372492229995,94.17137154000375,50689.65987720001 2025-12-17,03:27:45.000,351,11104468,-795,0,1765942064,15170.32533806,94.06563458999881,50689.764684 2025-12-17,03:27:46.000,351,11104370,-795,0,1765942065,15170.32533806,94.10792937000224,50689.638915840005 2025-12-17,03:27:47.000,351,11104368,-795,0,1765942066,15170.39943746999,94.04448720000073,50689.71577416 2025-12-17,03:27:48.000,351,11104453,-795,0,1765942067,15170.089567209994,94.00219242000458,50688.94719096 2025-12-17,03:27:49.000,351,11104381,-795,0,1765942068,15170.15693030999,94.03743807000137,50689.135843200005 2025-12-17,03:27:50.000,351,11104671,-795,0,1765942069,15170.271447579995,93.98809415999858,50689.68083856001 2025-12-17,03:27:51.000,351,11104577,-795,0,1765942070,15170.32533806,94.02333981000265,50689.638915840005 2025-12-17,03:27:52.000,351,11104361,-795,0,1765942071,15170.29839281999,93.98809415999858,50689.64590296 2025-12-17,03:27:53.000,351,11104335,-795,0,1765942072,15170.352283299995,94.07268371999817,50689.74372264 2025-12-17,03:27:54.000,351,11104680,-795,0,1765942073,15170.33881067999,94.10088024000288,50689.78564536 2025-12-17,03:27:55.000,351,11104350,-795,0,1765942074,15170.37922853999,93.94579938000243,50689.82756808001 2025-12-17,03:27:56.000,351,11104454,-795,0,1765942075,15170.43985532999,93.98104502999922,50689.74372264 2025-12-17,03:27:57.000,351,11104495,-795,0,1765942076,15170.30512913,93.95284851000179,50689.701799919996 2025-12-17,03:27:58.000,351,11104554,-795,0,1765942077,15170.103039829999,93.8682589500022,50689.21968864 2025-12-17,03:27:59.000,351,11104403,-795,0,1765942078,15170.05588565999,94.00924155000394,50689.19174016 2025-12-17,03:28:00.000,351,11104395,-795,0,1765942079,15170.33881067999,94.08678198000416,50689.77167112 2025-12-17,03:28:01.000,351,11104511,-795,0,1765942080,15170.352283299995,94.00219242000458,50689.687825680005 2025-12-17,03:28:02.000,351,11104439,-795,0,1765942081,15170.372492229995,94.13612588999968,50689.82756808001 2025-12-17,03:28:03.000,351,11104435,-795,0,1765942082,15170.311865439995,94.07268371999817,50689.569044640004 2025-12-17,03:28:04.000,351,11104441,-795,0,1765942083,15170.392701159995,94.03743807000137,50689.84154232 2025-12-17,03:28:05.000,351,11104355,-795,0,1765942084,15170.33881067999,93.98809415999858,50689.64590296 2025-12-17,03:28:06.000,351,11104319,-795,0,1765942085,15170.392701159995,94.0162906800033,50689.701799919996 2025-12-17,03:28:07.000,351,11104239,-795,0,1765942086,15170.54763629,94.08678198000416,50689.701799919996 2025-12-17,03:28:08.000,351,11104414,-795,0,1765942087,15170.170402929994,94.08678198000416,50689.19872728001 2025-12-17,03:28:09.000,351,11104606,-795,0,1765942088,15170.291656509995,94.04448720000073,50689.135843200005 2025-12-17,03:28:10.000,351,11104335,-795,0,1765942089,15170.38596485,94.10792937000224,50689.77865824001 2025-12-17,03:28:11.000,351,11104389,-795,0,1765942090,15170.513954739996,94.09383111000352,50689.84852944001 2025-12-17,03:28:12.000,351,11104454,-795,0,1765942091,15170.621735699991,94.14317501999903,50689.84154232 2025-12-17,03:28:13.000,351,11104582,-795,0,1765942092,15170.614999389996,94.1784206700031,50689.88346504 2025-12-17,03:28:14.000,351,11104354,-795,0,1765942093,15170.513954739996,94.10792937000224,50689.638915840005 2025-12-17,03:28:15.000,351,11104586,-795,0,1765942094,15170.574581529996,94.09383111000352,50689.590006000006 2025-12-17,03:28:16.000,351,11104363,-795,0,1765942095,15170.621735699991,93.98809415999858,50689.70878704001 2025-12-17,03:28:17.000,351,11104505,-795,0,1765942096,15170.635208319996,94.1502241499984,50689.63192872001 2025-12-17,03:28:18.000,351,11104420,-795,0,1765942097,15170.44659164,94.10088024000288,50689.1707788 2025-12-17,03:28:19.000,351,11104352,-795,0,1765942098,15170.43985532999,94.09383111000352,50689.086933360006 2025-12-17,03:28:20.000,351,11104501,-795,0,1765942099,15170.769934520002,94.12907676000032,50689.60398024 2025-12-17,03:28:21.000,351,11104438,-795,0,1765942100,15170.749725590002,94.19956806000118,50689.72974840001 2025-12-17,03:28:22.000,351,11104506,-795,0,1765942101,15170.749725590002,94.08678198000416,50689.806606720005 2025-12-17,03:28:23.000,351,11104529,-795,0,1765942102,15170.817088689997,94.14317501999903,50689.736735520004 2025-12-17,03:28:24.000,351,11104486,-795,0,1765942103,15170.763198209992,94.1149785000016,50689.77865824001 2025-12-17,03:28:25.000,351,11104356,-795,0,1765942104,15170.722780349992,94.04448720000073,50689.701799919996 2025-12-17,03:28:26.000,351,11104293,-795,0,1765942105,15170.837297619997,94.03743807000137,50689.638915840005 2025-12-17,03:28:27.000,351,11104423,-795,0,1765942106,15170.776670829997,94.1784206700031,50689.72974840001 2025-12-17,03:28:28.000,351,11104330,-795,0,1765942107,15170.641944629991,94.0797328500048,50689.15680456001 2025-12-17,03:28:29.000,351,11104396,-795,0,1765942108,15170.702571419992,94.04448720000073,50689.12885608001 2025-12-17,03:28:30.000,351,11104641,-795,0,1765942109,15170.918133339997,94.0797328500048,50689.66686432 2025-12-17,03:28:31.000,351,11104521,-795,0,1765942110,15170.864242859992,94.03038894000201,50689.534109039996 2025-12-17,03:28:32.000,351,11104343,-795,0,1765942111,15170.803616069992,94.0162906800033,50689.58301888001 2025-12-17,03:28:33.000,351,11104469,-795,0,1765942112,15170.877715479997,93.98809415999858,50689.71577416 2025-12-17,03:28:34.000,351,11104375,-795,0,1765942113,15170.992232749988,94.09383111000352,50689.638915840005 2025-12-17,03:28:35.000,351,11104489,-795,0,1765942114,15170.945078579993,93.94579938000243,50689.66686432 2025-12-17,03:28:36.000,351,11104572,-795,0,1765942115,15171.039386919998,94.07268371999817,50689.764684 2025-12-17,03:28:37.000,351,11104495,-795,0,1765942116,15170.998969059998,93.93875025000307,50689.67385144 2025-12-17,03:28:38.000,351,11104514,-795,0,1765942117,15170.796879759997,93.99514328999794,50689.38737952 2025-12-17,03:28:39.000,351,11104440,-795,0,1765942118,15170.891188100002,93.89645546999964,50689.29654696001 2025-12-17,03:28:40.000,351,11104554,-715,0,1765942119,15170.844033929992,94.00924155000394,50689.233662880004 2025-12-17,03:28:41.000,351,11104357,-795,0,1765942120,15170.985496439993,94.03038894000201,50689.54109616001 2025-12-17,03:28:42.000,351,11104433,-795,0,1765942121,15171.025914299993,93.89645546999964,50689.590006000006 2025-12-17,03:28:43.000,351,11104425,-795,0,1765942122,15170.978760129998,93.9669467700005,50689.5550704 2025-12-17,03:28:44.000,351,11104496,-795,0,1765942123,15171.100013709998,93.98809415999858,50689.6249416 2025-12-17,03:28:45.000,351,11104268,-795,0,1765942124,15171.073068469988,93.95284851000179,50689.54808328 2025-12-17,03:28:46.000,351,11104472,-795,0,1765942125,15171.073068469988,94.03743807000137,50689.65289008 2025-12-17,03:28:47.000,351,11104395,-795,0,1765942126,15171.120222639998,93.91760285999771,50689.66686432 2025-12-17,03:28:48.000,351,11104436,-795,0,1765942127,15170.998969059998,93.89645546999964,50689.14283032 2025-12-17,03:28:49.000,351,11104395,-795,0,1765942128,15170.918133339997,93.82596416999877,50689.14283032 2025-12-17,03:28:50.000,351,11104460,-795,0,1765942129,15170.978760129998,93.81891503999941,50689.401353760004 2025-12-17,03:28:51.000,351,11104546,-795,0,1765942130,15171.147167879994,93.81891503999941,50689.77167112 2025-12-17,03:28:52.000,351,11104421,-795,0,1765942131,15171.167376809994,93.78366939000261,50689.70878704001 2025-12-17,03:28:53.000,351,11104505,-795,0,1765942132,15171.207794669994,93.903504599999,50689.67385144 2025-12-17,03:28:54.000,351,11104481,-795,0,1765942133,15171.106750019993,93.89645546999964,50689.72276128 2025-12-17,03:28:55.000,351,11104488,-795,0,1765942134,15171.126958949993,93.85416069000348,50689.56205752001 2025-12-17,03:28:56.000,351,11104469,-795,0,1765942135,15171.187585739994,93.81891503999941,50689.520134800005 2025-12-17,03:28:57.000,351,11104569,-795,0,1765942136,15171.153904189989,93.903504599999,50689.67385144 2025-12-17,03:28:58.000,351,11104434,-795,0,1765942137,15171.160640499998,93.74137460999918,50689.590006000006 2025-12-17,03:28:59.000,351,11104557,-795,0,1765942138,15171.254948839989,93.77662026000326,50689.38737952 2025-12-17,03:29:00.000,351,11104469,-795,0,1765942139,15171.066332159993,93.69203070000367,50689.24065 2025-12-17,03:29:01.000,351,11104434,-795,0,1765942140,15171.37620241999,93.7554728699979,50689.736735520004 2025-12-17,03:29:02.000,351,11104409,-795,0,1765942141,15171.281894079999,93.70612896000239,50689.806606720005 2025-12-17,03:29:03.000,351,11104356,-795,0,1765942142,15171.41662027999,93.81186591000005,50689.72276128 2025-12-17,03:29:04.000,351,11104626,-795,0,1765942143,15171.37620241999,93.71317809000175,50689.736735520004 2025-12-17,03:29:05.000,351,11104340,-795,0,1765942144,15171.3627298,93.74137460999918,50689.77167112 2025-12-17,03:29:06.000,351,11104454,-795,0,1765942145,15171.43682920999,93.79071852000197,50689.736735520004 2025-12-17,03:29:07.000,351,11104426,-795,0,1765942146,15171.450301829995,93.81891503999941,50689.6249416 2025-12-17,03:29:08.000,351,11104328,-795,0,1765942147,15171.41662027999,93.81891503999941,50689.4502636 2025-12-17,03:29:09.000,351,11104418,-795,0,1765942148,15171.38293873,93.80481678000069,50689.471224960005 2025-12-17,03:29:10.000,351,11104459,-755,0,1765942149,15171.261685149999,93.84006243000476,50689.065972000004 2025-12-17,03:29:11.000,351,11104353,-795,0,1765942150,15171.46377445,93.83301329999813,50689.33148256 2025-12-17,03:29:12.000,351,11104676,-795,0,1765942151,15171.450301829995,93.7202272200011,50689.6249416 2025-12-17,03:29:13.000,351,11104367,-795,0,1765942152,15171.48398338,93.84711156000412,50689.49917344 2025-12-17,03:29:14.000,351,11104457,-795,0,1765942153,15171.591764339995,93.76252200000454,50689.63192872001 2025-12-17,03:29:15.000,351,11104423,-795,0,1765942154,15171.57829171999,93.70612896000239,50689.66686432 2025-12-17,03:29:16.000,351,11104469,-795,0,1765942155,15171.62544589,93.85416069000348,50689.806606720005 2025-12-17,03:29:17.000,351,11104478,-795,0,1765942156,15171.58502803,93.94579938000243,50689.66686432 2025-12-17,03:29:18.000,351,11104477,-795,0,1765942157,15171.329048249994,93.79776765000133,50689.10789472001 2025-12-17,03:29:19.000,351,11104465,-795,0,1765942158,15171.409883969995,93.80481678000069,50689.11488184 2025-12-17,03:29:20.000,351,11104588,-795,0,1765942159,15171.60523696,93.8682589500022,50689.74372264 2025-12-17,03:29:21.000,351,11104461,-795,0,1765942160,15171.632182199995,93.84006243000476,50689.77865824001 2025-12-17,03:29:22.000,351,11104565,-795,0,1765942161,15171.591764339995,93.7554728699979,50689.70878704001 2025-12-17,03:29:23.000,351,11104608,-795,0,1765942162,15171.611973269995,93.86120982000284,50689.64590296 2025-12-17,03:29:24.000,351,11104497,-795,0,1765942163,15171.70628161,93.91760285999771,50689.70878704001 2025-12-17,03:29:25.000,351,11104441,-795,0,1765942164,15171.611973269995,93.88940634000028,50689.6249416 2025-12-17,03:29:26.000,351,11104463,-795,0,1765942165,15171.672600059996,93.8682589500022,50689.6249416 2025-12-17,03:29:27.000,351,11104443,-795,0,1765942166,15171.753435779996,93.8682589500022,50689.78564536 2025-12-17,03:29:28.000,351,11104383,-795,0,1765942167,15171.42335659,93.81891503999941,50689.09392048 2025-12-17,03:29:29.000,351,11104301,-795,0,1765942168,15171.33578455999,93.79776765000133,50689.00308792 2025-12-17,03:29:30.000,351,11104443,-795,0,1765942169,15171.632182199995,93.79776765000133,50689.757696880006 2025-12-17,03:29:31.000,351,11104619,-795,0,1765942170,15171.64565482,93.86120982000284,50689.806606720005 2025-12-17,03:29:32.000,351,11104462,-795,0,1765942171,15171.74669947,93.81186591000005,50689.79263248 2025-12-17,03:29:33.000,351,11104247,-795,0,1765942172,15171.65912743999,93.8682589500022,50689.64590296 2025-12-17,03:29:34.000,351,11104293,-795,0,1765942173,15171.68607268,93.69907983000303,50689.806606720005 2025-12-17,03:29:35.000,351,11104516,-795,0,1765942174,15171.52440124,93.76252200000454,50689.701799919996 2025-12-17,03:29:36.000,351,11104380,-795,0,1765942175,15171.60523696,93.73432547999982,50689.687825680005 2025-12-17,03:29:37.000,351,11104399,-795,0,1765942176,15171.672600059996,93.76252200000454,50689.82756808001 2025-12-17,03:29:38.000,351,11104408,-795,0,1765942177,15171.40314766,93.73432547999982,50689.14283032 2025-12-17,03:29:39.000,351,11104294,-795,0,1765942178,15171.40314766,93.87530808000156,50689.10789472001 2025-12-17,03:29:40.000,351,11104366,-795,0,1765942179,15171.591764339995,93.80481678000069,50689.72974840001 2025-12-17,03:29:41.000,351,11104288,-795,0,1765942180,15171.69954529999,93.73432547999982,50689.687825680005 2025-12-17,03:29:42.000,351,11104558,-795,0,1765942181,15171.68607268,93.74842373999854,50689.72974840001 2025-12-17,03:29:43.000,351,11104495,-795,0,1765942182,15171.7669084,93.71317809000175,50689.78564536 2025-12-17,03:29:44.000,351,11104540,-795,0,1765942183,15171.739963159991,93.68498157000431,50689.764684 2025-12-17,03:29:45.000,351,11104488,-795,0,1765942184,15171.69954529999,93.6567850499996,50689.99525896001 2025-12-17,03:29:46.000,351,11104515,-795,0,1765942185,15171.67933636999,93.7202272200011,50689.88346504 2025-12-17,03:29:47.000,351,11104517,-795,0,1765942186,15171.692808989996,93.6567850499996,50689.71577416 2025-12-17,03:29:48.000,351,11104425,-795,0,1765942187,15171.62544589,93.6567850499996,50689.60398024 2025-12-17,03:29:49.000,351,11104464,-795,0,1765942188,15171.60523696,93.68498157000431,50689.569044640004 2025-12-17,03:29:50.000,351,11104478,-795,0,1765942189,15171.672600059996,93.67088330999832,50689.57603176 2025-12-17,03:29:51.000,351,11104457,-795,0,1765942190,15171.53787385999,93.68498157000431,50689.44327648001 2025-12-17,03:29:52.000,351,11104288,-795,0,1765942191,15171.692808989996,93.55104810000194,50689.82058096 2025-12-17,03:29:53.000,351,11104379,-795,0,1765942192,15171.787117330001,93.61449027000344,50689.89743928001 2025-12-17,03:29:54.000,351,11104263,-795,0,1765942193,15171.793853639996,93.51580244999786,50689.77865824001 2025-12-17,03:29:55.000,351,11104467,-795,0,1765942194,15171.713017919996,93.59334287999809,50689.757696880006 2025-12-17,03:29:56.000,351,11104497,-795,0,1765942195,15171.7669084,93.43121288999828,50689.91840064001 2025-12-17,03:29:57.000,351,11104419,-795,0,1765942196,15171.74669947,93.58629374999873,50689.8345552 2025-12-17,03:29:58.000,351,11104596,-795,0,1765942197,15171.64565482,93.49465505999979,50689.54109616001 2025-12-17,03:29:59.000,351,11104377,-795,0,1765942198,15171.65912743999,93.47350767000171,50689.57603176 2025-12-17,03:30:00.000,351,11104303,-795,0,1765942199,15171.652391129996,93.41711462999956,50689.50616056 2025-12-17,03:30:01.000,351,11104537,-795,0,1765942200,15171.713017919996,93.5228515800045,50689.67385144 2025-12-17,03:30:02.000,351,11104303,-795,0,1765942201,15171.780381019991,93.51580244999786,50689.70878704001 2025-12-17,03:30:03.000,351,11104453,-795,0,1765942202,15171.827535190001,93.41711462999956,50689.77865824001 2025-12-17,03:30:04.000,351,11104449,-795,0,1765942203,15171.7669084,93.42416375999892,50689.84852944001 2025-12-17,03:30:05.000,351,11104326,-795,0,1765942204,15171.733226849996,93.40301637000084,50689.89045216 2025-12-17,03:30:06.000,351,11104464,-795,0,1765942205,15171.733226849996,93.31842681000126,50689.95333624 2025-12-17,03:30:07.000,351,11104410,-795,0,1765942206,15171.901634599992,93.33957419999933,50689.82756808001 2025-12-17,03:30:08.000,351,11104309,-795,0,1765942207,15171.551346479995,93.34662332999869,50689.21270152 2025-12-17,03:30:09.000,351,11104379,-795,0,1765942208,15171.490719689995,93.3113776800019,50689.26161136 2025-12-17,03:30:10.000,351,11104551,-795,0,1765942209,15171.874689359996,93.41711462999956,50689.925387760006 2025-12-17,03:30:11.000,351,11104320,-795,0,1765942210,15171.834271499996,93.32547594000062,50689.925387760006 2025-12-17,03:30:12.000,351,11104421,-795,0,1765942211,15171.793853639996,93.35367245999805,50689.79961960001 2025-12-17,03:30:13.000,351,11104429,-795,0,1765942212,15171.74669947,93.43121288999828,50689.89743928001 2025-12-17,03:30:14.000,351,11104504,-795,0,1765942213,15171.692808989996,93.3113776800019,50689.855516560005 2025-12-17,03:30:15.000,351,11104395,-795,0,1765942214,15171.63891850999,93.29023029000382,50689.75070976001 2025-12-17,03:30:16.000,351,11104480,-795,0,1765942215,15171.739963159991,93.45236028000363,50689.86250368 2025-12-17,03:30:17.000,351,11104234,-795,0,1765942216,15171.739963159991,93.3748198500034,50689.89045216 2025-12-17,03:30:18.000,351,11104275,-635,0,1765942217,15171.54461017,93.28318116000446,50689.20571440001 2025-12-17,03:30:19.000,351,11104335,-795,0,1765942218,15171.47724706999,93.33252506999997,50689.22667576001 2025-12-17,03:30:20.000,351,11104400,-795,0,1765942219,15171.787117330001,93.38186898000276,50689.82756808001 2025-12-17,03:30:21.000,351,11104421,-795,0,1765942220,15171.834271499996,93.29023029000382,50689.904426400004 2025-12-17,03:30:22.000,351,11104530,-795,0,1765942221,15171.854480429996,93.25498463999975,50689.82058096 2025-12-17,03:30:23.000,351,11104470,-795,0,1765942222,15171.7669084,93.36777072000405,50689.8345552 2025-12-17,03:30:24.000,351,11104581,-795,0,1765942223,15171.800589949991,93.32547594000062,50689.8345552 2025-12-17,03:30:25.000,351,11104346,-795,0,1765942224,15171.928579840001,93.27613202999783,50689.806606720005 2025-12-17,03:30:26.000,351,11104336,-795,0,1765942225,15171.881425669992,93.25498463999975,50689.88346504 2025-12-17,03:30:27.000,351,11104339,-795,0,1765942226,15171.834271499996,93.30432855000254,50689.736735520004 2025-12-17,03:30:28.000,351,11104646,-795,0,1765942227,15171.67933636999,93.31842681000126,50689.58301888001 2025-12-17,03:30:29.000,351,11104532,-795,0,1765942228,15171.652391129996,93.24793551000039,50689.38737952 2025-12-17,03:30:30.000,351,11104351,-795,0,1765942229,15171.64565482,93.21973899000295,50689.086933360006 2025-12-17,03:30:31.000,351,11104611,-795,0,1765942230,15171.874689359996,93.2126898600036,50689.72974840001 2025-12-17,03:30:32.000,351,11104306,-795,0,1765942231,15171.962261389992,93.29023029000382,50689.77865824001 2025-12-17,03:30:33.000,351,11104377,-795,0,1765942232,15171.854480429996,93.24088638000103,50689.74372264 2025-12-17,03:30:34.000,351,11104354,-795,0,1765942233,15171.955525079997,93.26908289999847,50689.736735520004 2025-12-17,03:30:35.000,351,11104484,-795,0,1765942234,15172.049833420002,93.12105117000465,50689.88346504 2025-12-17,03:30:36.000,351,11104272,-795,0,1765942235,15172.043097109992,93.1633459500008,50689.93237488 2025-12-17,03:30:37.000,351,11104592,-795,0,1765942236,15172.063306039992,93.14924769000208,50689.855516560005 2025-12-17,03:30:38.000,351,11104352,-795,0,1765942237,15171.739963159991,92.98006857000291,50689.21968864 2025-12-17,03:30:39.000,351,11104300,-795,0,1765942238,15171.908370910001,92.98006857000291,50689.49917344 2025-12-17,03:30:40.000,351,11104393,-795,0,1765942239,15171.915107219997,92.88138075000461,50689.49917344 2025-12-17,03:30:41.000,351,11104531,-795,0,1765942240,15172.137405449997,93.01531421999971,50689.72276128 2025-12-17,03:30:42.000,351,11104555,-795,0,1765942241,15172.076778659997,92.97301944000355,50689.70878704001 2025-12-17,03:30:43.000,351,11104520,-715,0,1765942242,15172.123932829993,92.98006857000291,50689.67385144 2025-12-17,03:30:44.000,351,11104391,-795,0,1765942243,15172.110460210002,92.84613510000054,50689.569044640004 2025-12-17,03:30:45.000,351,11104236,-795,0,1765942244,15172.224977479993,92.8531842299999,50689.638915840005 2025-12-17,03:30:46.000,351,11104457,-795,0,1765942245,15172.063306039992,92.81088945000374,50689.736735520004 2025-12-17,03:30:47.000,351,11104349,-795,0,1765942246,15172.096987589997,92.93072466000012,50689.84154232 2025-12-17,03:30:48.000,351,11104369,-795,0,1765942247,15171.780381019991,92.83908597000118,50689.15680456001 2025-12-17,03:30:49.000,351,11104398,-795,0,1765942248,15171.847744120001,92.81088945000374,50689.19174016 2025-12-17,03:30:50.000,351,11104367,-795,0,1765942249,15172.090251280002,92.84613510000054,50689.75070976001 2025-12-17,03:30:51.000,351,11104582,-795,0,1765942250,15172.076778659997,92.77564379999967,50689.70878704001 2025-12-17,03:30:52.000,351,11104541,-795,0,1765942251,15172.198032239998,92.78269292999903,50689.66686432 2025-12-17,03:30:53.000,351,11104375,-795,0,1765942252,15172.238450099998,92.78269292999903,50689.67385144 2025-12-17,03:30:54.000,351,11104320,-795,0,1765942253,15172.117196519997,92.80384032000438,50689.757696880006 2025-12-17,03:30:55.000,351,11104219,-715,0,1765942254,15172.312549509988,92.79679118999775,50689.70878704001 2025-12-17,03:30:56.000,351,11104391,-795,0,1765942255,15172.245186409993,92.66990685000201,50689.72276128 2025-12-17,03:30:57.000,351,11104456,-795,0,1765942256,15172.231713789988,92.80384032000438,50689.701799919996 2025-12-17,03:30:58.000,351,11104624,-795,0,1765942257,15172.029624490002,92.69810336999944,50689.33846968 2025-12-17,03:30:59.000,351,11104706,-795,0,1765942258,15172.009415560002,92.74039815000287,50689.39436664001 2025-12-17,03:31:00.000,351,11104435,-795,0,1765942259,15172.299076889998,92.80384032000438,50689.72276128 2025-12-17,03:31:01.000,351,11104163,-795,0,1765942260,15172.406857849994,92.7544964100016,50689.79961960001 2025-12-17,03:31:02.000,351,11104269,-795,0,1765942261,15172.373176299989,92.64171033000457,50689.687825680005 2025-12-17,03:31:03.000,351,11104555,-795,0,1765942262,15172.406857849994,92.8179385800031,50689.67385144 2025-12-17,03:31:04.000,351,11104625,-795,0,1765942263,15172.467484639994,92.81088945000374,50689.86250368 2025-12-17,03:31:05.000,351,11104313,-795,0,1765942264,15172.440539399999,92.88842988000397,50689.87647792001 2025-12-17,03:31:06.000,351,11104229,-755,0,1765942265,15172.528111429994,92.7544964100016,50689.6249416 2025-12-17,03:31:07.000,351,11104382,-795,0,1765942266,15172.501166189999,92.83203684000182,50689.74372264 2025-12-17,03:31:08.000,351,11104434,-795,0,1765942267,15172.258659029998,92.74039815000287,50689.086933360006 2025-12-17,03:31:09.000,351,11104352,-795,0,1765942268,15172.164350689993,92.78974205999839,50689.05898488001 2025-12-17,03:31:10.000,351,11104661,-795,0,1765942269,15172.548320359994,92.83908597000118,50689.54808328 2025-12-17,03:31:11.000,351,11104462,-795,0,1765942270,15172.541584049999,92.90957727000205,50689.65987720001 2025-12-17,03:31:12.000,351,11104358,-795,0,1765942271,15172.57526559999,93.04351074000442,50689.52712192 2025-12-17,03:31:13.000,351,11104254,-795,0,1765942272,15172.57526559999,92.93072466000012,50689.74372264 2025-12-17,03:31:14.000,351,11104491,-795,0,1765942273,15172.568529289994,92.79679118999775,50689.79263248 2025-12-17,03:31:15.000,351,11104583,-755,0,1765942274,15172.56179298,92.9518720499982,50689.82756808001 2025-12-17,03:31:16.000,351,11104458,-795,0,1765942275,15172.649365009995,92.88842988000397,50689.77167112 2025-12-17,03:31:17.000,351,11104655,-795,0,1765942276,15172.70325549,92.86023335999926,50689.95333624 2025-12-17,03:31:18.000,351,11104411,-795,0,1765942277,15172.427066779994,93.00826509000035,50689.16379168 2025-12-17,03:31:19.000,351,11104525,-795,0,1765942278,15172.51463880999,92.98711770000227,50689.233662880004 2025-12-17,03:31:20.000,351,11104511,-795,0,1765942279,15172.750409659995,93.10695290999865,50689.764684 2025-12-17,03:31:21.000,351,11104509,-795,0,1765942280,15172.79756382999,93.05055987000378,50689.869490799996 2025-12-17,03:31:22.000,351,11104433,-795,0,1765942281,15172.77735489999,93.13514943000337,50689.65289008 2025-12-17,03:31:23.000,351,11104696,-795,0,1765942282,15172.770618589995,93.28318116000446,50689.56205752001 2025-12-17,03:31:24.000,351,11104344,-795,0,1765942283,15172.891872169996,93.3113776800019,50689.64590296 2025-12-17,03:31:25.000,351,11104562,-795,0,1765942284,15172.709991799995,93.1633459500008,50689.64590296 2025-12-17,03:31:26.000,351,11104373,-795,0,1765942285,15172.82450907,93.33252506999997,50689.757696880006 2025-12-17,03:31:27.000,351,11104521,-795,0,1765942286,15172.891872169996,93.38891811000212,50689.84852944001 2025-12-17,03:31:28.000,351,11104277,-795,0,1765942287,15172.528111429994,93.31842681000126,50689.10789472001 2025-12-17,03:31:29.000,351,11104418,-795,0,1765942288,15172.68304656,93.43826202000491,50689.303534080005 2025-12-17,03:31:30.000,351,11104313,-795,0,1765942289,15172.939026339991,93.38891811000212,50689.701799919996 2025-12-17,03:31:31.000,351,11104540,-795,0,1765942290,15172.939026339991,93.3748198500034,50689.78564536 2025-12-17,03:31:32.000,351,11104459,-795,0,1765942291,15172.992916819996,93.5087533199985,50689.88346504 2025-12-17,03:31:33.000,351,11104240,-795,0,1765942292,15172.932290029996,93.60039201000473,50689.84852944001 2025-12-17,03:31:34.000,351,11104388,-795,0,1765942293,15172.972707889996,93.57219549000001,50689.590006000006 2025-12-17,03:31:35.000,351,11104565,-795,0,1765942294,15173.013125749996,93.44531115000427,50689.78564536 2025-12-17,03:31:36.000,351,11104308,-795,0,1765942295,15173.046807300001,93.5087533199985,50689.78564536 2025-12-17,03:31:37.000,351,11104218,-795,0,1765942296,15173.080488849992,93.43826202000491,50689.70878704001 2025-12-17,03:31:38.000,351,11104650,-795,0,1765942297,15172.87839954999,93.48760593000043,50689.24065 2025-12-17,03:31:39.000,351,11104404,-795,0,1765942298,15172.82450907,93.55104810000194,50689.17776592001 2025-12-17,03:31:40.000,351,11104328,-795,0,1765942299,15173.141115639992,93.57924461999937,50689.855516560005 2025-12-17,03:31:41.000,351,11104567,-795,0,1765942300,15173.195006119997,93.54399897000258,50689.806606720005 2025-12-17,03:31:42.000,351,11104451,-795,0,1765942301,15173.181533499992,93.53694984000322,50689.86250368 2025-12-17,03:31:43.000,351,11104607,-795,0,1765942302,15173.141115639992,93.56514636000065,50689.855516560005 2025-12-17,03:31:44.000,351,11104461,-795,0,1765942303,15173.302787079992,93.6215394000028,50689.84154232 2025-12-17,03:31:45.000,351,11104332,-795,0,1765942304,15173.201742429992,93.59334287999809,50689.79961960001 2025-12-17,03:31:46.000,351,11104552,-795,0,1765942305,15173.242160289992,93.53694984000322,50689.72974840001 2025-12-17,03:31:47.000,351,11104457,-795,0,1765942306,15173.188269810002,93.45940941000299,50689.806606720005 2025-12-17,03:31:48.000,351,11104370,-795,0,1765942307,15173.033334679996,93.56514636000065,50689.19872728001 2025-12-17,03:31:49.000,351,11104345,-795,0,1765942308,15173.019862059991,93.45940941000299,50689.07295912 2025-12-17,03:31:50.000,351,11104391,-795,0,1765942309,15173.208478740002,93.54399897000258,50689.59699312 2025-12-17,03:31:51.000,351,11104481,-795,0,1765942310,15173.322996009992,93.57219549000001,50689.67385144 2025-12-17,03:31:52.000,351,11104347,-795,0,1765942311,15173.242160289992,93.43826202000491,50689.72974840001 2025-12-17,03:31:53.000,351,11104442,-795,0,1765942312,15173.309523390002,93.5228515800045,50689.74372264 2025-12-17,03:31:54.000,351,11104433,-795,0,1765942313,15173.269105530002,93.3748198500034,50689.79263248 2025-12-17,03:31:55.000,351,11104504,-795,0,1765942314,15173.390359110002,93.36072159000469,50689.75070976001 2025-12-17,03:31:56.000,351,11104576,-795,0,1765942315,15173.329732320002,93.5228515800045,50689.66686432 2025-12-17,03:31:57.000,351,11104626,-795,0,1765942316,15173.484667449993,93.48055680000107,50689.65987720001 2025-12-17,03:31:58.000,351,11104612,-795,0,1765942317,15173.255632909997,93.4100655000002,50689.065972000004 2025-12-17,03:31:59.000,351,11104300,-795,0,1765942318,15173.195006119997,93.43826202000491,50688.9961008 2025-12-17,03:32:00.000,351,11104314,-795,0,1765942319,15173.605921029994,93.5087533199985,50689.75070976001 2025-12-17,03:32:01.000,351,11104517,-795,0,1765942320,15173.491403759988,93.48055680000107,50689.67385144 2025-12-17,03:32:02.000,351,11104459,-795,0,1765942321,15173.639602579999,93.45940941000299,50689.63192872001 2025-12-17,03:32:03.000,351,11104422,-795,0,1765942322,15173.545294239993,93.49465505999979,50689.72974840001 2025-12-17,03:32:04.000,351,11104619,-795,0,1765942323,15173.632866269989,93.44531115000427,50689.60398024 2025-12-17,03:32:05.000,351,11104275,-795,0,1765942324,15173.565503169993,93.4100655000002,50689.54808328 2025-12-17,03:32:06.000,351,11104449,-795,0,1765942325,15173.632866269989,93.49465505999979,50689.58301888001 2025-12-17,03:32:07.000,351,11104317,-795,0,1765942326,15173.69349305999,93.51580244999786,50689.757696880006 2025-12-17,03:32:08.000,351,11104370,-795,0,1765942327,15173.363413869993,93.45236028000363,50689.14981744 2025-12-17,03:32:09.000,351,11104498,-795,0,1765942328,15173.504876379993,93.5580972300013,50689.471224960005 2025-12-17,03:32:10.000,351,11104514,-795,0,1765942329,15173.578975789998,93.41711462999956,50689.64590296 2025-12-17,03:32:11.000,351,11104429,-795,0,1765942330,15173.558766859998,93.5087533199985,50689.86250368 2025-12-17,03:32:12.000,351,11104355,-795,0,1765942331,15173.619393649999,93.40301637000084,50689.925387760006 2025-12-17,03:32:13.000,351,11104438,-795,0,1765942332,15173.646338889994,93.42416375999892,50689.79263248 2025-12-17,03:32:14.000,351,11104487,-795,0,1765942333,15173.632866269989,93.33252506999997,50689.74372264 2025-12-17,03:32:15.000,351,11104305,-795,0,1765942334,15173.565503169993,93.53694984000322,50689.79263248 2025-12-17,03:32:16.000,351,11104420,-795,0,1765942335,15173.525085309993,93.56514636000065,50689.71577416 2025-12-17,03:32:17.000,351,11104501,-795,0,1765942336,15173.71370198999,93.56514636000065,50689.74372264 2025-12-17,03:32:18.000,351,11104298,-795,0,1765942337,15173.343204939993,93.46645854000235,50689.19872728001 2025-12-17,03:32:19.000,351,11104499,-795,0,1765942338,15173.363413869993,93.49465505999979,50689.21270152 2025-12-17,03:32:20.000,351,11104391,-795,0,1765942339,15173.71370198999,93.46645854000235,50689.925387760006 2025-12-17,03:32:21.000,351,11104443,-795,0,1765942340,15173.612657339989,93.56514636000065,50689.806606720005 2025-12-17,03:32:22.000,351,11104372,-795,0,1765942341,15173.706965679994,93.58629374999873,50689.87647792001 2025-12-17,03:32:23.000,351,11104455,-795,0,1765942342,15173.653075199989,93.61449027000344,50689.98827184 2025-12-17,03:32:24.000,351,11104416,-795,0,1765942343,15173.740647229999,93.51580244999786,50689.88346504 2025-12-17,03:32:25.000,351,11104254,-795,0,1765942344,15173.69349305999,93.6215394000028,50689.939362 2025-12-17,03:32:26.000,351,11104343,-795,0,1765942345,15173.686756749994,93.61449027000344,50689.89743928001 2025-12-17,03:32:27.000,351,11104628,-795,0,1765942346,15173.680020439999,93.64973592000024,50690.01622032001 2025-12-17,03:32:28.000,351,11104345,-795,0,1765942347,15173.525085309993,93.59334287999809,50689.39436664001 2025-12-17,03:32:29.000,351,11104334,-795,0,1765942348,15173.572239479989,93.67088330999832,50689.49917344 2025-12-17,03:32:30.000,351,11104502,-795,0,1765942349,15173.78106509,93.6567850499996,50689.70878704001 2025-12-17,03:32:31.000,351,11104527,-795,0,1765942350,15173.740647229999,93.67793243999768,50689.84154232 2025-12-17,03:32:32.000,351,11104468,-795,0,1765942351,15173.706965679994,93.69203070000367,50689.88346504 2025-12-17,03:32:33.000,351,11104573,-755,0,1765942352,15173.706965679994,93.79776765000133,50689.939362 2025-12-17,03:32:34.000,351,11104599,-635,0,1765942353,15173.727174609994,93.69203070000367,50690.05115592 2025-12-17,03:32:35.000,351,11104317,-795,0,1765942354,15173.75411984999,93.77662026000326,50689.82756808001 2025-12-17,03:32:36.000,351,11104375,-795,0,1765942355,15173.80127402,93.67088330999832,50689.91141352 2025-12-17,03:32:37.000,351,11104312,-795,0,1765942356,15173.82148295,93.74842373999854,50690.00224608 2025-12-17,03:32:38.000,351,11104538,-795,0,1765942357,15173.450985899988,93.62858853000216,50689.28955984 2025-12-17,03:32:39.000,351,11104448,-795,0,1765942358,15173.531821619988,93.70612896000239,50689.44327648001 2025-12-17,03:32:40.000,351,11104355,-795,0,1765942359,15173.79453770999,93.77662026000326,50690.18391120001 2025-12-17,03:32:41.000,351,11104314,-795,0,1765942360,15173.828219259995,93.72727635000047,50689.904426400004 2025-12-17,03:32:42.000,351,11104469,-795,0,1765942361,15173.680020439999,93.69203070000367,50689.71577416 2025-12-17,03:32:43.000,351,11104526,-795,0,1765942362,15173.680020439999,93.71317809000175,50689.87647792001 2025-12-17,03:32:44.000,351,11104461,-795,0,1765942363,15173.808010329994,93.70612896000239,50689.904426400004 2025-12-17,03:32:45.000,351,11104488,-795,0,1765942364,15173.720438299999,93.74137460999918,50689.974297600005 2025-12-17,03:32:46.000,351,11104423,-795,0,1765942365,15173.767592469994,93.72727635000047,50689.96032336 2025-12-17,03:32:47.000,351,11104428,-795,0,1765942366,15173.747383539994,93.74137460999918,50689.974297600005 2025-12-17,03:32:48.000,351,11104296,-795,0,1765942367,15173.498140069998,93.80481678000069,50689.28257272 2025-12-17,03:32:49.000,351,11104382,-795,0,1765942368,15173.680020439999,93.81891503999941,50689.422315120006 2025-12-17,03:32:50.000,351,11104454,-795,0,1765942369,15173.86190081,93.76252200000454,50689.99525896001 2025-12-17,03:32:51.000,351,11104464,-795,0,1765942370,15173.80127402,93.89645546999964,50689.939362 2025-12-17,03:32:52.000,351,11104569,-795,0,1765942371,15173.740647229999,93.91055372999836,50690.10006576 2025-12-17,03:32:53.000,351,11104351,-795,0,1765942372,15173.82148295,93.85416069000348,50689.96032336 2025-12-17,03:32:54.000,351,11104554,-795,0,1765942373,15173.83495556999,93.91760285999771,50689.78564536 2025-12-17,03:32:55.000,351,11104578,-795,0,1765942374,15173.83495556999,93.93170112000371,50689.91840064001 2025-12-17,03:32:56.000,351,11104579,-795,0,1765942375,15173.82148295,93.89645546999964,50689.925387760006 2025-12-17,03:32:57.000,351,11104363,-795,0,1765942376,15173.78106509,94.10088024000288,50689.95333624 2025-12-17,03:32:58.000,351,11104467,-795,0,1765942377,15173.558766859998,93.93170112000371,50689.352443920005 2025-12-17,03:32:59.000,351,11104282,-795,0,1765942378,15173.504876379993,94.09383111000352,50689.38737952 2025-12-17,03:33:00.000,351,11104420,-795,0,1765942379,15173.78106509,94.0797328500048,50690.037181679996 2025-12-17,03:33:01.000,351,11104472,-795,0,1765942380,15173.81474663999,94.2136663199999,50690.037181679996 2025-12-17,03:33:02.000,351,11104495,-795,0,1765942381,15173.929263909995,94.12202763000096,50690.00224608 2025-12-17,03:33:03.000,351,11104568,-795,0,1765942382,15173.949472839995,94.17137154000375,50690.0791044 2025-12-17,03:33:04.000,351,11104601,-795,0,1765942383,15173.93600021999,94.12907676000032,50689.96032336 2025-12-17,03:33:05.000,351,11104682,-795,0,1765942384,15173.87537342999,94.20661719000054,50690.023207440005 2025-12-17,03:33:06.000,351,11104482,-795,0,1765942385,15173.94273653,94.20661719000054,50689.89743928001 2025-12-17,03:33:07.000,351,11104503,-795,0,1765942386,15173.88210974,94.17137154000375,50690.00224608 2025-12-17,03:33:08.000,351,11104478,-795,0,1765942387,15173.747383539994,94.18546980000247,50689.520134800005 2025-12-17,03:33:09.000,351,11104428,-795,0,1765942388,15173.71370198999,94.27710849000141,50689.49917344 2025-12-17,03:33:10.000,351,11104547,-795,0,1765942389,15173.88210974,94.24186284000461,50689.78564536 2025-12-17,03:33:11.000,351,11104202,-795,0,1765942390,15173.89558235999,94.24891197000397,50689.89045216 2025-12-17,03:33:12.000,351,11104230,-795,0,1765942391,15173.98315439,94.26301023000269,50689.96731048001 2025-12-17,03:33:13.000,351,11104474,-795,0,1765942392,15174.010099629995,94.36874718000036,50689.91141352 2025-12-17,03:33:14.000,351,11104415,-795,0,1765942393,15173.98315439,94.31940327000484,50689.974297600005 2025-12-17,03:33:15.000,351,11104483,-795,0,1765942394,15173.98315439,94.34759979000228,50689.925387760006 2025-12-17,03:33:16.000,351,11104507,-795,0,1765942395,15174.01683593999,94.38989456999843,50689.904426400004 2025-12-17,03:33:17.000,351,11104547,-795,0,1765942396,15173.969681769995,94.4603858699993,50690.03019456 2025-12-17,03:33:18.000,351,11104381,-795,0,1765942397,15173.69349305999,94.50268065000273,50689.352443920005 2025-12-17,03:33:19.000,351,11104376,-795,0,1765942398,15173.77432877999,94.46743499999866,50689.28955984 2025-12-17,03:33:20.000,351,11104459,-795,0,1765942399,15174.02357225,94.41104196000379,50689.79961960001 2025-12-17,03:33:21.000,351,11104528,-795,0,1765942400,15174.06399011,94.50972978000209,50689.93237488 2025-12-17,03:33:22.000,351,11104414,-795,0,1765942401,15173.95620914999,94.47448412999802,50689.91141352 2025-12-17,03:33:23.000,351,11104550,-795,0,1765942402,15173.949472839995,94.51677891000145,50690.00224608 2025-12-17,03:33:24.000,351,11104494,-795,0,1765942403,15173.929263909995,94.6084176000004,50689.939362 2025-12-17,03:33:25.000,351,11104327,-715,0,1765942404,15174.03704486999,94.6084176000004,50689.89045216 2025-12-17,03:33:26.000,351,11104649,-795,0,1765942405,15174.01683593999,94.6718597700019,50690.01622032001 2025-12-17,03:33:27.000,351,11104711,-795,0,1765942406,15174.1246169,94.71415454999806,50690.037181679996 2025-12-17,03:33:28.000,351,11104290,-795,0,1765942407,15173.82148295,94.73530194000341,50689.36641816001 2025-12-17,03:33:29.000,351,11104406,-795,0,1765942408,15173.80127402,94.7071054199987,50689.3803924 2025-12-17,03:33:30.000,351,11104631,-795,0,1765942409,15173.98315439,94.74235107000277,50689.91840064001 2025-12-17,03:33:31.000,351,11104424,-795,0,1765942410,15174.13808951999,94.74235107000277,50690.037181679996 2025-12-17,03:33:32.000,351,11104217,-795,0,1765942411,15174.08419904,94.77759671999956,50689.96032336 2025-12-17,03:33:33.000,351,11104400,-795,0,1765942412,15174.030308559995,94.6718597700019,50690.03019456 2025-12-17,03:33:34.000,351,11104396,-795,0,1765942413,15173.93600021999,94.819891500003,50689.91840064001 2025-12-17,03:33:35.000,351,11104431,-795,0,1765942414,15174.03704486999,94.75644933000149,50690.037181679996 2025-12-17,03:33:36.000,351,11104456,-795,0,1765942415,15174.1246169,94.66481064000254,50690.037181679996 2025-12-17,03:33:37.000,351,11104512,-795,0,1765942416,15173.95620914999,94.76349846000085,50690.11404000001 2025-12-17,03:33:38.000,351,11104387,-795,0,1765942417,15173.82148295,94.67890890000126,50689.51314768001 2025-12-17,03:33:39.000,351,11104326,-795,0,1765942418,15173.787801399994,94.71415454999806,50689.401353760004 2025-12-17,03:33:40.000,351,11104153,-795,0,1765942419,15173.929263909995,94.74940020000213,50689.89743928001 2025-12-17,03:33:41.000,351,11104625,-795,0,1765942420,15174.08419904,94.72825281000405,50690.10705288 2025-12-17,03:33:42.000,351,11104523,-795,0,1765942421,15174.070726419995,94.82694063000235,50689.99525896001 2025-12-17,03:33:43.000,351,11104516,-795,0,1765942422,15174.07746272999,94.79169497999828,50690.04416880001 2025-12-17,03:33:44.000,351,11104513,-795,0,1765942423,15174.050517489995,94.79169497999828,50690.03019456 2025-12-17,03:33:45.000,351,11104386,-795,0,1765942424,15174.02357225,94.81284237000364,50690.04416880001 2025-12-17,03:33:46.000,351,11104497,-795,0,1765942425,15174.01683593999,94.819891500003,50690.12102712 2025-12-17,03:33:47.000,351,11104432,-795,0,1765942426,15173.969681769995,94.74235107000277,50690.05115592 2025-12-17,03:33:48.000,351,11104248,-795,0,1765942427,15173.808010329994,94.72825281000405,50689.77865824001 2025-12-17,03:33:49.000,351,11104274,-795,0,1765942428,15173.82148295,94.72825281000405,50689.71577416 2025-12-17,03:33:50.000,351,11104397,-795,0,1765942429,15173.90231867,94.80579324000428,50689.939362 2025-12-17,03:33:51.000,351,11104528,-795,0,1765942430,15173.706965679994,94.79874410999764,50689.77167112 2025-12-17,03:33:52.000,351,11104479,-795,0,1765942431,15173.85516449999,94.72825281000405,50689.89045216 2025-12-17,03:33:53.000,351,11104242,-795,0,1765942432,15173.828219259995,94.75644933000149,50690.023207440005 2025-12-17,03:33:54.000,351,11104517,-795,0,1765942433,15173.848428189995,94.81284237000364,50689.98128472 2025-12-17,03:33:55.000,351,11104490,-795,0,1765942434,15173.90231867,94.74940020000213,50690.0092332 2025-12-17,03:33:56.000,351,11104433,-795,0,1765942435,15173.80127402,94.86923540999851,50690.12801424 2025-12-17,03:33:57.000,351,11104474,-795,0,1765942436,15173.91579128999,94.86923540999851,50690.00224608 2025-12-17,03:33:58.000,351,11104325,-795,0,1765942437,15173.81474663999,94.82694063000235,50689.93237488 2025-12-17,03:33:59.000,351,11104458,-795,0,1765942438,15173.767592469994,94.74940020000213,50689.68083856001 2025-12-17,03:34:00.000,351,11104272,-795,0,1765942439,15173.82148295,94.80579324000428,50689.757696880006 2025-12-17,03:34:01.000,351,11104543,-795,0,1765942440,15173.81474663999,94.79169497999828,50689.84852944001 2025-12-17,03:34:02.000,351,11104392,-795,0,1765942441,15173.88210974,94.79874410999764,50689.96731048001 2025-12-17,03:34:03.000,351,11104341,-795,0,1765942442,15173.77432877999,94.74940020000213,50689.94634912001 2025-12-17,03:34:04.000,351,11104449,-795,0,1765942443,15173.81474663999,94.81284237000364,50689.939362 2025-12-17,03:34:05.000,351,11104397,-795,0,1765942444,15173.828219259995,94.819891500003,50689.88346504 2025-12-17,03:34:06.000,351,11104682,-795,0,1765942445,15173.86190081,94.79874410999764,50690.05814304 2025-12-17,03:34:07.000,351,11104493,-795,0,1765942446,15173.86190081,94.86218627999915,50690.08609152001 2025-12-17,03:34:08.000,351,11104468,-795,0,1765942447,15173.585712099994,94.85513714999979,50689.520134800005 2025-12-17,03:34:09.000,351,11104462,-795,0,1765942448,15173.565503169993,94.73530194000341,50689.471224960005 2025-12-17,03:34:10.000,351,11104592,-795,0,1765942449,15173.767592469994,94.84103889000107,50690.05115592 2025-12-17,03:34:11.000,351,11104664,-795,0,1765942450,15173.75411984999,94.78464584999892,50690.0791044 2025-12-17,03:34:12.000,351,11104454,-795,0,1765942451,15173.77432877999,94.819891500003,50690.12102712 2025-12-17,03:34:13.000,351,11104690,-795,0,1765942452,15173.81474663999,94.68595803000062,50690.1489756 2025-12-17,03:34:14.000,351,11104625,-795,0,1765942453,15173.680020439999,94.6718597700019,50690.00224608 2025-12-17,03:34:15.000,351,11104279,-795,0,1765942454,15173.653075199989,94.77759671999956,50690.037181679996 2025-12-17,03:34:16.000,351,11104665,-795,0,1765942455,15173.518348999998,94.66481064000254,50690.05115592 2025-12-17,03:34:17.000,351,11104492,-795,0,1765942456,15173.740647229999,94.72825281000405,50690.0092332 2025-12-17,03:34:18.000,351,11104464,-795,0,1765942457,15173.511612689988,94.72120368000469,50689.590006000006 2025-12-17,03:34:19.000,351,11104427,-795,0,1765942458,15173.424040659993,94.5731719500036,50689.61795448 2025-12-17,03:34:20.000,351,11104358,-795,0,1765942459,15173.653075199989,94.51677891000145,50690.12801424 2025-12-17,03:34:21.000,351,11104348,-795,0,1765942460,15173.75411984999,94.62251585999911,50690.16993696 2025-12-17,03:34:22.000,351,11104290,-795,0,1765942461,15173.71370198999,94.63661411999783,50690.13500136001 2025-12-17,03:34:23.000,351,11104297,-795,0,1765942462,15173.673284129989,94.59431934000168,50690.05115592 2025-12-17,03:34:24.000,351,11104432,-795,0,1765942463,15173.565503169993,94.58727021000232,50690.037181679996 2025-12-17,03:34:25.000,351,11104551,-795,0,1765942464,15173.605921029994,94.50268065000273,50690.093078640006 2025-12-17,03:34:26.000,351,11104463,-795,0,1765942465,15173.471194829988,94.62956498999847,50690.05115592 2025-12-17,03:34:27.000,351,11104438,-795,0,1765942466,15173.498140069998,94.59431934000168,50689.91840064001 2025-12-17,03:34:28.000,351,11104356,-795,0,1765942467,15173.309523390002,94.58727021000232,50689.40834088 2025-12-17,03:34:29.000,351,11104367,-795,0,1765942468,15173.255632909997,94.62956498999847,50689.401353760004 2025-12-17,03:34:30.000,351,11104439,-795,0,1765942469,15173.518348999998,94.69300715999998,50689.974297600005 2025-12-17,03:34:31.000,351,11104527,-795,0,1765942470,15173.457722209998,94.59431934000168,50690.04416880001 2025-12-17,03:34:32.000,351,11104370,-795,0,1765942471,15173.471194829988,94.53087717000017,50690.00224608 2025-12-17,03:34:33.000,351,11104468,-795,0,1765942472,15173.444249589993,94.61546672999975,50690.037181679996 2025-12-17,03:34:34.000,351,11104582,-795,0,1765942473,15173.363413869993,94.64366325000447,50690.10705288 2025-12-17,03:34:35.000,351,11104531,-795,0,1765942474,15173.437513279998,94.66481064000254,50690.1489756 2025-12-17,03:34:36.000,351,11104227,-795,0,1765942475,15173.504876379993,94.70005628999934,50690.093078640006 2025-12-17,03:34:37.000,351,11104480,-795,0,1765942476,15173.464458519993,94.76349846000085,50690.093078640006 2025-12-17,03:34:38.000,351,11104461,-795,0,1765942477,15173.134379329997,94.82694063000235,50689.401353760004 2025-12-17,03:34:39.000,351,11104440,-795,0,1765942478,15173.147851950001,94.67890890000126,50689.31750832 2025-12-17,03:34:40.000,351,11104459,-795,0,1765942479,15173.417304349998,94.74940020000213,50690.08609152001 2025-12-17,03:34:41.000,351,11104360,-795,0,1765942480,15173.322996009992,94.87628453999787,50689.94634912001 2025-12-17,03:34:42.000,351,11104429,-795,0,1765942481,15173.444249589993,94.81284237000364,50689.974297600005 2025-12-17,03:34:43.000,351,11104314,-795,0,1765942482,15173.410568040003,94.85513714999979,50689.88346504 2025-12-17,03:34:44.000,351,11104539,-795,0,1765942483,15173.430776969988,94.78464584999892,50689.95333624 2025-12-17,03:34:45.000,351,11104334,-795,0,1765942484,15173.356677559997,94.86218627999915,50689.82058096 2025-12-17,03:34:46.000,351,11104406,-795,0,1765942485,15173.336468629997,94.89743193000322,50689.869490799996 2025-12-17,03:34:47.000,351,11104530,-795,0,1765942486,15173.457722209998,94.79874410999764,50690.03019456 2025-12-17,03:34:48.000,351,11104368,-795,0,1765942487,15173.242160289992,94.79169497999828,50689.49917344 2025-12-17,03:34:49.000,351,11104496,-795,0,1765942488,15173.289314460002,94.87628453999787,50689.64590296 2025-12-17,03:34:50.000,351,11104401,-795,0,1765942489,15173.255632909997,94.86923540999851,50689.78564536 2025-12-17,03:34:51.000,351,11104357,-795,0,1765942490,15173.316259699997,94.90448106000258,50689.869490799996 2025-12-17,03:34:52.000,351,11104310,-795,0,1765942491,15173.397095419998,94.98907062000217,50690.0092332 2025-12-17,03:34:53.000,351,11104559,-795,0,1765942492,15173.309523390002,95.05956192000303,50690.037181679996 2025-12-17,03:34:54.000,351,11104508,-795,0,1765942493,15173.282578149992,95.07366018000175,50689.904426400004 2025-12-17,03:34:55.000,351,11104500,-795,0,1765942494,15173.343204939993,95.01021801000024,50689.939362 2025-12-17,03:34:56.000,351,11104449,-795,0,1765942495,15173.376886489998,95.04546366000432,50689.95333624 2025-12-17,03:34:57.000,351,11104399,-795,0,1765942496,15173.275841839997,95.03136539999832,50689.88346504 2025-12-17,03:34:58.000,351,11104422,-795,0,1765942497,15172.999653129991,95.0172671399996,50689.32449544001 2025-12-17,03:34:59.000,351,11104365,-795,0,1765942498,15173.147851950001,95.10890582999855,50689.638915840005 2025-12-17,03:35:00.000,351,11104440,-795,0,1765942499,15173.289314460002,95.14415148000262,50689.701799919996 2025-12-17,03:35:01.000,351,11104476,-795,0,1765942500,15173.349941250002,95.08070931000111,50689.93237488 2025-12-17,03:35:02.000,351,11104392,-795,0,1765942501,15173.322996009992,95.14415148000262,50690.04416880001 2025-12-17,03:35:03.000,351,11104383,-795,0,1765942502,15173.329732320002,95.20054452000477,50690.06513016001 2025-12-17,03:35:04.000,351,11104465,-795,0,1765942503,15173.390359110002,95.263986689999,50689.86250368 2025-12-17,03:35:05.000,351,11104505,-795,0,1765942504,15173.289314460002,95.10890582999855,50689.93237488 2025-12-17,03:35:06.000,351,11104386,-795,0,1765942505,15173.403831729993,95.15120061000198,50690.01622032001 2025-12-17,03:35:07.000,351,11104454,-795,0,1765942506,15173.336468629997,95.19349538999813,50689.904426400004 2025-12-17,03:35:08.000,351,11104447,-795,0,1765942507,15173.248896600002,95.10890582999855,50689.869490799996 2025-12-17,03:35:09.000,351,11104337,-795,0,1765942508,15173.322996009992,95.28513408000435,50689.75070976001 2025-12-17,03:35:10.000,351,11104474,-795,0,1765942509,15173.302787079992,95.1652988700007,50689.79961960001 2025-12-17,03:35:11.000,351,11104365,-795,0,1765942510,15173.349941250002,95.31333060000179,50689.855516560005 2025-12-17,03:35:12.000,351,11104606,-795,0,1765942511,15173.457722209998,95.15824974000134,50690.023207440005 2025-12-17,03:35:13.000,351,11104259,-795,0,1765942512,15173.424040659993,95.22169191000285,50689.87647792001 2025-12-17,03:35:14.000,351,11104238,-795,0,1765942513,15173.471194829988,95.25693755999964,50690.0092332 2025-12-17,03:35:15.000,351,11104341,-795,0,1765942514,15173.417304349998,95.28513408000435,50690.01622032001 2025-12-17,03:35:16.000,351,11104320,-795,0,1765942515,15173.545294239993,95.263986689999,50690.10006576 2025-12-17,03:35:17.000,351,11104421,-795,0,1765942516,15173.498140069998,95.44021494000481,50690.093078640006 2025-12-17,03:35:18.000,351,11104338,-795,0,1765942517,15173.208478740002,95.41906754999945,50689.46423784001 2025-12-17,03:35:19.000,351,11104273,-795,0,1765942518,15173.235423979997,95.30628147000243,50689.422315120006 2025-12-17,03:35:20.000,351,11104459,-795,0,1765942519,15173.444249589993,95.46136233000288,50690.04416880001 2025-12-17,03:35:21.000,351,11104400,-795,0,1765942520,15173.417304349998,95.48250972000096,50690.0092332 2025-12-17,03:35:22.000,351,11104541,-795,0,1765942521,15173.390359110002,95.43316580999817,50690.01622032001 2025-12-17,03:35:23.000,351,11104179,-795,0,1765942522,15173.417304349998,95.46136233000288,50689.94634912001 2025-12-17,03:35:24.000,351,11104472,-795,0,1765942523,15173.450985899988,95.48250972000096,50689.82058096 2025-12-17,03:35:25.000,351,11104365,-795,0,1765942524,15173.504876379993,95.55300102000183,50689.904426400004 2025-12-17,03:35:26.000,351,11104448,-795,0,1765942525,15173.457722209998,95.50365710999904,50689.84852944001 2025-12-17,03:35:27.000,351,11104603,-795,0,1765942526,15173.504876379993,95.48955885000032,50690.01622032001 2025-12-17,03:35:28.000,351,11104402,-795,0,1765942527,15173.296050769997,95.53890276000311,50689.46423784001 2025-12-17,03:35:29.000,351,11104386,-795,0,1765942528,15173.356677559997,95.44726407000417,50689.56205752001 2025-12-17,03:35:30.000,351,11104420,-795,0,1765942529,15173.410568040003,95.61644319000334,50689.74372264 2025-12-17,03:35:31.000,351,11104510,-795,0,1765942530,15173.525085309993,95.69398362000356,50689.87647792001 2025-12-17,03:35:32.000,351,11104601,-795,0,1765942531,15173.599184719998,95.67988536000485,50690.01622032001 2025-12-17,03:35:33.000,351,11104305,-795,0,1765942532,15173.511612689988,95.60939406000398,50690.04416880001 2025-12-17,03:35:34.000,351,11104354,-795,0,1765942533,15173.531821619988,95.8208679599993,50689.925387760006 2025-12-17,03:35:35.000,351,11104231,-795,0,1765942534,15173.558766859998,95.67283622999821,50689.86250368 2025-12-17,03:35:36.000,351,11104485,-795,0,1765942535,15173.518348999998,95.69398362000356,50689.855516560005 2025-12-17,03:35:37.000,351,11104282,-795,0,1765942536,15173.491403759988,95.8208679599993,50689.925387760006 2025-12-17,03:35:38.000,351,11104346,-795,0,1765942537,15173.457722209998,95.72922927000036,50689.71577416 2025-12-17,03:35:39.000,351,11104414,-795,0,1765942538,15173.403831729993,95.75037665999844,50689.61096736001 2025-12-17,03:35:40.000,351,11104451,-795,0,1765942539,15173.282578149992,95.87726100000145,50689.34545680001 2025-12-17,03:35:41.000,351,11104428,-795,0,1765942540,15173.653075199989,95.91955578000488,50690.06513016001 2025-12-17,03:35:42.000,351,11104272,-795,0,1765942541,15173.545294239993,95.84201535000466,50689.82756808001 2025-12-17,03:35:43.000,351,11104335,-795,0,1765942542,15173.578975789998,95.94070317000296,50690.01622032001 2025-12-17,03:35:44.000,351,11104607,-795,0,1765942543,15173.572239479989,95.91955578000488,50689.98128472 2025-12-17,03:35:45.000,351,11104381,-795,0,1765942544,15173.619393649999,95.78562231000251,50690.00224608 2025-12-17,03:35:46.000,351,11104330,-795,0,1765942545,15173.565503169993,95.84201535000466,50690.13500136001 2025-12-17,03:35:47.000,351,11104411,-795,0,1765942546,15173.626129959994,95.94775230000232,50690.05814304 2025-12-17,03:35:48.000,351,11104405,-795,0,1765942547,15173.322996009992,95.88431013000081,50689.5550704 2025-12-17,03:35:49.000,351,11104353,-795,0,1765942548,15173.437513279998,95.77152405000379,50689.68083856001 2025-12-17,03:35:50.000,351,11104630,-795,0,1765942549,15173.397095419998,95.84906448000402,50689.70878704001 2025-12-17,03:35:51.000,351,11104468,-795,0,1765942550,15173.538557929998,95.86316274000274,50689.974297600005 2025-12-17,03:35:52.000,351,11104216,-795,0,1765942551,15173.531821619988,95.87726100000145,50690.023207440005 2025-12-17,03:35:53.000,351,11104383,-795,0,1765942552,15173.477931139998,95.92660491000424,50689.925387760006 2025-12-17,03:35:54.000,351,11104560,-795,0,1765942553,15173.471194829988,95.90545751999889,50690.1489756 2025-12-17,03:35:55.000,351,11104417,-795,0,1765942554,15173.558766859998,95.91955578000488,50690.01622032001 2025-12-17,03:35:56.000,351,11104491,-795,0,1765942555,15173.430776969988,95.9688996900004,50690.0092332 2025-12-17,03:35:57.000,351,11104466,-795,0,1765942556,15173.498140069998,95.96185056000104,50690.037181679996 2025-12-17,03:35:58.000,351,11104358,-795,0,1765942557,15173.242160289992,95.86316274000274,50689.46423784001 2025-12-17,03:35:59.000,351,11104388,-795,0,1765942558,15173.221951359992,95.89840838999953,50689.36641816001 2025-12-17,03:36:00.000,351,11104413,-795,0,1765942559,15173.545294239993,95.90545751999889,50690.10006576 2025-12-17,03:36:01.000,351,11104395,-795,0,1765942560,15173.491403759988,95.89840838999953,50689.93237488 2025-12-17,03:36:02.000,351,11104428,-795,0,1765942561,15173.531821619988,95.8208679599993,50689.904426400004 2025-12-17,03:36:03.000,351,11104471,-795,0,1765942562,15173.538557929998,95.89840838999953,50689.96032336 2025-12-17,03:36:04.000,351,11104442,-795,0,1765942563,15173.491403759988,95.94070317000296,50689.904426400004 2025-12-17,03:36:05.000,351,11104380,-795,0,1765942564,15173.511612689988,95.95480143000168,50690.00224608 2025-12-17,03:36:06.000,351,11104530,-795,0,1765942565,15173.518348999998,95.98299794999912,50689.904426400004 2025-12-17,03:36:07.000,351,11104365,-755,0,1765942566,15173.592448409989,95.9688996900004,50690.141988480005 2025-12-17,03:36:08.000,351,11104391,-795,0,1765942567,15173.430776969988,95.88431013000081,50689.68083856001 2025-12-17,03:36:09.000,351,11104436,-795,0,1765942568,15173.309523390002,95.96185056000104,50689.28955984 2025-12-17,03:36:10.000,351,11104419,-795,0,1765942569,15173.444249589993,96.03939099000127,50689.67385144 2025-12-17,03:36:11.000,351,11104328,-795,0,1765942570,15173.558766859998,95.99004707999848,50689.806606720005 2025-12-17,03:36:12.000,351,11104593,-795,0,1765942571,15173.457722209998,95.9688996900004,50689.72276128 2025-12-17,03:36:13.000,351,11104497,-795,0,1765942572,15173.680020439999,95.9688996900004,50689.89045216 2025-12-17,03:36:14.000,351,11104326,-795,0,1765942573,15173.565503169993,95.99709620999784,50689.89045216 2025-12-17,03:36:15.000,351,11104547,-795,0,1765942574,15173.578975789998,95.97594881999976,50689.89743928001 2025-12-17,03:36:16.000,351,11104358,-795,0,1765942575,15173.592448409989,96.01119447000383,50689.91141352 2025-12-17,03:36:17.000,351,11104440,-795,0,1765942576,15173.558766859998,96.02529273000255,50689.77865824001 2025-12-17,03:36:18.000,351,11104479,-795,0,1765942577,15173.410568040003,95.94775230000232,50689.6249416 2025-12-17,03:36:19.000,351,11104317,-795,0,1765942578,15173.538557929998,95.99004707999848,50689.520134800005 2025-12-17,03:36:20.000,351,11104352,-795,0,1765942579,15173.430776969988,96.01824360000319,50689.46423784001 2025-12-17,03:36:21.000,351,11104316,-795,0,1765942580,15173.585712099994,95.94775230000232,50689.96731048001 2025-12-17,03:36:22.000,351,11104596,-795,0,1765942581,15173.504876379993,96.01824360000319,50690.00224608 2025-12-17,03:36:23.000,351,11104460,-795,0,1765942582,15173.673284129989,95.99709620999784,50689.82756808001 2025-12-17,03:36:24.000,351,11104359,-795,0,1765942583,15173.646338889994,96.08873490000406,50689.98128472 2025-12-17,03:36:25.000,351,11104440,-795,0,1765942584,15173.639602579999,96.03939099000127,50689.904426400004 2025-12-17,03:36:26.000,351,11104507,-795,0,1765942585,15173.498140069998,95.86316274000274,50689.974297600005 2025-12-17,03:36:27.000,351,11104483,-795,0,1765942586,15173.578975789998,95.95480143000168,50689.94634912001 2025-12-17,03:36:28.000,351,11104426,-795,0,1765942587,15173.296050769997,95.91250664999825,50689.3105212 2025-12-17,03:36:29.000,351,11104440,-795,0,1765942588,15173.491403759988,95.98299794999912,50689.701799919996 2025-12-17,03:36:30.000,351,11104475,-795,0,1765942589,15173.538557929998,96.03939099000127,50689.638915840005 2025-12-17,03:36:31.000,351,11104452,-795,0,1765942590,15173.572239479989,95.91250664999825,50689.84852944001 2025-12-17,03:36:32.000,351,11104548,-795,0,1765942591,15173.572239479989,96.02529273000255,50689.925387760006 2025-12-17,03:36:33.000,351,11104421,-795,0,1765942592,15173.599184719998,95.97594881999976,50689.855516560005 2025-12-17,03:36:34.000,351,11104371,-795,0,1765942593,15173.680020439999,95.96185056000104,50689.96032336 2025-12-17,03:36:35.000,351,11104258,-795,0,1765942594,15173.599184719998,95.95480143000168,50689.89045216 2025-12-17,03:36:36.000,351,11104423,-795,0,1765942595,15173.558766859998,95.94775230000232,50689.939362 2025-12-17,03:36:37.000,351,11104586,-795,0,1765942596,15173.558766859998,95.84201535000466,50689.78564536 2025-12-17,03:36:38.000,351,11104376,-795,0,1765942597,15173.430776969988,95.77152405000379,50689.6249416 2025-12-17,03:36:39.000,351,11104348,-795,0,1765942598,15173.437513279998,95.96185056000104,50689.590006000006 2025-12-17,03:36:40.000,351,11104352,-795,0,1765942599,15173.383622799993,95.8702118700021,50689.59699312 2025-12-17,03:36:41.000,351,11104488,-795,0,1765942600,15173.491403759988,95.89135926000017,50689.67385144 2025-12-17,03:36:42.000,351,11104354,-795,0,1765942601,15173.578975789998,95.85611361000338,50690.03019456 2025-12-17,03:36:43.000,351,11104507,-795,0,1765942602,15173.605921029994,95.89135926000017,50689.82756808001 2025-12-17,03:36:44.000,351,11104330,-795,0,1765942603,15173.673284129989,95.83496621999802,50689.84154232 2025-12-17,03:36:45.000,351,11104636,-795,0,1765942604,15173.572239479989,95.89135926000017,50689.84852944001 2025-12-17,03:36:46.000,351,11104582,-795,0,1765942605,15173.592448409989,95.76447492000443,50689.81359384 2025-12-17,03:36:47.000,351,11104469,-795,0,1765942606,15173.639602579999,95.83496621999802,50689.84852944001 2025-12-17,03:36:48.000,351,11104223,-795,0,1765942607,15173.349941250002,95.86316274000274,50689.26859848 2025-12-17,03:36:49.000,351,11104538,-795,0,1765942608,15173.430776969988,95.99004707999848,50689.22667576001 2025-12-17,03:36:50.000,351,11104457,-795,0,1765942609,15173.720438299999,95.83496621999802,50689.89743928001 2025-12-17,03:36:51.000,351,11104368,-795,0,1765942610,15173.78106509,95.94775230000232,50690.037181679996 2025-12-17,03:36:52.000,351,11104501,-795,0,1765942611,15173.80127402,95.92660491000424,50689.93237488 2025-12-17,03:36:53.000,351,11104399,-795,0,1765942612,15173.700229369999,95.88431013000081,50689.89743928001 2025-12-17,03:36:54.000,351,11104443,-795,0,1765942613,15173.80127402,95.91250664999825,50689.58301888001 2025-12-17,03:36:55.000,351,11104509,-795,0,1765942614,15173.680020439999,95.94070317000296,50689.687825680005 2025-12-17,03:36:56.000,351,11104316,-795,0,1765942615,15173.639602579999,96.02529273000255,50689.687825680005 2025-12-17,03:36:57.000,351,11104479,-795,0,1765942616,15173.686756749994,96.04644012000063,50689.764684 2025-12-17,03:36:58.000,351,11104476,-795,0,1765942617,15173.686756749994,95.99004707999848,50689.71577416 2025-12-17,03:36:59.000,351,11104389,-795,0,1765942618,15173.612657339989,95.92660491000424,50689.38737952 2025-12-17,03:37:00.000,351,11104399,-795,0,1765942619,15173.706965679994,95.99004707999848,50689.34545680001 2025-12-17,03:37:01.000,351,11104472,-795,0,1765942620,15173.81474663999,96.03939099000127,50689.39436664001 2025-12-17,03:37:02.000,351,11104472,-795,0,1765942621,15173.91579128999,96.01119447000383,50689.77167112 2025-12-17,03:37:03.000,351,11104340,-795,0,1765942622,15173.969681769995,96.13102968000021,50689.77167112 2025-12-17,03:37:04.000,351,11104368,-795,0,1765942623,15173.949472839995,95.99004707999848,50689.91141352 2025-12-17,03:37:05.000,351,11104388,-795,0,1765942624,15173.90231867,96.0675875099987,50689.91141352 2025-12-17,03:37:06.000,351,11104545,-795,0,1765942625,15173.95620914999,95.97594881999976,50689.91840064001 2025-12-17,03:37:07.000,351,11104580,-795,0,1765942626,15174.030308559995,96.17332446000364,50689.86250368 2025-12-17,03:37:08.000,351,11104426,-795,0,1765942627,15173.83495556999,96.08873490000406,50689.42930224 2025-12-17,03:37:09.000,351,11104325,-795,0,1765942628,15173.87537342999,96.10283316000277,50689.60398024 2025-12-17,03:37:10.000,351,11104580,-795,0,1765942629,15173.848428189995,95.99709620999784,50689.33148256 2025-12-17,03:37:11.000,351,11104483,-795,0,1765942630,15174.04378118,96.12398055000085,50689.82756808001 2025-12-17,03:37:12.000,351,11104593,-795,0,1765942631,15174.111144279996,96.20152098000108,50689.869490799996 2025-12-17,03:37:13.000,351,11104307,-795,0,1765942632,15174.090935349996,96.15217706999829,50689.96032336 2025-12-17,03:37:14.000,351,11104422,-795,0,1765942633,15174.010099629995,96.26496315000259,50689.869490799996 2025-12-17,03:37:15.000,351,11104645,-795,0,1765942634,15174.01683593999,96.28611054000066,50689.925387760006 2025-12-17,03:37:16.000,351,11104572,-795,0,1765942635,15174.07746272999,96.3143070599981,50689.93237488 2025-12-17,03:37:17.000,351,11104442,-795,0,1765942636,15174.04378118,96.35660184000153,50690.037181679996 2025-12-17,03:37:38.000,351,11104449,-795,0,1765942657,15173.89558235999,96.23676662999787,50689.84154232 2025-12-17,03:37:39.000,351,11104368,-795,0,1765942658,15173.69349305999,96.20152098000108,50689.84852944001 2025-12-17,03:37:40.000,351,11104444,-795,0,1765942659,15173.78106509,96.14512793999893,50690.0791044 2025-12-17,03:37:41.000,351,11104534,-795,0,1765942660,15173.740647229999,96.13102968000021,50689.99525896001 2025-12-17,03:37:42.000,351,11104421,-795,0,1765942661,15173.81474663999,96.19447185000172,50689.84154232 2025-12-17,03:37:43.000,351,11104416,-795,0,1765942662,15173.84169188,96.22266836999916,50689.87647792001 2025-12-17,03:37:44.000,351,11104299,-795,0,1765942663,15173.86190081,96.17332446000364,50689.925387760006 2025-12-17,03:37:45.000,351,11104393,-795,0,1765942664,15173.85516449999,96.08873490000406,50690.10705288 2025-12-17,03:37:46.000,351,11104564,-795,0,1765942665,15173.787801399994,96.06053837999934,50690.023207440005 2025-12-17,03:37:47.000,351,11104271,-795,0,1765942666,15173.727174609994,96.15922619999765,50690.06513016001 2025-12-17,03:38:08.000,351,11104492,-795,0,1765942687,15173.498140069998,96.51168270000198,50689.98128472 2025-12-17,03:38:09.000,351,11104450,-795,0,1765942688,15173.363413869993,96.34250358000281,50689.82756808001 2025-12-17,03:38:10.000,351,11104560,-795,0,1765942689,15173.262369219992,96.57512487000349,50689.74372264 2025-12-17,03:38:11.000,351,11104570,-795,0,1765942690,15173.242160289992,96.56807574000413,50689.855516560005 2025-12-17,03:38:12.000,351,11104304,-795,0,1765942691,15173.161324569992,96.56102661000477,50689.736735520004 2025-12-17,03:38:13.000,351,11104487,-795,0,1765942692,15173.154588259997,96.56102661000477,50689.78564536 2025-12-17,03:38:14.000,351,11104390,-795,0,1765942693,15173.120906709992,96.5257809600007,50689.78564536 2025-12-17,03:38:15.000,351,11104387,-795,0,1765942694,15173.100697779992,96.4905353100039,50689.64590296 2025-12-17,03:38:16.000,351,11104302,-795,0,1765942695,15172.992916819996,96.65971443000308,50689.79263248 2025-12-17,03:38:17.000,351,11104406,-795,0,1765942696,15173.127643020001,96.63151790999837,50689.93237488 2025-12-17,03:38:38.000,351,11104354,-795,0,1765942717,15172.65610131999,96.79364789999818,50689.757696880006 2025-12-17,03:38:39.000,351,11104369,-795,0,1765942718,15172.709991799995,96.56807574000413,50689.66686432 2025-12-17,03:38:40.000,351,11104469,-795,0,1765942719,15172.629156079995,96.6738126900018,50689.6948128 2025-12-17,03:38:41.000,351,11104235,-795,0,1765942720,15172.67631024999,96.56102661000477,50689.86250368 2025-12-17,03:38:42.000,351,11104486,-795,0,1765942721,15172.58200191,96.56102661000477,50689.64590296 2025-12-17,03:38:43.000,351,11104507,-795,0,1765942722,15172.61568345999,96.46938791999855,50689.75070976001 2025-12-17,03:38:44.000,351,11104466,-795,0,1765942723,15172.6426287,96.53283009000006,50689.79263248 2025-12-17,03:38:45.000,351,11104513,-795,0,1765942724,15172.608947149994,96.58217400000285,50689.89743928001 2025-12-17,03:38:46.000,351,11104515,-795,0,1765942725,15172.56179298,96.53283009000006,50689.87647792001 2025-12-17,03:38:47.000,351,11104506,-795,0,1765942726,15172.669573939995,96.48348618000455,50689.77865824001 2025-12-17,03:38:58.000,351,11104578,-795,0,1765942737,15172.75714596999,96.63151790999837,50689.54808328 2025-12-17,03:38:59.000,351,11104488,-795,0,1765942738,15172.86492693,96.50463357000262,50689.56205752001 2025-12-17,03:39:00.000,351,11104484,-795,0,1765942739,15172.811036449995,96.69496007999987,50689.44327648001 2025-12-17,03:39:01.000,351,11104519,-795,0,1765942740,15172.844718,96.68086182000116,50689.61795448 2025-12-17,03:39:02.000,351,11104424,-795,0,1765942741,15172.68304656,96.66676356000244,50689.61795448 2025-12-17,03:39:03.000,351,11104221,-795,0,1765942742,15172.72346442,96.69496007999987,50689.4502636 2025-12-17,03:39:04.000,351,11104340,-795,0,1765942743,15172.76388228,96.63151790999837,50689.56205752001 2025-12-17,03:39:05.000,351,11104474,-795,0,1765942744,15172.85819061999,96.77954963999946,50689.638915840005 2025-12-17,03:39:06.000,351,11104321,-795,0,1765942745,15172.83798168999,96.80069703000481,50689.51314768001 2025-12-17,03:39:07.000,351,11104396,-795,0,1765942746,15172.79756382999,96.76545138000074,50689.41532800001 2025-12-17,03:39:28.000,351,11104561,-795,0,1765942767,15173.060279919991,97.73118219000025,50689.59699312 2025-12-17,03:39:29.000,351,11104571,-795,0,1765942768,15173.127643020001,97.68183828000474,50689.70878704001 2025-12-17,03:39:30.000,351,11104380,-795,0,1765942769,15173.134379329997,97.6888874100041,50689.72974840001 2025-12-17,03:39:31.000,351,11104472,-795,0,1765942770,15173.127643020001,97.7241330600009,50689.534109039996 2025-12-17,03:39:32.000,351,11104379,-795,0,1765942771,15173.080488849992,97.69593654000346,50689.43628936 2025-12-17,03:39:33.000,351,11104418,-795,0,1765942772,15173.046807300001,97.73118219000025,50689.37340528001 2025-12-17,03:39:34.000,351,11104445,-795,0,1765942773,15173.127643020001,97.69593654000346,50689.33846968 2025-12-17,03:39:35.000,351,11104343,-795,0,1765942774,15173.093961469996,97.75937870999769,50689.50616056 2025-12-17,03:39:36.000,351,11104356,-795,0,1765942775,15173.221951359992,97.70298567000282,50689.63192872001 2025-12-17,03:39:37.000,351,11104399,-795,0,1765942776,15173.195006119997,97.75937870999769,50689.757696880006 2025-12-17,03:39:48.000,351,11104372,-795,0,1765942787,15173.100697779992,97.65364176000003,50689.41532800001 2025-12-17,03:39:49.000,351,11104353,-795,0,1765942788,15173.127643020001,97.66774001999875,50689.45725072 2025-12-17,03:39:50.000,351,11104447,-795,0,1765942789,15173.093961469996,97.64659263000067,50689.46423784001 2025-12-17,03:39:51.000,351,11104422,-795,0,1765942790,15173.060279919991,97.59019958999852,50689.422315120006 2025-12-17,03:39:52.000,351,11104393,-795,0,1765942791,15173.046807300001,97.540855680003,50689.3803924 2025-12-17,03:39:53.000,351,11104489,-795,0,1765942792,15173.147851950001,97.55495394000172,50689.81359384 2025-12-17,03:39:54.000,351,11104276,-795,0,1765942793,15173.255632909997,97.5126591599983,50689.64590296 2025-12-17,03:39:55.000,351,11104415,-795,0,1765942794,15173.147851950001,97.51970828999765,50689.68083856001 2025-12-17,03:39:56.000,351,11104437,-795,0,1765942795,15173.181533499992,97.540855680003,50689.64590296 2025-12-17,03:39:57.000,351,11104371,-795,0,1765942796,15173.141115639992,97.53380655000365,50689.67385144 2025-12-17,03:39:58.000,351,11104474,-795,0,1765942797,15173.067016230001,97.50561002999893,50689.3105212 2025-12-17,03:39:59.000,351,11104473,-795,0,1765942798,15173.134379329997,97.54790481000236,50689.44327648001 2025-12-17,03:40:00.000,351,11104273,-795,0,1765942799,15173.107434090001,97.56905220000044,50689.52712192 2025-12-17,03:40:01.000,351,11104504,-795,0,1765942800,15173.073752539996,97.49151177000022,50689.42930224 2025-12-17,03:40:02.000,351,11104519,-795,0,1765942801,15173.087225160001,97.48446264000086,50689.45725072 2025-12-17,03:40:03.000,351,11104381,-795,0,1765942802,15173.107434090001,97.52675742000429,50689.40834088 2025-12-17,03:40:04.000,351,11104434,-795,0,1765942803,15173.134379329997,97.50561002999893,50689.534109039996 2025-12-17,03:40:05.000,351,11104352,-795,0,1765942804,15173.147851950001,97.49856089999957,50689.471224960005 2025-12-17,03:40:06.000,351,11104386,-795,0,1765942805,15173.080488849992,97.51970828999765,50689.36641816001 2025-12-17,03:40:07.000,351,11104347,-795,0,1765942806,15173.134379329997,97.46331525000278,50689.57603176 2025-12-17,03:40:08.000,351,11104351,-795,0,1765942807,15173.154588259997,97.56200307000108,50689.39436664001 2025-12-17,03:40:09.000,351,11104413,-795,0,1765942808,15173.120906709992,97.49856089999957,50689.26859848 2025-12-17,03:40:10.000,351,11104396,-795,0,1765942809,15173.161324569992,97.69593654000346,50689.471224960005 2025-12-17,03:40:11.000,351,11104476,-795,0,1765942810,15173.154588259997,97.5761013299998,50689.38737952 2025-12-17,03:40:12.000,351,11104442,-795,0,1765942811,15173.195006119997,97.61839611000323,50689.40834088 2025-12-17,03:40:13.000,351,11104341,-795,0,1765942812,15173.248896600002,97.69593654000346,50689.471224960005 2025-12-17,03:40:14.000,351,11104500,-795,0,1765942813,15173.329732320002,97.66069088999939,50689.51314768001 2025-12-17,03:40:15.000,351,11104414,-795,0,1765942814,15173.336468629997,97.63954350000131,50689.66686432 2025-12-17,03:40:16.000,351,11104493,-795,0,1765942815,15173.376886489998,97.82987000999856,50689.58301888001 2025-12-17,03:40:17.000,351,11104430,-795,0,1765942816,15173.282578149992,97.75232957999833,50689.61096736001 2025-12-17,03:40:18.000,351,11104326,-795,0,1765942817,15173.343204939993,97.71708393000154,50689.39436664001 2025-12-17,03:40:19.000,351,11104702,-795,0,1765942818,15173.296050769997,97.75937870999769,50689.32449544001 2025-12-17,03:40:20.000,351,11104422,-795,0,1765942819,15173.235423979997,97.87216479000199,50689.39436664001 2025-12-17,03:40:21.000,351,11104417,-795,0,1765942820,15173.383622799993,97.80167349000112,50689.61096736001 2025-12-17,03:40:22.000,351,11104511,-795,0,1765942821,15173.343204939993,97.61839611000323,50689.35943104 2025-12-17,03:40:23.000,351,11104392,-795,0,1765942822,15173.296050769997,97.75937870999769,50689.39436664001 2025-12-17,03:40:24.000,351,11104378,-795,0,1765942823,15173.397095419998,97.7875752300024,50689.534109039996 2025-12-17,03:40:25.000,351,11104502,-795,0,1765942824,15173.403831729993,97.81577174999984,50689.54808328 2025-12-17,03:40:26.000,351,11104487,-795,0,1765942825,15173.430776969988,97.87216479000199,50689.49917344 2025-12-17,03:40:27.000,351,11104319,-795,0,1765942826,15173.376886489998,97.92150870000478,50689.57603176 2025-12-17,03:40:28.000,351,11104392,-795,0,1765942827,15173.403831729993,97.91445956999814,50689.49917344 2025-12-17,03:40:29.000,351,11104470,-795,0,1765942828,15173.403831729993,97.80167349000112,50689.401353760004 2025-12-17,03:40:30.000,351,11104507,-795,0,1765942829,15173.410568040003,97.88626305000071,50689.45725072 2025-12-17,03:40:31.000,351,11104444,-795,0,1765942830,15173.424040659993,97.95675435000157,50689.3803924 2025-12-17,03:40:32.000,351,11104409,-795,0,1765942831,15173.316259699997,97.88626305000071,50689.42930224 2025-12-17,03:40:33.000,351,11104667,-795,0,1765942832,15173.356677559997,98.02724565000244,50689.303534080005 2025-12-17,03:40:34.000,351,11104634,-795,0,1765942833,15173.592448409989,98.05544216999988,50689.569044640004 2025-12-17,03:40:35.000,351,11104323,-795,0,1765942834,15173.403831729993,98.04839304000052,50689.63192872001 2025-12-17,03:40:36.000,351,11104453,-795,0,1765942835,15173.525085309993,98.04134391000116,50689.50616056 2025-12-17,03:40:37.000,351,11104426,-795,0,1765942836,15173.498140069998,98.06249129999924,50689.569044640004 2025-12-17,03:40:38.000,351,11104548,-795,0,1765942837,15173.450985899988,98.06249129999924,50689.39436664001 2025-12-17,03:40:39.000,351,11104505,-795,0,1765942838,15173.464458519993,98.11183521000203,50689.4502636 2025-12-17,03:40:40.000,351,11104459,-795,0,1765942839,15173.525085309993,98.14708085999882,50689.40834088 2025-12-17,03:40:41.000,351,11104363,-795,0,1765942840,15173.646338889994,98.08363869000459,50689.534109039996 2025-12-17,03:40:42.000,351,11104506,-795,0,1765942841,15173.525085309993,98.20347390000097,50689.49218632001 2025-12-17,03:40:43.000,351,11104575,-795,0,1765942842,15173.578975789998,98.04134391000116,50689.72974840001 2025-12-17,03:40:44.000,351,11104312,-795,0,1765942843,15173.646338889994,98.30921084999864,50689.49917344 2025-12-17,03:40:45.000,351,11104542,-795,0,1765942844,15173.81474663999,98.19642477000161,50689.63192872001 2025-12-17,03:40:46.000,351,11104477,-795,0,1765942845,15173.73391091999,98.23167041999841,50689.67385144 2025-12-17,03:40:47.000,351,11104243,-795,0,1765942846,15173.767592469994,98.30216171999928,50689.61096736001 2025-12-17,03:40:48.000,351,11104437,-795,0,1765942847,15173.626129959994,98.11183521000203,50689.3803924 2025-12-17,03:40:49.000,351,11104584,-795,0,1765942848,15173.639602579999,98.15412998999818,50689.44327648001 2025-12-17,03:40:50.000,351,11104412,-795,0,1765942849,15173.585712099994,98.25986694000312,50689.422315120006 2025-12-17,03:40:51.000,351,11104295,-795,0,1765942850,15173.706965679994,98.30216171999928,50689.3105212 2025-12-17,03:40:52.000,351,11104599,-795,0,1765942851,15173.78106509,98.39380040999822,50689.41532800001 2025-12-17,03:40:53.000,351,11104643,-795,0,1765942852,15173.71370198999,98.40084954000486,50689.36641816001 2025-12-17,03:40:54.000,351,11104285,-795,0,1765942853,15173.73391091999,98.35855476000143,50689.44327648001 2025-12-17,03:40:55.000,351,11104616,-795,0,1765942854,15173.94273653,98.51363562000188,50689.78564536 2025-12-17,03:40:56.000,351,11104491,-795,0,1765942855,15173.868637119995,98.50658649000252,50689.75070976001 2025-12-17,03:40:57.000,351,11104485,-795,0,1765942856,15173.84169188,98.4783899699978,50689.638915840005 2025-12-17,03:40:58.000,351,11104339,-795,0,1765942857,15173.76085616,98.53478300999996,50689.303534080005 2025-12-17,03:40:59.000,351,11104422,-795,0,1765942858,15173.787801399994,98.50658649000252,50689.352443920005 2025-12-17,03:41:00.000,351,11104573,-795,0,1765942859,15173.828219259995,98.54183213999931,50689.40834088 2025-12-17,03:41:01.000,351,11104293,-795,0,1765942860,15173.828219259995,98.57707779000339,50689.34545680001 2025-12-17,03:41:02.000,351,11104508,-795,0,1765942861,15173.88210974,98.5911760500021,50689.471224960005 2025-12-17,03:41:03.000,351,11104290,-795,0,1765942862,15173.82148295,98.66166735000297,50689.422315120006 2025-12-17,03:41:04.000,351,11104358,-795,0,1765942863,15173.95620914999,98.6264216999989,50689.40834088 2025-12-17,03:41:05.000,351,11104402,-795,0,1765942864,15173.89558235999,98.58412692000275,50689.47821208 2025-12-17,03:41:06.000,351,11104400,-795,0,1765942865,15173.929263909995,98.61232344000018,50689.638915840005 2025-12-17,03:41:07.000,351,11104458,-795,0,1765942866,15174.111144279996,98.64756909000425,50689.534109039996 2025-12-17,03:41:08.000,351,11104284,-795,0,1765942867,15173.969681769995,98.66871648000233,50689.43628936 2025-12-17,03:41:09.000,351,11104489,-795,0,1765942868,15173.95620914999,98.4783899699978,50689.40834088 2025-12-17,03:41:10.000,351,11104584,-795,0,1765942869,15174.00336332,98.55593039999803,50689.569044640004 2025-12-17,03:41:11.000,351,11104474,-795,0,1765942870,15174.030308559995,98.55593039999803,50689.41532800001 2025-12-17,03:41:12.000,351,11104294,-795,0,1765942871,15174.07746272999,98.50658649000252,50689.45725072 2025-12-17,03:41:13.000,351,11104392,-795,0,1765942872,15174.090935349996,98.5911760500021,50689.471224960005 2025-12-17,03:41:14.000,351,11104394,-795,0,1765942873,15174.13808951999,98.57002866000403,50689.49218632001 2025-12-17,03:41:15.000,351,11104454,-795,0,1765942874,15174.03704486999,98.52068475000124,50689.471224960005 2025-12-17,03:41:16.000,351,11104323,-795,0,1765942875,15174.090935349996,98.49953736000316,50689.54808328 2025-12-17,03:41:17.000,351,11104504,-795,0,1765942876,15174.131353209996,98.4924882300038,50689.57603176 2025-12-17,03:41:18.000,351,11104572,-795,0,1765942877,15173.98315439,98.42199693000293,50689.42930224 2025-12-17,03:41:19.000,351,11104418,-795,0,1765942878,15174.09767165999,98.44314432000101,50689.401353760004 2025-12-17,03:41:20.000,351,11104486,-795,0,1765942879,15174.070726419995,98.44314432000101,50689.56205752001 2025-12-17,03:41:21.000,351,11104297,-795,0,1765942880,15174.08419904,98.42199693000293,50689.520134800005 2025-12-17,03:41:22.000,351,11104415,-795,0,1765942881,15174.178507379991,98.27396520000184,50689.46423784001 2025-12-17,03:41:23.000,351,11104414,-795,0,1765942882,15174.158298449991,98.316259979998,50689.44327648001 2025-12-17,03:41:24.000,351,11104286,-795,0,1765942883,15174.225661550001,98.30216171999928,50689.57603176 2025-12-17,03:41:25.000,351,11104531,-795,0,1765942884,15174.319969889992,98.17527738000354,50689.56205752001 2025-12-17,03:41:26.000,351,11104349,-795,0,1765942885,15174.293024649996,98.21757215999969,50689.64590296 2025-12-17,03:41:27.000,351,11104426,-795,0,1765942886,15174.360387749992,98.17527738000354,50689.43628936 2025-12-17,03:41:28.000,351,11104396,-795,0,1765942887,15174.252606789996,98.0342947800018,50689.34545680001 2025-12-17,03:41:29.000,351,11104473,-795,0,1765942888,15174.326706200001,98.0695404299986,50689.4502636 2025-12-17,03:41:30.000,351,11104543,-795,0,1765942889,15174.394069299997,97.95675435000157,50689.39436664001 2025-12-17,03:41:31.000,351,11104452,-795,0,1765942890,15174.407541920002,97.90036130999943,50689.352443920005 2025-12-17,03:41:32.000,351,11104587,-795,0,1765942891,15174.407541920002,97.90741043999878,50689.21270152 2025-12-17,03:41:33.000,351,11104536,-795,0,1765942892,15174.427750850002,97.81577174999984,50689.4851992 2025-12-17,03:41:34.000,351,11104419,-795,0,1765942893,15174.643312769993,97.83691913999792,50689.56205752001 2025-12-17,03:41:35.000,351,11104310,-795,0,1765942894,15174.569213360002,97.80167349000112,50689.54109616001 2025-12-17,03:41:36.000,351,11104431,-795,0,1765942895,15174.643312769993,97.77347697000368,50689.54109616001 2025-12-17,03:41:37.000,351,11104647,-795,0,1765942896,15174.623103839993,97.8228208799992,50689.701799919996 2025-12-17,03:41:38.000,351,11104588,-795,0,1765942897,15174.535531809997,97.64659263000067,50689.401353760004 2025-12-17,03:41:39.000,351,11104509,-795,0,1765942898,15174.528795500002,97.59019958999852,50689.20571440001 2025-12-17,03:41:40.000,351,11104432,-795,0,1765942899,15174.562477049993,97.540855680003,50689.29654696001 2025-12-17,03:41:41.000,351,11104387,-795,0,1765942900,15174.616367529998,97.52675742000429,50689.28257272 2025-12-17,03:41:42.000,351,11104332,-795,0,1765942901,15174.582685979993,97.53380655000365,50689.36641816001 2025-12-17,03:41:43.000,351,11104500,-795,0,1765942902,15174.771302659989,97.65364176000003,50689.54109616001 2025-12-17,03:41:44.000,351,11104478,-795,0,1765942903,15174.784775279993,97.54790481000236,50689.352443920005 2025-12-17,03:41:45.000,351,11104459,-795,0,1765942904,15174.804984209994,97.50561002999893,50689.61096736001 2025-12-17,03:41:46.000,351,11104386,-795,0,1765942905,15174.811720519989,97.47036438000214,50689.56205752001 2025-12-17,03:41:47.000,351,11104483,-795,0,1765942906,15174.872347309989,97.50561002999893,50689.64590296 2025-12-17,03:41:48.000,351,11104200,-795,0,1765942907,15174.724148489993,97.37167656000383,50689.36641816001 2025-12-17,03:41:49.000,351,11104438,-795,0,1765942908,15174.798247899998,97.33643090999976,50689.49218632001 2025-12-17,03:41:50.000,351,11104559,-795,0,1765942909,15174.751093729988,97.42806959999871,50689.422315120006 2025-12-17,03:41:51.000,351,11104611,-795,0,1765942910,15174.751093729988,97.30118526000297,50689.3803924 2025-12-17,03:41:52.000,351,11104424,-795,0,1765942911,15174.757830039998,97.32233265000104,50689.401353760004 2025-12-17,03:41:53.000,351,11104546,-795,0,1765942912,15174.771302659989,97.25889047999954,50689.46423784001 2025-12-17,03:41:54.000,351,11104655,-795,0,1765942913,15174.838665759999,97.20954657000402,50689.45725072 2025-12-17,03:41:55.000,351,11104277,-795,0,1765942914,15174.831929449989,97.19544830999803,50689.47821208 2025-12-17,03:41:56.000,351,11104379,-795,0,1765942915,15174.852138379989,97.20954657000402,50689.422315120006 2025-12-17,03:41:57.000,351,11104302,-795,0,1765942916,15174.95318302999,97.17430091999995,50689.40834088 2025-12-17,03:41:58.000,351,11104364,-795,0,1765942917,15174.845402069994,97.25889047999954,50689.31750832 2025-12-17,03:41:59.000,351,11104447,-795,0,1765942918,15174.798247899998,97.18135004999931,50689.26161136 2025-12-17,03:42:00.000,351,11104309,-795,0,1765942919,15174.852138379989,97.30823439000233,50689.44327648001 2025-12-17,03:42:01.000,351,11104356,-795,0,1765942920,15174.852138379989,97.16725179000059,50689.40834088 2025-12-17,03:42:02.000,351,11104484,-795,0,1765942921,15174.865610999994,97.18839917999867,50689.471224960005 2025-12-17,03:42:03.000,351,11104434,-795,0,1765942922,15174.872347309989,97.18839917999867,50689.38737952 2025-12-17,03:42:04.000,351,11104340,-795,0,1765942923,15174.872347309989,97.16725179000059,50689.4851992 2025-12-17,03:42:05.000,351,11104412,-795,0,1765942924,15174.858874689999,97.1320061400038,50689.46423784001 2025-12-17,03:42:06.000,351,11104351,-795,0,1765942925,15174.845402069994,97.2306939600021,50689.59699312 2025-12-17,03:42:07.000,351,11104491,-715,0,1765942926,15174.845402069994,97.11085874999844,50689.757696880006 2025-12-17,03:42:28.000,351,11104406,-795,0,1765942947,15175.310207459996,96.94167962999927,50689.52712192 2025-12-17,03:42:29.000,351,11104348,-795,0,1765942948,15175.289998529996,96.92758137000055,50689.49218632001 2025-12-17,03:42:30.000,351,11104476,-795,0,1765942949,15175.330416389996,96.94872875999863,50689.42930224 2025-12-17,03:42:31.000,351,11104419,-795,0,1765942950,15175.370834249996,96.85709006999969,50689.47821208 2025-12-17,03:42:32.000,351,11104556,-795,0,1765942951,15175.411252109996,96.9839744100027,50689.49218632001 2025-12-17,03:42:33.000,351,11104450,-795,0,1765942952,15175.478615209991,96.87823745999776,50689.38737952 2025-12-17,03:42:34.000,351,11104489,-795,0,1765942953,15175.586396170002,97.06151484000293,50689.42930224 2025-12-17,03:42:35.000,351,11104454,-795,0,1765942954,15175.620077719992,96.8852865900044,50689.471224960005 2025-12-17,03:42:36.000,351,11104336,-795,0,1765942955,15175.620077719992,96.94167962999927,50689.40834088 2025-12-17,03:42:37.000,351,11104387,-795,0,1765942956,15175.694177129997,96.9839744100027,50689.44327648001 2025-12-17,03:42:38.000,351,11104516,-795,0,1765942957,15175.653759269997,96.91348311000183,50689.19174016 2025-12-17,03:42:39.000,351,11104306,-795,0,1765942958,15175.700913439992,97.04741658000421,50689.28257272 2025-12-17,03:42:40.000,351,11104365,-795,0,1765942959,15175.734594989997,97.00512180000078,50689.34545680001 2025-12-17,03:42:41.000,351,11104406,-795,0,1765942960,15175.775012849997,96.99807267000142,50689.21968864 2025-12-17,03:42:42.000,351,11104541,-795,0,1765942961,15175.775012849997,96.97692528000334,50689.24065 2025-12-17,03:42:43.000,351,11104524,-795,0,1765942962,15175.855848569998,97.06856397000229,50689.21968864 2025-12-17,03:42:44.000,351,11104617,-795,0,1765942963,15175.909739049988,96.97692528000334,50689.4502636 2025-12-17,03:42:45.000,351,11104383,-795,0,1765942964,15175.963629529993,97.06151484000293,50689.20571440001 2025-12-17,03:42:46.000,351,11104584,-795,0,1765942965,15176.024256319994,97.03331831999822,50689.24763712001 2025-12-17,03:42:47.000,351,11104373,-795,0,1765942966,15176.158982519999,97.11085874999844,50689.44327648001 2025-12-17,03:42:48.000,351,11104317,-795,0,1765942967,15176.064674179994,97.04741658000421,50689.26161136 2025-12-17,03:42:49.000,351,11104458,-795,0,1765942968,15176.030992629989,97.18839917999867,50689.16379168 2025-12-17,03:42:50.000,351,11104229,-795,0,1765942969,15176.091619419989,97.06151484000293,50689.21270152 2025-12-17,03:42:51.000,351,11104381,-795,0,1765942970,15176.017520009998,97.17430091999995,50689.21968864 2025-12-17,03:42:52.000,351,11104399,-795,0,1765942971,15176.21287299999,97.07561310000165,50689.16379168 2025-12-17,03:42:53.000,351,11104416,-795,0,1765942972,15176.179191449999,97.20954657000402,50689.16379168 2025-12-17,03:42:54.000,351,11104485,-795,0,1765942973,15176.246554549994,97.16725179000059,50689.28955984 2025-12-17,03:42:55.000,351,11104363,-795,0,1765942974,15176.21287299999,97.04741658000421,50689.19872728001 2025-12-17,03:42:56.000,351,11104369,-795,0,1765942975,15176.30044503,97.09676048999972,50689.33148256 2025-12-17,03:42:57.000,351,11104544,-795,0,1765942976,15176.36107182,97.2659396099989,50689.37340528001 2025-12-17,03:42:58.000,351,11104319,-795,0,1765942977,15176.38128075,97.17430091999995,50689.26161136 2025-12-17,03:42:59.000,351,11104333,-795,0,1765942978,15176.468852779995,97.37167656000383,50689.32449544001 2025-12-17,03:43:00.000,351,11104471,-795,0,1765942979,15176.448643849995,97.27298873999825,50689.401353760004 2025-12-17,03:43:01.000,351,11104565,-795,0,1765942980,15176.4823254,97.19544830999803,50689.28257272 2025-12-17,03:43:02.000,351,11104566,-795,0,1765942981,15176.549688499996,97.27298873999825,50689.31750832 2025-12-17,03:43:03.000,351,11104401,-795,0,1765942982,15176.49579801999,97.2659396099989,50689.21270152 2025-12-17,03:43:04.000,351,11104443,-795,0,1765942983,15176.724832560001,97.2306939600021,50689.40834088 2025-12-17,03:43:05.000,351,11104363,-795,0,1765942984,15176.792195659997,97.3293817800004,50689.471224960005 2025-12-17,03:43:06.000,351,11104461,-795,0,1765942985,15176.630524219996,97.34348003999912,50689.569044640004 2025-12-17,03:43:07.000,351,11104362,-795,0,1765942986,15176.765250420001,97.29413613000361,50689.471224960005 2025-12-17,03:43:08.000,351,11104481,-795,0,1765942987,15176.778723039992,97.31528352000169,50689.33846968 2025-12-17,03:43:09.000,351,11104414,-795,0,1765942988,15176.738305179992,97.32233265000104,50689.24763712001 2025-12-17,03:43:10.000,351,11104526,-795,0,1765942989,15176.704623630001,97.35757829999784,50689.20571440001 2025-12-17,03:43:11.000,351,11104666,-795,0,1765942990,15176.778723039992,97.32233265000104,50689.37340528001 2025-12-17,03:43:12.000,351,11104338,-795,0,1765942991,15176.798931969992,97.33643090999976,50689.33148256 2025-12-17,03:43:13.000,351,11104549,-795,0,1765942992,15176.947130790002,97.2306939600021,50689.60398024 2025-12-17,03:43:14.000,351,11104725,-795,0,1765942993,15176.899976619992,97.36462743000448,50689.590006000006 2025-12-17,03:43:15.000,351,11104613,-635,0,1765942994,15176.920185549992,97.35757829999784,50689.66686432 2025-12-17,03:43:16.000,351,11104375,-795,0,1765942995,15177.001021269993,97.30118526000297,50689.67385144 2025-12-17,03:43:17.000,351,11104457,-795,0,1765942996,15177.001021269993,97.28708700000425,50689.65987720001 2025-12-17,03:43:18.000,351,11104473,-795,0,1765942997,15176.879767689992,97.28708700000425,50689.42930224 2025-12-17,03:43:19.000,351,11104450,-795,0,1765942998,15176.866295070002,97.2659396099989,50689.3105212 2025-12-17,03:43:20.000,351,11104482,-795,0,1765942999,15176.920185549992,97.18839917999867,50689.37340528001 2025-12-17,03:43:21.000,351,11104459,-795,0,1765943000,15176.839349829992,97.25889047999954,50689.28257272 2025-12-17,03:43:22.000,351,11104407,-795,0,1765943001,15176.893240309997,97.2659396099989,50689.65289008 2025-12-17,03:43:23.000,351,11104371,-795,0,1765943002,15177.088593299988,97.28003787000489,50689.67385144 2025-12-17,03:43:24.000,351,11104453,-795,0,1765943003,15177.001021269993,97.31528352000169,50689.60398024 2025-12-17,03:43:25.000,351,11104344,-795,0,1765943004,15177.001021269993,97.20249744000466,50689.61795448 2025-12-17,03:43:26.000,351,11104360,-795,0,1765943005,15177.095329609998,97.22364483000274,50689.687825680005 2025-12-17,03:43:27.000,351,11104379,-795,0,1765943006,15177.088593299988,97.22364483000274,50689.590006000006 2025-12-17,03:43:28.000,351,11104416,-795,0,1765943007,15176.967339720002,97.18839917999867,50689.471224960005 2025-12-17,03:43:29.000,351,11104481,-795,0,1765943008,15176.899976619992,97.21659570000338,50689.33148256 2025-12-17,03:43:30.000,351,11104424,-795,0,1765943009,15176.980812339993,97.1320061400038,50689.44327648001 2025-12-17,03:43:31.000,351,11104363,-795,0,1765943010,15176.980812339993,97.25184135000018,50689.37340528001 2025-12-17,03:43:32.000,351,11104479,-795,0,1765943011,15177.122274849993,97.18839917999867,50689.59699312 2025-12-17,03:43:33.000,351,11104723,-795,0,1765943012,15177.034702819998,97.18839917999867,50689.61096736001 2025-12-17,03:43:34.000,351,11104467,-795,0,1765943013,15177.041439129993,97.18135004999931,50689.52712192 2025-12-17,03:43:35.000,351,11104498,-795,0,1765943014,15177.034702819998,97.16020266000123,50689.64590296 2025-12-17,03:43:36.000,351,11104354,-795,0,1765943015,15177.081856989993,97.13905527000315,50689.54109616001 2025-12-17,03:43:37.000,351,11104458,-795,0,1765943016,15177.027966510002,97.1179078799978,50689.59699312 2025-12-17,03:43:38.000,351,11104444,-795,0,1765943017,15176.859558759992,97.07561310000165,50689.4502636 2025-12-17,03:43:39.000,351,11104497,-795,0,1765943018,15176.906712930002,97.20249744000466,50689.36641816001 2025-12-17,03:43:40.000,351,11104569,-795,0,1765943019,15176.974076029997,97.1320061400038,50689.61096736001 2025-12-17,03:43:41.000,351,11104553,-795,0,1765943020,15177.027966510002,97.03331831999822,50689.65289008 2025-12-17,03:43:42.000,351,11104449,-795,0,1765943021,15177.001021269993,97.04036745000485,50689.904426400004 2025-12-17,03:43:43.000,351,11104451,-795,0,1765943022,15177.048175440003,96.96987615000398,50689.89743928001 2025-12-17,03:43:44.000,351,11104489,-795,0,1765943023,15177.027966510002,96.9205322400012,50689.88346504 2025-12-17,03:43:45.000,351,11104559,-795,0,1765943024,15177.034702819998,96.97692528000334,50689.79961960001 2025-12-17,03:43:46.000,351,11104324,-795,0,1765943025,15176.960603409992,96.82184442000289,50689.75070976001 2025-12-17,03:43:47.000,351,11104532,-795,0,1765943026,15177.001021269993,96.87823745999776,50689.764684 2025-12-17,03:43:48.000,351,11104450,-795,0,1765943027,15176.873031379997,96.8711883299984,50689.52712192 2025-12-17,03:43:49.000,351,11104447,-795,0,1765943028,15176.832613519997,96.83594268000161,50689.46423784001 2025-12-17,03:43:50.000,351,11104442,-795,0,1765943029,15176.960603409992,96.87823745999776,50689.82058096 2025-12-17,03:43:51.000,351,11104459,-795,0,1765943030,15176.987548650002,96.87823745999776,50689.939362 2025-12-17,03:43:52.000,351,11104414,-795,0,1765943031,15176.953867099997,96.75840225000138,50689.84852944001 2025-12-17,03:43:53.000,351,11104441,-795,0,1765943032,15176.987548650002,96.74430399000266,50689.87647792001 2025-12-17,03:43:54.000,351,11104443,-795,0,1765943033,15176.980812339993,96.70200920999923,50689.77167112 2025-12-17,03:43:55.000,351,11104416,-795,0,1765943034,15177.014493889998,96.64561617000436,50689.87647792001 2025-12-17,03:43:56.000,351,11104476,-795,0,1765943035,15177.034702819998,96.6738126900018,50689.79961960001 2025-12-17,03:43:57.000,351,11104483,-795,0,1765943036,15177.075120679998,96.58217400000285,50689.81359384 2025-12-17,03:43:58.000,351,11104501,-795,0,1765943037,15176.980812339993,96.57512487000349,50689.68083856001 2025-12-17,03:43:59.000,351,11104378,-795,0,1765943038,15177.048175440003,96.47643704999791,50689.638915840005 2025-12-17,03:44:00.000,351,11104413,-795,0,1765943039,15176.974076029997,96.51873183000134,50689.6948128 2025-12-17,03:44:01.000,351,11104415,-795,0,1765943040,15177.061648059993,96.50463357000262,50689.70878704001 2025-12-17,03:44:02.000,351,11104453,-795,0,1765943041,15177.095329609998,96.5257809600007,50689.6948128 2025-12-17,03:44:03.000,351,11104502,-795,0,1765943042,15177.189637949989,96.55397747999814,50689.96032336 2025-12-17,03:44:04.000,351,11104403,-795,0,1765943043,15177.162692709993,96.34955271000217,50689.82756808001 2025-12-17,03:44:05.000,351,11104459,-795,0,1765943044,15177.122274849993,96.44119140000112,50689.89045216 2025-12-17,03:44:06.000,351,11104361,-795,0,1765943045,15177.203110569993,96.35660184000153,50689.87647792001 2025-12-17,03:44:07.000,351,11104514,-795,0,1765943046,15177.317627839999,96.25791402000323,50690.04416880001 2025-12-17,03:44:08.000,351,11104579,-795,0,1765943047,15176.987548650002,96.22266836999916,50689.66686432 2025-12-17,03:44:09.000,351,11104384,-795,0,1765943048,15177.169429019988,96.17332446000364,50689.60398024 2025-12-17,03:44:10.000,351,11104488,-795,0,1765943049,15177.149220089988,96.16627533000428,50689.81359384 2025-12-17,03:44:11.000,351,11104335,-795,0,1765943050,15177.142483779993,96.180373590003,50689.736735520004 2025-12-17,03:44:12.000,351,11104345,-795,0,1765943051,15177.196374259998,96.06053837999934,50689.869490799996 2025-12-17,03:44:13.000,351,11104533,-795,0,1765943052,15177.230055809989,96.05348924999998,50689.88346504 2025-12-17,03:44:14.000,351,11104371,-795,0,1765943053,15177.257001049999,95.99709620999784,50689.806606720005 2025-12-17,03:44:15.000,351,11104634,-795,0,1765943054,15177.310891529989,96.0675875099987,50690.03019456 2025-12-17,03:44:16.000,351,11104630,-795,0,1765943055,15177.236792119998,95.99004707999848,50690.05115592 2025-12-17,03:44:17.000,351,11104754,-795,0,1765943056,15177.344573079994,96.0323418600019,50689.91141352 2025-12-17,03:44:18.000,351,11104372,-795,0,1765943057,15177.378254629999,96.03939099000127,50689.68083856001 2025-12-17,03:44:19.000,351,11104382,-755,0,1765943058,15177.283946289994,95.88431013000081,50689.98827184 2025-12-17,03:44:20.000,351,11104567,-795,0,1765943059,15177.384990939994,95.87726100000145,50690.023207440005 2025-12-17,03:44:21.000,351,11104649,-795,0,1765943060,15177.486035589995,95.87726100000145,50690.00224608 2025-12-17,03:44:22.000,351,11104275,-795,0,1765943061,15177.465826659994,95.7574257899978,50690.03019456 2025-12-17,03:44:23.000,351,11104537,-795,0,1765943062,15177.51298082999,95.75037665999844,50689.91141352 2025-12-17,03:44:24.000,351,11104448,-795,0,1765943063,15177.53318975999,95.83496621999802,50689.99525896001 2025-12-17,03:44:25.000,351,11104479,-795,0,1765943064,15177.57360761999,95.8208679599993,50690.01622032001 2025-12-17,03:44:26.000,351,11104425,-795,0,1765943065,15177.627498099995,95.6869344900042,50689.99525896001 2025-12-17,03:44:27.000,351,11104458,-795,0,1765943066,15177.63423440999,95.71513101000164,50690.037181679996 2025-12-17,03:44:28.000,351,11104442,-795,0,1765943067,15177.63423440999,95.63054145000206,50689.8345552 2025-12-17,03:44:29.000,351,11104511,-795,0,1765943068,15177.688124889995,95.6234923200027,50689.869490799996 2025-12-17,03:44:30.000,351,11104536,-795,0,1765943069,15177.80264216,95.70808188000228,50689.939362 2025-12-17,03:44:31.000,351,11104442,-795,0,1765943070,15177.789169539996,95.6234923200027,50689.94634912001 2025-12-17,03:44:32.000,351,11104364,-795,0,1765943071,15177.73527905999,95.66578709999885,50689.95333624 2025-12-17,03:44:33.000,351,11104369,-795,0,1765943072,15177.849796329996,95.722180140001,50690.0791044 2025-12-17,03:44:34.000,351,11104337,-795,0,1765943073,15177.863268950001,95.61644319000334,50690.04416880001 2025-12-17,03:44:35.000,351,11104450,-795,0,1765943074,15177.876741569991,95.46841146000224,50690.01622032001 2025-12-17,03:44:36.000,351,11104470,-795,0,1765943075,15177.991258839997,95.60939406000398,50690.03019456 2025-12-17,03:44:37.000,351,11104456,-795,0,1765943076,15177.957577289992,95.58119753999927,50689.98827184 2025-12-17,03:44:38.000,351,11104458,-795,0,1765943077,15177.870005259996,95.64463971000077,50689.60398024 2025-12-17,03:44:39.000,351,11104373,-795,0,1765943078,15177.937368359992,95.55300102000183,50689.687825680005 2025-12-17,03:44:40.000,351,11104321,-795,0,1765943079,15177.977786219992,95.53890276000311,50689.61795448 2025-12-17,03:44:41.000,351,11104385,-795,0,1765943080,15177.923895740001,95.59529579999798,50689.736735520004 2025-12-17,03:44:42.000,351,11104397,-795,0,1765943081,15177.937368359992,95.55300102000183,50689.77167112 2025-12-17,03:44:43.000,351,11104424,-795,0,1765943082,15178.092303489997,95.51775536999776,50689.78564536 2025-12-17,03:44:44.000,351,11104366,-795,0,1765943083,15178.159666589992,95.45431320000353,50689.904426400004 2025-12-17,03:44:45.000,351,11104348,-795,0,1765943084,15178.099039799992,95.77857318000315,50689.78564536 2025-12-17,03:44:46.000,351,11104481,-795,0,1765943085,15178.213557069997,95.54595189000247,50689.79263248 2025-12-17,03:44:47.000,351,11104294,-795,0,1765943086,15178.294392789998,95.56005015000119,50689.904426400004 2025-12-17,03:44:48.000,351,11104282,-795,0,1765943087,15178.119248729992,95.51775536999776,50689.64590296 2025-12-17,03:44:49.000,351,11104304,-795,0,1765943088,15178.200084449993,95.54595189000247,50689.61795448 2025-12-17,03:44:50.000,351,11104374,-795,0,1765943089,15178.314601719998,95.50365710999904,50689.72974840001 2025-12-17,03:44:51.000,351,11104328,-795,0,1765943090,15178.186611830002,95.44726407000417,50689.59699312 2025-12-17,03:44:52.000,351,11104459,-795,0,1765943091,15178.314601719998,95.5248045000044,50689.72974840001 2025-12-17,03:44:53.000,351,11104390,-795,0,1765943092,15178.456064229998,95.51775536999776,50689.75070976001 2025-12-17,03:44:54.000,351,11104561,-795,0,1765943093,15178.355019579998,95.51775536999776,50689.736735520004 2025-12-17,03:44:55.000,351,11104397,-795,0,1765943094,15178.449327919989,95.51775536999776,50689.74372264 2025-12-17,03:44:56.000,351,11104412,-795,0,1765943095,15178.422382679993,95.46136233000288,50689.869490799996 2025-12-17,03:44:57.000,351,11104287,-795,0,1765943096,15178.483009469994,95.42611667999881,50689.91141352 2025-12-17,03:44:58.000,351,11104305,-795,0,1765943097,15178.395437439998,95.4754605900016,50689.64590296 2025-12-17,03:44:59.000,351,11104419,-795,0,1765943098,15178.449327919989,95.42611667999881,50689.65987720001 2025-12-17,03:45:00.000,351,11104437,-795,0,1765943099,15178.368492199988,95.5248045000044,50689.65289008 2025-12-17,03:45:01.000,351,11104360,-795,0,1765943100,15178.496482089999,95.39087103000202,50689.65987720001 2025-12-17,03:45:02.000,351,11104605,-795,0,1765943101,15178.456064229998,95.58119753999927,50689.65987720001 2025-12-17,03:45:03.000,351,11104440,-795,0,1765943102,15178.577317809999,95.35562537999795,50689.91141352 2025-12-17,03:45:04.000,351,11104414,-795,0,1765943103,15178.61099935999,95.48955885000032,50690.04416880001 2025-12-17,03:45:05.000,351,11104421,-795,0,1765943104,15178.584054119994,95.48955885000032,50689.89045216 2025-12-17,03:45:06.000,351,11104468,-795,0,1765943105,15178.57058149999,95.4120184200001,50689.89045216 2025-12-17,03:45:07.000,351,11104571,-795,0,1765943106,15178.685098769995,95.4120184200001,50689.91840064001 2025-12-17,03:45:08.000,351,11104333,-795,0,1765943107,15178.604263049994,95.34857624999859,50689.79961960001 2025-12-17,03:45:09.000,351,11104342,-795,0,1765943108,15178.483009469994,95.44021494000481,50689.352443920005 2025-12-17,03:45:10.000,351,11104395,-795,0,1765943109,15178.456064229998,95.4120184200001,50689.26859848 2025-12-17,03:45:11.000,351,11104246,-795,0,1765943110,15178.63120828999,95.39087103000202,50689.925387760006 2025-12-17,03:45:12.000,351,11104366,-795,0,1765943111,15178.67162614999,95.4120184200001,50689.81359384 2025-12-17,03:45:13.000,351,11104593,-795,0,1765943112,15178.725516629995,95.48955885000032,50689.81359384 2025-12-17,03:45:14.000,351,11104348,-795,0,1765943113,15178.73898925,95.30628147000243,50689.81359384 2025-12-17,03:45:15.000,351,11104344,-795,0,1765943114,15178.745725559995,95.27103581999836,50689.939362 2025-12-17,03:45:16.000,351,11104302,-795,0,1765943115,15178.725516629995,95.38382190000266,50689.82756808001 2025-12-17,03:45:17.000,351,11104230,-795,0,1765943116,15178.79287972999,95.44021494000481,50689.72276128 2025-12-17,03:45:18.000,351,11104380,-795,0,1765943117,15178.624471979994,95.31333060000179,50689.31750832 2025-12-17,03:45:19.000,351,11104324,-795,0,1765943118,15178.496482089999,95.31333060000179,50689.254624240006 2025-12-17,03:45:20.000,351,11104486,-795,0,1765943119,15178.75246186999,95.40496929000074,50689.82058096 2025-12-17,03:45:21.000,351,11104476,-795,0,1765943120,15178.71878032,95.31333060000179,50689.8345552 2025-12-17,03:45:22.000,351,11104334,-795,0,1765943121,15178.65815353,95.32742886000051,50689.855516560005 2025-12-17,03:45:23.000,351,11104456,-795,0,1765943122,15178.75919818,95.44726407000417,50689.855516560005 2025-12-17,03:45:24.000,351,11104373,-795,0,1765943123,15178.75919818,95.34152711999923,50690.023207440005 2025-12-17,03:45:25.000,351,11104479,-795,0,1765943124,15178.75919818,95.39792016000138,50689.86250368 2025-12-17,03:45:26.000,351,11104291,-795,0,1765943125,15178.85350651999,95.49660797999968,50689.96032336 2025-12-17,03:45:27.000,351,11104422,-795,0,1765943126,15178.88045176,95.4120184200001,50689.98128472 2025-12-17,03:45:28.000,351,11104485,-795,0,1765943127,15178.63120828999,95.33447798999987,50689.21270152 2025-12-17,03:45:29.000,351,11104434,-795,0,1765943128,15178.604263049994,95.35562537999795,50689.35943104 2025-12-17,03:45:30.000,351,11104244,-795,0,1765943129,15178.93434223999,95.31333060000179,50689.869490799996 2025-12-17,03:45:31.000,351,11104393,-795,0,1765943130,15178.947814859996,95.36972364000394,50689.87647792001 2025-12-17,03:45:32.000,351,11104439,-795,0,1765943131,15178.907396999995,95.38382190000266,50689.925387760006 2025-12-17,03:45:33.000,351,11104450,-795,0,1765943132,15178.94107855,95.4120184200001,50689.81359384 2025-12-17,03:45:34.000,351,11104521,-795,0,1765943133,15178.91413330999,95.46841146000224,50689.81359384 2025-12-17,03:45:35.000,351,11104507,-795,0,1765943134,15178.866979139995,95.46136233000288,50689.88346504 2025-12-17,03:45:36.000,351,11104597,-795,0,1765943135,15178.968023789996,95.44726407000417,50689.91840064001 2025-12-17,03:45:37.000,351,11104472,-795,0,1765943136,15178.887188069995,95.55300102000183,50689.764684 2025-12-17,03:45:38.000,351,11104463,-795,0,1765943137,15178.67836246,95.5248045000044,50689.40834088 2025-12-17,03:45:39.000,351,11104429,-795,0,1765943138,15178.577317809999,95.53185363000375,50689.29654696001 2025-12-17,03:45:40.000,351,11104435,-795,0,1765943139,15178.907396999995,95.60234493000462,50690.05814304 2025-12-17,03:45:41.000,351,11104432,-795,0,1765943140,15178.866979139995,95.59529579999798,50689.91141352 2025-12-17,03:45:42.000,351,11104401,-795,0,1765943141,15178.846770209995,95.59529579999798,50689.96032336 2025-12-17,03:45:43.000,351,11104471,-795,0,1765943142,15178.87371544999,95.56709928000055,50690.11404000001 2025-12-17,03:45:44.000,351,11104336,-795,0,1765943143,15178.846770209995,95.53185363000375,50690.05115592 2025-12-17,03:45:45.000,351,11104417,-795,0,1765943144,15178.826561279995,95.5741484099999,50689.96032336 2025-12-17,03:45:46.000,351,11104419,-795,0,1765943145,15178.65141721999,95.56709928000055,50689.79263248 2025-12-17,03:45:47.000,351,11104362,-795,0,1765943146,15178.69183507999,95.5248045000044,50689.89743928001 2025-12-17,03:45:48.000,351,11104556,-795,0,1765943147,15178.489745779989,95.53890276000311,50689.43628936 2025-12-17,03:45:49.000,351,11104306,-795,0,1765943148,15178.516691019999,95.41906754999945,50689.56205752001 2025-12-17,03:45:50.000,351,11104386,-795,0,1765943149,15178.705307699995,95.55300102000183,50690.10705288 2025-12-17,03:45:51.000,351,11104520,-795,0,1765943150,15178.67162614999,95.51775536999776,50690.05115592 2025-12-17,03:45:52.000,351,11104570,-795,0,1765943151,15178.67836246,95.42611667999881,50690.22583392 2025-12-17,03:45:53.000,351,11104313,-795,0,1765943152,15178.61773567,95.49660797999968,50690.18391120001 2025-12-17,03:45:54.000,351,11104547,-795,0,1765943153,15178.67836246,95.48250972000096,50690.17692408 2025-12-17,03:45:55.000,351,11104364,-795,0,1765943154,15178.6379446,95.36267451000458,50690.16294984001 2025-12-17,03:45:56.000,351,11104529,-795,0,1765943155,15178.67162614999,95.45431320000353,50690.27474376 2025-12-17,03:45:57.000,351,11104415,-795,0,1765943156,15178.59079042999,95.5107062399984,50690.141988480005 2025-12-17,03:45:58.000,351,11104505,-795,0,1765943157,15178.415646369998,95.38382190000266,50690.01622032001 2025-12-17,03:45:59.000,351,11104403,-795,0,1765943158,15178.449327919989,95.3767727700033,50689.91840064001 2025-12-17,03:46:00.000,351,11104534,-795,0,1765943159,15178.462800539994,95.35562537999795,50689.974297600005 2025-12-17,03:46:01.000,351,11104371,-795,0,1765943160,15178.368492199988,95.39792016000138,50689.939362 2025-12-17,03:46:02.000,351,11104392,-795,0,1765943161,15178.388701129988,95.3767727700033,50689.87647792001 2025-12-17,03:46:03.000,351,11104462,-795,0,1765943162,15178.489745779989,95.34857624999859,50690.023207440005 2025-12-17,03:46:04.000,351,11104274,-795,0,1765943163,15178.563845189994,95.42611667999881,50690.072117280004 2025-12-17,03:46:05.000,351,11104477,-795,0,1765943164,15178.415646369998,95.42611667999881,50690.16294984001 2025-12-17,03:46:06.000,351,11104428,-795,0,1765943165,15178.509954709989,95.44726407000417,50690.3236536 2025-12-17,03:46:07.000,351,11104525,-795,0,1765943166,15178.449327919989,95.5107062399984,50690.2188468 2025-12-17,03:46:08.000,351,11104525,-795,0,1765943167,15178.314601719998,95.35562537999795,50689.91141352 2025-12-17,03:46:09.000,351,11104405,-795,0,1765943168,15178.415646369998,95.44021494000481,50689.925387760006 2025-12-17,03:46:10.000,351,11104496,-795,0,1765943169,15178.328074339988,95.46136233000288,50689.974297600005 2025-12-17,03:46:11.000,351,11104490,-795,0,1765943170,15178.267447550003,95.39792016000138,50689.89743928001 2025-12-17,03:46:12.000,351,11104355,-795,0,1765943171,15178.388701129988,95.53890276000311,50690.30269224001 2025-12-17,03:46:13.000,351,11104340,-795,0,1765943172,15178.402173749993,95.42611667999881,50690.27474376 2025-12-17,03:46:14.000,351,11104421,-795,0,1765943173,15178.341546959993,95.34857624999859,50690.10705288 2025-12-17,03:46:15.000,351,11104650,-795,0,1765943174,15178.375228509998,95.39087103000202,50690.12801424 2025-12-17,03:46:16.000,351,11104461,-795,0,1765943175,15178.294392789998,95.38382190000266,50690.072117280004 2025-12-17,03:46:17.000,351,11104495,-795,0,1765943176,15178.314601719998,95.39087103000202,50690.16294984001 2025-12-17,03:46:18.000,351,11104451,-795,0,1765943177,15178.247238620002,95.46136233000288,50690.023207440005 2025-12-17,03:46:19.000,351,11104450,-795,0,1765943178,15178.267447550003,95.35562537999795,50690.141988480005 2025-12-17,03:46:20.000,351,11104419,-795,0,1765943179,15178.173139209997,95.41906754999945,50690.01622032001 2025-12-17,03:46:21.000,351,11104385,-795,0,1765943180,15178.200084449993,95.31333060000179,50689.98128472 2025-12-17,03:46:22.000,351,11104620,-795,0,1765943181,15178.321338029993,95.4120184200001,50690.26775664 2025-12-17,03:46:23.000,351,11104309,-795,0,1765943182,15178.368492199988,95.35562537999795,50690.33064072001 2025-12-17,03:46:24.000,351,11104566,-795,0,1765943183,15178.307865409988,95.41906754999945,50690.51230584 2025-12-17,03:46:25.000,351,11104472,-795,0,1765943184,15178.227029690002,95.3767727700033,50690.15596272 2025-12-17,03:46:26.000,351,11104459,-795,0,1765943185,15178.260711239993,95.40496929000074,50690.093078640006 2025-12-17,03:46:27.000,351,11104274,-795,0,1765943186,15178.267447550003,95.5107062399984,50690.10705288 2025-12-17,03:46:28.000,351,11104625,-795,0,1765943187,15178.159666589992,95.36267451000458,50689.95333624 2025-12-17,03:46:29.000,351,11104245,-795,0,1765943188,15177.964313600001,95.36972364000394,50689.736735520004 2025-12-17,03:46:30.000,351,11104285,-795,0,1765943189,15178.011467769997,95.4120184200001,50689.65289008 2025-12-17,03:46:31.000,351,11104457,-795,0,1765943190,15178.247238620002,95.45431320000353,50690.190898320005 2025-12-17,03:46:32.000,351,11104340,-795,0,1765943191,15178.267447550003,95.38382190000266,50690.16294984001 2025-12-17,03:46:33.000,351,11104396,-795,0,1765943192,15178.301129099993,95.32037973000115,50690.260769520006 2025-12-17,03:46:34.000,351,11104494,-795,0,1765943193,15178.280920169993,95.33447798999987,50690.25378240001 2025-12-17,03:46:35.000,351,11104439,-795,0,1765943194,15178.213557069997,95.35562537999795,50690.24679528 2025-12-17,03:46:36.000,351,11104554,-795,0,1765943195,15178.267447550003,95.30628147000243,50690.288718 2025-12-17,03:46:37.000,351,11104450,-795,0,1765943196,15178.233765999998,95.36972364000394,50690.239808160004 2025-12-17,03:46:38.000,351,11104361,-795,0,1765943197,15178.146193970002,95.32037973000115,50689.869490799996 2025-12-17,03:46:39.000,351,11104387,-795,0,1765943198,15178.152930279997,95.29218321000371,50690.0092332 2025-12-17,03:46:40.000,351,11104512,-795,0,1765943199,15178.119248729992,95.23579017000156,50689.94634912001 2025-12-17,03:46:41.000,351,11104315,-795,0,1765943200,15178.179875519992,95.263986689999,50689.91141352 2025-12-17,03:46:42.000,351,11104411,-795,0,1765943201,15178.200084449993,95.17234800000006,50690.12102712 2025-12-17,03:46:43.000,351,11104441,-795,0,1765943202,15178.240502309993,95.19349538999813,50690.25378240001 2025-12-17,03:46:44.000,351,11104407,-795,0,1765943203,15178.314601719998,95.20054452000477,50690.239808160004 2025-12-17,03:46:45.000,351,11104352,-795,0,1765943204,15178.307865409988,95.19349538999813,50690.30269224001 2025-12-17,03:46:46.000,351,11104430,-795,0,1765943205,15178.287656479988,95.09480756999983,50690.15596272 2025-12-17,03:46:47.000,351,11104420,-795,0,1765943206,15178.267447550003,95.07366018000175,50690.22583392 2025-12-17,03:46:48.000,351,11104552,-795,0,1765943207,15178.247238620002,95.05956192000303,50689.95333624 2025-12-17,03:46:49.000,351,11104486,-795,0,1765943208,15178.112512419997,95.05251279000368,50689.638915840005 2025-12-17,03:46:50.000,351,11104449,-795,0,1765943209,15178.166402900002,95.02431626999896,50689.81359384 2025-12-17,03:46:51.000,351,11104443,-795,0,1765943210,15178.307865409988,95.05956192000303,50690.037181679996 2025-12-17,03:46:52.000,351,11104498,-795,0,1765943211,15178.402173749993,95.00316888000089,50690.204872559996 2025-12-17,03:46:53.000,351,11104377,-795,0,1765943212,15178.368492199988,94.98907062000217,50690.11404000001 2025-12-17,03:46:54.000,351,11104298,-795,0,1765943213,15178.388701129988,95.08775844000047,50690.22583392 2025-12-17,03:46:55.000,351,11104533,-795,0,1765943214,15178.375228509998,95.08070931000111,50690.06513016001 2025-12-17,03:46:56.000,351,11104485,-795,0,1765943215,15178.449327919989,95.01021801000024,50690.204872559996 2025-12-17,03:46:57.000,351,11104324,-795,0,1765943216,15178.408910059989,95.13710235000326,50690.0791044 2025-12-17,03:46:58.000,351,11104354,-795,0,1765943217,15178.314601719998,94.96792323000409,50689.925387760006 2025-12-17,03:46:59.000,351,11104393,-795,0,1765943218,15178.119248729992,95.07366018000175,50689.54808328 2025-12-17,03:47:00.000,351,11104417,-795,0,1765943219,15178.449327919989,95.11595495999791,50690.260769520006 2025-12-17,03:47:01.000,351,11104551,-795,0,1765943220,15178.557108879999,95.1300532200039,50690.22583392 2025-12-17,03:47:02.000,351,11104439,-795,0,1765943221,15178.536899949999,95.17939712999942,50690.17692408 2025-12-17,03:47:03.000,351,11104405,-795,0,1765943222,15178.59079042999,95.13710235000326,50690.260769520006 2025-12-17,03:47:04.000,351,11104410,-795,0,1765943223,15178.624471979994,95.08775844000047,50690.23282104001 2025-12-17,03:47:05.000,351,11104509,-795,0,1765943224,15178.63120828999,95.11595495999791,50690.15596272 2025-12-17,03:47:06.000,351,11104530,-795,0,1765943225,15178.503218399994,95.13710235000326,50689.98827184 2025-12-17,03:47:07.000,351,11104508,-795,0,1765943226,15178.577317809999,95.05251279000368,50689.95333624 2025-12-17,03:47:08.000,351,11104530,-795,0,1765943227,15178.422382679993,95.07366018000175,50689.590006000006 2025-12-17,03:47:09.000,351,11104557,-795,0,1765943228,15178.483009469994,95.08070931000111,50689.71577416 2025-12-17,03:47:10.000,351,11104471,-795,0,1765943229,15178.462800539994,95.0666110500024,50689.49917344 2025-12-17,03:47:11.000,351,11104582,-795,0,1765943230,15178.69857139,95.08775844000047,50689.96731048001 2025-12-17,03:47:12.000,351,11104383,-795,0,1765943231,15178.75246186999,95.11595495999791,50690.023207440005 2025-12-17,03:47:13.000,351,11104507,-795,0,1765943232,15178.81982497,95.12300409000454,50690.10006576 2025-12-17,03:47:14.000,351,11104465,-795,0,1765943233,15178.8400339,95.20759365000413,50689.99525896001 2025-12-17,03:47:15.000,351,11104422,-795,0,1765943234,15178.91413330999,95.1300532200039,50690.12801424 2025-12-17,03:47:16.000,351,11104488,-795,0,1765943235,15178.85350651999,95.1652988700007,50690.11404000001 2025-12-17,03:47:17.000,351,11104510,-795,0,1765943236,15178.94107855,95.1300532200039,50690.0791044 2025-12-17,03:47:18.000,351,11104453,-795,0,1765943237,15178.806352349995,95.1652988700007,50689.82756808001 2025-12-17,03:47:19.000,351,11104354,-795,0,1765943238,15178.83329758999,95.12300409000454,50689.82058096 2025-12-17,03:47:20.000,351,11104554,-795,0,1765943239,15178.806352349995,95.09480756999983,50689.78564536 2025-12-17,03:47:21.000,351,11104368,-795,0,1765943240,15178.88045176,95.10890582999855,50689.89743928001 2025-12-17,03:47:22.000,351,11104284,-795,0,1765943241,15178.826561279995,95.05956192000303,50689.72974840001 2025-12-17,03:47:23.000,351,11104298,-795,0,1765943242,15178.94107855,95.11595495999791,50689.904426400004 2025-12-17,03:47:24.000,351,11104340,-795,0,1765943243,15178.91413330999,95.07366018000175,50689.82756808001 2025-12-17,03:47:25.000,351,11104385,-795,0,1765943244,15178.927605929995,95.03136539999832,50689.8345552 2025-12-17,03:47:26.000,351,11104342,-795,0,1765943245,15178.988232719996,95.12300409000454,50689.96731048001 2025-12-17,03:47:27.000,351,11104462,-795,0,1765943246,15178.947814859996,95.03136539999832,50689.93237488 2025-12-17,03:47:38.000,351,11104383,-795,0,1765943257,15179.028650579996,95.01021801000024,50690.08609152001 2025-12-17,03:47:39.000,351,11104277,-795,0,1765943258,15179.02191427,94.98202149000281,50690.01622032001 2025-12-17,03:47:40.000,351,11104511,-795,0,1765943259,15178.968023789996,95.01021801000024,50690.12801424 2025-12-17,03:47:41.000,351,11104571,-795,0,1765943260,15178.826561279995,94.79169497999828,50689.79263248 2025-12-17,03:47:42.000,351,11104379,-795,0,1765943261,15178.927605929995,94.91153019000194,50689.869490799996 2025-12-17,03:47:43.000,351,11104385,-795,0,1765943262,15178.846770209995,94.85513714999979,50689.66686432 2025-12-17,03:47:44.000,351,11104446,-795,0,1765943263,15178.85350651999,94.74235107000277,50689.87647792001 2025-12-17,03:47:45.000,351,11104355,-795,0,1765943264,15178.97476009999,94.84103889000107,50690.204872559996 2025-12-17,03:47:46.000,351,11104560,-795,0,1765943265,15178.988232719996,94.81284237000364,50690.11404000001 2025-12-17,03:47:47.000,351,11104480,-795,0,1765943266,15179.0421232,94.85513714999979,50690.10705288 2025-12-17,03:47:48.000,351,11104344,-795,0,1765943267,15178.92086962,94.78464584999892,50689.8345552 2025-12-17,03:47:49.000,351,11104299,-795,0,1765943268,15179.035386889991,94.79874410999764,50689.904426400004 2025-12-17,03:47:50.000,351,11104433,-795,0,1765943269,15178.887188069995,94.74940020000213,50689.638915840005 2025-12-17,03:47:51.000,351,11104527,-795,0,1765943270,15178.907396999995,94.72825281000405,50689.757696880006 2025-12-17,03:47:52.000,351,11104394,-795,0,1765943271,15178.90066069,94.6718597700019,50689.74372264 2025-12-17,03:47:53.000,351,11104463,-795,0,1765943272,15178.968023789996,94.74235107000277,50689.82058096 2025-12-17,03:47:54.000,351,11104573,-795,0,1765943273,15179.136431539991,94.77759671999956,50690.0791044 2025-12-17,03:47:55.000,351,11104471,-795,0,1765943274,15179.170113089996,94.75644933000149,50690.1489756 2025-12-17,03:47:56.000,351,11104377,-795,0,1765943275,15179.203794640001,94.65071238000382,50690.141988480005 2025-12-17,03:47:57.000,351,11104552,-795,0,1765943276,15179.122958920001,94.67890890000126,50690.24679528 2025-12-17,03:47:58.000,351,11104448,-795,0,1765943277,15179.082541060001,94.55202455999824,50689.95333624 2025-12-17,03:47:59.000,351,11104384,-795,0,1765943278,15179.055595819991,94.53792629999953,50689.96731048001 2025-12-17,03:48:00.000,351,11104332,-795,0,1765943279,15179.055595819991,94.54497542999889,50689.88346504 2025-12-17,03:48:01.000,351,11104407,-795,0,1765943280,15179.069068439996,94.6084176000004,50689.98128472 2025-12-17,03:48:02.000,351,11104334,-795,0,1765943281,15179.143167850001,94.56612282000424,50690.190898320005 2025-12-17,03:48:03.000,351,11104448,-795,0,1765943282,15179.190322019997,94.48858239000401,50690.17692408 2025-12-17,03:48:04.000,351,11104403,-795,0,1765943283,15179.163376780001,94.5731719500036,50690.25378240001 2025-12-17,03:48:05.000,351,11104379,-795,0,1765943284,15179.250948809997,94.59431934000168,50690.22583392 2025-12-17,03:48:06.000,351,11104378,-795,0,1765943285,15179.237476189992,94.49563152000337,50690.31666648 2025-12-17,03:48:07.000,351,11104478,-795,0,1765943286,15179.271157739997,94.51677891000145,50690.37955056001 2025-12-17,03:48:08.000,351,11104424,-795,0,1765943287,15179.02191427,94.4603858699993,50689.66686432 2025-12-17,03:48:09.000,351,11104475,-795,0,1765943288,15179.163376780001,94.4603858699993,50689.925387760006 2025-12-17,03:48:10.000,351,11104427,-795,0,1765943289,15179.156640469992,94.50972978000209,50689.91141352 2025-12-17,03:48:11.000,351,11104515,-795,0,1765943290,15179.351993459997,94.43218935000186,50690.43544752 2025-12-17,03:48:12.000,351,11104447,-795,0,1765943291,15179.399147629993,94.53792629999953,50690.372563439996 2025-12-17,03:48:13.000,351,11104352,-795,0,1765943292,15179.331784529997,94.51677891000145,50690.260769520006 2025-12-17,03:48:14.000,351,11104321,-795,0,1765943293,15179.372202389997,94.41809109000314,50690.141988480005 2025-12-17,03:48:15.000,351,11104520,-795,0,1765943294,15179.291366669997,94.36874718000036,50690.17692408 2025-12-17,03:48:16.000,351,11104512,-795,0,1765943295,15179.345257150002,94.38284543999907,50690.204872559996 2025-12-17,03:48:17.000,351,11104416,-795,0,1765943296,15179.365466080002,94.43218935000186,50690.23282104001 2025-12-17,03:48:18.000,351,11104410,-795,0,1765943297,15179.291366669997,94.43218935000186,50689.98128472 2025-12-17,03:48:19.000,351,11104414,-795,0,1765943298,15179.331784529997,94.3264524000042,50690.023207440005 2025-12-17,03:48:20.000,351,11104438,-795,0,1765943299,15179.311575599997,94.361698050001,50690.06513016001 2025-12-17,03:48:21.000,351,11104491,-795,0,1765943300,15179.304839290002,94.41104196000379,50690.00224608 2025-12-17,03:48:22.000,351,11104572,-795,0,1765943301,15179.331784529997,94.49563152000337,50689.98128472 2025-12-17,03:48:23.000,351,11104501,-795,0,1765943302,15179.358729769992,94.37579630999971,50690.27474376 2025-12-17,03:48:24.000,351,11104521,-795,0,1765943303,15179.405883940002,94.37579630999971,50690.34461496 2025-12-17,03:48:25.000,351,11104434,-795,0,1765943304,15179.439565489993,94.36874718000036,50690.28173088001 2025-12-17,03:48:26.000,351,11104450,-795,0,1765943305,15179.385675010002,94.43218935000186,50690.21185968001 2025-12-17,03:48:27.000,351,11104514,-795,0,1765943306,15179.453038109998,94.41104196000379,50690.33064072001 2025-12-17,03:48:28.000,351,11104508,-795,0,1765943307,15179.311575599997,94.39694369999779,50689.855516560005 2025-12-17,03:48:29.000,351,11104316,-795,0,1765943308,15179.277894049992,94.37579630999971,50689.96731048001 2025-12-17,03:48:30.000,351,11104418,-795,0,1765943309,15179.304839290002,94.35464892000164,50689.84154232 2025-12-17,03:48:31.000,351,11104352,-795,0,1765943310,15179.298102979992,94.3264524000042,50689.84852944001 2025-12-17,03:48:32.000,351,11104492,-795,0,1765943311,15179.399147629993,94.20661719000054,50689.91141352 2025-12-17,03:48:33.000,351,11104527,-795,0,1765943312,15179.486719659988,94.33350153000356,50690.17692408 2025-12-17,03:48:34.000,351,11104390,-795,0,1765943313,15179.479983349993,94.29120675000013,50690.141988480005 2025-12-17,03:48:35.000,351,11104417,-795,0,1765943314,15179.486719659988,94.34055066000292,50690.24679528 2025-12-17,03:48:36.000,351,11104489,-795,0,1765943315,15179.601236929993,94.27710849000141,50690.15596272 2025-12-17,03:48:37.000,351,11104456,-795,0,1765943316,15179.493455969998,94.27710849000141,50690.239808160004 2025-12-17,03:48:38.000,351,11104430,-795,0,1765943317,15179.378938699992,94.25596110000333,50689.82756808001 2025-12-17,03:48:39.000,351,11104508,-795,0,1765943318,15179.500192279993,94.18546980000247,50689.88346504 2025-12-17,03:48:40.000,351,11104488,-795,0,1765943319,15179.473247039998,94.12907676000032,50689.84852944001 2025-12-17,03:48:41.000,351,11104367,-795,0,1765943320,15179.513664899998,94.29120675000013,50689.87647792001 2025-12-17,03:48:42.000,351,11104427,-795,0,1765943321,15179.554082759998,94.27005936000205,50690.037181679996 2025-12-17,03:48:43.000,351,11104467,-795,0,1765943322,15179.682072649994,94.22776457999862,50690.072117280004 2025-12-17,03:48:44.000,351,11104479,-795,0,1765943323,15179.655127409998,94.12907676000032,50690.093078640006 2025-12-17,03:48:45.000,351,11104470,-795,0,1765943324,15179.668600029989,94.26301023000269,50690.05814304 2025-12-17,03:48:46.000,351,11104441,-795,0,1765943325,15179.762908369994,94.20661719000054,50690.08609152001 2025-12-17,03:48:47.000,351,11104489,-795,0,1765943326,15179.823535159994,94.2136663199999,50690.190898320005 2025-12-17,03:48:48.000,351,11104363,-795,0,1765943327,15179.682072649994,94.19251893000182,50689.91141352 2025-12-17,03:48:49.000,351,11104381,-795,0,1765943328,15179.621445859993,94.19251893000182,50689.855516560005 2025-12-17,03:48:50.000,351,11104485,-795,0,1765943329,15179.695545269999,94.18546980000247,50689.88346504 2025-12-17,03:48:51.000,351,11104449,-795,0,1765943330,15179.749435749989,94.03743807000137,50690.0092332 2025-12-17,03:48:52.000,351,11104444,-795,0,1765943331,15179.863953019994,94.10792937000224,50690.05115592 2025-12-17,03:48:53.000,351,11104622,-795,0,1765943332,15179.95152504999,94.1784206700031,50690.10705288 2025-12-17,03:48:54.000,351,11104478,-795,0,1765943333,15179.97173397999,94.02333981000265,50690.00224608 2025-12-17,03:48:55.000,351,11104567,-795,0,1765943334,15180.03909708,94.18546980000247,50690.19788544 2025-12-17,03:48:56.000,351,11104428,-795,0,1765943335,15180.05256969999,94.03743807000137,50690.190898320005 2025-12-17,03:48:57.000,351,11104266,-795,0,1765943336,15180.07277862999,93.93875025000307,50690.204872559996 2025-12-17,03:48:58.000,351,11104493,-795,0,1765943337,15180.05256969999,93.99514328999794,50689.95333624 2025-12-17,03:48:59.000,351,11104570,-795,0,1765943338,15180.066042319995,93.98104502999922,50689.91141352 2025-12-17,03:49:00.000,351,11104681,-795,0,1765943339,15180.106460179995,93.97399589999986,50689.869490799996 2025-12-17,03:49:01.000,351,11104577,-795,0,1765943340,15180.16035066,94.03743807000137,50690.05814304 2025-12-17,03:49:02.000,351,11104424,-795,0,1765943341,15180.22097745,94.03743807000137,50690.00224608 2025-12-17,03:49:03.000,351,11104499,-795,0,1765943342,15180.308549479996,94.03038894000201,50690.288718 2025-12-17,03:49:04.000,351,11104396,-795,0,1765943343,15180.295076859991,94.03038894000201,50690.260769520006 2025-12-17,03:49:05.000,351,11104635,-795,0,1765943344,15180.375912579992,94.1149785000016,50690.10705288 2025-12-17,03:49:06.000,351,11104499,-795,0,1765943345,15180.355703649991,94.1502241499984,50690.16294984001 2025-12-17,03:49:07.000,351,11104480,-755,0,1765943346,15180.409594129997,94.10792937000224,50690.08609152001 2025-12-17,03:49:08.000,351,11104652,-795,0,1765943347,15180.247922689996,94.07268371999817,50689.974297600005 2025-12-17,03:49:09.000,351,11104573,-795,0,1765943348,15180.274867929991,94.10088024000288,50689.95333624 2025-12-17,03:49:10.000,351,11104414,-795,0,1765943349,15180.382648890001,94.16432241000439,50689.96731048001 2025-12-17,03:49:11.000,351,11104356,-795,0,1765943350,15180.234450069991,94.06563458999881,50689.91840064001 2025-12-17,03:49:12.000,351,11104436,-795,0,1765943351,15180.342231030001,94.03743807000137,50689.82058096 2025-12-17,03:49:13.000,351,11104401,-795,0,1765943352,15180.483693540002,94.0797328500048,50690.190898320005 2025-12-17,03:49:14.000,351,11104403,-795,0,1765943353,15180.483693540002,94.05153633000009,50690.25378240001 2025-12-17,03:49:15.000,351,11104373,-795,0,1765943354,15180.497166159992,94.1149785000016,50690.33064072001 2025-12-17,03:49:16.000,351,11104417,-795,0,1765943355,15180.530847709997,94.1784206700031,50690.33762784 2025-12-17,03:49:17.000,351,11104511,-795,0,1765943356,15180.517375089992,94.0797328500048,50690.23282104001 2025-12-17,03:49:18.000,351,11104359,-795,0,1765943357,15180.315285789991,94.0162906800033,50689.78564536 2025-12-17,03:49:19.000,351,11104486,-795,0,1765943358,15180.369176269996,94.03743807000137,50689.939362 2025-12-17,03:49:20.000,351,11104405,-795,0,1765943359,15180.517375089992,94.04448720000073,50690.190898320005 2025-12-17,03:49:21.000,351,11104469,-795,0,1765943360,15180.497166159992,94.0797328500048,50690.05814304 2025-12-17,03:49:22.000,351,11104288,-795,0,1765943361,15180.443275680002,93.91760285999771,50690.190898320005 2025-12-17,03:49:23.000,351,11104510,-795,0,1765943362,15180.463484610002,94.10792937000224,50690.25378240001 2025-12-17,03:49:24.000,351,11104330,-795,0,1765943363,15180.524111400002,93.95989764000115,50690.29570512 2025-12-17,03:49:25.000,351,11104538,-795,0,1765943364,15180.483693540002,93.93875025000307,50690.36557632 2025-12-17,03:49:26.000,351,11104489,-795,0,1765943365,15180.490429849997,93.98104502999922,50690.35160208001 2025-12-17,03:49:27.000,351,11104431,-795,0,1765943366,15180.476957229992,93.94579938000243,50690.35160208001 2025-12-17,03:49:28.000,351,11104430,-795,0,1765943367,15180.328758409996,93.98104502999922,50689.869490799996 2025-12-17,03:49:29.000,351,11104429,-675,0,1765943368,15180.375912579992,93.91055372999836,50690.10705288 2025-12-17,03:49:30.000,351,11104352,-795,0,1765943369,15180.28160424,93.84006243000476,50689.84852944001 2025-12-17,03:49:31.000,351,11104549,-795,0,1765943370,15180.328758409996,93.84006243000476,50690.25378240001 2025-12-17,03:49:32.000,351,11104382,-795,0,1765943371,15180.436539369992,93.76252200000454,50690.3935248 2025-12-17,03:49:33.000,351,11104355,-795,0,1765943372,15180.416330439992,93.68498157000431,50690.29570512 2025-12-17,03:49:34.000,351,11104503,-795,0,1765943373,15180.450011989997,93.67793243999768,50690.239808160004 2025-12-17,03:49:35.000,351,11104633,-795,0,1765943374,15180.335494719991,93.62858853000216,50690.30269224001 2025-12-17,03:49:36.000,351,11104460,-795,0,1765943375,15180.24118638,93.56514636000065,50690.28173088001 2025-12-17,03:49:37.000,351,11104376,-795,0,1765943376,15180.301813170001,93.5228515800045,50690.38653768 2025-12-17,03:49:38.000,351,11104415,-795,0,1765943377,15180.025624459995,93.28318116000446,50689.77167112 2025-12-17,03:49:39.000,351,11104377,-795,0,1765943378,15180.01215183999,93.2620337699991,50689.806606720005 2025-12-17,03:49:40.000,351,11104345,-795,0,1765943379,15180.227713759996,93.26908289999847,50690.372563439996 2025-12-17,03:49:41.000,351,11104522,-795,0,1765943380,15180.28160424,93.22678812000231,50690.44942176001 2025-12-17,03:49:42.000,351,11104346,-795,0,1765943381,15180.315285789991,93.0999037799993,50690.33064072001 2025-12-17,03:49:43.000,351,11104502,-795,0,1765943382,15180.308549479996,93.17039508000016,50690.372563439996 2025-12-17,03:49:44.000,351,11104528,-795,0,1765943383,15180.288340549996,92.99416683000163,50690.463396 2025-12-17,03:49:45.000,351,11104448,-795,0,1765943384,15180.342231030001,92.93777378999948,50690.54724144001 2025-12-17,03:49:46.000,351,11104486,-795,0,1765943385,15180.167086969996,92.83908597000118,50690.38653768 2025-12-17,03:49:47.000,351,11104502,-795,0,1765943386,15180.22097745,92.77564379999967,50690.29570512 2025-12-17,03:49:48.000,351,11104352,-795,0,1765943387,15180.01888815,92.63466119999794,50689.99525896001 2025-12-17,03:49:49.000,351,11104284,-795,0,1765943388,15180.045833389995,92.5712190300037,50689.91840064001 2025-12-17,03:49:50.000,351,11104496,-795,0,1765943389,15180.18055959,92.53597337999963,50690.48435736 2025-12-17,03:49:51.000,351,11104431,-795,0,1765943390,15180.214241139991,92.50072773000284,50690.540254319996 2025-12-17,03:49:52.000,351,11104448,-795,0,1765943391,15180.26139531,92.37384338999982,50690.44942176001 2025-12-17,03:49:53.000,351,11104675,-795,0,1765943392,15180.28160424,92.3597451300011,50690.51929296001 2025-12-17,03:49:54.000,351,11104569,-795,0,1765943393,15180.24118638,92.3244994800043,50690.526280080005 2025-12-17,03:49:55.000,351,11104386,-795,0,1765943394,15180.288340549996,92.22581165999873,50690.463396 2025-12-17,03:49:56.000,351,11104405,-795,0,1765943395,15180.28160424,92.12007471000106,50690.54724144001 2025-12-17,03:49:57.000,351,11104420,-795,0,1765943396,15180.22097745,92.07073079999827,50690.5332672 2025-12-17,03:49:58.000,351,11104516,-795,0,1765943397,15180.09298755999,92.00728863000404,50690.23282104001 2025-12-17,03:49:59.000,351,11104318,-795,0,1765943398,15180.146878039995,91.95089559000189,50690.30269224001 2025-12-17,03:50:00.000,351,11104445,-795,0,1765943399,15179.95152504999,91.77466734000336,50689.87647792001 2025-12-17,03:50:01.000,351,11104395,-795,0,1765943400,15180.167086969996,91.83106037999823,50690.42147328001 2025-12-17,03:50:02.000,351,11104499,-795,0,1765943401,15180.126669109995,91.75351994999801,50690.47038312001 2025-12-17,03:50:03.000,351,11104515,-795,0,1765943402,15180.19403220999,91.71827430000121,50690.36557632 2025-12-17,03:50:04.000,351,11104421,-795,0,1765943403,15180.254658999991,91.63368474000163,50690.463396 2025-12-17,03:50:05.000,351,11104387,-795,0,1765943404,15180.207504829996,91.52794779000396,50690.45640888 2025-12-17,03:50:06.000,351,11104485,-795,0,1765943405,15180.227713759996,91.62663561000227,50690.526280080005 2025-12-17,03:50:07.000,351,11104451,-795,0,1765943406,15180.26139531,91.45040736000374,50690.49833160001 2025-12-17,03:50:08.000,351,11104416,-795,0,1765943407,15179.944788739995,91.43630909999774,50689.86250368 2025-12-17,03:50:09.000,351,11104424,-795,0,1765943408,15180.05256969999,91.32352302000072,50690.06513016001 2025-12-17,03:50:10.000,351,11104435,-795,0,1765943409,15180.254658999991,91.33762127999944,50690.5332672 2025-12-17,03:50:11.000,351,11104430,-795,0,1765943410,15180.301813170001,91.32352302000072,50690.61012552 2025-12-17,03:50:12.000,351,11104449,-795,0,1765943411,15180.362439960001,91.309424760002,50690.51929296001 2025-12-17,03:50:13.000,351,11104454,-795,0,1765943412,15180.288340549996,91.31647389000136,50690.477370240005 2025-12-17,03:50:14.000,351,11104599,-795,0,1765943413,15180.355703649991,91.2459825900005,50690.44942176001 2025-12-17,03:50:15.000,351,11104378,-795,0,1765943414,15180.369176269996,91.26008084999921,50690.51230584 2025-12-17,03:50:16.000,351,11104491,-795,0,1765943415,15180.315285789991,91.18254041999899,50690.43544752 2025-12-17,03:50:17.000,351,11104476,-795,0,1765943416,15180.288340549996,91.14024564000283,50690.51230584 2025-12-17,03:50:18.000,351,11104394,-795,0,1765943417,15180.13340541999,91.13319651000347,50689.89045216 2025-12-17,03:50:19.000,351,11104412,-795,0,1765943418,15180.14014173,91.0627052100026,50690.03019456 2025-12-17,03:50:20.000,351,11104486,-795,0,1765943419,15180.423066750001,91.13319651000347,50690.596151280006 2025-12-17,03:50:21.000,351,11104487,-795,0,1765943420,15180.389385199996,91.04155782000453,50690.54724144001 2025-12-17,03:50:22.000,351,11104448,-795,0,1765943421,15180.402857820001,91.08385260000068,50690.48435736 2025-12-17,03:50:23.000,351,11104460,-795,0,1765943422,15180.355703649991,91.01336129999981,50690.56121568 2025-12-17,03:50:24.000,351,11104367,-795,0,1765943423,15180.362439960001,91.12614738000411,50690.477370240005 2025-12-17,03:50:25.000,351,11104491,-795,0,1765943424,15180.375912579992,91.0979508599994,50690.463396 2025-12-17,03:50:26.000,351,11104463,-795,0,1765943425,15180.288340549996,91.01336129999981,50690.407499040004 2025-12-17,03:50:27.000,351,11104437,-795,0,1765943426,15180.315285789991,90.97106652000366,50690.477370240005 2025-12-17,03:50:28.000,351,11104477,-795,0,1765943427,15180.05930601,91.09090173000004,50689.96731048001 2025-12-17,03:50:29.000,351,11104366,-795,0,1765943428,15180.167086969996,91.07680347000132,50689.91840064001 2025-12-17,03:50:30.000,351,11104429,-795,0,1765943429,15180.295076859991,91.11204911999812,50690.49833160001 2025-12-17,03:50:31.000,351,11104359,-795,0,1765943430,15180.355703649991,91.1966386799977,50690.45640888 2025-12-17,03:50:32.000,351,11104408,-795,0,1765943431,15180.369176269996,91.08385260000068,50690.477370240005 2025-12-17,03:50:33.000,351,11104441,-795,0,1765943432,15180.355703649991,91.10499998999876,50690.56121568 2025-12-17,03:50:34.000,351,11104421,-795,0,1765943433,15180.382648890001,91.09090173000004,50690.58217704 2025-12-17,03:50:35.000,351,11104462,-795,0,1765943434,15180.470220919997,91.11204911999812,50690.56121568 2025-12-17,03:50:36.000,351,11104538,-795,0,1765943435,15180.443275680002,91.22483520000242,50690.55422856 2025-12-17,03:50:37.000,351,11104484,-795,0,1765943436,15180.530847709997,91.16139303000091,50690.49134448 2025-12-17,03:50:38.000,351,11104442,-795,0,1765943437,15180.315285789991,91.26008084999921,50690.16993696 2025-12-17,03:50:39.000,351,11104339,-795,0,1765943438,15180.497166159992,91.28827737000393,50690.372563439996 2025-12-17,03:50:40.000,351,11104440,-795,0,1765943439,15180.591474499997,91.26712997999857,50690.26775664 2025-12-17,03:50:41.000,351,11104519,-795,0,1765943440,15180.584738190002,91.25303171999985,50690.28173088001 2025-12-17,03:50:42.000,351,11104402,-795,0,1765943441,15180.638628669993,91.29532650000328,50690.36557632 2025-12-17,03:50:43.000,351,11104484,-795,0,1765943442,15180.800300109993,91.37991606000287,50690.44942176001 2025-12-17,03:50:44.000,351,11104304,-795,0,1765943443,15180.732937009998,91.39401432000159,50690.463396 2025-12-17,03:50:45.000,351,11104433,-795,0,1765943444,15180.813772729998,91.39401432000159,50690.5332672 2025-12-17,03:50:46.000,351,11104474,-795,0,1765943445,15180.813772729998,91.36581780000415,50690.5332672 2025-12-17,03:50:47.000,351,11104431,-795,0,1765943446,15180.800300109993,91.37286693000351,50690.645061120005 2025-12-17,03:50:48.000,351,11104340,-795,0,1765943447,15180.604947120002,91.42221083999902,50689.95333624 2025-12-17,03:50:49.000,351,11104387,-795,0,1765943448,15180.497166159992,91.42925996999838,50689.939362 2025-12-17,03:50:50.000,351,11104439,-795,0,1765943449,15180.894608449998,91.54909518000204,50690.65204824 2025-12-17,03:50:51.000,351,11104525,-795,0,1765943450,15180.955235239999,91.5208986600046,50690.540254319996 2025-12-17,03:50:52.000,351,11104405,-795,0,1765943451,15180.961971549994,91.53499692000332,50690.56121568 2025-12-17,03:50:53.000,351,11104528,-795,0,1765943452,15180.98891678999,91.54909518000204,50690.47038312001 2025-12-17,03:50:54.000,351,11104355,-795,0,1765943453,15181.015862029999,91.68302865000442,50690.5332672 2025-12-17,03:50:55.000,351,11104540,-795,0,1765943454,15181.022598339994,91.7041760400025,50690.55422856 2025-12-17,03:50:56.000,351,11104335,-795,0,1765943455,15180.948498929989,91.68302865000442,50690.34461496 2025-12-17,03:50:57.000,351,11104526,-795,0,1765943456,15181.11017036999,91.74647081999865,50690.48435736 2025-12-17,03:50:58.000,351,11104486,-795,0,1765943457,15180.840717969993,91.71122517000185,50689.925387760006 2025-12-17,03:50:59.000,351,11104290,-795,0,1765943458,15180.975444169999,91.82401124999888,50690.16993696 2025-12-17,03:51:00.000,351,11104577,-795,0,1765943459,15181.123642989995,91.85925690000295,50690.58916416001 2025-12-17,03:51:01.000,351,11104478,-795,0,1765943460,15181.21795133,91.81696211999952,50690.70095808 2025-12-17,03:51:02.000,351,11104516,-795,0,1765943461,15181.23816026,91.88745342000038,50690.63108688 2025-12-17,03:51:03.000,351,11104486,-795,0,1765943462,15181.27184180999,91.94384646000253,50690.74986792 2025-12-17,03:51:04.000,351,11104454,-795,0,1765943463,15181.25836919,91.92269907000446,50690.575189920004 2025-12-17,03:51:05.000,351,11104478,-795,0,1765943464,15181.325732289995,91.95794472000125,50690.62409976 2025-12-17,03:51:06.000,351,11104557,-795,0,1765943465,15181.244896569995,91.92269907000446,50690.47038312001 2025-12-17,03:51:07.000,351,11104530,-795,0,1765943466,15181.37962277,92.00728863000404,50690.66602248001 2025-12-17,03:51:08.000,351,11104401,-795,0,1765943467,15181.11690668,91.88040429000102,50690.00224608 2025-12-17,03:51:09.000,351,11104482,-795,0,1765943468,15181.123642989995,91.89450254999974,50690.05115592 2025-12-17,03:51:10.000,351,11104378,-795,0,1765943469,15181.31899598,91.8028638600008,50690.47038312001 2025-12-17,03:51:11.000,351,11104590,-795,0,1765943470,15181.433513249991,91.81696211999952,50690.65204824 2025-12-17,03:51:12.000,351,11104478,-795,0,1765943471,15181.37288645999,91.78876560000208,50690.51929296001 2025-12-17,03:51:13.000,351,11104622,-795,0,1765943472,15181.467194799996,91.90860080999846,50690.61711264001 2025-12-17,03:51:14.000,351,11104361,-795,0,1765943473,15181.48066742,91.80991299000016,50690.61711264001 2025-12-17,03:51:15.000,351,11104392,-795,0,1765943474,15181.527821589996,91.66188125999906,50690.63108688 2025-12-17,03:51:16.000,351,11104424,-795,0,1765943475,15181.487403729996,91.69007778000378,50690.5332672 2025-12-17,03:51:17.000,351,11104601,-795,0,1765943476,15181.521085280001,91.7041760400025,50690.51929296001 2025-12-17,03:51:18.000,351,11104403,-795,0,1765943477,15181.406568009996,91.69007778000378,50690.27474376 2025-12-17,03:51:19.000,351,11104354,-795,0,1765943478,15181.244896569995,91.71827430000121,50690.00224608 2025-12-17,03:51:20.000,351,11104666,-795,0,1765943479,15181.41330431999,91.53499692000332,50690.35160208001 2025-12-17,03:51:21.000,351,11104223,-795,0,1765943480,15181.467194799996,91.54909518000204,50690.50531872 2025-12-17,03:51:22.000,351,11104395,-795,0,1765943481,15181.41330431999,91.56319344000076,50690.50531872 2025-12-17,03:51:23.000,351,11104325,-795,0,1765943482,15181.50087635,91.42925996999838,50690.540254319996 2025-12-17,03:51:24.000,351,11104592,-795,0,1765943483,15181.37288645999,91.46450562000246,50690.37955056001 2025-12-17,03:51:25.000,351,11104621,-795,0,1765943484,15181.48066742,91.35171953999816,50690.5332672 2025-12-17,03:51:26.000,351,11104400,-795,0,1765943485,15181.46045849,91.30237563000264,50690.56121568 2025-12-17,03:51:27.000,351,11104563,-795,0,1765943486,15181.494140039991,91.20368781000434,50690.56820280001 2025-12-17,03:51:28.000,351,11104451,-795,0,1765943487,15181.15732454,91.03450868999789,50689.84154232 2025-12-17,03:51:29.000,351,11104575,-795,0,1765943488,15181.31225966999,91.04155782000453,50690.12102712 2025-12-17,03:51:30.000,351,11104590,-795,0,1765943489,15181.473931109991,91.0979508599994,50690.63807400001 2025-12-17,03:51:31.000,351,11104430,-795,0,1765943490,15181.426776939996,91.01336129999981,50690.645061120005 2025-12-17,03:51:32.000,351,11104395,-795,0,1765943491,15181.433513249991,90.93582086999959,50690.67999672 2025-12-17,03:51:33.000,351,11104358,-795,0,1765943492,15181.453722179991,90.85828043999936,50690.68698384001 2025-12-17,03:51:34.000,351,11104496,-795,0,1765943493,15181.39309538999,90.88647696000407,50690.62409976 2025-12-17,03:51:35.000,351,11104592,-795,0,1765943494,15181.433513249991,90.75959262000106,50690.67999672 2025-12-17,03:51:36.000,351,11104512,-795,0,1765943495,15181.31899598,90.66090480000275,50690.62409976 2025-12-17,03:51:37.000,351,11104526,-795,0,1765943496,15181.31225966999,90.52697133000038,50690.72890656 2025-12-17,03:51:38.000,351,11104419,-795,0,1765943497,15180.961971549994,90.44943090000015,50690.037181679996 2025-12-17,03:51:39.000,351,11104583,-795,0,1765943498,15181.022598339994,90.407136120004,50690.2188468 2025-12-17,03:51:40.000,351,11104357,-795,0,1765943499,15181.305523359995,90.35074308000185,50690.88262320001 2025-12-17,03:51:41.000,351,11104404,-795,0,1765943500,15181.265105499995,90.25205526000354,50690.812752000005 2025-12-17,03:51:42.000,351,11104486,-795,0,1765943501,15181.25836919,90.23795700000483,50690.81973912 2025-12-17,03:51:43.000,351,11104495,-795,0,1765943502,15181.21795133,90.23090786999819,50690.79877776 2025-12-17,03:51:44.000,351,11104425,-795,0,1765943503,15181.25836919,90.1604165700046,50690.910571680004 2025-12-17,03:51:45.000,351,11104460,-795,0,1765943504,15181.265105499995,90.10402353000245,50690.95948152 2025-12-17,03:51:46.000,351,11104413,-795,0,1765943505,15181.1977424,90.03353223000158,50690.85467472001 2025-12-17,03:51:47.000,351,11104263,-795,0,1765943506,15181.13711561,89.95599180000136,50690.86864896 2025-12-17,03:51:48.000,351,11104388,-795,0,1765943507,15180.874399519998,89.93484441000328,50690.260769520006 2025-12-17,03:51:49.000,351,11104416,-795,0,1765943508,15180.948498929989,89.95599180000136,50690.63108688 2025-12-17,03:51:50.000,351,11104316,-795,0,1765943509,15180.921553689994,89.82910745999834,50690.65903536 2025-12-17,03:51:51.000,351,11104555,-795,0,1765943510,15180.98891678999,89.8502548500037,50690.88262320001 2025-12-17,03:51:52.000,351,11104333,-795,0,1765943511,15180.98891678999,89.82910745999834,50690.92454592001 2025-12-17,03:51:53.000,351,11104420,-795,0,1765943512,15180.881135829994,89.78681268000219,50690.90358456001 2025-12-17,03:51:54.000,351,11104353,-795,0,1765943513,15180.881135829994,89.65992833999917,50690.94550728 2025-12-17,03:51:55.000,351,11104237,-795,0,1765943514,15180.867663209989,89.64583008000045,50690.9175588 2025-12-17,03:51:56.000,351,11104426,-795,0,1765943515,15180.847454279989,89.54714226000215,50691.08524968 2025-12-17,03:51:57.000,351,11104514,-795,0,1765943516,15180.732937009998,89.51894574000471,50690.980442880005 2025-12-17,03:51:58.000,351,11104354,-795,0,1765943517,15180.456748299992,89.43435617999785,50690.26775664 2025-12-17,03:51:59.000,351,11104332,-795,0,1765943518,15180.436539369992,89.37091401000362,50690.43544752 2025-12-17,03:52:00.000,351,11104411,-795,0,1765943519,15180.705991769988,89.37091401000362,50690.95948152 2025-12-17,03:52:01.000,351,11104485,-795,0,1765943520,15180.672310219998,89.40615966000041,50690.99441712 2025-12-17,03:52:02.000,351,11104465,-795,0,1765943521,15180.510638779997,89.3568157500049,50690.85467472001 2025-12-17,03:52:03.000,351,11104341,-795,0,1765943522,15180.450011989997,89.3920614000017,50690.812752000005 2025-12-17,03:52:04.000,351,11104474,-795,0,1765943523,15180.510638779997,89.17353836999973,50690.92454592001 2025-12-17,03:52:05.000,351,11104341,-755,0,1765943524,15180.456748299992,89.27222618999804,50690.875636079996 2025-12-17,03:52:06.000,351,11104539,-795,0,1765943525,15180.483693540002,89.15239098000166,50690.88961032 2025-12-17,03:52:07.000,351,11104292,-795,0,1765943526,15180.470220919997,89.19468575999781,50690.97345576001 2025-12-17,03:52:08.000,351,11104355,-795,0,1765943527,15180.07277862999,89.08894881000015,50690.33064072001 2025-12-17,03:52:09.000,351,11104328,-795,0,1765943528,15180.11319648999,89.08189968000079,50690.30269224001 2025-12-17,03:52:10.000,351,11104289,-795,0,1765943529,15180.342231030001,89.06780142000207,50690.980442880005 2025-12-17,03:52:11.000,351,11104334,-795,0,1765943530,15180.17382327999,89.04665403000399,50690.92454592001 2025-12-17,03:52:12.000,351,11104545,-795,0,1765943531,15180.274867929991,88.96911360000377,50690.910571680004 2025-12-17,03:52:13.000,351,11104433,-795,0,1765943532,15180.146878039995,88.98321186000248,50690.88262320001 2025-12-17,03:52:14.000,351,11104399,-795,0,1765943533,15180.03236076999,88.8986223000029,50690.80576488001 2025-12-17,03:52:15.000,351,11104575,-795,0,1765943534,15179.99867922,88.82813100000203,50690.92454592001 2025-12-17,03:52:16.000,351,11104271,-795,0,1765943535,15180.045833389995,88.8986223000029,50691.06428832 2025-12-17,03:52:17.000,351,11104470,-795,0,1765943536,15180.03909708,88.90567143000226,50690.9175588 2025-12-17,03:52:18.000,351,11104495,-795,0,1765943537,15179.709017889989,88.75763970000116,50690.47038312001 2025-12-17,03:52:19.000,351,11104312,-795,0,1765943538,15179.709017889989,88.7505905700018,50690.372563439996 2025-12-17,03:52:20.000,351,11104503,-795,0,1765943539,15179.95152504999,88.77878708999924,50691.00839136 2025-12-17,03:52:21.000,351,11104338,-795,0,1765943540,15179.87742564,88.7999344800046,50691.03633984 2025-12-17,03:52:22.000,351,11104503,-795,0,1765943541,15179.89089825999,88.81403274000331,50691.06428832 2025-12-17,03:52:23.000,351,11104422,-795,0,1765943542,15179.87068932999,88.81403274000331,50691.02236560001 2025-12-17,03:52:24.000,351,11104409,-795,0,1765943543,15179.816798849999,88.73649231000309,50691.099223920006 2025-12-17,03:52:25.000,351,11104479,-795,0,1765943544,15179.756172059999,88.69419752999966,50691.09223680001 2025-12-17,03:52:26.000,351,11104310,-795,0,1765943545,15179.702281579994,88.77173795999988,50690.89659744 2025-12-17,03:52:27.000,351,11104512,-795,0,1765943546,15179.702281579994,88.71534491999773,50690.95948152 2025-12-17,03:52:28.000,351,11104422,-795,0,1765943547,15179.439565489993,88.69419752999966,50690.38653768 2025-12-17,03:52:29.000,351,11104348,-795,0,1765943548,15179.419356559993,88.72239405000437,50690.41448616 2025-12-17,03:52:30.000,351,11104358,-795,0,1765943549,15179.540610139993,88.69419752999966,50691.00140424001 2025-12-17,03:52:31.000,351,11104410,-795,0,1765943550,15179.601236929993,88.66600101000222,50690.980442880005 2025-12-17,03:52:32.000,351,11104324,-795,0,1765943551,15179.560819069993,88.77173795999988,50690.99441712 2025-12-17,03:52:33.000,351,11104480,-795,0,1765943552,15179.628182169989,88.77173795999988,50690.98743 2025-12-17,03:52:34.000,351,11104429,-795,0,1765943553,15179.574291689998,88.83518013000139,50690.96646864 2025-12-17,03:52:35.000,351,11104451,-795,0,1765943554,15179.587764309988,88.83518013000139,50691.029352720005 2025-12-17,03:52:36.000,351,11104531,-795,0,1765943555,15179.533873829998,88.82108187000267,50690.980442880005 2025-12-17,03:52:37.000,351,11104485,-795,0,1765943556,15179.567555379988,88.9338679499997,50690.95249440001 2025-12-17,03:52:38.000,351,11104363,-795,0,1765943557,15179.298102979992,88.87042577999819,50690.31666648 2025-12-17,03:52:39.000,351,11104312,-795,0,1765943558,15179.331784529997,88.83518013000139,50690.44243464 2025-12-17,03:52:40.000,351,11104571,-795,0,1765943559,15179.506928589988,88.8986223000029,50690.95249440001 2025-12-17,03:52:41.000,351,11104457,-795,0,1765943560,15179.493455969998,88.97616273000313,50690.88262320001 2025-12-17,03:52:42.000,351,11104608,-795,0,1765943561,15179.513664899998,88.88452404000418,50690.84070048 2025-12-17,03:52:43.000,351,11104359,-795,0,1765943562,15179.493455969998,88.94091707999905,50690.79179064 2025-12-17,03:52:44.000,351,11104521,-795,0,1765943563,15179.479983349993,88.94796620999841,50690.94550728 2025-12-17,03:52:45.000,351,11104441,-795,0,1765943564,15179.513664899998,88.94796620999841,50690.89659744 2025-12-17,03:52:46.000,351,11104378,-795,0,1765943565,15179.601236929993,89.032555769998,50690.94550728 2025-12-17,03:52:47.000,351,11104422,-795,0,1765943566,15179.554082759998,89.05370316000335,50690.94550728 2025-12-17,03:52:48.000,351,11104325,-795,0,1765943567,15179.264421430002,88.9620644700044,50690.31666648 2025-12-17,03:52:49.000,351,11104418,-795,0,1765943568,15179.304839290002,89.05370316000335,50690.36557632 2025-12-17,03:52:50.000,351,11104403,-795,0,1765943569,15179.500192279993,89.032555769998,50690.80576488001 2025-12-17,03:52:51.000,351,11104447,-795,0,1765943570,15179.506928589988,89.06780142000207,50691.029352720005 2025-12-17,03:52:52.000,351,11104353,-795,0,1765943571,15179.513664899998,89.03960490000463,50690.88262320001 2025-12-17,03:52:53.000,351,11104370,-795,0,1765943572,15179.554082759998,89.05370316000335,50690.9175588 2025-12-17,03:52:54.000,351,11104344,-795,0,1765943573,15179.506928589988,89.07485055000143,50690.86864896 2025-12-17,03:52:55.000,351,11104634,-795,0,1765943574,15179.520401209993,89.16648924000037,50690.763842160006 2025-12-17,03:52:56.000,351,11104524,-795,0,1765943575,15179.540610139993,89.15239098000166,50690.83371336001 2025-12-17,03:52:57.000,351,11104454,-795,0,1765943576,15179.506928589988,89.16648924000037,50690.80576488001 2025-12-17,03:52:58.000,351,11104384,-795,0,1765943577,15179.419356559993,89.13829272000294,50690.51230584 2025-12-17,03:52:59.000,351,11104374,-795,0,1765943578,15179.419356559993,89.13829272000294,50690.66602248001 2025-12-17,03:53:00.000,351,11104388,-795,0,1765943579,15179.345257150002,89.1453418500023,50690.239808160004 2025-12-17,03:53:01.000,351,11104473,-795,0,1765943580,15179.574291689998,89.23698054000124,50690.79179064 2025-12-17,03:53:02.000,351,11104391,-795,0,1765943581,15179.533873829998,89.16648924000037,50690.68698384001 2025-12-17,03:53:03.000,351,11104466,-795,0,1765943582,15179.506928589988,89.18058749999909,50690.79179064 2025-12-17,03:53:04.000,351,11104616,-795,0,1765943583,15179.581027999993,89.21583315000316,50690.86864896 2025-12-17,03:53:05.000,351,11104453,-795,0,1765943584,15179.520401209993,89.22288228000252,50690.84070048 2025-12-17,03:53:06.000,351,11104453,-795,0,1765943585,15179.486719659988,89.13124359000358,50690.6730096 2025-12-17,03:53:07.000,351,11104399,-795,0,1765943586,15179.500192279993,89.20173489000445,50690.71493232001 2025-12-17,03:53:08.000,351,11104368,-795,0,1765943587,15179.372202389997,89.19468575999781,50690.29570512 2025-12-17,03:53:09.000,351,11104293,-795,0,1765943588,15179.304839290002,89.18058749999909,50690.33762784 2025-12-17,03:53:10.000,351,11104341,-795,0,1765943589,15179.500192279993,89.34976661999826,50690.77082928 2025-12-17,03:53:11.000,351,11104510,-795,0,1765943590,15179.473247039998,89.25107879999996,50690.763842160006 2025-12-17,03:53:12.000,351,11104297,-795,0,1765943591,15179.385675010002,89.36386488000426,50690.61012552 2025-12-17,03:53:13.000,351,11104395,-795,0,1765943592,15179.479983349993,89.51189660999808,50690.79179064 2025-12-17,03:53:14.000,351,11104467,-795,0,1765943593,15179.540610139993,89.36386488000426,50690.73589368001 2025-12-17,03:53:15.000,351,11104565,-795,0,1765943594,15179.473247039998,89.32861923000019,50690.58217704 2025-12-17,03:53:16.000,351,11104468,-795,0,1765943595,15179.459774419993,89.38501227000233,50690.74986792 2025-12-17,03:53:17.000,351,11104523,-795,0,1765943596,15179.365466080002,89.3568157500049,50690.68698384001 2025-12-17,03:53:18.000,351,11104420,-795,0,1765943597,15179.129695229996,89.33566835999954,50689.96032336 2025-12-17,03:53:19.000,351,11104398,-795,0,1765943598,15179.284630360002,89.44140531000448,50690.21185968001 2025-12-17,03:53:20.000,351,11104445,-795,0,1765943599,15179.345257150002,89.41320878999977,50690.63108688 2025-12-17,03:53:21.000,351,11104433,-795,0,1765943600,15179.277894049992,89.49074922,50690.47038312001 2025-12-17,03:53:22.000,351,11104558,-795,0,1765943601,15179.298102979992,89.43435617999785,50690.50531872 2025-12-17,03:53:23.000,351,11104333,-795,0,1765943602,15179.264421430002,89.50484747999872,50690.540254319996 2025-12-17,03:53:24.000,351,11104474,-795,0,1765943603,15179.230739879997,89.59648616999766,50690.49833160001 2025-12-17,03:53:25.000,351,11104378,-795,0,1765943604,15179.244212500002,89.50484747999872,50690.56820280001 2025-12-17,03:53:26.000,351,11104484,-795,0,1765943605,15179.291366669997,89.49779834999936,50690.74986792 2025-12-17,03:53:27.000,351,11104564,-795,0,1765943606,15179.224003570002,89.56828965000022,50690.67999672 2025-12-17,03:53:28.000,351,11104503,-795,0,1765943607,15179.055595819991,89.62468269000237,50690.43544752 2025-12-17,03:53:29.000,351,11104322,-795,0,1765943608,15179.00170534,89.56828965000022,50690.204872559996 2025-12-17,03:53:30.000,351,11104433,-795,0,1765943609,15179.008441649996,89.59648616999766,50690.31666648 2025-12-17,03:53:31.000,351,11104529,-795,0,1765943610,15179.156640469992,89.62468269000237,50690.56121568 2025-12-17,03:53:32.000,351,11104308,-795,0,1765943611,15179.089277369996,89.56124052000087,50690.55422856 2025-12-17,03:53:33.000,351,11104330,-795,0,1765943612,15179.02191427,89.57533877999958,50690.61711264001 2025-12-17,03:53:34.000,351,11104345,-795,0,1765943613,15178.988232719996,89.73041964000004,50690.407499040004 2025-12-17,03:53:35.000,351,11104489,-795,0,1765943614,15179.082541060001,89.75861616000475,50690.596151280006 2025-12-17,03:53:36.000,351,11104320,-795,0,1765943615,15179.035386889991,89.71632138000132,50690.693970960005 2025-12-17,03:53:37.000,351,11104354,-795,0,1765943616,15179.028650579996,89.70927225000196,50690.526280080005 2025-12-17,03:53:38.000,351,11104464,-795,0,1765943617,15178.77940711,89.66697746999853,50690.27474376 2025-12-17,03:53:39.000,351,11104409,-795,0,1765943618,15178.806352349995,89.71632138000132,50690.38653768 2025-12-17,03:53:40.000,351,11104421,-795,0,1765943619,15178.79287972999,89.72337051000068,50690.5332672 2025-12-17,03:53:41.000,351,11104283,-795,0,1765943620,15178.826561279995,89.69517399000324,50690.37955056001 2025-12-17,03:53:42.000,351,11104540,-795,0,1765943621,15178.95455116999,89.81500919999962,50690.72191944 2025-12-17,03:53:43.000,351,11104512,-795,0,1765943622,15178.90066069,89.76566529000411,50690.72191944 2025-12-17,03:53:44.000,351,11104461,-795,0,1765943623,15178.866979139995,89.82910745999834,50690.80576488001 2025-12-17,03:53:45.000,351,11104477,-795,0,1765943624,15178.866979139995,89.81500919999962,50690.75685504001 2025-12-17,03:53:46.000,351,11104407,-795,0,1765943625,15178.81982497,89.8009109400009,50690.72890656 2025-12-17,03:53:47.000,351,11104408,-795,0,1765943626,15178.79287972999,89.86435311000241,50690.742880800004 2025-12-17,03:53:48.000,351,11104373,-795,0,1765943627,15178.71878032,89.82205832999898,50690.61711264001 2025-12-17,03:53:49.000,351,11104366,-795,0,1765943628,15178.644680909994,89.84320572000433,50690.49134448 2025-12-17,03:53:50.000,351,11104311,-795,0,1765943629,15178.577317809999,89.87140224000177,50690.58217704 2025-12-17,03:53:51.000,351,11104403,-795,0,1765943630,15178.516691019999,89.82205832999898,50690.41448616 2025-12-17,03:53:52.000,351,11104318,-795,0,1765943631,15178.483009469994,89.92779528000392,50690.40051192001 2025-12-17,03:53:53.000,351,11104441,-795,0,1765943632,15178.584054119994,89.97713918999943,50690.6730096 2025-12-17,03:53:54.000,351,11104511,-795,0,1765943633,15178.536899949999,89.88550050000049,50690.645061120005 2025-12-17,03:53:55.000,351,11104469,-795,0,1765943634,15178.55037256999,90.03353223000158,50690.71493232001 2025-12-17,03:53:56.000,351,11104310,-795,0,1765943635,15178.509954709989,89.87845137000113,50690.63807400001 2025-12-17,03:53:57.000,351,11104571,-795,0,1765943636,15178.496482089999,89.95599180000136,50690.79877776 2025-12-17,03:53:58.000,351,11104404,-795,0,1765943637,15178.193348139997,89.94189354000264,50690.141988480005 2025-12-17,03:53:59.000,351,11104337,-795,0,1765943638,15178.233765999998,89.97009006000008,50690.3935248 2025-12-17,03:54:00.000,351,11104560,-795,0,1765943639,15178.395437439998,90.06172874999902,50690.62409976 2025-12-17,03:54:01.000,351,11104470,-755,0,1765943640,15178.402173749993,90.11812179000117,50690.645061120005 2025-12-17,03:54:02.000,351,11104359,-795,0,1765943641,15178.375228509998,90.15336743999796,50690.68698384001 2025-12-17,03:54:03.000,351,11104376,-795,0,1765943642,15178.307865409988,90.13926917999925,50690.71493232001 2025-12-17,03:54:04.000,351,11104594,-795,0,1765943643,15178.274183859998,90.16746570000396,50690.67999672 2025-12-17,03:54:05.000,351,11104478,-795,0,1765943644,15178.294392789998,90.11812179000117,50690.71493232001 2025-12-17,03:54:06.000,351,11104462,-795,0,1765943645,15178.213557069997,90.1604165700046,50690.75685504001 2025-12-17,03:54:07.000,351,11104318,-795,0,1765943646,15178.200084449993,90.20271135000075,50690.707945199996 2025-12-17,03:54:08.000,351,11104395,-795,0,1765943647,15178.092303489997,90.1604165700046,50690.48435736 2025-12-17,03:54:09.000,351,11104461,-795,0,1765943648,15178.146193970002,90.20976048000011,50690.372563439996 2025-12-17,03:54:10.000,351,11104393,-795,0,1765943649,15177.991258839997,90.35779221000121,50690.17692408 2025-12-17,03:54:11.000,351,11104398,-795,0,1765943650,15178.233765999998,90.46352915999887,50690.77082928 2025-12-17,03:54:12.000,351,11104410,-795,0,1765943651,15178.233765999998,90.36484134000057,50690.77082928 2025-12-17,03:54:13.000,351,11104471,-795,0,1765943652,15178.247238620002,90.51287307000166,50690.75685504001 2025-12-17,03:54:14.000,351,11104507,-795,0,1765943653,15178.139457659992,90.41418525000336,50690.65204824 2025-12-17,03:54:15.000,351,11104506,-795,0,1765943654,15178.099039799992,90.47762742000486,50690.61012552 2025-12-17,03:54:16.000,351,11104368,-795,0,1765943655,15178.200084449993,90.5410695899991,50690.73589368001 2025-12-17,03:54:17.000,351,11104345,-795,0,1765943656,15178.132721349997,90.51287307000166,50690.67999672 2025-12-17,03:54:18.000,351,11104320,-795,0,1765943657,15177.923895740001,90.59746263000125,50690.204872559996 2025-12-17,03:54:19.000,351,11104400,-795,0,1765943658,15177.917159429991,90.55516784999782,50690.22583392 2025-12-17,03:54:20.000,351,11104446,-795,0,1765943659,15178.247238620002,90.62565914999868,50690.74986792 2025-12-17,03:54:21.000,351,11104318,-795,0,1765943660,15178.159666589992,90.69615044999955,50690.82672624 2025-12-17,03:54:22.000,351,11104452,-795,0,1765943661,15178.085567180002,90.7172978400049,50690.693970960005 2025-12-17,03:54:23.000,351,11104497,-795,0,1765943662,15178.072094559997,90.68205219000083,50690.78480352001 2025-12-17,03:54:24.000,351,11104373,-795,0,1765943663,15178.058621939992,90.73844523000298,50690.72890656 2025-12-17,03:54:25.000,351,11104300,-795,0,1765943664,15178.125985040002,90.74549436000234,50690.875636079996 2025-12-17,03:54:26.000,351,11104565,-795,0,1765943665,15178.024940390002,90.79483826999785,50690.7778164 2025-12-17,03:54:27.000,351,11104454,-795,0,1765943666,15178.045149320002,90.7877891399985,50690.79877776 2025-12-17,03:54:28.000,351,11104472,-795,0,1765943667,15177.7622243,90.76664175000042,50690.12801424 2025-12-17,03:54:29.000,351,11104340,-795,0,1765943668,15177.82285109,90.77369087999978,50690.16294984001 2025-12-17,03:54:30.000,351,11104393,-795,0,1765943669,15177.950840979996,90.87237869999808,50690.71493232001 2025-12-17,03:54:31.000,351,11104387,-795,0,1765943670,15177.944104670001,90.90762435000215,50690.742880800004 2025-12-17,03:54:32.000,351,11104506,-795,0,1765943671,15177.944104670001,90.99221391000174,50690.74986792 2025-12-17,03:54:33.000,351,11104527,-795,0,1765943672,15177.971049909997,90.92877174000023,50690.84070048 2025-12-17,03:54:34.000,351,11104512,-795,0,1765943673,15177.944104670001,91.01336129999981,50690.85467472001 2025-12-17,03:54:35.000,351,11104532,-795,0,1765943674,15177.917159429991,90.97106652000366,50690.79179064 2025-12-17,03:54:36.000,351,11104310,-795,0,1765943675,15177.917159429991,91.07680347000132,50690.75685504001 2025-12-17,03:54:37.000,351,11104438,-795,0,1765943676,15177.849796329996,91.03450868999789,50690.707945199996 2025-12-17,03:54:38.000,351,11104341,-795,0,1765943677,15177.667915959995,91.14024564000283,50690.093078640006 2025-12-17,03:54:39.000,351,11104309,-795,0,1765943678,15177.63423440999,91.14024564000283,50690.12102712 2025-12-17,03:54:40.000,351,11104440,-795,0,1765943679,15177.883477880001,91.16844216000027,50690.72890656 2025-12-17,03:54:41.000,351,11104322,-795,0,1765943680,15177.795905849991,91.21778607000306,50690.71493232001 2025-12-17,03:54:42.000,351,11104404,-795,0,1765943681,15177.836323709991,91.23188433000178,50690.693970960005 2025-12-17,03:54:43.000,351,11104443,-795,0,1765943682,15177.863268950001,91.29532650000328,50690.645061120005 2025-12-17,03:54:44.000,351,11104597,-795,0,1765943683,15177.870005259996,91.28122824000457,50690.6730096 2025-12-17,03:54:45.000,351,11104456,-795,0,1765943684,15177.930632049996,91.309424760002,50690.79877776 2025-12-17,03:54:46.000,351,11104487,-795,0,1765943685,15177.910423119996,91.35876867000479,50690.693970960005 2025-12-17,03:54:47.000,351,11104446,-795,0,1765943686,15177.870005259996,91.38696519000223,50690.763842160006 2025-12-17,03:54:48.000,351,11104406,-795,0,1765943687,15177.63423440999,91.42925996999838,50690.12801424 2025-12-17,03:54:49.000,351,11104486,-795,0,1765943688,15177.795905849991,91.45040736000374,50690.45640888 2025-12-17,03:54:50.000,351,11104562,-795,0,1765943689,15177.870005259996,91.48565301000053,50690.85467472001 2025-12-17,03:54:51.000,351,11104546,-795,0,1765943690,15177.849796329996,91.5561443100014,50690.78480352001 2025-12-17,03:54:52.000,351,11104527,-795,0,1765943691,15177.876741569991,91.49975126999925,50690.763842160006 2025-12-17,03:54:53.000,351,11104489,-795,0,1765943692,15177.890214189996,91.57729169999948,50690.72890656 2025-12-17,03:54:54.000,351,11104338,-795,0,1765943693,15177.829587399996,91.54909518000204,50690.763842160006 2025-12-17,03:54:55.000,351,11104472,-795,0,1765943694,15177.748751679996,91.54204605000268,50690.67999672 2025-12-17,03:54:56.000,351,11104521,-795,0,1765943695,15177.795905849991,91.5913899599982,50690.71493232001 2025-12-17,03:54:57.000,351,11104456,-795,0,1765943696,15177.748751679996,91.69007778000378,50690.707945199996 2025-12-17,03:54:58.000,351,11104464,-795,0,1765943697,15177.51298082999,91.5913899599982,50690.260769520006 2025-12-17,03:54:59.000,351,11104403,-795,0,1765943698,15177.53318975999,91.76056908000464,50690.239808160004 2025-12-17,03:55:00.000,351,11104560,-795,0,1765943699,15177.75548798999,91.73942168999929,50690.72890656 2025-12-17,03:55:01.000,351,11104554,-795,0,1765943700,15177.68138858,91.72532343000057,50690.742880800004 2025-12-17,03:55:02.000,351,11104480,-795,0,1765943701,15177.65444333999,91.76056908000464,50690.78480352001 2025-12-17,03:55:03.000,351,11104491,-795,0,1765943702,15177.647707029995,91.73942168999929,50690.70095808 2025-12-17,03:55:04.000,351,11104287,-795,0,1765943703,15177.607289169995,91.71122517000185,50690.66602248001 2025-12-17,03:55:05.000,351,11104428,-795,0,1765943704,15177.51298082999,91.78876560000208,50690.80576488001 2025-12-17,03:55:06.000,351,11104610,-795,0,1765943705,15177.43888142,91.74647081999865,50690.540254319996 2025-12-17,03:55:07.000,351,11104412,-795,0,1765943706,15177.49277189999,91.76056908000464,50690.645061120005 2025-12-17,03:55:08.000,351,11104384,-795,0,1765943707,15177.108802229988,91.77466734000336,50690.05115592 2025-12-17,03:55:09.000,351,11104523,-795,0,1765943708,15177.209846879989,91.78876560000208,50690.28173088001 2025-12-17,03:55:10.000,351,11104295,-795,0,1765943709,15177.263737359994,91.79581473000144,50690.56820280001 2025-12-17,03:55:11.000,351,11104346,-795,0,1765943710,15177.263737359994,91.8663060300023,50690.575189920004 2025-12-17,03:55:12.000,351,11104381,-795,0,1765943711,15177.236792119998,91.92974820000381,50690.68698384001 2025-12-17,03:55:13.000,351,11104392,-795,0,1765943712,15177.270473669989,91.92269907000446,50690.85467472001 2025-12-17,03:55:14.000,351,11104290,-795,0,1765943713,15177.230055809989,91.95794472000125,50690.74986792 2025-12-17,03:55:15.000,351,11104596,-795,0,1765943714,15177.263737359994,92.00023950000468,50690.72890656 2025-12-17,03:55:16.000,351,11104390,-795,0,1765943715,15177.176165329998,91.97204297999997,50690.75685504001 2025-12-17,03:55:17.000,351,11104404,-795,0,1765943716,15177.102065919993,91.88040429000102,50690.75685504001 2025-12-17,03:55:18.000,351,11104358,-795,0,1765943717,15176.859558759992,91.88745342000038,50690.072117280004 2025-12-17,03:55:19.000,351,11104542,-795,0,1765943718,15176.832613519997,91.91564993999782,50690.141988480005 2025-12-17,03:55:20.000,351,11104667,-795,0,1765943719,15176.953867099997,91.90860080999846,50690.68698384001 2025-12-17,03:55:21.000,351,11104535,-795,0,1765943720,15176.886504000002,91.97909210999933,50690.72191944 2025-12-17,03:55:22.000,351,11104442,-795,0,1765943721,15176.839349829992,91.88040429000102,50690.61711264001 2025-12-17,03:55:23.000,351,11104500,-795,0,1765943722,15176.839349829992,91.94384646000253,50690.72191944 2025-12-17,03:55:24.000,351,11104612,-795,0,1765943723,15176.873031379997,91.89450254999974,50690.707945199996 2025-12-17,03:55:25.000,351,11104505,-795,0,1765943724,15176.758514109992,91.97909210999933,50690.72191944 2025-12-17,03:55:26.000,351,11104488,-795,0,1765943725,15176.745041490001,92.00023950000468,50690.79877776 2025-12-17,03:55:27.000,351,11104270,-795,0,1765943726,15176.718096249992,91.90860080999846,50690.79179064 2025-12-17,03:55:28.000,351,11104472,-795,0,1765943727,15176.347599199995,91.9015516799991,50690.072117280004 2025-12-17,03:55:29.000,351,11104528,-795,0,1765943728,15176.489061709995,91.92974820000381,50690.43544752 2025-12-17,03:55:30.000,351,11104462,-795,0,1765943729,15176.529479569996,91.99319036999805,50690.74986792 2025-12-17,03:55:31.000,351,11104334,-795,0,1765943730,15176.50253433,91.97204297999997,50690.72890656 2025-12-17,03:55:32.000,351,11104297,-795,0,1765943731,15176.46211647,92.0495834100002,50690.73589368001 2025-12-17,03:55:33.000,351,11104578,-795,0,1765943732,15176.428434919995,91.98614123999869,50690.742880800004 2025-12-17,03:55:34.000,351,11104482,-795,0,1765943733,15176.37454443999,92.0143377600034,50690.62409976 2025-12-17,03:55:35.000,351,11104292,-795,0,1765943734,15176.34086289,92.05663253999955,50690.62409976 2025-12-17,03:55:36.000,351,11104348,-795,0,1765943735,15176.246554549994,92.00023950000468,50690.63108688 2025-12-17,03:55:37.000,351,11104314,-795,0,1765943736,15176.23981824,91.97909210999933,50690.707945199996 2025-12-17,03:55:38.000,351,11104354,-795,0,1765943737,15175.956893219998,92.00023950000468,50690.141988480005 2025-12-17,03:55:39.000,351,11104452,-795,0,1765943738,15175.936684289998,92.02843602000212,50690.38653768 2025-12-17,03:55:40.000,351,11104414,-795,0,1765943739,15176.084883109994,92.12712384000042,50690.79179064 2025-12-17,03:55:41.000,351,11104299,-795,0,1765943740,15176.010783699989,92.16941862000385,50690.81973912 2025-12-17,03:55:42.000,351,11104418,-795,0,1765943741,15176.017520009998,92.19761514000129,50690.82672624 2025-12-17,03:55:43.000,351,11104286,-795,0,1765943742,15175.929947979988,92.09892732000299,50690.79877776 2025-12-17,03:55:44.000,351,11104339,-795,0,1765943743,15175.835639639998,92.24695905000408,50690.9175588 2025-12-17,03:55:45.000,351,11104444,-795,0,1765943744,15175.808694400002,92.2963029599996,50690.8476876 2025-12-17,03:55:46.000,351,11104395,-795,0,1765943745,15175.660495579992,92.31745034999767,50690.72890656 2025-12-17,03:55:47.000,351,11104377,-795,0,1765943746,15175.613341409997,92.2610573100028,50690.81973912 2025-12-17,03:55:48.000,351,11104440,-795,0,1765943747,15175.310207459996,92.21171340000001,50690.30269224001 2025-12-17,03:55:49.000,351,11104501,-795,0,1765943748,15175.23610804999,92.23990992000472,50690.1489756 2025-12-17,03:55:50.000,351,11104326,-795,0,1765943749,15175.485351520001,92.3949907799979,50690.707945199996 2025-12-17,03:55:51.000,351,11104395,-795,0,1765943750,15175.438197349991,92.46548207999876,50690.75685504001 2025-12-17,03:55:52.000,351,11104467,-795,0,1765943751,15175.350625319996,92.42318730000261,50690.78480352001 2025-12-17,03:55:53.000,351,11104422,-795,0,1765943752,15175.269789599995,92.46548207999876,50690.79877776 2025-12-17,03:55:54.000,351,11104433,-795,0,1765943753,15175.28326222,92.52187512000091,50690.7778164 2025-12-17,03:55:55.000,351,11104522,-795,0,1765943754,15175.249580669995,92.51482599000155,50690.81973912 2025-12-17,03:55:56.000,351,11104434,-795,0,1765943755,15175.18221757,92.58531729000242,50690.77082928 2025-12-17,03:55:57.000,351,11104416,-795,0,1765943756,15175.188953879995,92.64875946000393,50690.71493232001 2025-12-17,03:55:58.000,351,11104410,-795,0,1765943757,15174.818456829998,92.61351380999986,50690.05115592 2025-12-17,03:55:59.000,351,11104422,-795,0,1765943758,15174.845402069994,92.64875946000393,50690.19788544 2025-12-17,03:56:00.000,351,11104450,-795,0,1765943759,15174.93297409999,92.67695598000137,50690.65204824 2025-12-17,03:56:01.000,351,11104404,-795,0,1765943760,15174.986864579994,92.80384032000438,50690.75685504001 2025-12-17,03:56:02.000,351,11104366,-795,0,1765943761,15174.93297409999,92.76859467000031,50690.7778164 2025-12-17,03:56:03.000,351,11104583,-795,0,1765943762,15174.858874689999,92.83203684000182,50690.68698384001 2025-12-17,03:56:04.000,351,11104545,-795,0,1765943763,15174.926237789994,92.9659703100042,50690.83371336001 2025-12-17,03:56:05.000,351,11104356,-795,0,1765943764,15174.757830039998,92.86728248999862,50690.763842160006 2025-12-17,03:56:06.000,351,11104420,-795,0,1765943765,15174.852138379989,92.89547901000333,50690.79179064 2025-12-17,03:56:07.000,351,11104340,-795,0,1765943766,15174.771302659989,93.00826509000035,50690.75685504001 2025-12-17,03:56:08.000,351,11104358,-795,0,1765943767,15174.394069299997,92.92367553000076,50690.08609152001 2025-12-17,03:56:09.000,351,11104478,-755,0,1765943768,15174.373860369997,93.00121596000099,50690.190898320005 2025-12-17,03:56:10.000,351,11104322,-795,0,1765943769,15174.596158599998,93.02941247999843,50690.70095808 2025-12-17,03:56:11.000,351,11104289,-795,0,1765943770,15174.549004430002,93.12105117000465,50690.77082928 2025-12-17,03:56:12.000,351,11104513,-795,0,1765943771,15174.474905019997,93.12105117000465,50690.6730096 2025-12-17,03:56:13.000,351,11104478,-795,0,1765943772,15174.434487159997,93.12105117000465,50690.763842160006 2025-12-17,03:56:14.000,351,11104403,-795,0,1765943773,15174.346915130001,93.17039508000016,50690.575189920004 2025-12-17,03:56:15.000,351,11104476,-795,0,1765943774,15174.495113949997,93.14924769000208,50690.6031384 2025-12-17,03:56:16.000,351,11104351,-795,0,1765943775,15174.400805609992,93.19154246999824,50690.63108688 2025-12-17,03:56:17.000,351,11104421,-795,0,1765943776,15174.373860369997,93.20564073000423,50690.51230584 2025-12-17,03:56:18.000,351,11104520,-795,0,1765943777,15174.171771069996,93.23383725000167,50690.2188468 2025-12-17,03:56:19.000,351,11104497,-795,0,1765943778,15174.360387749992,93.28318116000446,50690.526280080005 2025-12-17,03:56:20.000,351,11104303,-795,0,1765943779,15174.319969889992,93.30432855000254,50690.73589368001 2025-12-17,03:56:21.000,351,11104520,-795,0,1765943780,15174.306497270001,93.36072159000469,50690.6730096 2025-12-17,03:56:22.000,351,11104423,-795,0,1765943781,15174.293024649996,93.36777072000405,50690.67999672 2025-12-17,03:56:23.000,351,11104368,-795,0,1765943782,15174.319969889992,93.36072159000469,50690.6730096 2025-12-17,03:56:24.000,351,11104523,-795,0,1765943783,15174.266079410001,93.3748198500034,50690.61711264001 2025-12-17,03:56:25.000,351,11104485,-795,0,1765943784,15174.286288340001,93.3748198500034,50690.72191944 2025-12-17,03:56:26.000,351,11104435,-795,0,1765943785,15174.225661550001,93.42416375999892,50690.63807400001 2025-12-17,03:56:27.000,351,11104430,-795,0,1765943786,15174.198716309991,93.33957419999933,50690.68698384001 2025-12-17,03:56:28.000,351,11104393,-795,0,1765943787,15173.929263909995,93.4100655000002,50690.2188468 2025-12-17,03:56:29.000,351,11104512,-795,0,1765943788,15174.111144279996,93.48055680000107,50690.58217704 2025-12-17,03:56:30.000,351,11104421,-795,0,1765943789,15174.111144279996,93.49465505999979,50690.707945199996 2025-12-17,03:56:31.000,351,11104322,-795,0,1765943790,15174.05725379999,93.48760593000043,50690.68698384001 2025-12-17,03:56:32.000,351,11104379,-795,0,1765943791,15174.090935349996,93.54399897000258,50690.73589368001 2025-12-17,03:56:33.000,351,11104553,-795,0,1765943792,15174.070726419995,93.59334287999809,50690.742880800004 2025-12-17,03:56:34.000,351,11104435,-795,0,1765943793,15174.1246169,93.57924461999937,50690.72890656 2025-12-17,03:56:35.000,351,11104603,-795,0,1765943794,15174.1246169,93.66383417999896,50690.693970960005 2025-12-17,03:56:36.000,351,11104430,-795,0,1765943795,15174.06399011,93.67793243999768,50690.67999672 2025-12-17,03:56:37.000,351,11104386,-795,0,1765943796,15174.10440797,93.64268679000088,50690.75685504001 2025-12-17,03:56:38.000,351,11104434,-795,0,1765943797,15173.97641807999,93.61449027000344,50690.309679360005 2025-12-17,03:56:39.000,351,11104377,-795,0,1765943798,15173.93600021999,93.64973592000024,50690.62409976 2025-12-17,03:56:40.000,351,11104533,-795,0,1765943799,15174.03704486999,93.60744114000408,50690.63807400001 2025-12-17,03:56:41.000,351,11104401,-795,0,1765943800,15174.06399011,93.61449027000344,50690.67999672 2025-12-17,03:56:42.000,351,11104453,-795,0,1765943801,15174.07746272999,93.68498157000431,50690.56820280001 2025-12-17,03:56:43.000,351,11104626,-795,0,1765943802,15174.06399011,93.52990071000386,50690.575189920004 2025-12-17,03:56:44.000,351,11104453,-795,0,1765943803,15174.08419904,93.64268679000088,50690.63807400001 2025-12-17,03:56:45.000,351,11104420,-795,0,1765943804,15174.04378118,93.60744114000408,50690.62409976 2025-12-17,03:56:46.000,351,11104443,-755,0,1765943805,15174.010099629995,93.69203070000367,50690.55422856 2025-12-17,03:56:47.000,351,11104361,-795,0,1765943806,15174.010099629995,93.74137460999918,50690.61012552 2025-12-17,03:56:48.000,351,11104554,-795,0,1765943807,15173.91579128999,93.69203070000367,50690.29570512 2025-12-17,03:56:49.000,351,11104563,-795,0,1765943808,15173.969681769995,93.73432547999982,50690.51929296001 2025-12-17,03:56:50.000,351,11104347,-795,0,1765943809,15174.030308559995,93.72727635000047,50690.50531872 2025-12-17,03:56:51.000,351,11104333,-795,0,1765943810,15173.929263909995,93.74137460999918,50690.5332672 2025-12-17,03:56:52.000,351,11104428,-795,0,1765943811,15174.00336332,93.7695711300039,50690.540254319996 2025-12-17,03:56:53.000,351,11104498,-795,0,1765943812,15173.95620914999,93.79071852000197,50690.477370240005 2025-12-17,03:56:54.000,351,11104500,-795,0,1765943813,15173.97641807999,93.80481678000069,50690.54724144001 2025-12-17,03:56:55.000,351,11104484,-795,0,1765943814,15173.97641807999,93.74842373999854,50690.41448616 2025-12-17,03:56:56.000,351,11104409,-795,0,1765943815,15173.89558235999,93.81186591000005,50690.44942176001 2025-12-17,03:56:57.000,351,11104296,-795,0,1765943816,15173.83495556999,93.86120982000284,50690.45640888 2025-12-17,03:56:58.000,351,11104433,-795,0,1765943817,15173.73391091999,93.83301329999813,50690.204872559996 2025-12-17,03:56:59.000,351,11104331,-795,0,1765943818,15173.9225276,93.8682589500022,50690.37955056001 2025-12-17,03:57:00.000,351,11104355,-795,0,1765943819,15173.83495556999,93.88235721000092,50690.55422856 2025-12-17,03:57:01.000,351,11104556,-795,0,1765943820,15173.85516449999,93.91055372999836,50690.55422856 2025-12-17,03:57:02.000,351,11104600,-795,0,1765943821,15173.80127402,93.85416069000348,50690.36557632 2025-12-17,03:57:03.000,351,11104448,-755,0,1765943822,15173.868637119995,93.9669467700005,50690.44243464 2025-12-17,03:57:04.000,351,11104429,-795,0,1765943823,15173.787801399994,93.9669467700005,50690.44942176001 2025-12-17,03:57:05.000,351,11104430,-795,0,1765943824,15173.82148295,93.97399589999986,50690.34461496 2025-12-17,03:57:06.000,351,11104514,-795,0,1765943825,15173.76085616,93.99514328999794,50690.407499040004 2025-12-17,03:57:07.000,351,11104428,-795,0,1765943826,15173.740647229999,94.00924155000394,50690.34461496 2025-12-17,03:57:08.000,351,11104380,-795,0,1765943827,15173.545294239993,93.98104502999922,50689.869490799996 2025-12-17,03:57:09.000,351,11104456,-795,0,1765943828,15173.706965679994,94.00924155000394,50690.3236536 2025-12-17,03:57:10.000,351,11104596,-795,0,1765943829,15173.686756749994,94.0797328500048,50690.30269224001 2025-12-17,03:57:11.000,351,11104326,-795,0,1765943830,15173.71370198999,94.0797328500048,50690.288718 2025-12-17,03:57:12.000,351,11104561,-795,0,1765943831,15173.71370198999,94.1502241499984,50690.29570512 2025-12-17,03:57:13.000,351,11104339,-795,0,1765943832,15173.700229369999,94.09383111000352,50690.37955056001 2025-12-17,03:57:14.000,351,11104404,-795,0,1765943833,15173.686756749994,94.17137154000375,50690.3935248 2025-12-17,03:57:15.000,351,11104388,-795,0,1765943834,15173.673284129989,94.18546980000247,50690.358589200005 2025-12-17,03:57:16.000,351,11104535,-795,0,1765943835,15173.659811509999,94.27005936000205,50690.3236536 2025-12-17,03:57:17.000,351,11104434,-795,0,1765943836,15173.73391091999,94.29120675000013,50690.33762784 2025-12-17,03:57:18.000,351,11104368,-795,0,1765943837,15173.511612689988,94.27710849000141,50689.91840064001 2025-12-17,03:57:19.000,351,11104497,-795,0,1765943838,15173.572239479989,94.29120675000013,50690.288718 2025-12-17,03:57:20.000,351,11104543,-795,0,1765943839,15173.599184719998,94.36874718000036,50690.260769520006 2025-12-17,03:57:21.000,351,11104310,-795,0,1765943840,15173.706965679994,94.4251402200025,50690.40051192001 2025-12-17,03:57:22.000,351,11104383,-795,0,1765943841,15173.599184719998,94.45333673999994,50690.28173088001 2025-12-17,03:57:23.000,351,11104479,-795,0,1765943842,15173.585712099994,94.38989456999843,50690.27474376 2025-12-17,03:57:24.000,351,11104456,-795,0,1765943843,15173.558766859998,94.44628761000058,50690.3236536 2025-12-17,03:57:25.000,351,11104469,-795,0,1765943844,15173.578975789998,94.46743499999866,50690.28173088001 2025-12-17,03:57:26.000,351,11104485,-795,0,1765943845,15173.558766859998,94.43218935000186,50690.31666648 2025-12-17,03:57:27.000,351,11104501,-795,0,1765943846,15173.504876379993,94.53792629999953,50690.34461496 2025-12-17,03:57:28.000,351,11104423,-795,0,1765943847,15173.410568040003,94.44628761000058,50690.06513016001 2025-12-17,03:57:29.000,351,11104407,-795,0,1765943848,15173.457722209998,94.52382804000081,50690.309679360005 2025-12-17,03:57:30.000,351,11104616,-795,0,1765943849,15173.424040659993,94.53792629999953,50690.42147328001 2025-12-17,03:57:31.000,351,11104377,-795,0,1765943850,15173.484667449993,94.53087717000017,50690.358589200005 2025-12-17,03:57:32.000,351,11104429,-795,0,1765943851,15173.430776969988,94.5731719500036,50690.358589200005 2025-12-17,03:57:33.000,351,11104549,-795,0,1765943852,15173.430776969988,94.5731719500036,50690.3935248 2025-12-17,03:57:34.000,351,11104463,-795,0,1765943853,15173.343204939993,94.65776151000318,50690.27474376 2025-12-17,03:57:35.000,351,11104438,-795,0,1765943854,15173.322996009992,94.72120368000469,50690.30269224001 2025-12-17,03:57:36.000,351,11104492,-795,0,1765943855,15173.289314460002,94.65071238000382,50690.288718 2025-12-17,03:57:37.000,351,11104360,-795,0,1765943856,15173.282578149992,94.68595803000062,50690.16294984001 2025-12-17,03:57:38.000,351,11104491,-795,0,1765943857,15173.067016230001,94.62251585999911,50689.93237488 2025-12-17,03:57:39.000,351,11104305,-795,0,1765943858,15173.289314460002,94.65776151000318,50690.37955056001 2025-12-17,03:57:40.000,351,11104502,-795,0,1765943859,15173.208478740002,94.72825281000405,50690.40051192001 2025-12-17,03:57:41.000,351,11104440,-795,0,1765943860,15173.181533499992,94.74940020000213,50690.34461496 2025-12-17,03:57:42.000,351,11104394,-795,0,1765943861,15173.114170399997,94.75644933000149,50690.36557632 2025-12-17,03:57:43.000,351,11104517,-795,0,1765943862,15173.127643020001,94.819891500003,50690.309679360005 2025-12-17,03:57:44.000,351,11104485,-795,0,1765943863,15173.114170399997,94.90448106000258,50690.35160208001 2025-12-17,03:57:45.000,351,11104356,-795,0,1765943864,15173.060279919991,94.8833336700045,50690.27474376 2025-12-17,03:57:46.000,351,11104555,-795,0,1765943865,15172.96597158,94.86923540999851,50690.17692408 2025-12-17,03:57:47.000,351,11104567,-795,0,1765943866,15173.107434090001,94.89038280000386,50690.29570512 2025-12-17,03:57:48.000,351,11104528,-795,0,1765943867,15172.891872169996,94.89743193000322,50689.98128472 2025-12-17,03:57:49.000,351,11104456,-795,0,1765943868,15172.98618051,94.9185793200013,50690.26775664 2025-12-17,03:57:50.000,351,11104522,-795,0,1765943869,15172.952498959996,94.97497236000345,50690.26775664 2025-12-17,03:57:51.000,351,11104418,-795,0,1765943870,15172.979444199991,95.0172671399996,50690.372563439996 2025-12-17,03:57:52.000,351,11104422,-795,0,1765943871,15172.90534479,95.0172671399996,50690.38653768 2025-12-17,03:57:53.000,351,11104515,-795,0,1765943872,15172.959235269991,95.1300532200039,50690.45640888 2025-12-17,03:57:54.000,351,11104561,-795,0,1765943873,15172.88513586,95.10890582999855,50690.45640888 2025-12-17,03:57:55.000,351,11104386,-795,0,1765943874,15172.844718,95.15120061000198,50690.50531872 2025-12-17,03:57:56.000,351,11104428,-795,0,1765943875,15172.83798168999,95.13710235000326,50690.56121568 2025-12-17,03:57:57.000,351,11104432,-795,0,1765943876,15172.75714596999,95.18644625999877,50690.49833160001 2025-12-17,03:57:58.000,351,11104450,-795,0,1765943877,15172.588738219994,95.28513408000435,50690.093078640006 2025-12-17,03:57:59.000,351,11104521,-795,0,1765943878,15172.669573939995,95.28513408000435,50690.3935248 2025-12-17,03:58:00.000,351,11104475,-795,0,1765943879,15172.59547452999,95.34152711999923,50690.407499040004 2025-12-17,03:58:01.000,351,11104411,-795,0,1765943880,15172.541584049999,95.28513408000435,50690.3935248 2025-12-17,03:58:02.000,351,11104449,-795,0,1765943881,15172.57526559999,95.4120184200001,50690.407499040004 2025-12-17,03:58:03.000,351,11104416,-795,0,1765943882,15172.528111429994,95.3767727700033,50690.37955056001 2025-12-17,03:58:04.000,351,11104427,-795,0,1765943883,15172.57526559999,95.4120184200001,50690.44243464 2025-12-17,03:58:05.000,351,11104503,-795,0,1765943884,15172.521375119999,95.44726407000417,50690.372563439996 2025-12-17,03:58:06.000,351,11104451,-795,0,1765943885,15172.51463880999,95.4754605900016,50690.55422856 2025-12-17,03:58:07.000,351,11104443,-795,0,1765943886,15172.487693569994,95.55300102000183,50690.51929296001 2025-12-17,03:58:08.000,351,11104516,-795,0,1765943887,15172.238450099998,95.54595189000247,50690.17692408 2025-12-17,03:58:09.000,351,11104379,-795,0,1765943888,15172.400121539999,95.55300102000183,50690.42147328001 2025-12-17,03:58:10.000,351,11104455,-795,0,1765943889,15172.305813199993,95.56005015000119,50690.48435736 2025-12-17,03:58:11.000,351,11104459,-795,0,1765943890,15172.379912609998,95.5248045000044,50690.42147328001 2025-12-17,03:58:12.000,351,11104336,-795,0,1765943891,15172.292340579988,95.69398362000356,50690.477370240005 2025-12-17,03:58:13.000,351,11104497,-795,0,1765943892,15172.278867959998,95.69398362000356,50690.43544752 2025-12-17,03:58:14.000,351,11104431,-795,0,1765943893,15172.211504859988,95.69398362000356,50690.407499040004 2025-12-17,03:58:15.000,351,11104385,-795,0,1765943894,15172.204768549993,95.6869344900042,50690.407499040004 2025-12-17,03:58:16.000,351,11104377,-795,0,1765943895,15172.164350689993,95.65873796999949,50690.42147328001 2025-12-17,03:58:17.000,351,11104475,-795,0,1765943896,15172.157614379998,95.75037665999844,50690.407499040004 2025-12-17,03:58:18.000,351,11104392,-795,0,1765943897,15171.982470319992,95.77857318000315,50690.10006576 2025-12-17,03:58:19.000,351,11104493,-795,0,1765943898,15172.036360799997,95.91955578000488,50690.45640888 2025-12-17,03:58:20.000,351,11104406,-795,0,1765943899,15172.070042350002,95.98299794999912,50690.48435736 2025-12-17,03:58:21.000,351,11104307,-795,0,1765943900,15172.002679249992,95.97594881999976,50690.47038312001 2025-12-17,03:58:22.000,351,11104430,-795,0,1765943901,15172.009415560002,95.95480143000168,50690.463396 2025-12-17,03:58:23.000,351,11104444,-795,0,1765943902,15171.928579840001,96.04644012000063,50690.42147328001 2025-12-17,03:58:24.000,351,11104433,-795,0,1765943903,15171.948788770002,96.06053837999934,50690.43544752 2025-12-17,03:58:25.000,351,11104443,-795,0,1765943904,15171.915107219997,96.08873490000406,50690.42147328001 2025-12-17,03:58:26.000,351,11104451,-795,0,1765943905,15171.861216739992,96.0816857700047,50690.477370240005 2025-12-17,03:58:27.000,351,11104430,-795,0,1765943906,15171.793853639996,96.20152098000108,50690.47038312001 2025-12-17,03:58:28.000,351,11104323,-795,0,1765943907,15171.68607268,96.19447185000172,50690.15596272 2025-12-17,03:58:29.000,351,11104467,-795,0,1765943908,15171.7669084,96.20152098000108,50690.540254319996 2025-12-17,03:58:30.000,351,11104447,-795,0,1765943909,15171.69954529999,96.22971749999851,50690.37955056001 2025-12-17,03:58:31.000,351,11104409,-795,0,1765943910,15171.739963159991,96.27201228000195,50690.477370240005 2025-12-17,03:58:32.000,351,11104500,-795,0,1765943911,15171.65912743999,96.32135619000474,50690.41448616 2025-12-17,03:58:33.000,351,11104605,-795,0,1765943912,15171.611973269995,96.30725792999874,50690.41448616 2025-12-17,03:58:34.000,351,11104436,-795,0,1765943913,15171.61870957999,96.40594575000432,50690.33064072001 2025-12-17,03:58:35.000,351,11104416,-795,0,1765943914,15171.62544589,96.37070010000025,50690.34461496 2025-12-17,03:58:36.000,351,11104568,-795,0,1765943915,15171.64565482,96.40594575000432,50690.3935248 2025-12-17,03:58:37.000,351,11104501,-795,0,1765943916,15171.53787385999,96.39889661999769,50690.38653768 2025-12-17,03:58:38.000,351,11104496,-795,0,1765943917,15171.288630389994,96.35660184000153,50689.82058096 2025-12-17,03:58:39.000,351,11104563,-795,0,1765943918,15171.43682920999,96.41299488000368,50690.28173088001 2025-12-17,03:58:40.000,351,11104369,-795,0,1765943919,15171.52440124,96.49758444000327,50690.260769520006 2025-12-17,03:58:41.000,351,11104542,-795,0,1765943920,15171.48398338,96.4623387899992,50690.42147328001 2025-12-17,03:58:42.000,351,11104421,-795,0,1765943921,15171.46377445,96.47643704999791,50690.25378240001 2025-12-17,03:58:43.000,351,11104401,-795,0,1765943922,15171.43682920999,96.44119140000112,50690.24679528 2025-12-17,03:58:44.000,351,11104456,-795,0,1765943923,15171.470510759995,96.49758444000327,50690.31666648 2025-12-17,03:58:45.000,351,11104444,-795,0,1765943924,15171.43682920999,96.53987921999942,50690.260769520006 2025-12-17,03:58:46.000,351,11104453,-795,0,1765943925,15171.430092899995,96.45528965999983,50690.309679360005 2025-12-17,03:58:47.000,351,11104499,-795,0,1765943926,15171.42335659,96.49758444000327,50690.30269224001 2025-12-17,03:58:48.000,351,11104474,-795,0,1765943927,15171.241476219999,96.43414227000176,50689.89743928001 2025-12-17,03:58:49.000,351,11104362,-795,0,1765943928,15171.40314766,96.55397747999814,50690.260769520006 2025-12-17,03:58:50.000,351,11104457,-795,0,1765943929,15171.47724706999,96.58922313000221,50690.309679360005 2025-12-17,03:58:51.000,351,11104464,-795,0,1765943930,15171.490719689995,96.63151790999837,50690.37955056001 2025-12-17,03:58:52.000,351,11104449,-795,0,1765943931,15171.43682920999,96.66676356000244,50690.33762784 2025-12-17,03:58:53.000,351,11104401,-795,0,1765943932,15171.39641134999,96.70200920999923,50690.27474376 2025-12-17,03:58:54.000,351,11104429,-795,0,1765943933,15171.3627298,96.70905833999859,50690.30269224001 2025-12-17,03:58:55.000,351,11104375,-795,0,1765943934,15171.38293873,96.69496007999987,50690.30269224001 2025-12-17,03:58:56.000,351,11104478,-795,0,1765943935,15171.39641134999,96.79364789999818,50690.31666648 2025-12-17,03:58:57.000,351,11104426,-795,0,1765943936,15171.43682920999,96.7725005100001,50690.3236536 2025-12-17,03:58:58.000,351,11104588,-795,0,1765943937,15171.281894079999,96.80774616000417,50690.05814304 2025-12-17,03:58:59.000,351,11104456,-795,0,1765943938,15171.38293873,96.85709006999969,50690.28173088001 2025-12-17,03:59:00.000,351,11104438,-795,0,1765943939,15171.35599348999,96.91348311000183,50690.42147328001 2025-12-17,03:59:01.000,351,11104438,-795,0,1765943940,15171.33578455999,96.91348311000183,50690.30269224001 2025-12-17,03:59:02.000,351,11104476,-795,0,1765943941,15171.308839319994,96.90643398000248,50690.28173088001 2025-12-17,03:59:03.000,351,11104414,-795,0,1765943942,15171.29536669999,96.9839744100027,50690.37955056001 2025-12-17,03:59:04.000,351,11104511,-795,0,1765943943,15171.33578455999,97.00512180000078,50690.309679360005 2025-12-17,03:59:05.000,351,11104435,-795,0,1765943944,15171.34252087,97.04036745000485,50690.239808160004 2025-12-17,03:59:06.000,351,11104439,-795,0,1765943945,15171.261685149999,97.1179078799978,50690.26775664 2025-12-17,03:59:07.000,351,11104531,-795,0,1765943946,15171.29536669999,97.12495701000444,50690.21185968001 2025-12-17,03:59:08.000,351,11104344,-795,0,1765943947,15171.073068469988,97.10380961999908,50689.77167112 2025-12-17,03:59:09.000,351,11104510,-795,0,1765943948,15171.254948839989,97.21659570000338,50690.239808160004 2025-12-17,03:59:10.000,351,11104441,-795,0,1765943949,15171.174113119989,97.25889047999954,50690.2188468 2025-12-17,03:59:11.000,351,11104506,-795,0,1765943950,15171.153904189989,97.2306939600021,50690.2188468 2025-12-17,03:59:12.000,351,11104509,-795,0,1765943951,15171.167376809994,97.27298873999825,50690.11404000001 2025-12-17,03:59:13.000,351,11104413,-795,0,1765943952,15171.221267289999,97.32233265000104,50690.29570512 2025-12-17,03:59:14.000,351,11104396,-795,0,1765943953,15171.228003599994,97.31528352000169,50690.24679528 2025-12-17,03:59:15.000,351,11104446,-795,0,1765943954,15171.180849429998,97.30823439000233,50690.2188468 2025-12-17,03:59:16.000,351,11104497,-795,0,1765943955,15171.214530979989,97.29413613000361,50690.24679528 2025-12-17,03:59:17.000,351,11104473,-795,0,1765943956,15171.214530979989,97.36462743000448,50690.15596272 2025-12-17,03:59:18.000,351,11104397,-795,0,1765943957,15170.972023820003,97.35052916999848,50689.87647792001 2025-12-17,03:59:19.000,351,11104469,-795,0,1765943958,15171.180849429998,97.3787256900032,50690.16294984001 2025-12-17,03:59:20.000,351,11104388,-795,0,1765943959,15171.207794669994,97.39987308000127,50690.141988480005 2025-12-17,03:59:21.000,351,11104501,-795,0,1765943960,15171.174113119989,97.36462743000448,50690.06513016001 2025-12-17,03:59:22.000,351,11104360,-795,0,1765943961,15171.241476219999,97.42806959999871,50690.13500136001 2025-12-17,03:59:23.000,351,11104463,-795,0,1765943962,15171.254948839989,97.42806959999871,50690.16993696 2025-12-17,03:59:24.000,351,11104546,-795,0,1765943963,15171.234739909989,97.44921699000406,50690.13500136001 2025-12-17,03:59:25.000,351,11104405,-795,0,1765943964,15171.234739909989,97.39282395000191,50690.17692408 2025-12-17,03:59:26.000,351,11104429,-795,0,1765943965,15171.241476219999,97.40692221000063,50690.260769520006 2025-12-17,03:59:27.000,351,11104491,-795,0,1765943966,15171.228003599994,97.43511872999807,50690.190898320005 2025-12-17,03:59:28.000,351,11104308,-795,0,1765943967,15171.073068469988,97.39282395000191,50689.66686432 2025-12-17,03:59:29.000,351,11104530,-795,0,1765943968,15171.248212529994,97.4421678600047,50690.25378240001 2025-12-17,03:59:30.000,351,11104441,-795,0,1765943969,15171.201058359999,97.3787256900032,50690.16294984001 2025-12-17,03:59:31.000,351,11104432,-795,0,1765943970,15171.234739909989,97.38577482000255,50690.1489756 2025-12-17,03:59:32.000,351,11104409,-795,0,1765943971,15171.174113119989,97.37167656000383,50690.12801424 2025-12-17,03:59:33.000,351,11104400,-795,0,1765943972,15171.174113119989,97.4421678600047,50690.093078640006 2025-12-17,03:59:34.000,351,11104419,-795,0,1765943973,15171.187585739994,97.46331525000278,50690.0791044 2025-12-17,03:59:35.000,351,11104398,-795,0,1765943974,15171.106750019993,97.3787256900032,50690.04416880001 2025-12-17,03:59:36.000,351,11104444,-795,0,1765943975,15171.079804779998,97.44921699000406,50690.00224608 2025-12-17,03:59:37.000,351,11104461,-795,0,1765943976,15171.120222639998,97.50561002999893,50690.04416880001 2025-12-17,03:59:38.000,351,11104416,-795,0,1765943977,15171.005705369993,97.4774135100015,50689.84852944001 2025-12-17,03:59:39.000,351,11104505,-795,0,1765943978,15171.126958949993,97.45626612000342,50690.04416880001 2025-12-17,03:59:40.000,351,11104523,-795,0,1765943979,15171.073068469988,97.46331525000278,50690.0791044 2025-12-17,03:59:41.000,351,11104448,-795,0,1765943980,15171.073068469988,97.46331525000278,50690.072117280004 2025-12-17,03:59:42.000,351,11104466,-795,0,1765943981,15171.032650609988,97.49151177000022,50690.00224608 2025-12-17,03:59:43.000,351,11104463,-795,0,1765943982,15171.100013709998,97.5761013299998,50689.939362 2025-12-17,03:59:44.000,351,11104447,-795,0,1765943983,15171.059595849998,97.46331525000278,50690.00224608 2025-12-17,03:59:45.000,351,11104529,-795,0,1765943984,15171.052859539988,97.53380655000365,50689.98827184 2025-12-17,03:59:46.000,351,11104485,-795,0,1765943985,15171.066332159993,97.5126591599983,50689.939362 2025-12-17,03:59:47.000,351,11104478,-795,0,1765943986,15171.100013709998,97.51970828999765,50689.91141352 2025-12-17,03:59:48.000,351,11104473,-795,0,1765943987,15170.924869649993,97.52675742000429,50689.58301888001 2025-12-17,03:59:49.000,351,11104410,-795,0,1765943988,15171.120222639998,97.59724871999788,50689.939362 2025-12-17,03:59:50.000,351,11104428,-795,0,1765943989,15171.046123229993,97.48446264000086,50689.88346504 2025-12-17,03:59:51.000,351,11104443,-795,0,1765943990,15171.079804779998,97.56905220000044,50689.96731048001 2025-12-17,03:59:52.000,351,11104421,-795,0,1765943991,15171.086541089993,97.55495394000172,50689.974297600005 2025-12-17,03:59:53.000,351,11104549,-795,0,1765943992,15171.066332159993,97.48446264000086,50689.98827184 2025-12-17,03:59:54.000,351,11104452,-795,0,1765943993,15171.059595849998,97.52675742000429,50689.96032336 2025-12-17,03:59:55.000,351,11104487,-795,0,1765943994,15171.052859539988,97.52675742000429,50689.93237488 2025-12-17,03:59:56.000,351,11104552,-795,0,1765943995,15171.073068469988,97.540855680003,50689.93237488 2025-12-17,03:59:57.000,351,11104408,-795,0,1765943996,15171.052859539988,97.4774135100015,50689.91840064001 2025-12-17,03:59:58.000,351,11104423,-795,0,1765943997,15170.945078579993,97.47036438000214,50689.59699312 2025-12-17,03:59:59.000,351,11104547,-795,0,1765943998,15171.120222639998,97.50561002999893,50689.869490799996 2025-12-17,04:00:00.000,351,11104367,-795,0,1765943999,15171.120222639998,97.49151177000022,50689.904426400004 2025-12-17,04:00:01.000,351,11104502,-795,0,1765944000,15171.059595849998,97.45626612000342,50689.98827184 2025-12-17,04:00:02.000,351,11104408,-795,0,1765944001,15171.126958949993,97.43511872999807,50689.904426400004 2025-12-17,04:00:03.000,351,11104471,-755,0,1765944002,15171.086541089993,97.41397133999999,50689.79961960001 2025-12-17,04:00:04.000,351,11104520,-795,0,1765944003,15171.113486329989,97.41397133999999,50689.806606720005 2025-12-17,04:00:05.000,351,11104357,-795,0,1765944004,15171.073068469988,97.3787256900032,50689.87647792001 2025-12-17,04:00:06.000,351,11104461,-795,0,1765944005,15171.100013709998,97.37167656000383,50689.99525896001 2025-12-17,04:00:07.000,351,11104477,-795,0,1765944006,15171.147167879994,97.41397133999999,50689.925387760006 2025-12-17,04:00:08.000,351,11104403,-795,0,1765944007,15171.005705369993,97.33643090999976,50689.60398024 2025-12-17,04:00:09.000,351,11104416,-795,0,1765944008,15171.140431569998,97.38577482000255,50689.89743928001 2025-12-17,04:00:10.000,351,11104440,-795,0,1765944009,15171.194322049989,97.40692221000063,50689.91840064001 2025-12-17,04:00:11.000,351,11104386,-795,0,1765944010,15171.120222639998,97.35757829999784,50689.95333624 2025-12-17,04:00:12.000,351,11104342,-795,0,1765944011,15171.160640499998,97.28708700000425,50689.88346504 2025-12-17,04:00:13.000,351,11104470,-795,0,1765944012,15171.140431569998,97.33643090999976,50689.84852944001 2025-12-17,04:00:14.000,351,11104501,-795,0,1765944013,15171.241476219999,97.3293817800004,50689.764684 2025-12-17,04:00:15.000,351,11104430,-795,0,1765944014,15171.254948839989,97.34348003999912,50689.82756808001 2025-12-17,04:00:16.000,351,11104429,-795,0,1765944015,15171.248212529994,97.3293817800004,50689.87647792001 2025-12-17,04:00:17.000,351,11104492,-795,0,1765944016,15171.221267289999,97.34348003999912,50689.764684 2025-12-17,04:00:18.000,351,11104335,-795,0,1765944017,15171.066332159993,97.31528352000169,50689.352443920005 2025-12-17,04:00:19.000,351,11104339,-795,0,1765944018,15171.228003599994,97.32233265000104,50689.84154232 2025-12-17,04:00:20.000,351,11104454,-795,0,1765944019,15171.268421459994,97.39282395000191,50689.806606720005 2025-12-17,04:00:21.000,351,11104479,-795,0,1765944020,15171.29536669999,97.3293817800004,50689.82756808001 2025-12-17,04:00:22.000,351,11104526,-795,0,1765944021,15171.27515776999,97.36462743000448,50689.757696880006 2025-12-17,04:00:23.000,351,11104510,-795,0,1765944022,15171.27515776999,97.38577482000255,50689.79263248 2025-12-17,04:00:24.000,351,11104440,-795,0,1765944023,15171.322311939999,97.40692221000063,50689.806606720005 2025-12-17,04:00:25.000,351,11104439,-795,0,1765944024,15171.34252087,97.4421678600047,50689.806606720005 2025-12-17,04:00:26.000,351,11104483,-795,0,1765944025,15171.35599348999,97.43511872999807,50689.84852944001 2025-12-17,04:00:27.000,351,11104458,-795,0,1765944026,15171.38293873,97.39282395000191,50689.79263248 2025-12-17,04:00:28.000,351,11104340,-795,0,1765944027,15171.187585739994,97.46331525000278,50689.49917344 2025-12-17,04:00:29.000,351,11104444,-795,0,1765944028,15171.430092899995,97.49151177000022,50689.94634912001 2025-12-17,04:00:30.000,351,11104422,-795,0,1765944029,15171.40314766,97.48446264000086,50689.88346504 2025-12-17,04:00:31.000,351,11104449,-795,0,1765944030,15171.37620241999,97.50561002999893,50689.84154232 2025-12-17,04:00:32.000,351,11104403,-795,0,1765944031,15171.38293873,97.54790481000236,50689.87647792001 2025-12-17,04:00:33.000,351,11104471,-795,0,1765944032,15171.281894079999,97.54790481000236,50689.49917344 2025-12-17,04:00:34.000,351,11104305,-795,0,1765944033,15171.409883969995,97.60429785000451,50689.82058096 2025-12-17,04:00:35.000,351,11104425,-795,0,1765944034,15171.45703813999,97.66069088999939,50690.0092332 2025-12-17,04:00:36.000,351,11104460,-795,0,1765944035,15171.470510759995,97.61839611000323,50689.93237488 2025-12-17,04:00:37.000,351,11104433,-795,0,1765944036,15171.43682920999,97.64659263000067,50689.869490799996 2025-12-17,04:00:38.000,351,11104411,-795,0,1765944037,15171.180849429998,97.66069088999939,50689.33148256 2025-12-17,04:00:39.000,351,11104380,-795,0,1765944038,15171.450301829995,97.6888874100041,50689.95333624 2025-12-17,04:00:40.000,351,11104432,-795,0,1765944039,15171.46377445,97.73118219000025,50689.91141352 2025-12-17,04:00:41.000,351,11104505,-795,0,1765944040,15171.40314766,97.74528044999897,50689.855516560005 2025-12-17,04:00:42.000,351,11104413,-795,0,1765944041,15171.38293873,97.69593654000346,50689.84154232 2025-12-17,04:00:43.000,351,11104476,-795,0,1765944042,15171.40314766,97.66774001999875,50689.904426400004 2025-12-17,04:00:44.000,351,11104502,-795,0,1765944043,15171.41662027999,97.63249437000195,50689.96032336 2025-12-17,04:00:45.000,351,11104455,-795,0,1765944044,15171.41662027999,97.78052610000304,50689.91840064001 2025-12-17,04:00:46.000,351,11104386,-795,0,1765944045,15171.369466109994,97.63249437000195,50690.05814304 2025-12-17,04:00:47.000,351,11104480,-795,0,1765944046,15171.409883969995,97.65364176000003,50690.01622032001 2025-12-17,04:00:48.000,351,11104364,-795,0,1765944047,15171.174113119989,97.56905220000044,50689.590006000006 2025-12-17,04:00:49.000,351,11104495,-795,0,1765944048,15171.322311939999,97.65364176000003,50689.94634912001 2025-12-17,04:00:50.000,351,11104432,-795,0,1765944049,15171.369466109994,97.5761013299998,50689.98827184 2025-12-17,04:00:51.000,351,11104435,-795,0,1765944050,15171.349257179994,97.55495394000172,50689.94634912001 2025-12-17,04:00:52.000,351,11104446,-795,0,1765944051,15171.389675039994,97.50561002999893,50689.925387760006 2025-12-17,04:00:53.000,351,11104405,-795,0,1765944052,15171.33578455999,97.56905220000044,50689.89743928001 2025-12-17,04:00:54.000,351,11104403,-795,0,1765944053,15171.322311939999,97.51970828999765,50689.855516560005 2025-12-17,04:00:55.000,351,11104422,-795,0,1765944054,15171.33578455999,97.53380655000365,50689.939362 2025-12-17,04:00:56.000,351,11104373,-795,0,1765944055,15171.349257179994,97.540855680003,50689.87647792001 2025-12-17,04:00:57.000,351,11104478,-795,0,1765944056,15171.39641134999,97.53380655000365,50689.89045216 2025-12-17,04:00:58.000,351,11104393,-795,0,1765944057,15171.234739909989,97.53380655000365,50689.60398024 2025-12-17,04:00:59.000,351,11104373,-795,0,1765944058,15171.40314766,97.52675742000429,50689.79961960001 2025-12-17,04:01:00.000,351,11104456,-795,0,1765944059,15171.510928619995,97.55495394000172,50689.939362 2025-12-17,04:01:01.000,351,11104349,-795,0,1765944060,15171.52440124,97.56200307000108,50689.95333624 2025-12-17,04:01:02.000,351,11104436,-795,0,1765944061,15171.470510759995,97.56200307000108,50689.89743928001 2025-12-17,04:01:03.000,351,11104380,-795,0,1765944062,15171.53787385999,97.60429785000451,50689.974297600005 2025-12-17,04:01:04.000,351,11104466,-795,0,1765944063,15171.57829171999,97.61134698000387,50690.03019456 2025-12-17,04:01:05.000,351,11104432,-795,0,1765944064,15171.61870957999,97.56905220000044,50689.98128472 2025-12-17,04:01:06.000,351,11104522,-795,0,1765944065,15171.60523696,97.59724871999788,50689.95333624 2025-12-17,04:01:07.000,351,11104444,-795,0,1765944066,15171.652391129996,97.59724871999788,50689.91840064001 2025-12-17,04:01:08.000,351,11104465,-795,0,1765944067,15171.369466109994,97.56200307000108,50689.471224960005 2025-12-17,04:01:09.000,351,11104431,-795,0,1765944068,15171.59850064999,97.5761013299998,50689.8345552 2025-12-17,04:01:10.000,351,11104445,-795,0,1765944069,15171.67933636999,97.66774001999875,50689.736735520004 2025-12-17,04:01:11.000,351,11104460,-795,0,1765944070,15171.65912743999,97.61134698000387,50689.72276128 2025-12-17,04:01:12.000,351,11104463,-795,0,1765944071,15171.753435779996,97.59724871999788,50689.82756808001 2025-12-17,04:01:13.000,351,11104427,-795,0,1765944072,15171.773644709996,97.64659263000067,50689.939362 2025-12-17,04:01:14.000,351,11104400,-795,0,1765944073,15171.760172089991,97.62544524000259,50689.81359384 2025-12-17,04:01:15.000,351,11104453,-795,0,1765944074,15171.807326260001,97.61839611000323,50689.86250368 2025-12-17,04:01:16.000,351,11104393,-755,0,1765944075,15171.861216739992,97.5761013299998,50689.869490799996 2025-12-17,04:01:17.000,351,11104395,-795,0,1765944076,15171.915107219997,97.63954350000131,50689.764684 2025-12-17,04:01:18.000,351,11104408,-795,0,1765944077,15171.733226849996,97.60429785000451,50689.49218632001 2025-12-17,04:01:19.000,351,11104573,-795,0,1765944078,15171.908370910001,97.66774001999875,50689.91840064001 2025-12-17,04:01:20.000,351,11104444,-795,0,1765944079,15171.921843529992,97.64659263000067,50689.869490799996 2025-12-17,04:01:21.000,351,11104406,-795,0,1765944080,15171.874689359996,97.64659263000067,50689.77865824001 2025-12-17,04:01:22.000,351,11104356,-795,0,1765944081,15171.942052459992,97.66774001999875,50689.77167112 2025-12-17,04:01:23.000,351,11104393,-795,0,1765944082,15171.982470319992,97.66069088999939,50689.86250368 2025-12-17,04:01:24.000,351,11104488,-795,0,1765944083,15171.982470319992,97.60429785000451,50689.86250368 2025-12-17,04:01:25.000,351,11104414,-795,0,1765944084,15172.022888179992,97.68183828000474,50689.806606720005 2025-12-17,04:01:26.000,351,11104419,-795,0,1765944085,15172.016151869997,97.5761013299998,50689.806606720005 2025-12-17,04:01:27.000,351,11104439,-795,0,1765944086,15172.056569729997,97.53380655000365,50689.869490799996 2025-12-17,04:01:28.000,351,11104455,-795,0,1765944087,15171.874689359996,97.48446264000086,50689.4851992 2025-12-17,04:01:29.000,351,11104424,-795,0,1765944088,15172.063306039992,97.53380655000365,50689.869490799996 2025-12-17,04:01:30.000,351,11104466,-795,0,1765944089,15172.076778659997,97.540855680003,50689.869490799996 2025-12-17,04:01:31.000,351,11104412,-795,0,1765944090,15172.083514969992,97.49856089999957,50689.84154232 2025-12-17,04:01:32.000,351,11104466,-795,0,1765944091,15172.043097109992,97.45626612000342,50689.79961960001 2025-12-17,04:01:33.000,351,11104406,-795,0,1765944092,15172.043097109992,97.49856089999957,50689.78564536 2025-12-17,04:01:34.000,351,11104465,-795,0,1765944093,15172.056569729997,97.46331525000278,50689.736735520004 2025-12-17,04:01:35.000,351,11104416,-795,0,1765944094,15172.076778659997,97.4774135100015,50689.71577416 2025-12-17,04:01:36.000,351,11104393,-795,0,1765944095,15172.022888179992,97.45626612000342,50689.77865824001 2025-12-17,04:01:37.000,351,11104412,-795,0,1765944096,15172.043097109992,97.46331525000278,50689.6948128 2025-12-17,04:01:38.000,351,11104399,-795,0,1765944097,15171.968997700002,97.42102046999935,50689.45725072 2025-12-17,04:01:39.000,351,11104464,-795,0,1765944098,15172.049833420002,97.41397133999999,50689.736735520004 2025-12-17,04:01:40.000,351,11104512,-795,0,1765944099,15172.043097109992,97.40692221000063,50689.72276128 2025-12-17,04:01:41.000,351,11104448,-795,0,1765944100,15172.096987589997,97.4421678600047,50689.72276128 2025-12-17,04:01:42.000,351,11104459,-795,0,1765944101,15172.049833420002,97.42806959999871,50689.77167112 2025-12-17,04:01:43.000,351,11104425,-795,0,1765944102,15172.043097109992,97.44921699000406,50689.855516560005 2025-12-17,04:01:44.000,351,11104363,-795,0,1765944103,15172.022888179992,97.46331525000278,50689.68083856001 2025-12-17,04:01:45.000,351,11104399,-795,0,1765944104,15172.076778659997,97.48446264000086,50689.757696880006 2025-12-17,04:01:46.000,351,11104379,-795,0,1765944105,15172.036360799997,97.46331525000278,50689.764684 2025-12-17,04:01:47.000,351,11104413,-795,0,1765944106,15172.096987589997,97.48446264000086,50689.6948128 2025-12-17,04:01:48.000,351,11104432,-795,0,1765944107,15171.908370910001,97.45626612000342,50689.28955984 2025-12-17,04:01:49.000,351,11104418,-795,0,1765944108,15172.056569729997,97.55495394000172,50689.736735520004 2025-12-17,04:01:50.000,351,11104375,-795,0,1765944109,15172.090251280002,97.5761013299998,50689.75070976001 2025-12-17,04:01:51.000,351,11104482,-795,0,1765944110,15172.110460210002,97.540855680003,50689.68083856001 2025-12-17,04:01:52.000,351,11104423,-795,0,1765944111,15172.164350689993,97.63249437000195,50689.74372264 2025-12-17,04:01:53.000,351,11104413,-795,0,1765944112,15172.063306039992,97.69593654000346,50689.757696880006 2025-12-17,04:01:54.000,351,11104391,-795,0,1765944113,15172.029624490002,97.73823131999961,50689.60398024 2025-12-17,04:01:55.000,351,11104345,-795,0,1765944114,15172.049833420002,97.79462436000176,50689.701799919996 2025-12-17,04:01:56.000,351,11104414,-795,0,1765944115,15172.049833420002,97.73118219000025,50689.65987720001 2025-12-17,04:01:57.000,351,11104447,-795,0,1765944116,15172.076778659997,97.86511566000263,50689.806606720005 2025-12-17,04:01:58.000,351,11104396,-795,0,1765944117,15171.908370910001,97.82987000999856,50689.16379168 2025-12-17,04:01:59.000,351,11104399,-795,0,1765944118,15172.117196519997,97.90741043999878,50689.701799919996 2025-12-17,04:02:00.000,351,11104482,-795,0,1765944119,15172.103723899992,97.94265609000286,50689.70878704001 2025-12-17,04:02:01.000,351,11104488,-795,0,1765944120,15172.076778659997,98.00609826000436,50689.70878704001 2025-12-17,04:02:02.000,351,11104440,-795,0,1765944121,15172.070042350002,97.99199999999837,50689.64590296 2025-12-17,04:02:03.000,351,11104443,-795,0,1765944122,15172.056569729997,98.06249129999924,50689.65987720001 2025-12-17,04:02:04.000,351,11104420,-795,0,1765944123,15172.009415560002,98.07658955999796,50689.6249416 2025-12-17,04:02:05.000,351,11104491,-795,0,1765944124,15172.009415560002,98.12593347000075,50689.70878704001 2025-12-17,04:02:06.000,351,11104307,-795,0,1765944125,15171.995942939997,98.04839304000052,50689.82756808001 2025-12-17,04:02:07.000,351,11104391,-795,0,1765944126,15171.989206630002,98.05544216999988,50689.77167112 2025-12-17,04:02:08.000,351,11104520,-795,0,1765944127,15171.874689359996,98.06249129999924,50689.471224960005 2025-12-17,04:02:09.000,351,11104415,-795,0,1765944128,15171.989206630002,98.18937564000225,50689.78564536 2025-12-17,04:02:10.000,351,11104437,-795,0,1765944129,15171.942052459992,98.20347390000097,50689.79263248 2025-12-17,04:02:11.000,351,11104333,-795,0,1765944130,15171.921843529992,98.18937564000225,50689.869490799996 2025-12-17,04:02:12.000,351,11104353,-795,0,1765944131,15171.921843529992,98.18937564000225,50689.84154232 2025-12-17,04:02:13.000,351,11104403,-795,0,1765944132,15171.888161980001,98.21052303000033,50689.764684 2025-12-17,04:02:14.000,351,11104369,-795,0,1765944133,15171.874689359996,98.21052303000033,50689.79961960001 2025-12-17,04:02:15.000,351,11104454,-795,0,1765944134,15171.881425669992,98.18937564000225,50689.75070976001 2025-12-17,04:02:16.000,351,11104437,-795,0,1765944135,15171.847744120001,98.21757215999969,50689.806606720005 2025-12-17,04:02:17.000,351,11104390,-795,0,1765944136,15171.800589949991,98.23167041999841,50689.81359384 2025-12-17,04:02:18.000,351,11104392,-795,0,1765944137,15171.591764339995,98.1823265100029,50689.39436664001 2025-12-17,04:02:19.000,351,11104457,-795,0,1765944138,15171.820798879991,98.29511258999992,50689.84852944001 2025-12-17,04:02:20.000,351,11104511,-795,0,1765944139,15171.807326260001,98.29511258999992,50689.89045216 2025-12-17,04:02:21.000,351,11104427,-795,0,1765944140,15171.867953050001,98.1823265100029,50689.89743928001 2025-12-17,04:02:22.000,351,11104430,-795,0,1765944141,15171.827535190001,98.20347390000097,50689.93237488 2025-12-17,04:02:23.000,351,11104413,-795,0,1765944142,15171.827535190001,98.21052303000033,50689.96032336 2025-12-17,04:02:24.000,351,11104416,-755,0,1765944143,15171.847744120001,98.25281781000376,50690.03019456 2025-12-17,04:02:25.000,351,11104456,-795,0,1765944144,15171.827535190001,98.21757215999969,50689.98128472 2025-12-17,04:02:26.000,351,11104439,-795,0,1765944145,15171.807326260001,98.23167041999841,50689.98128472 2025-12-17,04:02:27.000,351,11104462,-795,0,1765944146,15171.854480429996,98.23871954999777,50689.96032336 2025-12-17,04:02:28.000,351,11104395,-795,0,1765944147,15171.652391129996,98.18937564000225,50689.590006000006 2025-12-17,04:02:29.000,351,11104509,-795,0,1765944148,15171.820798879991,98.23871954999777,50689.96032336 2025-12-17,04:02:30.000,351,11104417,-795,0,1765944149,15171.894898289996,98.25281781000376,50689.96731048001 2025-12-17,04:02:31.000,351,11104450,-795,0,1765944150,15171.881425669992,98.21757215999969,50689.925387760006 2025-12-17,04:02:32.000,351,11104484,-795,0,1765944151,15171.948788770002,98.21757215999969,50689.89045216 2025-12-17,04:02:33.000,351,11104324,-795,0,1765944152,15171.942052459992,98.25986694000312,50689.91840064001 2025-12-17,04:02:34.000,351,11104298,-795,0,1765944153,15172.002679249992,98.19642477000161,50690.05814304 2025-12-17,04:02:35.000,351,11104431,-795,0,1765944154,15172.009415560002,98.22462128999905,50689.96032336 2025-12-17,04:02:36.000,351,11104394,-795,0,1765944155,15172.016151869997,98.21052303000033,50689.98827184 2025-12-17,04:02:37.000,351,11104451,-795,0,1765944156,15172.036360799997,98.23871954999777,50689.95333624 2025-12-17,04:02:38.000,351,11104438,-795,0,1765944157,15171.861216739992,98.1823265100029,50689.51314768001 2025-12-17,04:02:39.000,351,11104445,-795,0,1765944158,15172.070042350002,98.21052303000033,50690.00224608 2025-12-17,04:02:40.000,351,11104497,-795,0,1765944159,15172.103723899992,98.17527738000354,50689.91840064001 2025-12-17,04:02:41.000,351,11104393,-795,0,1765944160,15172.144141759993,98.15412998999818,50689.87647792001 2025-12-17,04:02:42.000,351,11104476,-795,0,1765944161,15172.137405449997,98.14708085999882,50689.855516560005 2025-12-17,04:02:43.000,351,11104457,-795,0,1765944162,15172.137405449997,98.16117912000482,50689.869490799996 2025-12-17,04:02:44.000,351,11104374,-795,0,1765944163,15172.144141759993,98.07658955999796,50689.98827184 2025-12-17,04:02:45.000,351,11104571,-795,0,1765944164,15172.123932829993,98.14003172999946,50689.925387760006 2025-12-17,04:02:46.000,351,11104438,-795,0,1765944165,15172.164350689993,98.08363869000459,50689.93237488 2025-12-17,04:02:47.000,351,11104466,-795,0,1765944166,15172.238450099998,98.10478608000267,50690.03019456 2025-12-17,04:02:48.000,351,11104456,-795,0,1765944167,15172.029624490002,98.04839304000052,50689.56205752001 2025-12-17,04:02:49.000,351,11104416,-795,0,1765944168,15172.198032239998,98.0342947800018,50690.03019456 2025-12-17,04:02:50.000,351,11104516,-795,0,1765944169,15172.265395339993,97.99199999999837,50689.98827184 2025-12-17,04:02:51.000,351,11104418,-795,0,1765944170,15172.245186409993,98.0695404299986,50690.0092332 2025-12-17,04:02:52.000,351,11104422,-795,0,1765944171,15172.265395339993,98.01314739000372,50690.0092332 2025-12-17,04:02:53.000,351,11104427,-795,0,1765944172,15172.305813199993,97.98495086999901,50689.94634912001 2025-12-17,04:02:54.000,351,11104378,-795,0,1765944173,15172.305813199993,97.99904912999773,50690.00224608 2025-12-17,04:02:55.000,351,11104518,-795,0,1765944174,15172.326022129993,98.02019652000308,50690.04416880001 2025-12-17,04:02:56.000,351,11104518,-795,0,1765944175,15172.332758439989,97.95675435000157,50690.023207440005 2025-12-17,04:02:57.000,351,11104418,-795,0,1765944176,15172.332758439989,97.9356069600035,50690.037181679996 2025-12-17,04:02:58.000,351,11104466,-795,0,1765944177,15172.171087000002,97.96380348000093,50689.66686432 2025-12-17,04:02:59.000,351,11104470,-795,0,1765944178,15172.312549509988,97.89331218000007,50689.99525896001 2025-12-17,04:03:00.000,351,11104460,-795,0,1765944179,15172.346231059993,97.94970522000222,50689.98827184 2025-12-17,04:03:01.000,351,11104466,-795,0,1765944180,15172.326022129993,97.87921392000135,50690.08609152001 2025-12-17,04:03:02.000,351,11104386,-795,0,1765944181,15172.346231059993,97.89331218000007,50689.96731048001 2025-12-17,04:03:03.000,351,11104355,-795,0,1765944182,15172.326022129993,97.90741043999878,50690.037181679996 2025-12-17,04:03:04.000,351,11104421,-795,0,1765944183,15172.339494749998,97.87921392000135,50690.0092332 2025-12-17,04:03:05.000,351,11104366,-795,0,1765944184,15172.299076889998,97.83691913999792,50690.12102712 2025-12-17,04:03:06.000,351,11104334,-795,0,1765944185,15172.305813199993,97.87216479000199,50689.96032336 2025-12-17,04:03:07.000,351,11104485,-795,0,1765944186,15172.224977479993,97.89331218000007,50689.98128472 2025-12-17,04:03:08.000,351,11104413,-795,0,1765944187,15172.110460210002,97.83691913999792,50689.6948128 2025-12-17,04:03:09.000,351,11104380,-795,0,1765944188,15172.265395339993,97.85101740000391,50689.95333624 2025-12-17,04:03:10.000,351,11104453,-795,0,1765944189,15172.292340579988,97.92855783000414,50689.91141352 2025-12-17,04:03:11.000,351,11104421,-795,0,1765944190,15172.299076889998,97.9356069600035,50689.94634912001 2025-12-17,04:03:12.000,351,11104395,-795,0,1765944191,15172.352967369989,97.81577174999984,50689.96032336 2025-12-17,04:03:13.000,351,11104421,-795,0,1765944192,15172.393385229989,97.90741043999878,50690.037181679996 2025-12-17,04:03:14.000,351,11104499,-795,0,1765944193,15172.332758439989,97.95675435000157,50690.01622032001 2025-12-17,04:03:15.000,351,11104353,-795,0,1765944194,15172.332758439989,97.91445956999814,50689.96032336 2025-12-17,04:03:16.000,351,11104352,-795,0,1765944195,15172.359703679998,97.87921392000135,50690.023207440005 2025-12-17,04:03:17.000,351,11104457,-795,0,1765944196,15172.332758439989,97.92855783000414,50690.023207440005 2025-12-17,04:03:18.000,351,11104455,-795,0,1765944197,15172.245186409993,97.92150870000478,50689.75070976001 2025-12-17,04:03:19.000,351,11104515,-795,0,1765944198,15172.386648919994,97.9356069600035,50689.98128472 2025-12-17,04:03:20.000,351,11104436,-795,0,1765944199,15172.386648919994,97.96380348000093,50689.98827184 2025-12-17,04:03:21.000,351,11104432,-795,0,1765944200,15172.359703679998,97.94970522000222,50689.93237488 2025-12-17,04:03:22.000,351,11104457,-795,0,1765944201,15172.420330469999,97.94970522000222,50689.96032336 2025-12-17,04:03:23.000,351,11104452,-795,0,1765944202,15172.379912609998,97.98495086999901,50689.91840064001 2025-12-17,04:03:24.000,351,11104488,-795,0,1765944203,15172.373176299989,97.98495086999901,50689.925387760006 2025-12-17,04:03:25.000,351,11104435,-795,0,1765944204,15172.467484639994,97.99904912999773,50690.01622032001 2025-12-17,04:03:26.000,351,11104326,-795,0,1765944205,15172.501166189999,97.95675435000157,50689.974297600005 2025-12-17,04:03:27.000,351,11104341,-795,0,1765944206,15172.53484773999,97.95675435000157,50689.94634912001 2025-12-17,04:03:28.000,351,11104468,-795,0,1765944207,15172.440539399999,98.01314739000372,50689.68083856001 2025-12-17,04:03:29.000,351,11104469,-795,0,1765944208,15172.501166189999,97.96380348000093,50689.94634912001 2025-12-17,04:03:30.000,351,11104447,-795,0,1765944209,15172.460748329999,97.94265609000286,50689.925387760006 2025-12-17,04:03:31.000,351,11104397,-795,0,1765944210,15172.56179298,97.97085261000029,50689.89045216 2025-12-17,04:03:32.000,351,11104431,-795,0,1765944211,15172.588738219994,97.92855783000414,50689.86250368 2025-12-17,04:03:33.000,351,11104347,-795,0,1765944212,15172.61568345999,97.90741043999878,50689.89743928001 2025-12-17,04:03:34.000,351,11104471,-795,0,1765944213,15172.58200191,97.92150870000478,50689.757696880006 2025-12-17,04:03:35.000,351,11104446,-795,0,1765944214,15172.65610131999,97.95675435000157,50689.84154232 2025-12-17,04:03:36.000,351,11104436,-795,0,1765944215,15172.71672810999,97.83691913999792,50689.78564536 2025-12-17,04:03:37.000,351,11104375,-795,0,1765944216,15172.71672810999,97.87921392000135,50689.78564536 2025-12-17,04:03:38.000,351,11104492,-795,0,1765944217,15172.62241977,97.82987000999856,50689.520134800005 2025-12-17,04:03:39.000,351,11104403,-795,0,1765944218,15172.77735489999,97.83691913999792,50689.869490799996 2025-12-17,04:03:40.000,351,11104470,-795,0,1765944219,15172.82450907,97.82987000999856,50689.869490799996 2025-12-17,04:03:41.000,351,11104439,-795,0,1765944220,15172.90534479,97.8228208799992,50689.86250368 2025-12-17,04:03:42.000,351,11104442,-795,0,1765944221,15172.979444199991,97.7875752300024,50689.869490799996 2025-12-17,04:03:43.000,351,11104430,-795,0,1765944222,15173.053543609996,97.75937870999769,50689.91141352 2025-12-17,04:03:44.000,351,11104447,-795,0,1765944223,15173.040070989991,97.75232957999833,50689.806606720005 2025-12-17,04:03:45.000,351,11104432,-795,0,1765944224,15173.100697779992,97.73118219000025,50689.82756808001 2025-12-17,04:03:46.000,351,11104449,-795,0,1765944225,15173.067016230001,97.66069088999939,50689.84154232 2025-12-17,04:03:47.000,351,11104423,-795,0,1765944226,15173.107434090001,97.66069088999939,50689.79961960001 2025-12-17,04:03:48.000,351,11104532,-795,0,1765944227,15173.087225160001,97.59724871999788,50689.49917344 2025-12-17,04:03:49.000,351,11104453,-795,0,1765944228,15173.255632909997,97.6747891499981,50689.87647792001 2025-12-17,04:03:50.000,351,11104471,-795,0,1765944229,15173.302787079992,97.60429785000451,50689.764684 2025-12-17,04:03:51.000,351,11104531,-795,0,1765944230,15173.356677559997,97.64659263000067,50689.764684 2025-12-17,04:03:52.000,351,11104449,-795,0,1765944231,15173.450985899988,97.59724871999788,50689.87647792001 2025-12-17,04:03:53.000,351,11104380,-795,0,1765944232,15173.511612689988,97.56905220000044,50689.806606720005 2025-12-17,04:03:54.000,351,11104442,-795,0,1765944233,15173.565503169993,97.58315045999916,50689.855516560005 2025-12-17,04:03:55.000,351,11104383,-795,0,1765944234,15173.572239479989,97.59019958999852,50689.87647792001 2025-12-17,04:03:56.000,351,11104425,-795,0,1765944235,15173.632866269989,97.58315045999916,50689.764684 2025-12-17,04:03:57.000,351,11104376,-795,0,1765944236,15173.680020439999,97.61134698000387,50689.70878704001 2025-12-17,04:03:58.000,351,11104529,-795,0,1765944237,15173.538557929998,97.58315045999916,50689.28955984 2025-12-17,04:03:59.000,351,11104388,-795,0,1765944238,15173.78106509,97.540855680003,50689.72276128 2025-12-17,04:04:00.000,351,11104421,-795,0,1765944239,15173.79453770999,97.55495394000172,50689.68083856001 2025-12-17,04:04:01.000,351,11104477,-795,0,1765944240,15173.88210974,97.49151177000022,50689.64590296 2025-12-17,04:04:02.000,351,11104376,-795,0,1765944241,15173.95620914999,97.51970828999765,50689.764684 2025-12-17,04:04:03.000,351,11104472,-795,0,1765944242,15174.00336332,97.56905220000044,50689.687825680005 2025-12-17,04:04:04.000,351,11104502,-795,0,1765944243,15174.010099629995,97.52675742000429,50689.63192872001 2025-12-17,04:04:05.000,351,11104395,-795,0,1765944244,15174.07746272999,97.54790481000236,50689.6249416 2025-12-17,04:04:06.000,351,11104450,-795,0,1765944245,15174.16503476,97.54790481000236,50689.75070976001 2025-12-17,04:04:07.000,351,11104412,-795,0,1765944246,15174.151562139996,97.46331525000278,50689.687825680005 2025-12-17,04:04:08.000,351,11104444,-795,0,1765944247,15174.07746272999,97.47036438000214,50689.49218632001 2025-12-17,04:04:09.000,351,11104436,-795,0,1765944248,15174.259343099991,97.50561002999893,50689.75070976001 2025-12-17,04:04:10.000,351,11104415,-795,0,1765944249,15174.340178819992,97.4774135100015,50689.72276128 2025-12-17,04:04:11.000,351,11104365,-795,0,1765944250,15174.367124060002,97.46331525000278,50689.6948128 2025-12-17,04:04:12.000,351,11104449,-795,0,1765944251,15174.421014539992,97.4774135100015,50689.74372264 2025-12-17,04:04:13.000,351,11104448,-715,0,1765944252,15174.373860369997,97.42102046999935,50689.66686432 2025-12-17,04:04:14.000,351,11104487,-795,0,1765944253,15174.488377640002,97.47036438000214,50689.93237488 2025-12-17,04:04:15.000,351,11104480,-795,0,1765944254,15174.501850259992,97.48446264000086,50689.82058096 2025-12-17,04:04:16.000,351,11104421,-795,0,1765944255,15174.575949669997,97.47036438000214,50689.855516560005 2025-12-17,04:04:17.000,351,11104527,-795,0,1765944256,15174.589422290002,97.42102046999935,50689.81359384 2025-12-17,04:04:18.000,351,11104449,-795,0,1765944257,15174.501850259992,97.39987308000127,50689.3803924 2025-12-17,04:04:19.000,351,11104459,-795,0,1765944258,15174.582685979993,97.39987308000127,50689.68083856001 2025-12-17,04:04:20.000,351,11104466,-795,0,1765944259,15174.663521699993,97.44921699000406,50689.79961960001 2025-12-17,04:04:21.000,351,11104443,-795,0,1765944260,15174.697203249998,97.42102046999935,50689.78564536 2025-12-17,04:04:22.000,351,11104421,-795,0,1765944261,15174.737621109998,97.37167656000383,50689.82756808001 2025-12-17,04:04:23.000,351,11104479,-795,0,1765944262,15174.751093729988,97.35757829999784,50689.72974840001 2025-12-17,04:04:24.000,351,11104403,-795,0,1765944263,15174.831929449989,97.3787256900032,50689.74372264 2025-12-17,04:04:25.000,351,11104512,-795,0,1765944264,15174.865610999994,97.3293817800004,50689.79961960001 2025-12-17,04:04:26.000,351,11104424,-795,0,1765944265,15174.879083619999,97.34348003999912,50689.82058096 2025-12-17,04:04:27.000,351,11104527,-795,0,1765944266,15174.946446719994,97.28003787000489,50689.806606720005 2025-12-17,04:04:28.000,351,11104478,-795,0,1765944267,15174.764566349993,97.25184135000018,50689.42930224 2025-12-17,04:04:29.000,351,11104442,-795,0,1765944268,15174.959919339999,97.32233265000104,50689.757696880006 2025-12-17,04:04:30.000,351,11104406,-795,0,1765944269,15174.919501479999,97.28003787000489,50689.75070976001 2025-12-17,04:04:31.000,351,11104446,-795,0,1765944270,15174.986864579994,97.28708700000425,50689.77167112 2025-12-17,04:04:32.000,351,11104414,-795,0,1765944271,15175.007073509994,97.25889047999954,50689.6948128 2025-12-17,04:04:33.000,351,11104456,-795,0,1765944272,15175.067700299995,97.33643090999976,50689.757696880006 2025-12-17,04:04:34.000,351,11104396,-795,0,1765944273,15175.047491369995,97.25889047999954,50689.701799919996 2025-12-17,04:04:35.000,351,11104568,-795,0,1765944274,15175.108118159995,97.30823439000233,50689.757696880006 2025-12-17,04:04:36.000,351,11104421,-795,0,1765944275,15175.05422767999,97.29413613000361,50689.82058096 2025-12-17,04:04:37.000,351,11104449,-795,0,1765944276,15175.07443660999,97.30118526000297,50689.8345552 2025-12-17,04:04:38.000,351,11104508,-795,0,1765944277,15174.99360088999,97.25889047999954,50689.56205752001 2025-12-17,04:04:39.000,351,11104423,-795,0,1765944278,15175.09464553999,97.25184135000018,50689.89045216 2025-12-17,04:04:40.000,351,11104352,-795,0,1765944279,15175.087909229995,97.28708700000425,50689.806606720005 2025-12-17,04:04:41.000,351,11104421,-795,0,1765944280,15175.06096399,97.29413613000361,50689.8345552 2025-12-17,04:04:42.000,351,11104394,-795,0,1765944281,15175.05422767999,97.31528352000169,50689.82756808001 2025-12-17,04:04:43.000,351,11104380,-795,0,1765944282,15175.11485446999,97.3293817800004,50689.91141352 2025-12-17,04:04:44.000,351,11104378,-795,0,1765944283,15175.10138185,97.2659396099989,50689.925387760006 2025-12-17,04:04:45.000,351,11104489,-795,0,1765944284,15175.047491369995,97.25889047999954,50689.764684 2025-12-17,04:04:46.000,351,11104374,-795,0,1765944285,15175.05422767999,97.28003787000489,50689.82058096 2025-12-17,04:04:47.000,351,11104397,-795,0,1765944286,15175.108118159995,97.25889047999954,50689.87647792001 2025-12-17,04:04:48.000,351,11104432,-795,0,1765944287,15174.93297409999,97.23774309000146,50689.638915840005 2025-12-17,04:04:49.000,351,11104453,-795,0,1765944288,15175.04075506,97.30118526000297,50689.95333624 2025-12-17,04:04:50.000,351,11104356,-795,0,1765944289,15175.0003372,97.28003787000489,50689.93237488 2025-12-17,04:04:51.000,351,11104344,-795,0,1765944290,15175.10138185,97.2659396099989,50690.037181679996 2025-12-17,04:04:52.000,351,11104359,-795,0,1765944291,15175.05422767999,97.3293817800004,50690.01622032001 2025-12-17,04:04:53.000,351,11104418,-795,0,1765944292,15175.08117292,97.29413613000361,50689.96032336 2025-12-17,04:04:54.000,351,11104358,-795,0,1765944293,15175.027282439994,97.32233265000104,50689.974297600005 2025-12-17,04:04:55.000,351,11104384,-795,0,1765944294,15175.03401874999,97.2659396099989,50690.037181679996 2025-12-17,04:04:56.000,351,11104540,-795,0,1765944295,15174.986864579994,97.30823439000233,50690.00224608 2025-12-17,04:04:57.000,351,11104480,-795,0,1765944296,15174.97339195999,97.2659396099989,50690.00224608 2025-12-17,04:04:58.000,351,11104415,-795,0,1765944297,15174.771302659989,97.2306939600021,50689.61096736001 2025-12-17,04:04:59.000,351,11104504,-795,0,1765944298,15174.906028859994,97.33643090999976,50689.94634912001 2025-12-17,04:05:00.000,351,11104424,-795,0,1765944299,15174.845402069994,97.23774309000146,50689.94634912001 2025-12-17,04:05:01.000,351,11104428,-795,0,1765944300,15174.899292549999,97.23774309000146,50690.05814304 2025-12-17,04:05:02.000,351,11104438,-795,0,1765944301,15174.811720519989,97.22364483000274,50689.95333624 2025-12-17,04:05:03.000,351,11104336,-795,0,1765944302,15174.858874689999,97.21659570000338,50690.093078640006 2025-12-17,04:05:04.000,351,11104348,-795,0,1765944303,15174.899292549999,97.24479222000082,50690.12102712 2025-12-17,04:05:05.000,351,11104463,-795,0,1765944304,15174.879083619999,97.20954657000402,50690.204872559996 2025-12-17,04:05:06.000,351,11104454,-795,0,1765944305,15174.892556239989,97.18135004999931,50690.2188468 2025-12-17,04:05:07.000,351,11104534,-795,0,1765944306,15174.858874689999,97.16725179000059,50690.2188468 2025-12-17,04:05:08.000,351,11104435,-795,0,1765944307,15174.683730629993,97.14610440000251,50689.84154232 2025-12-17,04:05:09.000,351,11104514,-795,0,1765944308,15174.831929449989,97.14610440000251,50690.13500136001 2025-12-17,04:05:10.000,351,11104380,-795,0,1765944309,15174.757830039998,97.1179078799978,50690.13500136001 2025-12-17,04:05:11.000,351,11104397,-795,0,1765944310,15174.744357419993,97.1320061400038,50690.12801424 2025-12-17,04:05:12.000,351,11104379,-795,0,1765944311,15174.724148489993,97.13905527000315,50690.1489756 2025-12-17,04:05:13.000,351,11104328,-795,0,1765944312,15174.730884799988,97.18135004999931,50690.17692408 2025-12-17,04:05:14.000,351,11104433,-795,0,1765944313,15174.717412179998,97.16725179000059,50690.16993696 2025-12-17,04:05:15.000,351,11104508,-795,0,1765944314,15174.717412179998,97.16020266000123,50690.12102712 2025-12-17,04:05:16.000,351,11104455,-795,0,1765944315,15174.751093729988,97.07561310000165,50690.16993696 2025-12-17,04:05:17.000,351,11104378,-795,0,1765944316,15174.751093729988,97.09676048999972,50690.21185968001 2025-12-17,04:05:18.000,351,11104393,-755,0,1765944317,15174.454696089997,97.082662230001,50689.74372264 2025-12-17,04:05:19.000,351,11104362,-795,0,1765944318,15174.676994319998,97.082662230001,50690.29570512 2025-12-17,04:05:20.000,351,11104508,-795,0,1765944319,15174.663521699993,96.95577788999799,50690.23282104001 2025-12-17,04:05:21.000,351,11104449,-795,0,1765944320,15174.724148489993,96.96987615000398,50690.12801424 2025-12-17,04:05:22.000,351,11104378,-795,0,1765944321,15174.602894909993,96.99102354000206,50690.16993696 2025-12-17,04:05:23.000,351,11104425,-795,0,1765944322,15174.616367529998,97.04741658000421,50690.29570512 2025-12-17,04:05:24.000,351,11104419,-795,0,1765944323,15174.636576459998,96.94872875999863,50690.19788544 2025-12-17,04:05:25.000,351,11104379,-795,0,1765944324,15174.643312769993,97.00512180000078,50690.13500136001 2025-12-17,04:05:26.000,351,11104393,-795,0,1765944325,15174.609631220002,97.01217093000014,50690.17692408 2025-12-17,04:05:27.000,351,11104450,-795,0,1765944326,15174.623103839993,96.99807267000142,50690.19788544 2025-12-17,04:05:28.000,351,11104498,-795,0,1765944327,15174.454696089997,96.96987615000398,50689.764684 2025-12-17,04:05:29.000,351,11104466,-755,0,1765944328,15174.670258009988,96.92758137000055,50690.15596272 2025-12-17,04:05:30.000,351,11104341,-795,0,1765944329,15174.609631220002,96.93463049999991,50690.17692408 2025-12-17,04:05:31.000,351,11104413,-795,0,1765944330,15174.629840149988,97.02626918999886,50690.21185968001 2025-12-17,04:05:32.000,351,11104410,-795,0,1765944331,15174.636576459998,96.95577788999799,50690.16294984001 2025-12-17,04:05:33.000,351,11104539,-795,0,1765944332,15174.575949669997,96.94872875999863,50690.28173088001 2025-12-17,04:05:34.000,351,11104404,-795,0,1765944333,15174.676994319998,96.8852865900044,50690.24679528 2025-12-17,04:05:35.000,351,11104457,-795,0,1765944334,15174.650049079988,96.82889355000225,50690.260769520006 2025-12-17,04:05:36.000,351,11104450,-795,0,1765944335,15174.616367529998,96.81479529000353,50690.190898320005 2025-12-17,04:05:37.000,351,11104384,-795,0,1765944336,15174.636576459998,96.82889355000225,50690.239808160004 2025-12-17,04:05:38.000,351,11104359,-795,0,1765944337,15174.447959780002,96.83594268000161,50689.72974840001 2025-12-17,04:05:39.000,351,11104385,-795,0,1765944338,15174.636576459998,96.80069703000481,50690.10705288 2025-12-17,04:05:40.000,351,11104396,-755,0,1765944339,15174.596158599998,96.87823745999776,50690.072117280004 2025-12-17,04:05:41.000,351,11104420,-795,0,1765944340,15174.582685979993,96.82184442000289,50690.1489756 2025-12-17,04:05:42.000,351,11104403,-795,0,1765944341,15174.582685979993,96.71610746999795,50690.072117280004 2025-12-17,04:05:43.000,351,11104314,-795,0,1765944342,15174.589422290002,96.82184442000289,50690.16993696 2025-12-17,04:05:44.000,351,11104423,-795,0,1765944343,15174.616367529998,96.77954963999946,50690.260769520006 2025-12-17,04:05:45.000,351,11104477,-795,0,1765944344,15174.602894909993,96.79364789999818,50690.204872559996 2025-12-17,04:05:46.000,351,11104411,-795,0,1765944345,15174.623103839993,96.75135312000202,50690.25378240001 2025-12-17,04:05:47.000,351,11104399,-795,0,1765944346,15174.596158599998,96.83594268000161,50690.22583392 2025-12-17,04:05:48.000,351,11104370,-795,0,1765944347,15174.353651439997,96.7372548600033,50689.638915840005 2025-12-17,04:05:49.000,351,11104368,-795,0,1765944348,15174.602894909993,96.78659876999882,50690.190898320005 2025-12-17,04:05:50.000,351,11104399,-795,0,1765944349,15174.569213360002,96.7372548600033,50690.18391120001 2025-12-17,04:05:51.000,351,11104447,-795,0,1765944350,15174.609631220002,96.76545138000074,50690.12801424 2025-12-17,04:05:52.000,351,11104401,-795,0,1765944351,15174.569213360002,96.73020573000395,50690.05814304 2025-12-17,04:05:53.000,351,11104419,-795,0,1765944352,15174.562477049993,96.7372548600033,50690.05115592 2025-12-17,04:05:54.000,351,11104423,-795,0,1765944353,15174.562477049993,96.77954963999946,50690.05814304 2025-12-17,04:05:55.000,351,11104489,-795,0,1765944354,15174.596158599998,96.69496007999987,50690.10705288 2025-12-17,04:05:56.000,351,11104462,-795,0,1765944355,15174.629840149988,96.74430399000266,50690.10006576 2025-12-17,04:05:57.000,351,11104430,-795,0,1765944356,15174.602894909993,96.70905833999859,50690.16993696 2025-12-17,04:05:58.000,351,11104374,-795,0,1765944357,15174.495113949997,96.70200920999923,50689.74372264 2025-12-17,04:05:59.000,351,11104495,-795,0,1765944358,15174.656785389998,96.75840225000138,50690.19788544 2025-12-17,04:06:00.000,351,11104398,-795,0,1765944359,15174.623103839993,96.74430399000266,50690.18391120001 2025-12-17,04:06:01.000,351,11104437,-795,0,1765944360,15174.703939559993,96.73020573000395,50690.18391120001 2025-12-17,04:06:02.000,351,11104388,-795,0,1765944361,15174.676994319998,96.73020573000395,50690.037181679996 2025-12-17,04:06:03.000,351,11104456,-795,0,1765944362,15174.656785389998,96.75840225000138,50690.1489756 2025-12-17,04:06:04.000,351,11104373,-795,0,1765944363,15174.650049079988,96.81479529000353,50690.141988480005 2025-12-17,04:06:05.000,351,11104353,-795,0,1765944364,15174.697203249998,96.79364789999818,50690.190898320005 2025-12-17,04:06:06.000,351,11104476,-795,0,1765944365,15174.703939559993,96.74430399000266,50690.141988480005 2025-12-17,04:06:07.000,351,11104416,-795,0,1765944366,15174.676994319998,96.78659876999882,50690.15596272 2025-12-17,04:06:08.000,351,11104428,-795,0,1765944367,15174.589422290002,96.76545138000074,50690.03019456 2025-12-17,04:06:09.000,351,11104424,-795,0,1765944368,15174.650049079988,96.82184442000289,50689.98128472 2025-12-17,04:06:10.000,351,11104400,-795,0,1765944369,15174.724148489993,96.78659876999882,50690.08609152001 2025-12-17,04:06:11.000,351,11104441,-795,0,1765944370,15174.778038969998,96.82184442000289,50690.18391120001 2025-12-17,04:06:12.000,351,11104460,-795,0,1765944371,15174.798247899998,96.81479529000353,50690.16993696 2025-12-17,04:06:13.000,351,11104512,-795,0,1765944372,15174.791511589989,96.85709006999969,50690.12102712 2025-12-17,04:06:14.000,351,11104438,-795,0,1765944373,15174.764566349993,96.84299181000097,50690.11404000001 2025-12-17,04:06:15.000,351,11104486,-795,0,1765944374,15174.771302659989,96.91348311000183,50690.08609152001 2025-12-17,04:06:16.000,351,11104456,-795,0,1765944375,15174.818456829998,96.80774616000417,50690.141988480005 2025-12-17,04:06:17.000,351,11104539,-795,0,1765944376,15174.825193139994,96.84299181000097,50690.12801424 2025-12-17,04:06:18.000,351,11104443,-795,0,1765944377,15174.636576459998,96.80069703000481,50689.79961960001 2025-12-17,04:06:19.000,351,11104475,-795,0,1765944378,15174.784775279993,96.78659876999882,50689.89743928001 2025-12-17,04:06:20.000,351,11104474,-795,0,1765944379,15174.865610999994,96.87823745999776,50690.10006576 2025-12-17,04:06:21.000,351,11104458,-795,0,1765944380,15174.93297409999,96.85004094000033,50690.10705288 2025-12-17,04:06:22.000,351,11104438,-795,0,1765944381,15174.892556239989,96.84299181000097,50690.023207440005 2025-12-17,04:06:23.000,351,11104441,-795,0,1765944382,15174.939710409999,96.79364789999818,50690.093078640006 2025-12-17,04:06:24.000,351,11104474,-795,0,1765944383,15174.946446719994,96.83594268000161,50690.06513016001 2025-12-17,04:06:25.000,351,11104404,-795,0,1765944384,15174.95318302999,96.87823745999776,50690.00224608 2025-12-17,04:06:26.000,351,11104412,-795,0,1765944385,15175.007073509994,96.82184442000289,50690.072117280004 2025-12-17,04:06:27.000,351,11104411,-795,0,1765944386,15174.98012827,96.83594268000161,50690.04416880001 2025-12-17,04:06:28.000,351,11104460,-795,0,1765944387,15174.798247899998,96.85004094000033,50689.6249416 2025-12-17,04:06:29.000,351,11104426,-795,0,1765944388,15174.784775279993,96.72315660000459,50689.50616056 2025-12-17,04:06:30.000,351,11104379,-795,0,1765944389,15175.01380981999,96.82889355000225,50690.023207440005 2025-12-17,04:06:31.000,351,11104479,-795,0,1765944390,15175.06096399,96.75135312000202,50689.98128472 2025-12-17,04:06:32.000,351,11104488,-795,0,1765944391,15175.05422767999,96.75135312000202,50689.98128472 2025-12-17,04:06:33.000,351,11104428,-795,0,1765944392,15175.06096399,96.79364789999818,50689.96032336 2025-12-17,04:06:34.000,351,11104484,-795,0,1765944393,15175.05422767999,96.76545138000074,50689.95333624 2025-12-17,04:06:35.000,351,11104436,-795,0,1765944394,15175.08117292,96.73020573000395,50690.0092332 2025-12-17,04:06:36.000,351,11104352,-795,0,1765944395,15175.05422767999,96.69496007999987,50689.95333624 2025-12-17,04:06:37.000,351,11104467,-795,0,1765944396,15175.128327089995,96.69496007999987,50689.98128472 2025-12-17,04:06:38.000,351,11104453,-795,0,1765944397,15174.926237789994,96.60332139000093,50689.401353760004 2025-12-17,04:06:39.000,351,11104396,-795,0,1765944398,15174.93297409999,96.624468779999,50689.49218632001 2025-12-17,04:06:40.000,351,11104379,-795,0,1765944399,15175.18221757,96.63151790999837,50690.06513016001 2025-12-17,04:06:41.000,351,11104411,-795,0,1765944400,15175.249580669995,96.70200920999923,50689.99525896001 2025-12-17,04:06:42.000,351,11104462,-795,0,1765944401,15175.19569018999,96.66676356000244,50690.04416880001 2025-12-17,04:06:43.000,351,11104558,-795,0,1765944402,15175.31694376999,96.65266530000372,50690.06513016001 2025-12-17,04:06:44.000,351,11104424,-795,0,1765944403,15175.26305329,96.68791095000051,50690.01622032001 2025-12-17,04:06:45.000,351,11104448,-795,0,1765944404,15175.310207459996,96.61741964999965,50689.98827184 2025-12-17,04:06:46.000,351,11104421,-795,0,1765944405,15175.310207459996,96.65971443000308,50689.925387760006 2025-12-17,04:06:47.000,351,11104393,-795,0,1765944406,15175.357361629991,96.58217400000285,50689.925387760006 2025-12-17,04:06:48.000,351,11104501,-795,0,1765944407,15175.14179971,96.53283009000006,50689.51314768001 2025-12-17,04:06:49.000,351,11104364,-795,0,1765944408,15175.07443660999,96.5257809600007,50689.352443920005 2025-12-17,04:06:50.000,351,11104215,-795,0,1765944409,15175.377570559991,96.58217400000285,50690.0092332 2025-12-17,04:06:51.000,351,11104404,-795,0,1765944410,15175.370834249996,96.51873183000134,50690.10705288 2025-12-17,04:06:52.000,351,11104373,-795,0,1765944411,15175.471878899996,96.5257809600007,50690.12801424 2025-12-17,04:06:53.000,351,11104432,-795,0,1765944412,15175.505560450001,96.53987921999942,50690.04416880001 2025-12-17,04:06:54.000,351,11104407,-795,0,1765944413,15175.471878899996,96.51873183000134,50689.95333624 2025-12-17,04:06:55.000,351,11104434,-795,0,1765944414,15175.505560450001,96.56807574000413,50690.12102712 2025-12-17,04:06:56.000,351,11104467,-795,0,1765944415,15175.606605100002,96.56807574000413,50690.13500136001 2025-12-17,04:06:57.000,351,11104434,-795,0,1765944416,15175.633550339997,96.55397747999814,50690.0791044 2025-12-17,04:06:58.000,351,11104389,-795,0,1765944417,15175.4045158,96.45528965999983,50689.39436664001 2025-12-17,04:06:59.000,351,11104335,-795,0,1765944418,15175.391043179996,96.4623387899992,50689.21968864 2025-12-17,04:07:00.000,351,11104377,-795,0,1765944419,15175.741331299992,96.51873183000134,50690.0791044 2025-12-17,04:07:01.000,351,11104315,-795,0,1765944420,15175.788485470002,96.48348618000455,50690.12102712 2025-12-17,04:07:02.000,351,11104352,-795,0,1765944421,15175.781749159993,96.44119140000112,50690.12801424 2025-12-17,04:07:03.000,351,11104449,-795,0,1765944422,15175.842375949993,96.4623387899992,50690.12801424 2025-12-17,04:07:04.000,351,11104451,-795,0,1765944423,15175.828903330003,96.4623387899992,50690.00224608 2025-12-17,04:07:05.000,351,11104359,-795,0,1765944424,15175.828903330003,96.41299488000368,50690.0092332 2025-12-17,04:07:06.000,351,11104366,-795,0,1765944425,15175.849112259988,96.39184748999833,50689.93237488 2025-12-17,04:07:07.000,351,11104473,-795,0,1765944426,15175.849112259988,96.3143070599981,50689.98827184 2025-12-17,04:07:08.000,351,11104376,-795,0,1765944427,15175.667231890002,96.34250358000281,50689.35943104 2025-12-17,04:07:09.000,351,11104243,-795,0,1765944428,15175.647022960002,96.32135619000474,50689.41532800001 2025-12-17,04:07:10.000,351,11104471,-795,0,1765944429,15176.004047389994,96.34955271000217,50690.10006576 2025-12-17,04:07:11.000,351,11104445,-795,0,1765944430,15175.997311079998,96.37070010000025,50690.11404000001 2025-12-17,04:07:12.000,351,11104355,-755,0,1765944431,15175.990574769989,96.36365097000089,50690.12801424 2025-12-17,04:07:13.000,351,11104494,-795,0,1765944432,15175.997311079998,96.29315967000002,50690.037181679996 2025-12-17,04:07:14.000,351,11104385,-795,0,1765944433,15176.004047389994,96.28611054000066,50690.06513016001 2025-12-17,04:07:15.000,351,11104478,-795,0,1765944434,15176.030992629989,96.27201228000195,50690.11404000001 2025-12-17,04:07:16.000,351,11104364,-795,0,1765944435,15176.057937869999,96.22266836999916,50690.0092332 2025-12-17,04:07:17.000,351,11104508,-795,0,1765944436,15176.084883109994,96.20152098000108,50690.05115592 2025-12-17,04:07:18.000,351,11104294,-795,0,1765944437,15175.721122369992,96.23676662999787,50689.3803924 2025-12-17,04:07:19.000,351,11104412,-795,0,1765944438,15175.923211669993,96.15922619999765,50689.638915840005 2025-12-17,04:07:20.000,351,11104378,-795,0,1765944439,15176.078146799999,96.14512793999893,50690.037181679996 2025-12-17,04:07:21.000,351,11104394,-795,0,1765944440,15176.091619419989,96.11693142000149,50690.01622032001 2025-12-17,04:07:22.000,351,11104425,-795,0,1765944441,15176.15224620999,96.10988229000213,50690.01622032001 2025-12-17,04:07:23.000,351,11104387,-795,0,1765944442,15176.165718829994,96.10283316000277,50690.10705288 2025-12-17,04:07:24.000,351,11104459,-795,0,1765944443,15176.145509899994,96.07463663999806,50690.05115592 2025-12-17,04:07:25.000,351,11104449,-795,0,1765944444,15176.21287299999,96.07463663999806,50690.0791044 2025-12-17,04:07:26.000,351,11104382,-795,0,1765944445,15176.226345619994,96.07463663999806,50690.0791044 2025-12-17,04:07:27.000,351,11104335,-795,0,1765944446,15176.23308192999,96.00414534000447,50690.11404000001 2025-12-17,04:07:28.000,351,11104434,-795,0,1765944447,15175.916475359998,95.88431013000081,50689.28257272 2025-12-17,04:07:29.000,351,11104355,-795,0,1765944448,15176.145509899994,95.91250664999825,50689.84154232 2025-12-17,04:07:30.000,351,11104357,-795,0,1765944449,15176.185927759994,95.91955578000488,50689.96032336 2025-12-17,04:07:31.000,351,11104421,-795,0,1765944450,15176.26002717,95.92660491000424,50690.01622032001 2025-12-17,04:07:32.000,351,11104415,-795,0,1765944451,15176.286972409995,95.83496621999802,50690.0092332 2025-12-17,04:07:33.000,351,11104513,-795,0,1765944452,15176.286972409995,95.81381882999995,50690.0791044 2025-12-17,04:07:34.000,351,11104397,-795,0,1765944453,15176.347599199995,95.84201535000466,50690.03019456 2025-12-17,04:07:35.000,351,11104402,-795,0,1765944454,15176.35433550999,95.75037665999844,50690.00224608 2025-12-17,04:07:36.000,351,11104464,-795,0,1765944455,15176.388017059995,95.79972057000123,50690.04416880001 2025-12-17,04:07:37.000,351,11104413,-795,0,1765944456,15176.43517122999,95.73627839999972,50690.12102712 2025-12-17,04:07:38.000,351,11104379,-795,0,1765944457,15176.15224620999,95.67988536000485,50689.39436664001 2025-12-17,04:07:39.000,351,11104328,-795,0,1765944458,15176.165718829994,95.65168884000013,50689.36641816001 2025-12-17,04:07:40.000,351,11104555,-795,0,1765944459,15176.39475336999,95.722180140001,50689.99525896001 2025-12-17,04:07:41.000,351,11104369,-795,0,1765944460,15176.45538015999,95.70808188000228,50689.99525896001 2025-12-17,04:07:42.000,351,11104373,-795,0,1765944461,15176.448643849995,95.67988536000485,50690.03019456 2025-12-17,04:07:43.000,351,11104343,-795,0,1765944462,15176.468852779995,95.64463971000077,50690.12102712 2025-12-17,04:07:44.000,351,11104423,-795,0,1765944463,15176.45538015999,95.60939406000398,50689.91840064001 2025-12-17,04:07:45.000,351,11104469,-795,0,1765944464,15176.42169861,95.5741484099999,50689.89743928001 2025-12-17,04:07:46.000,351,11104350,-795,0,1765944465,15176.49579801999,95.60234493000462,50689.91840064001 2025-12-17,04:07:47.000,351,11104390,-795,0,1765944466,15176.47558908999,95.60234493000462,50689.869490799996 2025-12-17,04:07:48.000,351,11104370,-795,0,1765944467,15176.428434919995,95.5107062399984,50689.63192872001 2025-12-17,04:07:49.000,351,11104424,-795,0,1765944468,15176.46211647,95.44021494000481,50689.65987720001 2025-12-17,04:07:50.000,351,11104372,-795,0,1765944469,15176.41496229999,95.50365710999904,50689.68083856001 2025-12-17,04:07:51.000,351,11104448,-795,0,1765944470,15176.569897429996,95.50365710999904,50690.05814304 2025-12-17,04:07:52.000,351,11104400,-795,0,1765944471,15176.64399684,95.51775536999776,50690.05814304 2025-12-17,04:07:53.000,351,11104455,-795,0,1765944472,15176.576633739991,95.46136233000288,50690.06513016001 2025-12-17,04:07:54.000,351,11104436,-795,0,1765944473,15176.596842669991,95.46136233000288,50689.96731048001 2025-12-17,04:07:55.000,351,11104373,-795,0,1765944474,15176.55642480999,95.44021494000481,50690.01622032001 2025-12-17,04:07:56.000,351,11104389,-795,0,1765944475,15176.630524219996,95.44021494000481,50689.98128472 2025-12-17,04:07:57.000,351,11104427,-795,0,1765944476,15176.576633739991,95.44726407000417,50689.93237488 2025-12-17,04:07:58.000,351,11104318,-795,0,1765944477,15176.367808129995,95.39792016000138,50689.45725072 2025-12-17,04:07:59.000,351,11104438,-795,0,1765944478,15176.45538015999,95.36972364000394,50689.687825680005 2025-12-17,04:08:00.000,351,11104405,-795,0,1765944479,15176.47558908999,95.33447798999987,50689.68083856001 2025-12-17,04:08:01.000,351,11104376,-795,0,1765944480,15176.684414700001,95.39792016000138,50690.01622032001 2025-12-17,04:08:02.000,351,11104375,-795,0,1765944481,15176.670942079996,95.34152711999923,50690.023207440005 2025-12-17,04:08:03.000,351,11104497,-795,0,1765944482,15176.771986729997,95.36972364000394,50690.00224608 2025-12-17,04:08:04.000,351,11104389,-795,0,1765944483,15176.745041490001,95.36972364000394,50690.10006576 2025-12-17,04:08:05.000,351,11104523,-795,0,1765944484,15176.765250420001,95.34857624999859,50690.0791044 2025-12-17,04:08:06.000,351,11104391,-795,0,1765944485,15176.745041490001,95.36267451000458,50689.98827184 2025-12-17,04:08:07.000,351,11104372,-795,0,1765944486,15176.812404589997,95.38382190000266,50690.10705288 2025-12-17,04:08:08.000,351,11104353,-795,0,1765944487,15176.617051599991,95.38382190000266,50689.61795448 2025-12-17,04:08:09.000,351,11104354,-795,0,1765944488,15176.731568869996,95.31333060000179,50689.8345552 2025-12-17,04:08:10.000,351,11104444,-795,0,1765944489,15176.697887319991,95.32037973000115,50689.701799919996 2025-12-17,04:08:11.000,351,11104328,-795,0,1765944490,15176.711359939996,95.30628147000243,50689.77167112 2025-12-17,04:08:12.000,351,11104489,-795,0,1765944491,15176.812404589997,95.34152711999923,50690.01622032001 2025-12-17,04:08:13.000,351,11104462,-795,0,1765944492,15176.866295070002,95.3767727700033,50689.98128472 2025-12-17,04:08:14.000,351,11104337,-795,0,1765944493,15176.846086140002,95.28513408000435,50690.05814304 2025-12-17,04:08:15.000,351,11104382,-795,0,1765944494,15176.906712930002,95.3767727700033,50690.10705288 2025-12-17,04:08:16.000,351,11104435,-795,0,1765944495,15176.899976619992,95.35562537999795,50690.04416880001 2025-12-17,04:08:17.000,351,11104441,-795,0,1765944496,15176.947130790002,95.39792016000138,50690.15596272 2025-12-17,04:08:18.000,351,11104369,-795,0,1765944497,15176.805668280002,95.35562537999795,50689.77167112 2025-12-17,04:08:19.000,351,11104441,-795,0,1765944498,15176.792195659997,95.36267451000458,50689.77167112 2025-12-17,04:08:20.000,351,11104374,-795,0,1765944499,15176.812404589997,95.31333060000179,50689.74372264 2025-12-17,04:08:21.000,351,11104367,-795,0,1765944500,15176.879767689992,95.3767727700033,50689.91141352 2025-12-17,04:08:22.000,351,11104433,-755,0,1765944501,15176.906712930002,95.35562537999795,50689.88346504 2025-12-17,04:08:23.000,351,11104386,-795,0,1765944502,15176.994284959997,95.32037973000115,50689.904426400004 2025-12-17,04:08:24.000,351,11104386,-795,0,1765944503,15177.001021269993,95.36267451000458,50689.974297600005 2025-12-17,04:08:25.000,351,11104393,-795,0,1765944504,15177.054911749998,95.33447798999987,50689.974297600005 2025-12-17,04:08:26.000,351,11104385,-795,0,1765944505,15177.135747469998,95.35562537999795,50690.037181679996 2025-12-17,04:08:27.000,351,11104326,-795,0,1765944506,15177.102065919993,95.36972364000394,50690.05115592 2025-12-17,04:08:28.000,351,11104405,-795,0,1765944507,15177.048175440003,95.32037973000115,50689.74372264 2025-12-17,04:08:29.000,351,11104445,-795,0,1765944508,15176.994284959997,95.35562537999795,50689.757696880006 2025-12-17,04:08:30.000,351,11104385,-795,0,1765944509,15177.108802229988,95.4120184200001,50689.84154232 2025-12-17,04:08:31.000,351,11104394,-795,0,1765944510,15176.960603409992,95.39792016000138,50689.50616056 2025-12-17,04:08:32.000,351,11104475,-795,0,1765944511,15177.196374259998,95.43316580999817,50690.03019456 2025-12-17,04:08:33.000,351,11104397,-795,0,1765944512,15177.230055809989,95.40496929000074,50690.05814304 2025-12-17,04:08:34.000,351,11104353,-795,0,1765944513,15177.230055809989,95.42611667999881,50690.037181679996 2025-12-17,04:08:35.000,351,11104429,-795,0,1765944514,15177.223319499994,95.44726407000417,50690.06513016001 2025-12-17,04:08:36.000,351,11104394,-795,0,1765944515,15177.216583189998,95.43316580999817,50689.91840064001 2025-12-17,04:08:37.000,351,11104402,-795,0,1765944516,15177.250264739989,95.48250972000096,50690.0092332 2025-12-17,04:08:38.000,351,11104297,-795,0,1765944517,15177.021230199993,95.5107062399984,50689.471224960005 2025-12-17,04:08:39.000,351,11104392,-795,0,1765944518,15177.041439129993,95.48955885000032,50689.471224960005 2025-12-17,04:08:40.000,351,11104382,-795,0,1765944519,15177.277209979999,95.43316580999817,50689.96032336 2025-12-17,04:08:41.000,351,11104311,-795,0,1765944520,15177.236792119998,95.44726407000417,50689.95333624 2025-12-17,04:08:42.000,351,11104363,-795,0,1765944521,15177.263737359994,95.45431320000353,50690.03019456 2025-12-17,04:08:43.000,351,11104387,-795,0,1765944522,15177.283946289994,95.48250972000096,50690.037181679996 2025-12-17,04:08:44.000,351,11104473,-795,0,1765944523,15177.304155219994,95.41906754999945,50690.037181679996 2025-12-17,04:08:45.000,351,11104394,-795,0,1765944524,15177.358045699999,95.42611667999881,50690.12102712 2025-12-17,04:08:46.000,351,11104419,-795,0,1765944525,15177.324364149994,95.45431320000353,50690.072117280004 2025-12-17,04:08:47.000,351,11104338,-795,0,1765944526,15177.405199869994,95.4754605900016,50690.1489756 2025-12-17,04:08:48.000,351,11104367,-795,0,1765944527,15177.162692709993,95.46136233000288,50689.4851992 2025-12-17,04:08:49.000,351,11104426,-795,0,1765944528,15177.230055809989,95.4120184200001,50689.471224960005 2025-12-17,04:08:50.000,351,11104436,-795,0,1765944529,15177.445617729994,95.40496929000074,50690.04416880001 2025-12-17,04:08:51.000,351,11104411,-795,0,1765944530,15177.51298082999,95.45431320000353,50690.11404000001 2025-12-17,04:08:52.000,351,11104432,-795,0,1765944531,15177.465826659994,95.38382190000266,50690.16993696 2025-12-17,04:08:53.000,351,11104431,-795,0,1765944532,15177.51971714,95.38382190000266,50690.18391120001 2025-12-17,04:08:54.000,351,11104420,-795,0,1765944533,15177.51298082999,95.40496929000074,50690.16294984001 2025-12-17,04:08:55.000,351,11104355,-795,0,1765944534,15177.55339868999,95.40496929000074,50690.16993696 2025-12-17,04:08:56.000,351,11104413,-795,0,1765944535,15177.57360761999,95.41906754999945,50690.22583392 2025-12-17,04:08:57.000,351,11104379,-795,0,1765944536,15177.53318975999,95.36267451000458,50690.19788544 2025-12-17,04:08:58.000,351,11104330,-795,0,1765944537,15177.304155219994,95.34857624999859,50689.50616056 2025-12-17,04:08:59.000,351,11104490,-795,0,1765944538,15177.290682599989,95.32037973000115,50689.63192872001 2025-12-17,04:09:00.000,351,11104424,-795,0,1765944539,15177.47929928,95.34857624999859,50689.95333624 2025-12-17,04:09:01.000,351,11104418,-795,0,1765944540,15177.62076179,95.36267451000458,50690.204872559996 2025-12-17,04:09:02.000,351,11104408,-795,0,1765944541,15177.566871309995,95.33447798999987,50690.1489756 2025-12-17,04:09:03.000,351,11104506,-795,0,1765944542,15177.49950821,95.30628147000243,50690.25378240001 2025-12-17,04:09:04.000,351,11104384,-795,0,1765944543,15177.57360761999,95.35562537999795,50690.22583392 2025-12-17,04:09:05.000,351,11104405,-795,0,1765944544,15177.53318975999,95.31333060000179,50690.19788544 2025-12-17,04:09:06.000,351,11104457,-795,0,1765944545,15177.53318975999,95.34152711999923,50690.16294984001 2025-12-17,04:09:07.000,351,11104477,-795,0,1765944546,15177.546662379995,95.27808494999772,50690.204872559996 2025-12-17,04:09:08.000,351,11104416,-795,0,1765944547,15177.35130938999,95.27103581999836,50689.70878704001 2025-12-17,04:09:09.000,351,11104224,-755,0,1765944548,15177.378254629999,95.23579017000156,50689.757696880006 2025-12-17,04:09:10.000,351,11104401,-795,0,1765944549,15177.61402547999,95.30628147000243,50690.23282104001 2025-12-17,04:09:11.000,351,11104458,-795,0,1765944550,15177.627498099995,95.33447798999987,50690.19788544 2025-12-17,04:09:12.000,351,11104423,-795,0,1765944551,15177.62076179,95.28513408000435,50690.239808160004 2025-12-17,04:09:13.000,351,11104356,-795,0,1765944552,15177.566871309995,95.34152711999923,50690.28173088001 2025-12-17,04:09:14.000,351,11104484,-795,0,1765944553,15177.58034393,95.28513408000435,50690.21185968001 2025-12-17,04:09:15.000,351,11104494,-795,0,1765944554,15177.53992607,95.29218321000371,50690.288718 2025-12-17,04:09:16.000,351,11104420,-795,0,1765944555,15177.57360761999,95.19349538999813,50690.24679528 2025-12-17,04:09:17.000,351,11104393,-795,0,1765944556,15177.53318975999,95.29923234000307,50690.16993696 2025-12-17,04:09:18.000,351,11104426,-795,0,1765944557,15177.35130938999,95.23579017000156,50689.736735520004 2025-12-17,04:09:19.000,351,11104355,-795,0,1765944558,15177.35130938999,95.25693755999964,50689.79263248 2025-12-17,04:09:20.000,351,11104490,-795,0,1765944559,15177.49950821,95.30628147000243,50690.10006576 2025-12-17,04:09:21.000,351,11104259,-795,0,1765944560,15177.51298082999,95.32037973000115,50690.28173088001 2025-12-17,04:09:22.000,351,11104494,-795,0,1765944561,15177.607289169995,95.28513408000435,50690.372563439996 2025-12-17,04:09:23.000,351,11104366,-795,0,1765944562,15177.587080239995,95.33447798999987,50690.35160208001 2025-12-17,04:09:24.000,351,11104455,-795,0,1765944563,15177.51971714,95.29923234000307,50690.33762784 2025-12-17,04:09:25.000,351,11104422,-795,0,1765944564,15177.53318975999,95.29218321000371,50690.358589200005 2025-12-17,04:09:26.000,351,11104431,-795,0,1765944565,15177.51298082999,95.33447798999987,50690.41448616 2025-12-17,04:09:27.000,351,11104446,-795,0,1765944566,15177.53318975999,95.24988843000028,50690.428460400006 2025-12-17,04:09:28.000,351,11104274,-795,0,1765944567,15177.250264739989,95.21464278000349,50689.64590296 2025-12-17,04:09:29.000,351,11104323,-795,0,1765944568,15177.209846879989,95.21464278000349,50689.88346504 2025-12-17,04:09:30.000,351,11104405,-795,0,1765944569,15177.43214510999,95.22169191000285,50690.29570512 2025-12-17,04:09:31.000,351,11104421,-795,0,1765944570,15177.39172724999,95.32742886000051,50690.36557632 2025-12-17,04:09:32.000,351,11104431,-795,0,1765944571,15177.43888142,95.24283930000092,50690.35160208001 2025-12-17,04:09:33.000,351,11104497,-795,0,1765944572,15177.37151831999,95.24988843000028,50690.28173088001 2025-12-17,04:09:34.000,351,11104390,-795,0,1765944573,15177.39172724999,95.15824974000134,50690.21185968001 2025-12-17,04:09:35.000,351,11104449,-795,0,1765944574,15177.405199869994,95.17939712999942,50690.42147328001 2025-12-17,04:09:36.000,351,11104429,-795,0,1765944575,15177.445617729994,95.20054452000477,50690.34461496 2025-12-17,04:09:37.000,351,11104356,-795,0,1765944576,15177.43214510999,95.17234800000006,50690.463396 2025-12-17,04:09:38.000,351,11104416,-795,0,1765944577,15177.149220089988,95.11595495999791,50689.736735520004 2025-12-17,04:09:39.000,351,11104314,-795,0,1765944578,15177.155956399998,95.10185669999919,50689.74372264 2025-12-17,04:09:40.000,351,11104466,-795,0,1765944579,15177.43888142,95.11595495999791,50690.35160208001 2025-12-17,04:09:41.000,351,11104390,-795,0,1765944580,15177.425408799994,95.08775844000047,50690.33064072001 2025-12-17,04:09:42.000,351,11104421,-795,0,1765944581,15177.445617729994,95.05251279000368,50690.28173088001 2025-12-17,04:09:43.000,351,11104361,-795,0,1765944582,15177.43214510999,95.10890582999855,50690.358589200005 2025-12-17,04:09:44.000,351,11104406,-795,0,1765944583,15177.425408799994,95.10185669999919,50690.33762784 2025-12-17,04:09:45.000,351,11104374,-795,0,1765944584,15177.43888142,95.0666110500024,50690.28173088001 2025-12-17,04:09:46.000,351,11104461,-795,0,1765944585,15177.384990939994,95.08070931000111,50690.24679528 2025-12-17,04:09:47.000,351,11104443,-795,0,1765944586,15177.41867249,95.05251279000368,50690.2188468 2025-12-17,04:09:48.000,351,11104439,-795,0,1765944587,15177.270473669989,95.05251279000368,50689.855516560005 2025-12-17,04:09:49.000,351,11104343,-795,0,1765944588,15177.203110569993,95.08070931000111,50689.84852944001 2025-12-17,04:09:50.000,351,11104435,-795,0,1765944589,15177.263737359994,95.07366018000175,50689.88346504 2025-12-17,04:09:51.000,351,11104491,-795,0,1765944590,15177.45909035,95.05251279000368,50690.190898320005 2025-12-17,04:09:52.000,351,11104363,-795,0,1765944591,15177.486035589995,95.10890582999855,50690.407499040004 2025-12-17,04:09:53.000,351,11104325,-795,0,1765944592,15177.53318975999,95.10185669999919,50690.358589200005 2025-12-17,04:09:54.000,351,11104418,-795,0,1765944593,15177.51971714,95.08775844000047,50690.44942176001 2025-12-17,04:09:55.000,351,11104444,-795,0,1765944594,15177.546662379995,95.05956192000303,50690.309679360005 2025-12-17,04:09:56.000,351,11104377,-795,0,1765944595,15177.53318975999,95.13710235000326,50690.34461496 2025-12-17,04:09:57.000,351,11104455,-795,0,1765944596,15177.57360761999,95.12300409000454,50690.3935248 2025-12-17,04:09:58.000,351,11104403,-795,0,1765944597,15177.35130938999,95.14415148000262,50689.806606720005 2025-12-17,04:09:59.000,351,11104401,-795,0,1765944598,15177.398463559999,95.11595495999791,50689.81359384 2025-12-17,04:10:00.000,351,11104431,-795,0,1765944599,15177.63423440999,95.15824974000134,50690.37955056001 2025-12-17,04:10:01.000,351,11104448,-795,0,1765944600,15177.68138858,95.15824974000134,50690.3236536 2025-12-17,04:10:02.000,351,11104443,-795,0,1765944601,15177.65444333999,95.15824974000134,50690.372563439996 2025-12-17,04:10:03.000,351,11104482,-795,0,1765944602,15177.70159751,95.19349538999813,50690.37955056001 2025-12-17,04:10:04.000,351,11104386,-795,0,1765944603,15177.768960609996,95.15120061000198,50690.40051192001 2025-12-17,04:10:05.000,351,11104281,-795,0,1765944604,15177.795905849991,95.24283930000092,50690.35160208001 2025-12-17,04:10:06.000,351,11104435,-795,0,1765944605,15177.849796329996,95.17939712999942,50690.3935248 2025-12-17,04:10:07.000,351,11104395,-795,0,1765944606,15177.77569691999,95.2287410400022,50690.407499040004 2025-12-17,04:10:08.000,351,11104374,-795,0,1765944607,15177.587080239995,95.14415148000262,50689.84852944001 2025-12-17,04:10:09.000,351,11104421,-795,0,1765944608,15177.7622243,95.24283930000092,50690.18391120001 2025-12-17,04:10:10.000,351,11104463,-795,0,1765944609,15177.768960609996,95.17939712999942,50690.1489756 2025-12-17,04:10:11.000,351,11104455,-795,0,1765944610,15177.856532639991,95.24988843000028,50690.37955056001 2025-12-17,04:10:12.000,351,11104449,-795,0,1765944611,15177.856532639991,95.20054452000477,50690.3935248 2025-12-17,04:10:13.000,351,11104399,-795,0,1765944612,15177.890214189996,95.24988843000028,50690.38653768 2025-12-17,04:10:14.000,351,11104460,-795,0,1765944613,15177.836323709991,95.21464278000349,50690.309679360005 2025-12-17,04:10:15.000,351,11104360,-795,0,1765944614,15177.870005259996,95.24283930000092,50690.41448616 2025-12-17,04:10:16.000,351,11104446,-795,0,1765944615,15177.896950499991,95.15120061000198,50690.47038312001 2025-12-17,04:10:17.000,351,11104391,-795,0,1765944616,15177.930632049996,95.13710235000326,50690.463396 2025-12-17,04:10:18.000,351,11104274,-795,0,1765944617,15177.728542749996,95.08070931000111,50689.8345552 2025-12-17,04:10:19.000,351,11104435,-795,0,1765944618,15177.708333819995,95.1300532200039,50689.869490799996 2025-12-17,04:10:20.000,351,11104359,-795,0,1765944619,15177.903686810001,95.17234800000006,50690.26775664 2025-12-17,04:10:21.000,351,11104460,-795,0,1765944620,15177.944104670001,95.17939712999942,50690.372563439996 2025-12-17,04:10:22.000,351,11104345,-795,0,1765944621,15177.896950499991,95.1652988700007,50690.34461496 2025-12-17,04:10:23.000,351,11104341,-795,0,1765944622,15177.977786219992,95.15824974000134,50690.428460400006 2025-12-17,04:10:24.000,351,11104319,-795,0,1765944623,15177.930632049996,95.14415148000262,50690.33762784 2025-12-17,04:10:25.000,351,11104399,-795,0,1765944624,15177.896950499991,95.11595495999791,50690.358589200005 2025-12-17,04:10:26.000,351,11104441,-795,0,1765944625,15177.957577289992,95.10185669999919,50690.3236536 2025-12-17,04:10:27.000,351,11104379,-795,0,1765944626,15177.937368359992,95.14415148000262,50690.36557632 2025-12-17,04:10:28.000,351,11104343,-795,0,1765944627,15177.77569691999,95.05956192000303,50689.99525896001 2025-12-17,04:10:29.000,351,11104410,-795,0,1765944628,15177.789169539996,95.0172671399996,50689.925387760006 2025-12-17,04:10:30.000,351,11104416,-795,0,1765944629,15177.977786219992,95.0666110500024,50690.44243464 2025-12-17,04:10:31.000,351,11104442,-795,0,1765944630,15178.045149320002,95.11595495999791,50690.58916416001 2025-12-17,04:10:32.000,351,11104472,-795,0,1765944631,15178.065358250002,95.0666110500024,50690.463396 2025-12-17,04:10:33.000,351,11104460,-795,0,1765944632,15178.125985040002,95.04546366000432,50690.49833160001 2025-12-17,04:10:34.000,351,11104437,-795,0,1765944633,15178.045149320002,95.0172671399996,50690.526280080005 2025-12-17,04:10:35.000,351,11104440,-795,0,1765944634,15178.065358250002,95.01021801000024,50690.42147328001 2025-12-17,04:10:36.000,351,11104412,-795,0,1765944635,15178.085567180002,94.98202149000281,50690.44942176001 2025-12-17,04:10:37.000,351,11104334,-795,0,1765944636,15178.125985040002,94.93972670999938,50690.3935248 2025-12-17,04:10:38.000,351,11104352,-795,0,1765944637,15177.917159429991,94.8833336700045,50689.95333624 2025-12-17,04:10:39.000,351,11104324,-795,0,1765944638,15177.930632049996,94.89743193000322,50690.0791044 2025-12-17,04:10:40.000,351,11104387,-795,0,1765944639,15178.099039799992,94.84103889000107,50690.428460400006 2025-12-17,04:10:41.000,351,11104395,-795,0,1765944640,15178.139457659992,94.80579324000428,50690.463396 2025-12-17,04:10:42.000,351,11104437,-795,0,1765944641,15178.213557069997,94.74940020000213,50690.45640888 2025-12-17,04:10:43.000,351,11104343,-795,0,1765944642,15178.227029690002,94.75644933000149,50690.42147328001 2025-12-17,04:10:44.000,351,11104402,-795,0,1765944643,15178.152930279997,94.6718597700019,50690.407499040004 2025-12-17,04:10:45.000,351,11104329,-795,0,1765944644,15178.260711239993,94.6718597700019,50690.477370240005 2025-12-17,04:10:46.000,351,11104338,-795,0,1765944645,15178.213557069997,94.61546672999975,50690.48435736 2025-12-17,04:10:47.000,351,11104372,-795,0,1765944646,15178.314601719998,94.62251585999911,50690.51230584 2025-12-17,04:10:48.000,351,11104330,-795,0,1765944647,15177.997995149992,94.58727021000232,50689.94634912001 2025-12-17,04:10:49.000,351,11104382,-795,0,1765944648,15178.125985040002,94.48858239000401,50690.12102712 2025-12-17,04:10:50.000,351,11104383,-795,0,1765944649,15178.314601719998,94.55907369000488,50690.36557632 2025-12-17,04:10:51.000,351,11104434,-795,0,1765944650,15178.355019579998,94.4603858699993,50690.44243464 2025-12-17,04:10:52.000,351,11104402,-795,0,1765944651,15178.395437439998,94.4603858699993,50690.44942176001 2025-12-17,04:10:53.000,351,11104225,-795,0,1765944652,15178.388701129988,94.48153326000465,50690.37955056001 2025-12-17,04:10:54.000,351,11104381,-795,0,1765944653,15178.375228509998,94.38989456999843,50690.3935248 2025-12-17,04:10:55.000,351,11104353,-795,0,1765944654,15178.469536849989,94.37579630999971,50690.372563439996 2025-12-17,04:10:56.000,351,11104484,-795,0,1765944655,15178.503218399994,94.34759979000228,50690.55422856 2025-12-17,04:10:57.000,351,11104353,-795,0,1765944656,15178.496482089999,94.26301023000269,50690.49134448 2025-12-17,04:10:58.000,351,11104411,-795,0,1765944657,15178.328074339988,94.25596110000333,50690.0791044 2025-12-17,04:10:59.000,351,11104301,-795,0,1765944658,15178.334810649998,94.17137154000375,50689.95333624 2025-12-17,04:11:00.000,351,11104319,-795,0,1765944659,15178.6379446,94.22776457999862,50690.540254319996 2025-12-17,04:11:01.000,351,11104391,-795,0,1765944660,15178.536899949999,94.1784206700031,50690.428460400006 2025-12-17,04:11:02.000,351,11104409,-755,0,1765944661,15178.644680909994,94.13612588999968,50690.41448616 2025-12-17,04:11:03.000,351,11104361,-795,0,1765944662,15178.543636259994,94.12907676000032,50690.47038312001 2025-12-17,04:11:04.000,351,11104391,-795,0,1765944663,15178.61099935999,94.1149785000016,50690.41448616 2025-12-17,04:11:05.000,351,11104394,-795,0,1765944664,15178.577317809999,94.10088024000288,50690.3935248 2025-12-17,04:11:06.000,351,11104376,-795,0,1765944665,15178.65141721999,94.04448720000073,50690.372563439996 2025-12-17,04:11:07.000,351,11104395,-795,0,1765944666,15178.664889839994,94.0797328500048,50690.42147328001 2025-12-17,04:11:08.000,351,11104348,-795,0,1765944667,15178.429118989989,93.95989764000115,50689.93237488 2025-12-17,04:11:09.000,351,11104380,-795,0,1765944668,15178.449327919989,94.00219242000458,50689.91840064001 2025-12-17,04:11:10.000,351,11104415,-795,0,1765944669,15178.664889839994,93.94579938000243,50690.44243464 2025-12-17,04:11:11.000,351,11104308,-795,0,1765944670,15178.65815353,93.97399589999986,50690.47038312001 2025-12-17,04:11:12.000,351,11104403,-795,0,1765944671,15178.65815353,93.94579938000243,50690.48435736 2025-12-17,04:11:13.000,351,11104471,-795,0,1765944672,15178.61773567,93.91760285999771,50690.49134448 2025-12-17,04:11:14.000,351,11104465,-795,0,1765944673,15178.61099935999,93.85416069000348,50690.56820280001 2025-12-17,04:11:15.000,351,11104307,-795,0,1765944674,15178.63120828999,93.83301329999813,50690.44942176001 2025-12-17,04:11:16.000,351,11104486,-795,0,1765944675,15178.557108879999,93.8682589500022,50690.463396 2025-12-17,04:11:17.000,351,11104402,-795,0,1765944676,15178.523427329994,93.76252200000454,50690.44243464 2025-12-17,04:11:18.000,351,11104471,-795,0,1765944677,15178.462800539994,93.79071852000197,50690.21185968001 2025-12-17,04:11:19.000,351,11104356,-795,0,1765944678,15178.422382679993,93.7554728699979,50690.037181679996 2025-12-17,04:11:20.000,351,11104435,-795,0,1765944679,15178.429118989989,93.74842373999854,50690.19788544 2025-12-17,04:11:21.000,351,11104447,-795,0,1765944680,15178.55037256999,93.72727635000047,50690.526280080005 2025-12-17,04:11:22.000,351,11104399,-795,0,1765944681,15178.563845189994,93.68498157000431,50690.526280080005 2025-12-17,04:11:23.000,351,11104418,-795,0,1765944682,15178.61099935999,93.68498157000431,50690.61012552 2025-12-17,04:11:24.000,351,11104512,-795,0,1765944683,15178.67162614999,93.64973592000024,50690.62409976 2025-12-17,04:11:25.000,351,11104410,-795,0,1765944684,15178.61773567,93.67793243999768,50690.62409976 2025-12-17,04:11:26.000,351,11104392,-795,0,1765944685,15178.624471979994,93.60744114000408,50690.56121568 2025-12-17,04:11:27.000,351,11104482,-795,0,1765944686,15178.584054119994,93.5580972300013,50690.62409976 2025-12-17,04:11:28.000,351,11104350,-795,0,1765944687,15178.260711239993,93.48055680000107,50689.82756808001 2025-12-17,04:11:29.000,351,11104424,-795,0,1765944688,15178.321338029993,93.43121288999828,50690.01622032001 2025-12-17,04:11:30.000,351,11104472,-795,0,1765944689,15178.469536849989,93.55104810000194,50690.44942176001 2025-12-17,04:11:31.000,351,11104382,-795,0,1765944690,15178.402173749993,93.40301637000084,50690.38653768 2025-12-17,04:11:32.000,351,11104496,-795,0,1765944691,15178.523427329994,93.41711462999956,50690.463396 2025-12-17,04:11:33.000,351,11104438,-795,0,1765944692,15178.456064229998,93.36072159000469,50690.48435736 2025-12-17,04:11:34.000,351,11104401,-795,0,1765944693,15178.483009469994,93.27613202999783,50690.5332672 2025-12-17,04:11:35.000,351,11104456,-755,0,1765944694,15178.476273159999,93.22678812000231,50690.58217704 2025-12-17,04:11:36.000,351,11104446,-795,0,1765944695,15178.469536849989,93.24088638000103,50690.68698384001 2025-12-17,04:11:37.000,351,11104405,-795,0,1765944696,15178.429118989989,93.24793551000039,50690.596151280006 2025-12-17,04:11:38.000,351,11104381,-795,0,1765944697,15178.119248729992,93.14924769000208,50690.05115592 2025-12-17,04:11:39.000,351,11104413,-795,0,1765944698,15178.132721349997,93.14219856000273,50690.1489756 2025-12-17,04:11:40.000,351,11104497,-795,0,1765944699,15178.307865409988,93.19859160000487,50690.61711264001 2025-12-17,04:11:41.000,351,11104318,-795,0,1765944700,15178.301129099993,93.18449333999888,50690.61012552 2025-12-17,04:11:42.000,351,11104397,-795,0,1765944701,15178.280920169993,93.12810030000401,50690.526280080005 2025-12-17,04:11:43.000,351,11104373,-795,0,1765944702,15178.186611830002,93.12105117000465,50690.66602248001 2025-12-17,04:11:44.000,351,11104427,-795,0,1765944703,15178.173139209997,93.15629682000144,50690.58217704 2025-12-17,04:11:45.000,351,11104297,-795,0,1765944704,15178.173139209997,93.08580552000058,50690.61711264001 2025-12-17,04:11:46.000,351,11104403,-795,0,1765944705,15178.139457659992,93.11400203999801,50690.58916416001 2025-12-17,04:11:47.000,351,11104474,-795,0,1765944706,15178.112512419997,93.19859160000487,50690.61711264001 2025-12-17,04:11:48.000,351,11104312,-795,0,1765944707,15177.849796329996,93.15629682000144,50689.99525896001 2025-12-17,04:11:49.000,351,11104433,-795,0,1765944708,15177.937368359992,93.13514943000337,50690.13500136001 2025-12-17,04:11:50.000,351,11104463,-795,0,1765944709,15178.152930279997,93.15629682000144,50690.78480352001 2025-12-17,04:11:51.000,351,11104453,-795,0,1765944710,15178.146193970002,93.23383725000167,50690.693970960005 2025-12-17,04:11:52.000,351,11104356,-795,0,1765944711,15178.112512419997,93.21973899000295,50690.742880800004 2025-12-17,04:11:53.000,351,11104397,-795,0,1765944712,15178.125985040002,93.29023029000382,50690.693970960005 2025-12-17,04:11:54.000,351,11104385,-795,0,1765944713,15178.099039799992,93.25498463999975,50690.645061120005 2025-12-17,04:11:55.000,351,11104408,-795,0,1765944714,15178.072094559997,93.34662332999869,50690.58916416001 2025-12-17,04:11:56.000,351,11104381,-795,0,1765944715,15178.105776110002,93.29727942000318,50690.645061120005 2025-12-17,04:11:57.000,351,11104433,-795,0,1765944716,15178.051885629997,93.33957419999933,50690.58217704 2025-12-17,04:11:58.000,351,11104398,-795,0,1765944717,15177.870005259996,93.34662332999869,50690.17692408 2025-12-17,04:11:59.000,351,11104409,-795,0,1765944718,15177.910423119996,93.33957419999933,50690.204872559996 2025-12-17,04:12:00.000,351,11104362,-795,0,1765944719,15178.119248729992,93.43826202000491,50690.707945199996 2025-12-17,04:12:01.000,351,11104418,-795,0,1765944720,15178.078830869992,93.45940941000299,50690.67999672 2025-12-17,04:12:02.000,351,11104391,-795,0,1765944721,15178.146193970002,93.48760593000043,50690.742880800004 2025-12-17,04:12:03.000,351,11104367,-795,0,1765944722,15178.119248729992,93.45940941000299,50690.707945199996 2025-12-17,04:12:04.000,351,11104495,-795,0,1765944723,15178.119248729992,93.47350767000171,50690.81973912 2025-12-17,04:12:05.000,351,11104414,-795,0,1765944724,15178.166402900002,93.5228515800045,50690.742880800004 2025-12-17,04:12:06.000,351,11104269,-795,0,1765944725,15178.139457659992,93.54399897000258,50690.693970960005 2025-12-17,04:12:07.000,351,11104448,-795,0,1765944726,15178.173139209997,93.61449027000344,50690.693970960005 2025-12-17,04:12:08.000,351,11104396,-795,0,1765944727,15178.099039799992,93.5580972300013,50690.44243464 2025-12-17,04:12:09.000,351,11104441,-795,0,1765944728,15177.991258839997,93.61449027000344,50690.3236536 2025-12-17,04:12:10.000,351,11104469,-795,0,1765944729,15178.024940390002,93.66383417999896,50690.31666648 2025-12-17,04:12:11.000,351,11104347,-795,0,1765944730,15178.092303489997,93.58629374999873,50690.477370240005 2025-12-17,04:12:12.000,351,11104270,-795,0,1765944731,15178.105776110002,93.66383417999896,50690.33762784 2025-12-17,04:12:13.000,351,11104415,-795,0,1765944732,15178.125985040002,93.6215394000028,50690.44243464 2025-12-17,04:12:14.000,351,11104320,-795,0,1765944733,15178.240502309993,93.61449027000344,50690.6031384 2025-12-17,04:12:15.000,351,11104453,-795,0,1765944734,15178.274183859998,93.67088330999832,50690.62409976 2025-12-17,04:12:16.000,351,11104458,-795,0,1765944735,15178.274183859998,93.63563766000152,50690.72191944 2025-12-17,04:12:17.000,351,11104349,-795,0,1765944736,15178.402173749993,93.6567850499996,50690.6031384 2025-12-17,04:12:18.000,351,11104364,-795,0,1765944737,15178.227029690002,93.69203070000367,50690.19788544 2025-12-17,04:12:19.000,351,11104493,-795,0,1765944738,15178.253974929998,93.64268679000088,50690.33064072001 2025-12-17,04:12:20.000,351,11104305,-795,0,1765944739,15178.301129099993,93.60744114000408,50690.35160208001 2025-12-17,04:12:21.000,351,11104445,-795,0,1765944740,15178.381964819993,93.61449027000344,50690.38653768 2025-12-17,04:12:22.000,351,11104243,-795,0,1765944741,15178.361755889993,93.64268679000088,50690.29570512 2025-12-17,04:12:23.000,351,11104376,-795,0,1765944742,15178.442591609994,93.60039201000473,50690.3935248 2025-12-17,04:12:24.000,351,11104372,-795,0,1765944743,15178.361755889993,93.49465505999979,50690.23282104001 2025-12-17,04:12:25.000,351,11104388,-795,0,1765944744,15178.381964819993,93.52990071000386,50690.30269224001 2025-12-17,04:12:26.000,351,11104347,-795,0,1765944745,15178.61099935999,93.58629374999873,50690.6031384 2025-12-17,04:12:27.000,351,11104407,-795,0,1765944746,15178.6379446,93.51580244999786,50690.55422856 2025-12-17,04:12:28.000,351,11104420,-795,0,1765944747,15178.442591609994,93.43826202000491,50690.33762784 2025-12-17,04:12:29.000,351,11104342,-795,0,1765944748,15178.543636259994,93.5087533199985,50690.44942176001 2025-12-17,04:12:30.000,351,11104420,-795,0,1765944749,15178.57058149999,93.48760593000043,50690.33064072001 2025-12-17,04:12:31.000,351,11104442,-795,0,1765944750,15178.584054119994,93.45236028000363,50690.358589200005 2025-12-17,04:12:32.000,351,11104319,-795,0,1765944751,15178.65141721999,93.41711462999956,50690.44942176001 2025-12-17,04:12:33.000,351,11104432,-795,0,1765944752,15178.59079042999,93.39596724000148,50690.33064072001 2025-12-17,04:12:34.000,351,11104241,-795,0,1765944753,15178.69183507999,93.40301637000084,50690.44942176001 2025-12-17,04:12:35.000,351,11104451,-795,0,1765944754,15178.523427329994,93.33957419999933,50690.04416880001 2025-12-17,04:12:36.000,351,11104246,-795,0,1765944755,15178.577317809999,93.34662332999869,50690.10705288 2025-12-17,04:12:37.000,351,11104448,-795,0,1765944756,15178.86024283,93.4100655000002,50690.61711264001 2025-12-17,04:12:38.000,351,11104414,-795,0,1765944757,15178.543636259994,93.38186898000276,50689.96731048001 2025-12-17,04:12:39.000,351,11104415,-795,0,1765944758,15178.530163639989,93.39596724000148,50690.05814304 2025-12-17,04:12:40.000,351,11104319,-795,0,1765944759,15178.63120828999,93.34662332999869,50690.12801424 2025-12-17,04:12:41.000,351,11104481,-795,0,1765944760,15178.93434223999,93.38891811000212,50690.65903536 2025-12-17,04:12:42.000,351,11104434,-795,0,1765944761,15178.99496902999,93.31842681000126,50690.67999672 2025-12-17,04:12:43.000,351,11104406,-795,0,1765944762,15179.015177959991,93.26908289999847,50690.707945199996 2025-12-17,04:12:44.000,351,11104440,-795,0,1765944763,15179.035386889991,93.2620337699991,50690.707945199996 2025-12-17,04:12:45.000,351,11104420,-795,0,1765944764,15179.075804749991,93.31842681000126,50690.74986792 2025-12-17,04:12:46.000,351,11104427,-795,0,1765944765,15179.089277369996,93.26908289999847,50690.77082928 2025-12-17,04:12:47.000,351,11104505,-795,0,1765944766,15179.089277369996,93.18449333999888,50690.77082928 2025-12-17,04:12:48.000,351,11104428,-795,0,1765944767,15178.745725559995,93.10695290999865,50690.10006576 2025-12-17,04:12:49.000,351,11104469,-795,0,1765944768,15178.765934489995,93.11400203999801,50690.0791044 2025-12-17,04:12:50.000,351,11104436,-795,0,1765944769,15179.015177959991,93.12105117000465,50690.596151280006 2025-12-17,04:12:51.000,351,11104404,-795,0,1765944770,15179.0421232,93.03646160999779,50690.56121568 2025-12-17,04:12:52.000,351,11104307,-795,0,1765944771,15178.947814859996,93.12810030000401,50690.63108688 2025-12-17,04:12:53.000,351,11104386,-795,0,1765944772,15179.008441649996,93.11400203999801,50690.61711264001 2025-12-17,04:12:54.000,351,11104374,-795,0,1765944773,15178.99496902999,93.0646581300025,50690.55422856 2025-12-17,04:12:55.000,351,11104368,-795,0,1765944774,15179.075804749991,93.14924769000208,50690.645061120005 2025-12-17,04:12:56.000,351,11104437,-795,0,1765944775,15179.122958920001,93.02941247999843,50690.74986792 2025-12-17,04:12:57.000,351,11104443,-795,0,1765944776,15179.0421232,93.07170726000186,50690.78480352001 2025-12-17,04:12:58.000,351,11104291,-795,0,1765944777,15178.79961604,92.94482291999884,50690.093078640006 2025-12-17,04:12:59.000,351,11104365,-795,0,1765944778,15178.95455116999,93.00121596000099,50690.40051192001 2025-12-17,04:13:00.000,351,11104420,-795,0,1765944779,15179.069068439996,93.02236334999907,50690.73589368001 2025-12-17,04:13:01.000,351,11104447,-795,0,1765944780,15179.075804749991,93.01531421999971,50690.72191944 2025-12-17,04:13:02.000,351,11104413,-795,0,1765944781,15179.0421232,92.98711770000227,50690.65204824 2025-12-17,04:13:03.000,351,11104355,-795,0,1765944782,15179.048859509996,92.9518720499982,50690.61012552 2025-12-17,04:13:04.000,351,11104397,-795,0,1765944783,15179.0421232,93.02941247999843,50690.63108688 2025-12-17,04:13:05.000,351,11104398,-795,0,1765944784,15179.015177959991,93.04351074000442,50690.56121568 2025-12-17,04:13:06.000,351,11104306,-795,0,1765944785,15179.00170534,93.03646160999779,50690.693970960005 2025-12-17,04:13:07.000,351,11104432,-795,0,1765944786,15179.048859509996,92.98006857000291,50690.77082928 2025-12-17,04:13:08.000,351,11104368,-795,0,1765944787,15178.83329758999,93.00121596000099,50690.23282104001 2025-12-17,04:13:09.000,351,11104442,-795,0,1765944788,15178.826561279995,92.9518720499982,50690.28173088001 2025-12-17,04:13:10.000,351,11104426,-795,0,1765944789,15179.00170534,92.98006857000291,50690.72191944 2025-12-17,04:13:11.000,351,11104448,-795,0,1765944790,15179.02191427,92.9659703100042,50690.80576488001 2025-12-17,04:13:12.000,351,11104477,-795,0,1765944791,15179.00170534,92.94482291999884,50690.79877776 2025-12-17,04:13:13.000,351,11104361,-795,0,1765944792,15178.947814859996,92.9659703100042,50690.763842160006 2025-12-17,04:13:14.000,351,11104436,-795,0,1765944793,15178.95455116999,92.9659703100042,50690.68698384001 2025-12-17,04:13:15.000,351,11104385,-795,0,1765944794,15178.93434223999,92.93777378999948,50690.71493232001 2025-12-17,04:13:16.000,351,11104433,-795,0,1765944795,15178.92086962,92.95892118000484,50690.74986792 2025-12-17,04:13:17.000,351,11104344,-795,0,1765944796,15178.89392437999,92.94482291999884,50690.75685504001 2025-12-17,04:13:18.000,351,11104250,-795,0,1765944797,15178.624471979994,92.92367553000076,50690.23282104001 2025-12-17,04:13:19.000,351,11104418,-795,0,1765944798,15178.624471979994,92.94482291999884,50690.11404000001 2025-12-17,04:13:20.000,351,11104372,-795,0,1765944799,15178.83329758999,92.9659703100042,50690.71493232001 2025-12-17,04:13:21.000,351,11104428,-795,0,1765944800,15178.87371544999,92.98711770000227,50690.74986792 2025-12-17,04:13:22.000,351,11104378,-795,0,1765944801,15178.81982497,93.0646581300025,50690.7778164 2025-12-17,04:13:23.000,351,11104456,-795,0,1765944802,15178.79961604,93.04351074000442,50690.861661840005 2025-12-17,04:13:24.000,351,11104396,-795,0,1765944803,15178.77940711,93.0646581300025,50690.85467472001 2025-12-17,04:13:25.000,351,11104403,-795,0,1765944804,15178.79287972999,93.00826509000035,50690.78480352001 2025-12-17,04:13:26.000,351,11104378,-795,0,1765944805,15178.71204400999,93.01531421999971,50690.83371336001 2025-12-17,04:13:27.000,351,11104416,-795,0,1765944806,15178.705307699995,93.05055987000378,50690.81973912 2025-12-17,04:13:28.000,351,11104403,-795,0,1765944807,15178.368492199988,93.07170726000186,50690.141988480005 2025-12-17,04:13:29.000,351,11104371,-795,0,1765944808,15178.483009469994,93.07170726000186,50690.44243464 2025-12-17,04:13:30.000,351,11104451,-795,0,1765944809,15178.597526739999,93.11400203999801,50690.79877776 2025-12-17,04:13:31.000,351,11104386,-795,0,1765944810,15178.597526739999,93.17744420999952,50690.72191944 2025-12-17,04:13:32.000,351,11104386,-795,0,1765944811,15178.57058149999,93.17039508000016,50690.77082928 2025-12-17,04:13:33.000,351,11104361,-795,0,1765944812,15178.449327919989,93.14924769000208,50690.763842160006 2025-12-17,04:13:34.000,351,11104428,-795,0,1765944813,15178.435855299998,93.1633459500008,50690.693970960005 2025-12-17,04:13:35.000,351,11104496,-795,0,1765944814,15178.462800539994,93.24088638000103,50690.8476876 2025-12-17,04:13:36.000,351,11104363,-795,0,1765944815,15178.415646369998,93.20564073000423,50690.812752000005 2025-12-17,04:13:37.000,351,11104363,-795,0,1765944816,15178.368492199988,93.17744420999952,50690.79179064 2025-12-17,04:13:38.000,351,11104282,-795,0,1765944817,15178.112512419997,93.2620337699991,50690.288718 2025-12-17,04:13:39.000,351,11104400,-795,0,1765944818,15178.112512419997,93.19859160000487,50690.3935248 2025-12-17,04:13:40.000,351,11104389,-795,0,1765944819,15178.321338029993,93.31842681000126,50690.85467472001 2025-12-17,04:13:41.000,351,11104435,-795,0,1765944820,15178.307865409988,93.30432855000254,50690.81973912 2025-12-17,04:13:42.000,351,11104587,-795,0,1765944821,15178.233765999998,93.31842681000126,50690.72191944 2025-12-17,04:13:43.000,351,11104360,-675,0,1765944822,15178.179875519992,93.33957419999933,50690.763842160006 2025-12-17,04:13:44.000,351,11104339,-795,0,1765944823,15178.193348139997,93.38891811000212,50690.8476876 2025-12-17,04:13:45.000,351,11104564,-795,0,1765944824,15178.072094559997,93.45236028000363,50690.88262320001 2025-12-17,04:13:46.000,351,11104368,-795,0,1765944825,15178.058621939992,93.4100655000002,50690.75685504001 2025-12-17,04:13:47.000,351,11104450,-795,0,1765944826,15178.099039799992,93.4100655000002,50690.812752000005 2025-12-17,04:13:48.000,351,11104483,-795,0,1765944827,15177.849796329996,93.41711462999956,50690.2188468 2025-12-17,04:13:49.000,351,11104341,-795,0,1765944828,15177.937368359992,93.33252506999997,50690.5332672 2025-12-17,04:13:50.000,351,11104399,-795,0,1765944829,15178.051885629997,93.44531115000427,50690.74986792 2025-12-17,04:13:51.000,351,11104449,-795,0,1765944830,15178.018204079992,93.45236028000363,50690.79179064 2025-12-17,04:13:52.000,351,11104489,-795,0,1765944831,15178.018204079992,93.46645854000235,50690.861661840005 2025-12-17,04:13:53.000,351,11104385,-795,0,1765944832,15177.997995149992,93.44531115000427,50690.81973912 2025-12-17,04:13:54.000,351,11104516,-795,0,1765944833,15177.971049909997,93.44531115000427,50690.82672624 2025-12-17,04:13:55.000,351,11104419,-795,0,1765944834,15177.910423119996,93.43826202000491,50690.90358456001 2025-12-17,04:13:56.000,351,11104430,-795,0,1765944835,15177.890214189996,93.40301637000084,50690.82672624 2025-12-17,04:13:57.000,351,11104548,-795,0,1765944836,15177.816114779991,93.49465505999979,50690.80576488001 2025-12-17,04:13:58.000,351,11104348,-795,0,1765944837,15177.55339868999,93.48760593000043,50690.26775664 2025-12-17,04:13:59.000,351,11104358,-795,0,1765944838,15177.53318975999,93.39596724000148,50690.24679528 2025-12-17,04:14:00.000,351,11104377,-795,0,1765944839,15177.77569691999,93.5087533199985,50690.77082928 2025-12-17,04:14:01.000,351,11104502,-795,0,1765944840,15177.77569691999,93.48055680000107,50690.92454592001 2025-12-17,04:14:02.000,351,11104345,-795,0,1765944841,15177.74201537,93.46645854000235,50690.81973912 2025-12-17,04:14:03.000,351,11104463,-795,0,1765944842,15177.74201537,93.53694984000322,50690.812752000005 2025-12-17,04:14:04.000,351,11104418,-795,0,1765944843,15177.72180644,93.5228515800045,50690.8476876 2025-12-17,04:14:05.000,351,11104370,-795,0,1765944844,15177.72180644,93.5228515800045,50690.875636079996 2025-12-17,04:14:06.000,351,11104412,-795,0,1765944845,15177.708333819995,93.47350767000171,50690.875636079996 2025-12-17,04:14:07.000,351,11104409,-795,0,1765944846,15177.667915959995,93.54399897000258,50690.90358456001 2025-12-17,04:14:08.000,351,11104484,-795,0,1765944847,15177.57360761999,93.50170418999915,50690.56820280001 2025-12-17,04:14:09.000,351,11104286,-795,0,1765944848,15177.53992607,93.5228515800045,50690.6031384 2025-12-17,04:14:10.000,351,11104357,-795,0,1765944849,15177.49950821,93.5580972300013,50690.37955056001 2025-12-17,04:14:11.000,351,11104464,-795,0,1765944850,15177.67465226999,93.49465505999979,50690.875636079996 2025-12-17,04:14:12.000,351,11104455,-795,0,1765944851,15177.67465226999,93.49465505999979,50690.910571680004 2025-12-17,04:14:13.000,351,11104467,-795,0,1765944852,15177.708333819995,93.51580244999786,50690.9175588 2025-12-17,04:14:14.000,351,11104416,-795,0,1765944853,15177.72180644,93.47350767000171,50690.88961032 2025-12-17,04:14:15.000,351,11104368,-795,0,1765944854,15177.728542749996,93.47350767000171,50690.94550728 2025-12-17,04:14:16.000,351,11104439,-795,0,1765944855,15177.708333819995,93.48760593000043,50690.931533040006 2025-12-17,04:14:17.000,351,11104463,-795,0,1765944856,15177.66117965,93.52990071000386,50690.9175588 2025-12-17,04:14:18.000,351,11104305,-795,0,1765944857,15177.37151831999,93.45940941000299,50690.204872559996 2025-12-17,04:14:19.000,351,11104447,-795,0,1765944858,15177.384990939994,93.50170418999915,50690.358589200005 2025-12-17,04:14:20.000,351,11104436,-795,0,1765944859,15177.63423440999,93.51580244999786,50691.02236560001 2025-12-17,04:14:21.000,351,11104376,-795,0,1765944860,15177.64097072,93.49465505999979,50690.95249440001 2025-12-17,04:14:22.000,351,11104433,-795,0,1765944861,15177.647707029995,93.48760593000043,50690.8476876 2025-12-17,04:14:23.000,351,11104406,-795,0,1765944862,15177.61402547999,93.44531115000427,50690.7778164 2025-12-17,04:14:24.000,351,11104356,-795,0,1765944863,15177.60055286,93.45940941000299,50690.861661840005 2025-12-17,04:14:25.000,351,11104443,-795,0,1765944864,15177.560135,93.41711462999956,50690.88262320001 2025-12-17,04:14:26.000,351,11104478,-795,0,1765944865,15177.57360761999,93.4100655000002,50690.84070048 2025-12-17,04:14:27.000,351,11104412,-795,0,1765944866,15177.57360761999,93.43121288999828,50690.7778164 2025-12-17,04:14:28.000,351,11104445,-795,0,1765944867,15177.243528429994,93.4100655000002,50690.18391120001 2025-12-17,04:14:29.000,351,11104505,-795,0,1765944868,15177.344573079994,93.31842681000126,50690.24679528 2025-12-17,04:14:30.000,351,11104451,-795,0,1765944869,15177.53318975999,93.33957419999933,50690.7778164 2025-12-17,04:14:31.000,351,11104441,-795,0,1765944870,15177.47256296999,93.39596724000148,50690.9175588 2025-12-17,04:14:32.000,351,11104448,-795,0,1765944871,15177.465826659994,93.34662332999869,50690.875636079996 2025-12-17,04:14:33.000,351,11104433,-795,0,1765944872,15177.47256296999,93.28318116000446,50690.86864896 2025-12-17,04:14:34.000,351,11104416,-795,0,1765944873,15177.425408799994,93.36777072000405,50690.78480352001 2025-12-17,04:14:35.000,351,11104377,-795,0,1765944874,15177.378254629999,93.24793551000039,50690.78480352001 2025-12-17,04:14:36.000,351,11104411,-795,0,1765944875,15177.344573079994,93.27613202999783,50690.875636079996 2025-12-17,04:14:37.000,351,11104439,-795,0,1765944876,15177.304155219994,93.30432855000254,50690.86864896 2025-12-17,04:14:38.000,351,11104120,-795,0,1765944877,15177.095329609998,93.18449333999888,50690.26775664 2025-12-17,04:14:39.000,351,11104455,-795,0,1765944878,15177.149220089988,93.17744420999952,50690.44942176001 2025-12-17,04:14:40.000,351,11104463,-795,0,1765944879,15177.317627839999,93.14219856000273,50690.71493232001 2025-12-17,04:14:41.000,351,11104407,-795,0,1765944880,15177.243528429994,93.18449333999888,50690.7778164 2025-12-17,04:14:42.000,351,11104389,-795,0,1765944881,15177.243528429994,93.11400203999801,50690.85467472001 2025-12-17,04:14:43.000,351,11104426,-795,0,1765944882,15177.216583189998,93.14924769000208,50690.77082928 2025-12-17,04:14:44.000,351,11104364,-795,0,1765944883,15177.182901639993,93.14924769000208,50690.89659744 2025-12-17,04:14:45.000,351,11104380,-795,0,1765944884,15177.182901639993,93.09285464999994,50690.90358456001 2025-12-17,04:14:46.000,351,11104346,-795,0,1765944885,15177.135747469998,93.09285464999994,50690.80576488001 2025-12-17,04:14:47.000,351,11104448,-795,0,1765944886,15177.135747469998,93.03646160999779,50690.82672624 2025-12-17,04:14:48.000,351,11104388,-795,0,1765944887,15176.792195659997,93.00826509000035,50690.26775664 2025-12-17,04:14:49.000,351,11104389,-795,0,1765944888,15176.893240309997,92.9659703100042,50690.51929296001 2025-12-17,04:14:50.000,351,11104396,-795,0,1765944889,15176.987548650002,93.07875639000122,50690.80576488001 2025-12-17,04:14:51.000,351,11104395,-795,0,1765944890,15176.967339720002,93.05055987000378,50690.875636079996 2025-12-17,04:14:52.000,351,11104429,-795,0,1765944891,15177.007757580002,93.04351074000442,50690.7778164 2025-12-17,04:14:53.000,351,11104345,-795,0,1765944892,15176.926921860002,93.04351074000442,50690.763842160006 2025-12-17,04:14:54.000,351,11104397,-795,0,1765944893,15176.926921860002,93.05055987000378,50690.79179064 2025-12-17,04:14:55.000,351,11104384,-795,0,1765944894,15177.001021269993,93.05055987000378,50690.875636079996 2025-12-17,04:14:56.000,351,11104369,-795,0,1765944895,15176.974076029997,93.07170726000186,50690.8476876 2025-12-17,04:14:57.000,351,11104370,-795,0,1765944896,15176.980812339993,92.9659703100042,50690.80576488001 2025-12-17,04:14:58.000,351,11104518,-795,0,1765944897,15176.657469459991,92.98006857000291,50690.12102712 2025-12-17,04:14:59.000,351,11104430,-795,0,1765944898,15176.785459350001,92.90957727000205,50690.3935248 2025-12-17,04:15:00.000,351,11104412,-795,0,1765944899,15176.947130790002,92.97301944000355,50690.88961032 2025-12-17,04:15:01.000,351,11104413,-795,0,1765944900,15176.960603409992,92.99416683000163,50690.81973912 2025-12-17,04:15:02.000,351,11104409,-795,0,1765944901,15176.839349829992,92.9518720499982,50690.63108688 2025-12-17,04:15:03.000,351,11104396,-795,0,1765944902,15176.906712930002,92.95892118000484,50690.62409976 2025-12-17,04:15:04.000,351,11104365,-795,0,1765944903,15176.913449239997,92.98006857000291,50690.71493232001 2025-12-17,04:15:05.000,351,11104436,-795,0,1765944904,15176.906712930002,92.93072466000012,50690.693970960005 2025-12-17,04:15:06.000,351,11104438,-795,0,1765944905,15176.893240309997,92.93777378999948,50690.645061120005 2025-12-17,04:15:07.000,351,11104434,-795,0,1765944906,15176.832613519997,92.9659703100042,50690.70095808 2025-12-17,04:15:08.000,351,11104397,-795,0,1765944907,15176.58337005,92.90252814000269,50690.023207440005 2025-12-17,04:15:09.000,351,11104433,-795,0,1765944908,15176.657469459991,92.94482291999884,50690.11404000001 2025-12-17,04:15:10.000,351,11104390,-795,0,1765944909,15176.906712930002,92.97301944000355,50690.66602248001 2025-12-17,04:15:11.000,351,11104295,-795,0,1765944910,15176.886504000002,92.95892118000484,50690.72890656 2025-12-17,04:15:12.000,351,11104443,-795,0,1765944911,15176.926921860002,92.90957727000205,50690.763842160006 2025-12-17,04:15:13.000,351,11104481,-795,0,1765944912,15176.926921860002,92.94482291999884,50690.78480352001 2025-12-17,04:15:14.000,351,11104372,-795,0,1765944913,15176.873031379997,93.00121596000099,50690.65204824 2025-12-17,04:15:15.000,351,11104426,-795,0,1765944914,15176.926921860002,92.94482291999884,50690.77082928 2025-12-17,04:15:16.000,351,11104431,-795,0,1765944915,15176.879767689992,92.89547901000333,50690.68698384001 2025-12-17,04:15:17.000,351,11104457,-795,0,1765944916,15176.906712930002,92.92367553000076,50690.67999672 2025-12-17,04:15:18.000,351,11104368,-795,0,1765944917,15176.664205770001,92.88138075000461,50689.99525896001 2025-12-17,04:15:19.000,351,11104485,-795,0,1765944918,15176.751777799996,92.94482291999884,50690.3236536 2025-12-17,04:15:20.000,351,11104475,-795,0,1765944919,15176.980812339993,92.98711770000227,50690.63807400001 2025-12-17,04:15:21.000,351,11104371,-795,0,1765944920,15176.980812339993,93.00121596000099,50690.61711264001 2025-12-17,04:15:22.000,351,11104447,-795,0,1765944921,15177.001021269993,92.98711770000227,50690.61711264001 2025-12-17,04:15:23.000,351,11104519,-795,0,1765944922,15177.027966510002,93.00826509000035,50690.6031384 2025-12-17,04:15:24.000,351,11104428,-795,0,1765944923,15177.027966510002,93.00121596000099,50690.68698384001 2025-12-17,04:15:25.000,351,11104369,-795,0,1765944924,15177.048175440003,92.93072466000012,50690.5332672 2025-12-17,04:15:26.000,351,11104325,-795,0,1765944925,15177.095329609998,93.01531421999971,50690.54724144001 2025-12-17,04:15:27.000,351,11104445,-795,0,1765944926,15177.142483779993,93.00826509000035,50690.63807400001 2025-12-17,04:15:28.000,351,11104377,-795,0,1765944927,15176.798931969992,93.00826509000035,50689.98827184 2025-12-17,04:15:29.000,351,11104497,-795,0,1765944928,15176.866295070002,92.93777378999948,50689.96032336 2025-12-17,04:15:30.000,351,11104433,-795,0,1765944929,15177.135747469998,92.94482291999884,50690.58217704 2025-12-17,04:15:31.000,351,11104401,-795,0,1765944930,15177.115538539998,92.90957727000205,50690.58916416001 2025-12-17,04:15:32.000,351,11104411,-795,0,1765944931,15177.122274849993,92.97301944000355,50690.540254319996 2025-12-17,04:15:33.000,351,11104476,-795,0,1765944932,15177.169429019988,92.89547901000333,50690.540254319996 2025-12-17,04:15:34.000,351,11104437,-795,0,1765944933,15177.115538539998,92.97301944000355,50690.51230584 2025-12-17,04:15:35.000,351,11104396,-795,0,1765944934,15177.142483779993,92.93072466000012,50690.6031384 2025-12-17,04:15:36.000,351,11104447,-795,0,1765944935,15177.162692709993,92.98006857000291,50690.596151280006 2025-12-17,04:15:37.000,351,11104378,-795,0,1765944936,15177.189637949989,92.98711770000227,50690.50531872 2025-12-17,04:15:38.000,351,11104343,-675,0,1765944937,15176.913449239997,92.92367553000076,50689.89743928001 2025-12-17,04:15:39.000,351,11104440,-795,0,1765944938,15176.953867099997,92.90252814000269,50689.93237488 2025-12-17,04:15:40.000,351,11104413,-795,0,1765944939,15177.236792119998,92.9659703100042,50690.55422856 2025-12-17,04:15:41.000,351,11104360,-795,0,1765944940,15177.277209979999,92.88842988000397,50690.56820280001 2025-12-17,04:15:42.000,351,11104437,-795,0,1765944941,15177.283946289994,92.97301944000355,50690.40051192001 2025-12-17,04:15:43.000,351,11104414,-795,0,1765944942,15177.257001049999,92.93072466000012,50690.407499040004 2025-12-17,04:15:44.000,351,11104487,-795,0,1765944943,15177.324364149994,92.9166264000014,50690.40051192001 2025-12-17,04:15:45.000,351,11104423,-795,0,1765944944,15177.297418909999,92.98711770000227,50690.40051192001 2025-12-17,04:15:46.000,351,11104352,-795,0,1765944945,15177.304155219994,92.95892118000484,50690.428460400006 2025-12-17,04:15:47.000,351,11104447,-795,0,1765944946,15177.297418909999,92.93072466000012,50690.30269224001 2025-12-17,04:15:48.000,351,11104407,-795,0,1765944947,15177.021230199993,92.97301944000355,50689.8345552 2025-12-17,04:15:49.000,351,11104381,-795,0,1765944948,15177.155956399998,92.88842988000397,50690.08609152001 2025-12-17,04:15:50.000,351,11104421,-795,0,1765944949,15177.290682599989,92.9659703100042,50690.51929296001 2025-12-17,04:15:51.000,351,11104404,-795,0,1765944950,15177.39172724999,92.98711770000227,50690.56121568 2025-12-17,04:15:52.000,351,11104396,-795,0,1765944951,15177.445617729994,92.9659703100042,50690.55422856 2025-12-17,04:15:53.000,351,11104443,-795,0,1765944952,15177.486035589995,92.9659703100042,50690.49833160001 2025-12-17,04:15:54.000,351,11104460,-795,0,1765944953,15177.43888142,92.98711770000227,50690.45640888 2025-12-17,04:15:55.000,351,11104463,-795,0,1765944954,15177.43888142,92.82498771000246,50690.38653768 2025-12-17,04:15:56.000,351,11104434,-795,0,1765944955,15177.47929928,92.9518720499982,50690.43544752 2025-12-17,04:15:57.000,351,11104401,-795,0,1765944956,15177.47929928,92.9166264000014,50690.44942176001 2025-12-17,04:15:58.000,351,11104271,-795,0,1765944957,15177.230055809989,92.88842988000397,50689.79263248 2025-12-17,04:15:59.000,351,11104380,-795,0,1765944958,15177.088593299988,92.92367553000076,50689.54808328 2025-12-17,04:16:00.000,351,11104406,-795,0,1765944959,15177.53992607,92.98711770000227,50690.56121568 2025-12-17,04:16:01.000,351,11104369,-795,0,1765944960,15177.61402547999,92.97301944000355,50690.61711264001 2025-12-17,04:16:02.000,351,11104371,-795,0,1765944961,15177.587080239995,92.93072466000012,50690.55422856 2025-12-17,04:16:03.000,351,11104373,-795,0,1765944962,15177.587080239995,92.93072466000012,50690.596151280006 2025-12-17,04:16:04.000,351,11104436,-795,0,1765944963,15177.51971714,93.00121596000099,50690.58916416001 2025-12-17,04:16:05.000,351,11104471,-795,0,1765944964,15177.53318975999,92.95892118000484,50690.54724144001 2025-12-17,04:16:06.000,351,11104426,-795,0,1765944965,15177.566871309995,93.00826509000035,50690.50531872 2025-12-17,04:16:07.000,351,11104455,-795,0,1765944966,15177.55339868999,92.95892118000484,50690.49833160001 2025-12-17,04:16:08.000,351,11104345,-795,0,1765944967,15177.216583189998,92.92367553000076,50689.84852944001 2025-12-17,04:16:09.000,351,11104474,-795,0,1765944968,15177.364782009994,92.94482291999884,50689.96731048001 2025-12-17,04:16:10.000,351,11104474,-795,0,1765944969,15177.63423440999,93.00121596000099,50690.645061120005 2025-12-17,04:16:11.000,351,11104413,-795,0,1765944970,15177.53992607,92.98711770000227,50690.693970960005 2025-12-17,04:16:12.000,351,11104476,-795,0,1765944971,15177.59381654999,92.94482291999884,50690.55422856 2025-12-17,04:16:13.000,351,11104400,-795,0,1765944972,15177.64097072,93.04351074000442,50690.63807400001 2025-12-17,04:16:14.000,351,11104385,-795,0,1765944973,15177.647707029995,93.02941247999843,50690.68698384001 2025-12-17,04:16:15.000,351,11104345,-795,0,1765944974,15177.627498099995,92.94482291999884,50690.63807400001 2025-12-17,04:16:16.000,351,11104398,-795,0,1765944975,15177.68138858,92.9518720499982,50690.66602248001 2025-12-17,04:16:17.000,351,11104426,-795,0,1765944976,15177.647707029995,93.00826509000035,50690.596151280006 2025-12-17,04:16:18.000,351,11104332,-795,0,1765944977,15177.263737359994,92.87433161999797,50689.87647792001 2025-12-17,04:16:19.000,351,11104448,-795,0,1765944978,15177.337836769999,92.98006857000291,50689.904426400004 2025-12-17,04:16:20.000,351,11104387,-795,0,1765944979,15177.667915959995,92.92367553000076,50690.55422856 2025-12-17,04:16:21.000,351,11104344,-795,0,1765944980,15177.647707029995,92.93072466000012,50690.65903536 2025-12-17,04:16:22.000,351,11104397,-795,0,1765944981,15177.647707029995,92.92367553000076,50690.63807400001 2025-12-17,04:16:23.000,351,11104410,-795,0,1765944982,15177.688124889995,93.00826509000035,50690.66602248001 2025-12-17,04:16:24.000,351,11104472,-795,0,1765944983,15177.667915959995,92.9518720499982,50690.65204824 2025-12-17,04:16:25.000,351,11104368,-795,0,1765944984,15177.688124889995,92.94482291999884,50690.693970960005 2025-12-17,04:16:26.000,351,11104393,-795,0,1765944985,15177.627498099995,92.98711770000227,50690.63807400001 2025-12-17,04:16:27.000,351,11104378,-795,0,1765944986,15177.62076179,92.93777378999948,50690.693970960005 2025-12-17,04:16:28.000,351,11104294,-795,0,1765944987,15177.337836769999,92.86728248999862,50689.89045216 2025-12-17,04:16:29.000,351,11104293,-795,0,1765944988,15177.324364149994,93.00826509000035,50689.94634912001 2025-12-17,04:16:30.000,351,11104344,-795,0,1765944989,15177.55339868999,92.9518720499982,50690.575189920004 2025-12-17,04:16:31.000,351,11104322,-795,0,1765944990,15177.506244519995,92.86023335999926,50690.56820280001 2025-12-17,04:16:32.000,351,11104458,-795,0,1765944991,15177.486035589995,92.98006857000291,50690.61711264001 2025-12-17,04:16:33.000,351,11104379,-795,0,1765944992,15177.506244519995,92.83908597000118,50690.71493232001 2025-12-17,04:16:34.000,351,11104466,-795,0,1765944993,15177.546662379995,92.86728248999862,50690.61711264001 2025-12-17,04:16:35.000,351,11104362,-795,0,1765944994,15177.51971714,92.92367553000076,50690.55422856 2025-12-17,04:16:36.000,351,11104357,-795,0,1765944995,15177.526453449995,92.9166264000014,50690.72890656 2025-12-17,04:16:37.000,351,11104430,-795,0,1765944996,15177.58034393,92.89547901000333,50690.75685504001 2025-12-17,04:16:38.000,351,11104230,-795,0,1765944997,15177.236792119998,92.86728248999862,50689.904426400004 2025-12-17,04:16:39.000,351,11104479,-795,0,1765944998,15177.236792119998,92.73334902000352,50689.925387760006 2025-12-17,04:16:40.000,351,11104414,-795,0,1765944999,15177.51298082999,92.86023335999926,50690.84070048 2025-12-17,04:16:41.000,351,11104304,-795,0,1765945000,15177.51971714,92.79679118999775,50690.763842160006 2025-12-17,04:16:42.000,351,11104382,-795,0,1765945001,15177.59381654999,92.77564379999967,50690.72191944 2025-12-17,04:16:43.000,351,11104362,-795,0,1765945002,15177.526453449995,92.74039815000287,50690.80576488001 2025-12-17,04:16:44.000,351,11104347,-795,0,1765945003,15177.53318975999,92.73334902000352,50690.71493232001 2025-12-17,04:16:45.000,351,11104498,-795,0,1765945004,15177.465826659994,92.77564379999967,50690.812752000005 2025-12-17,04:16:46.000,351,11104350,-795,0,1765945005,15177.53318975999,92.72629989000416,50690.74986792 2025-12-17,04:16:47.000,351,11104337,-795,0,1765945006,15177.45235403999,92.66285772000265,50690.6730096 2025-12-17,04:16:48.000,351,11104364,-795,0,1765945007,15177.155956399998,92.62761206999858,50689.98128472 2025-12-17,04:16:49.000,351,11104511,-795,0,1765945008,15177.405199869994,92.66285772000265,50690.56121568 2025-12-17,04:16:50.000,351,11104360,-795,0,1765945009,15177.45909035,92.66285772000265,50690.7778164 2025-12-17,04:16:51.000,351,11104355,-795,0,1765945010,15177.47256296999,92.63466119999794,50690.707945199996 2025-12-17,04:16:52.000,351,11104390,-795,0,1765945011,15177.53992607,92.71220162999816,50690.812752000005 2025-12-17,04:16:53.000,351,11104410,-795,0,1765945012,15177.55339868999,92.73334902000352,50690.812752000005 2025-12-17,04:16:54.000,351,11104454,-795,0,1765945013,15177.49277189999,92.66990685000201,50690.7778164 2025-12-17,04:16:55.000,351,11104346,-795,0,1765945014,15177.526453449995,92.6064646800005,50690.73589368001 2025-12-17,04:16:56.000,351,11104357,-795,0,1765945015,15177.486035589995,92.69810336999944,50690.707945199996 2025-12-17,04:16:57.000,351,11104299,-795,0,1765945016,15177.53992607,92.6064646800005,50690.78480352001 2025-12-17,04:16:58.000,351,11104316,-795,0,1765945017,15177.169429019988,92.63466119999794,50689.869490799996 2025-12-17,04:16:59.000,351,11104255,-795,0,1765945018,15177.49950821,92.59236642000178,50690.62409976 2025-12-17,04:17:00.000,351,11104396,-795,0,1765945019,15177.47256296999,92.59236642000178,50690.742880800004 2025-12-17,04:17:01.000,351,11104437,-795,0,1765945020,15177.55339868999,92.59941555000114,50690.707945199996 2025-12-17,04:17:02.000,351,11104416,-795,0,1765945021,15177.506244519995,92.59236642000178,50690.72191944 2025-12-17,04:17:03.000,351,11104464,-795,0,1765945022,15177.55339868999,92.55712076999771,50690.645061120005 2025-12-17,04:17:04.000,351,11104473,-795,0,1765945023,15177.53318975999,92.58531729000242,50690.65903536 2025-12-17,04:17:05.000,351,11104412,-795,0,1765945024,15177.546662379995,92.5712190300037,50690.67999672 2025-12-17,04:17:06.000,351,11104393,-795,0,1765945025,15177.51298082999,92.55007163999835,50690.58217704 2025-12-17,04:17:07.000,351,11104459,-795,0,1765945026,15177.566871309995,92.53597337999963,50690.63108688 2025-12-17,04:17:08.000,351,11104360,-795,0,1765945027,15177.310891529989,92.53597337999963,50690.19788544 2025-12-17,04:17:09.000,351,11104388,-795,0,1765945028,15177.47256296999,92.59941555000114,50690.358589200005 2025-12-17,04:17:10.000,351,11104454,-795,0,1765945029,15177.35130938999,92.61351380999986,50690.13500136001 2025-12-17,04:17:11.000,351,11104399,-795,0,1765945030,15177.49950821,92.66990685000201,50690.65903536 2025-12-17,04:17:12.000,351,11104408,-795,0,1765945031,15177.49950821,92.64171033000457,50690.63807400001 2025-12-17,04:17:13.000,351,11104403,-795,0,1765945032,15177.445617729994,92.65580859000329,50690.56121568 2025-12-17,04:17:14.000,351,11104436,-795,0,1765945033,15177.445617729994,92.7544964100016,50690.575189920004 2025-12-17,04:17:15.000,351,11104459,-795,0,1765945034,15177.47929928,92.8179385800031,50690.575189920004 2025-12-17,04:17:16.000,351,11104412,-795,0,1765945035,15177.41867249,92.87433161999797,50690.65204824 2025-12-17,04:17:17.000,351,11104293,-795,0,1765945036,15177.43214510999,92.88842988000397,50690.54724144001 2025-12-17,04:17:18.000,351,11104417,-795,0,1765945037,15177.182901639993,92.95892118000484,50689.95333624 2025-12-17,04:17:19.000,351,11104226,-795,0,1765945038,15177.102065919993,93.02236334999907,50689.974297600005 2025-12-17,04:17:20.000,351,11104425,-795,0,1765945039,15177.39172724999,93.07875639000122,50690.63108688 2025-12-17,04:17:21.000,351,11104429,-795,0,1765945040,15177.358045699999,93.17744420999952,50690.56121568 2025-12-17,04:17:22.000,351,11104399,-795,0,1765945041,15177.243528429994,93.14924769000208,50690.51230584 2025-12-17,04:17:23.000,351,11104327,-795,0,1765945042,15177.250264739989,93.23383725000167,50690.56121568 2025-12-17,04:17:24.000,351,11104326,-795,0,1765945043,15177.182901639993,93.27613202999783,50690.48435736 2025-12-17,04:17:25.000,351,11104404,-795,0,1765945044,15177.169429019988,93.42416375999892,50690.58916416001 2025-12-17,04:17:26.000,351,11104455,-795,0,1765945045,15177.243528429994,93.44531115000427,50690.575189920004 2025-12-17,04:17:27.000,351,11104376,-795,0,1765945046,15177.216583189998,93.48760593000043,50690.540254319996 2025-12-17,04:17:28.000,351,11104361,-795,0,1765945047,15177.068384369988,93.5580972300013,50690.22583392 2025-12-17,04:17:29.000,351,11104497,-795,0,1765945048,15177.169429019988,93.66383417999896,50690.43544752 2025-12-17,04:17:30.000,351,11104332,-795,0,1765945049,15177.250264739989,93.82596416999877,50690.540254319996 2025-12-17,04:17:31.000,351,11104503,-795,0,1765945050,15177.250264739989,93.94579938000243,50690.54724144001 2025-12-17,04:17:32.000,351,11104325,-795,0,1765945051,15177.257001049999,94.08678198000416,50690.56820280001 2025-12-17,04:17:33.000,351,11104469,-795,0,1765945052,15177.283946289994,94.13612588999968,50690.596151280006 2025-12-17,04:17:34.000,351,11104413,-795,0,1765945053,15177.270473669989,94.25596110000333,50690.55422856 2025-12-17,04:17:35.000,351,11104453,-795,0,1765945054,15177.257001049999,94.36874718000036,50690.54724144001 2025-12-17,04:17:36.000,351,11104449,-795,0,1765945055,15177.263737359994,94.48858239000401,50690.6730096 2025-12-17,04:17:37.000,351,11104426,-795,0,1765945056,15177.297418909999,94.54497542999889,50690.56820280001 2025-12-17,04:17:38.000,351,11104407,-795,0,1765945057,15177.236792119998,94.65776151000318,50690.34461496 2025-12-17,04:17:39.000,351,11104468,-795,0,1765945058,15177.176165329998,94.72825281000405,50690.43544752 2025-12-17,04:17:40.000,351,11104336,-795,0,1765945059,15177.216583189998,94.83398976000171,50690.47038312001 2025-12-17,04:17:41.000,351,11104415,-795,0,1765945060,15177.230055809989,95.01021801000024,50690.526280080005 2025-12-17,04:17:42.000,351,11104409,-795,0,1765945061,15177.230055809989,95.05956192000303,50690.575189920004 2025-12-17,04:17:43.000,351,11104395,-795,0,1765945062,15177.297418909999,95.11595495999791,50690.56820280001 2025-12-17,04:17:44.000,351,11104409,-795,0,1765945063,15177.33110045999,95.23579017000156,50690.61711264001 2025-12-17,04:17:45.000,351,11104320,-795,0,1765945064,15177.317627839999,95.29923234000307,50690.51929296001 2025-12-17,04:17:46.000,351,11104369,-795,0,1765945065,15177.358045699999,95.32742886000051,50690.58217704 2025-12-17,04:17:47.000,351,11104371,-795,0,1765945066,15177.45909035,95.36972364000394,50690.575189920004 2025-12-17,04:17:48.000,351,11104447,-795,0,1765945067,15177.297418909999,95.34857624999859,50690.33064072001 2025-12-17,04:17:49.000,351,11104464,-795,0,1765945068,15177.45909035,95.50365710999904,50690.44942176001 2025-12-17,04:17:50.000,351,11104299,-795,0,1765945069,15177.37151831999,95.34152711999923,50690.25378240001 2025-12-17,04:17:51.000,351,11104382,-795,0,1765945070,15177.47256296999,95.32037973000115,50690.477370240005 2025-12-17,04:17:52.000,351,11104378,-795,0,1765945071,15177.57360761999,95.20054452000477,50690.463396 2025-12-17,04:17:53.000,351,11104348,-795,0,1765945072,15177.69486119999,95.12300409000454,50690.5332672 2025-12-17,04:17:54.000,351,11104403,-795,0,1765945073,15177.809378469996,95.10890582999855,50690.540254319996 2025-12-17,04:17:55.000,351,11104375,-795,0,1765945074,15177.768960609996,94.89743193000322,50690.575189920004 2025-12-17,04:17:56.000,351,11104405,-795,0,1765945075,15177.863268950001,94.72825281000405,50690.62409976 2025-12-17,04:17:57.000,351,11104350,-795,0,1765945076,15177.971049909997,94.66481064000254,50690.58217704 2025-12-17,04:17:58.000,351,11104433,-795,0,1765945077,15177.944104670001,94.45333673999994,50690.3236536 2025-12-17,04:17:59.000,351,11104435,-795,0,1765945078,15177.964313600001,94.24891197000397,50690.30269224001 2025-12-17,04:18:00.000,351,11104379,-795,0,1765945079,15178.011467769997,94.12202763000096,50690.19788544 2025-12-17,04:18:01.000,351,11104243,-795,0,1765945080,15178.099039799992,93.91055372999836,50690.21185968001 2025-12-17,04:18:02.000,351,11104458,-795,0,1765945081,15178.112512419997,93.72727635000047,50690.2188468 2025-12-17,04:18:03.000,351,11104417,-795,0,1765945082,15178.179875519992,93.6215394000028,50690.24679528 2025-12-17,04:18:04.000,351,11104429,-795,0,1765945083,15178.381964819993,93.45940941000299,50690.49134448 2025-12-17,04:18:05.000,351,11104338,-795,0,1765945084,15178.381964819993,93.3113776800019,50690.54724144001 2025-12-17,04:18:06.000,351,11104492,-795,0,1765945085,15178.388701129988,93.17744420999952,50690.49134448 2025-12-17,04:18:07.000,351,11104307,-795,0,1765945086,15178.395437439998,93.07170726000186,50690.56121568 2025-12-17,04:18:08.000,351,11104407,-795,0,1765945087,15178.186611830002,92.89547901000333,50690.30269224001 2025-12-17,04:18:09.000,351,11104502,-795,0,1765945088,15178.173139209997,92.80384032000438,50690.358589200005 2025-12-17,04:18:10.000,351,11104452,-795,0,1765945089,15178.233765999998,92.73334902000352,50690.358589200005 2025-12-17,04:18:11.000,351,11104357,-795,0,1765945090,15178.125985040002,92.58531729000242,50690.44243464 2025-12-17,04:18:12.000,351,11104397,-795,0,1765945091,15178.166402900002,92.43728556000133,50690.309679360005 2025-12-17,04:18:13.000,351,11104417,-795,0,1765945092,15178.166402900002,92.55712076999771,50690.707945199996 2025-12-17,04:18:14.000,351,11104296,-795,0,1765945093,15178.051885629997,92.40203991000453,50690.70095808 2025-12-17,04:18:15.000,351,11104420,-795,0,1765945094,15177.950840979996,92.35269600000174,50690.78480352001 2025-12-17,04:18:16.000,351,11104460,-755,0,1765945095,15177.856532639991,92.31745034999767,50690.79179064 2025-12-17,04:18:17.000,351,11104336,-795,0,1765945096,15177.67465226999,92.31040121999831,50690.763842160006 2025-12-17,04:18:18.000,351,11104416,-795,0,1765945097,15177.43214510999,92.28220470000088,50690.55422856 2025-12-17,04:18:19.000,351,11104364,-795,0,1765945098,15177.364782009994,92.31745034999767,50690.44942176001 2025-12-17,04:18:20.000,351,11104472,-795,0,1765945099,15177.236792119998,92.36679426000046,50690.58217704 2025-12-17,04:18:21.000,351,11104458,-795,0,1765945100,15177.095329609998,92.44433469000069,50690.65903536 2025-12-17,04:18:22.000,351,11104398,-795,0,1765945101,15176.893240309997,92.4584329499994,50690.74986792 2025-12-17,04:18:23.000,351,11104433,-795,0,1765945102,15176.859558759992,92.67695598000137,50691.03633984 2025-12-17,04:18:24.000,351,11104361,-795,0,1765945103,15176.798931969992,92.7544964100016,50690.93852016 2025-12-17,04:18:25.000,351,11104362,-795,0,1765945104,15176.664205770001,92.8179385800031,50691.07127544001 2025-12-17,04:18:26.000,351,11104365,-795,0,1765945105,15176.509270639996,92.9518720499982,50690.94550728 2025-12-17,04:18:27.000,351,11104398,-795,0,1765945106,15176.388017059995,93.0646581300025,50690.980442880005 2025-12-17,04:18:28.000,351,11104441,-795,0,1765945107,15176.206136689994,93.15629682000144,50690.55422856 2025-12-17,04:18:29.000,351,11104276,-795,0,1765945108,15176.13203727999,93.25498463999975,50690.65903536 2025-12-17,04:18:30.000,351,11104479,-795,0,1765945109,15176.098355729999,93.36072159000469,50690.58217704 2025-12-17,04:18:31.000,351,11104370,-795,0,1765945110,15176.071410489989,93.39596724000148,50690.596151280006 2025-12-17,04:18:32.000,351,11104299,-795,0,1765945111,15176.105092039994,93.64973592000024,50690.85467472001 2025-12-17,04:18:33.000,351,11104477,-795,0,1765945112,15176.105092039994,93.66383417999896,50690.99441712 2025-12-17,04:18:34.000,351,11104447,-795,0,1765945113,15176.17245513999,93.73432547999982,50690.94550728 2025-12-17,04:18:35.000,351,11104369,-715,0,1765945114,15176.185927759994,93.79776765000133,50690.95948152 2025-12-17,04:18:36.000,351,11104487,-795,0,1765945115,15176.15224620999,93.76252200000454,50690.99441712 2025-12-17,04:18:37.000,351,11104364,-795,0,1765945116,15176.19266406999,93.80481678000069,50691.00839136 2025-12-17,04:18:38.000,351,11104458,-795,0,1765945117,15176.010783699989,93.903504599999,50690.6031384 2025-12-17,04:18:39.000,351,11104232,-795,0,1765945118,15176.064674179994,93.86120982000284,50690.6031384 2025-12-17,04:18:40.000,351,11104315,-795,0,1765945119,15175.977102149998,93.83301329999813,50690.67999672 2025-12-17,04:18:41.000,351,11104428,-795,0,1765945120,15175.943420599993,93.95284851000179,50690.70095808 2025-12-17,04:18:42.000,351,11104379,-755,0,1765945121,15175.882793809993,93.88235721000092,50690.70095808 2025-12-17,04:18:43.000,351,11104501,-795,0,1765945122,15175.909739049988,93.98809415999858,50690.93852016 2025-12-17,04:18:44.000,351,11104362,-795,0,1765945123,15175.929947979988,94.02333981000265,50690.9175588 2025-12-17,04:18:45.000,351,11104491,-795,0,1765945124,15175.741331299992,93.99514328999794,50690.95948152 2025-12-17,04:18:46.000,351,11104518,-795,0,1765945125,15175.680704509992,94.03038894000201,50690.88262320001 2025-12-17,04:18:47.000,351,11104262,-795,0,1765945126,15175.593132479997,94.1149785000016,50690.99441712 2025-12-17,04:18:48.000,351,11104430,-795,0,1765945127,15175.26305329,94.0797328500048,50690.61012552 2025-12-17,04:18:49.000,351,11104415,-795,0,1765945128,15175.26305329,94.06563458999881,50690.742880800004 2025-12-17,04:18:50.000,351,11104421,-795,0,1765945129,15175.17548125999,94.17137154000375,50690.61711264001 2025-12-17,04:18:51.000,351,11104475,-795,0,1765945130,15175.19569018999,94.34759979000228,50690.8476876 2025-12-17,04:18:52.000,351,11104496,-795,0,1765945131,15175.087909229995,94.47448412999802,50690.9175588 2025-12-17,04:18:53.000,351,11104398,-795,0,1765945132,15175.06096399,94.47448412999802,50691.00839136 2025-12-17,04:18:54.000,351,11104336,-795,0,1765945133,15175.03401874999,94.65071238000382,50690.81973912 2025-12-17,04:18:55.000,351,11104458,-795,0,1765945134,15174.959919339999,94.74235107000277,50690.79179064 2025-12-17,04:18:56.000,351,11104428,-795,0,1765945135,15174.986864579994,94.79169497999828,50690.88262320001 2025-12-17,04:18:57.000,351,11104380,-795,0,1765945136,15174.939710409999,94.99611975000153,50690.72890656 2025-12-17,04:18:58.000,351,11104297,-795,0,1765945137,15174.899292549999,95.05251279000368,50690.44243464 2025-12-17,04:18:59.000,351,11104393,-795,0,1765945138,15175.02054613,95.27103581999836,50690.50531872 2025-12-17,04:19:00.000,351,11104365,-795,0,1765945139,15174.99360088999,95.28513408000435,50690.56820280001 2025-12-17,04:19:01.000,351,11104558,-795,0,1765945140,15175.087909229995,95.4120184200001,50690.63108688 2025-12-17,04:19:02.000,351,11104316,-795,0,1765945141,15175.188953879995,95.39792016000138,50690.43544752 2025-12-17,04:19:03.000,351,11104304,-795,0,1765945142,15175.27652590999,95.4754605900016,50690.72890656 2025-12-17,04:19:04.000,351,11104409,-795,0,1765945143,15175.391043179996,95.67283622999821,50690.6031384 2025-12-17,04:19:05.000,351,11104409,-795,0,1765945144,15175.485351520001,95.61644319000334,50690.65204824 2025-12-17,04:19:06.000,351,11104474,-795,0,1765945145,15175.471878899996,95.53185363000375,50690.51929296001 2025-12-17,04:19:07.000,351,11104459,-795,0,1765945146,15175.519033069992,95.60234493000462,50690.526280080005 2025-12-17,04:19:08.000,351,11104401,-795,0,1765945147,15175.552714619997,95.43316580999817,50690.477370240005 2025-12-17,04:19:09.000,351,11104403,-795,0,1765945148,15175.673968199997,95.4120184200001,50690.41448616 2025-12-17,04:19:10.000,351,11104483,-795,0,1765945149,15175.660495579992,95.32037973000115,50690.31666648 2025-12-17,04:19:11.000,351,11104347,-795,0,1765945150,15175.855848569998,95.27103581999836,50690.3236536 2025-12-17,04:19:12.000,351,11104432,-795,0,1765945151,15175.835639639998,95.15120061000198,50690.27474376 2025-12-17,04:19:13.000,351,11104332,-795,0,1765945152,15175.862584879993,94.96792323000409,50690.358589200005 2025-12-17,04:19:14.000,351,11104439,-795,0,1765945153,15176.057937869999,94.87628453999787,50690.56820280001 2025-12-17,04:19:15.000,351,11104354,-795,0,1765945154,15176.125300969994,94.72825281000405,50690.56820280001 2025-12-17,04:19:16.000,351,11104427,-795,0,1765945155,15176.21960931,94.61546672999975,50690.48435736 2025-12-17,04:19:17.000,351,11104311,-795,0,1765945156,15176.206136689994,94.50972978000209,50690.42147328001 2025-12-17,04:19:18.000,351,11104424,-795,0,1765945157,15176.21287299999,94.36874718000036,50690.22583392 2025-12-17,04:19:19.000,351,11104372,-795,0,1765945158,15176.30044503,94.25596110000333,50690.33762784 2025-12-17,04:19:20.000,351,11104315,-795,0,1765945159,15176.327390269995,94.15727327999775,50690.288718 2025-12-17,04:19:21.000,351,11104503,-795,0,1765945160,15176.32065396,94.05153633000009,50690.16993696 2025-12-17,04:19:22.000,351,11104456,-795,0,1765945161,15176.347599199995,93.8682589500022,50690.2188468 2025-12-17,04:19:23.000,351,11104349,-795,0,1765945162,15176.40148968,93.84006243000476,50690.204872559996 2025-12-17,04:19:24.000,351,11104357,-795,0,1765945163,15176.428434919995,93.68498157000431,50690.27474376 2025-12-17,04:19:25.000,351,11104345,-795,0,1765945164,15176.38128075,93.6567850499996,50690.3935248 2025-12-17,04:19:26.000,351,11104353,-795,0,1765945165,15176.37454443999,93.59334287999809,50690.25378240001 2025-12-17,04:19:27.000,351,11104377,-795,0,1765945166,15176.39475336999,93.56514636000065,50690.35160208001 2025-12-17,04:19:28.000,351,11104360,-795,0,1765945167,15176.327390269995,93.53694984000322,50690.093078640006 2025-12-17,04:19:29.000,351,11104415,-795,0,1765945168,15176.21287299999,93.50170418999915,50690.10006576 2025-12-17,04:19:30.000,351,11104465,-795,0,1765945169,15176.19940038,93.43121288999828,50690.10006576 2025-12-17,04:19:31.000,351,11104448,-795,0,1765945170,15176.145509899994,93.42416375999892,50690.12801424 2025-12-17,04:19:32.000,351,11104302,-795,0,1765945171,15176.118564659999,93.47350767000171,50690.00224608 2025-12-17,04:19:33.000,351,11104513,-795,0,1765945172,15176.165718829994,93.56514636000065,50690.24679528 2025-12-17,04:19:34.000,351,11104373,-795,0,1765945173,15176.118564659999,93.54399897000258,50690.31666648 2025-12-17,04:19:35.000,351,11104473,-795,0,1765945174,15176.138773589999,93.54399897000258,50690.29570512 2025-12-17,04:19:36.000,351,11104385,-795,0,1765945175,15176.024256319994,93.62858853000216,50690.239808160004 2025-12-17,04:19:37.000,351,11104437,-795,0,1765945176,15175.990574769989,93.60744114000408,50690.204872559996 2025-12-17,04:19:38.000,351,11104231,-795,0,1765945177,15175.896266429998,93.67793243999768,50689.96731048001 2025-12-17,04:19:39.000,351,11104194,-795,0,1765945178,15175.882793809993,93.5228515800045,50690.10006576 2025-12-17,04:19:40.000,351,11104346,-795,0,1765945179,15175.882793809993,93.69907983000303,50690.13500136001 2025-12-17,04:19:41.000,351,11104518,-795,0,1765945180,15175.950156909988,93.69203070000367,50690.08609152001 2025-12-17,04:19:42.000,351,11104293,-795,0,1765945181,15175.869321189988,93.76252200000454,50690.0791044 2025-12-17,04:19:43.000,351,11104452,-795,0,1765945182,15175.862584879993,93.69907983000303,50690.25378240001 2025-12-17,04:19:44.000,351,11104427,-795,0,1765945183,15175.849112259988,93.82596416999877,50690.41448616 2025-12-17,04:19:45.000,351,11104355,-795,0,1765945184,15175.835639639998,93.78366939000261,50690.38653768 2025-12-17,04:19:46.000,351,11104396,-795,0,1765945185,15175.721122369992,93.72727635000047,50690.38653768 2025-12-17,04:19:47.000,351,11104384,-795,0,1765945186,15175.707649750002,93.81186591000005,50690.372563439996 2025-12-17,04:19:48.000,351,11104388,-795,0,1765945187,15175.485351520001,93.78366939000261,50690.23282104001 2025-12-17,04:19:49.000,351,11104342,-795,0,1765945188,15175.411252109996,93.66383417999896,50690.24679528 2025-12-17,04:19:50.000,351,11104434,-795,0,1765945189,15175.465142590001,93.77662026000326,50690.03019456 2025-12-17,04:19:51.000,351,11104342,-795,0,1765945190,15175.22263543,93.88940634000028,50690.24679528 2025-12-17,04:19:52.000,351,11104398,-795,0,1765945191,15175.12159078,93.94579938000243,50690.288718 2025-12-17,04:19:53.000,351,11104306,-795,0,1765945192,15175.18221757,93.88235721000092,50690.42147328001 2025-12-17,04:19:54.000,351,11104222,-795,0,1765945193,15175.11485446999,94.00219242000458,50690.44942176001 2025-12-17,04:19:55.000,351,11104585,-795,0,1765945194,15175.067700299995,94.00219242000458,50690.6730096 2025-12-17,04:19:56.000,351,11104523,-795,0,1765945195,15174.966655649994,94.15727327999775,50690.58916416001 2025-12-17,04:19:57.000,351,11104310,-795,0,1765945196,15174.91276516999,94.16432241000439,50690.707945199996 2025-12-17,04:19:58.000,351,11104436,-795,0,1765945197,15174.892556239989,94.2136663199999,50690.33762784 2025-12-17,04:19:59.000,351,11104047,-795,0,1765945198,15174.757830039998,94.34759979000228,50690.44942176001 2025-12-17,04:20:00.000,351,11104540,-795,0,1765945199,15174.791511589989,94.38284543999907,50690.40051192001 2025-12-17,04:20:01.000,351,11104430,-795,0,1765945200,15174.609631220002,94.48858239000401,50690.61711264001 2025-12-17,04:20:02.000,351,11104280,-795,0,1765945201,15174.724148489993,94.52382804000081,50690.35160208001 2025-12-17,04:20:03.000,351,11104274,-795,0,1765945202,15174.717412179998,94.62251585999911,50690.428460400006 2025-12-17,04:20:04.000,351,11104376,-795,0,1765945203,15174.616367529998,94.58727021000232,50690.3935248 2025-12-17,04:20:05.000,351,11104270,-795,0,1765945204,15174.804984209994,94.68595803000062,50690.61711264001 2025-12-17,04:20:06.000,351,11104350,-795,0,1765945205,15174.764566349993,94.67890890000126,50690.45640888 2025-12-17,04:20:07.000,351,11104289,-795,0,1765945206,15174.798247899998,94.79874410999764,50690.707945199996 2025-12-17,04:20:08.000,351,11104381,-795,0,1765945207,15174.656785389998,94.86923540999851,50690.407499040004 2025-12-17,04:20:09.000,351,11104424,-795,0,1765945208,15174.710675869988,94.93972670999938,50690.30269224001 2025-12-17,04:20:10.000,351,11104406,-795,0,1765945209,15174.778038969998,94.78464584999892,50690.35160208001 2025-12-17,04:20:11.000,351,11104382,-795,0,1765945210,15174.784775279993,94.99611975000153,50690.3935248 2025-12-17,04:20:12.000,351,11104227,-795,0,1765945211,15174.737621109998,94.9185793200013,50690.43544752 2025-12-17,04:20:13.000,351,11104493,-795,0,1765945212,15174.730884799988,94.99611975000153,50690.55422856 2025-12-17,04:20:14.000,351,11104413,-795,0,1765945213,15174.811720519989,95.0172671399996,50690.28173088001 2025-12-17,04:20:15.000,351,11104409,-795,0,1765945214,15174.919501479999,95.15120061000198,50690.5332672 2025-12-17,04:20:16.000,351,11104476,-795,0,1765945215,15174.966655649994,95.08775844000047,50690.51230584 2025-12-17,04:20:17.000,351,11104407,-795,0,1765945216,15174.97339195999,95.22169191000285,50690.49833160001 2025-12-17,04:20:18.000,351,11104453,-795,0,1765945217,15174.737621109998,95.25693755999964,50689.96731048001 2025-12-17,04:20:19.000,351,11104347,-795,0,1765945218,15174.919501479999,95.27103581999836,50690.29570512 2025-12-17,04:20:20.000,351,11104523,-795,0,1765945219,15174.899292549999,95.39087103000202,50690.31666648 2025-12-17,04:20:21.000,351,11104378,-795,0,1765945220,15174.906028859994,95.48955885000032,50690.34461496 2025-12-17,04:20:22.000,351,11104371,-795,0,1765945221,15174.919501479999,95.53185363000375,50690.16294984001 2025-12-17,04:20:23.000,351,11104452,-795,0,1765945222,15175.128327089995,95.72922927000036,50690.55422856 2025-12-17,04:20:24.000,351,11104459,-795,0,1765945223,15175.16200864,95.77857318000315,50690.5332672 2025-12-17,04:20:25.000,351,11104321,-795,0,1765945224,15175.087909229995,95.80676970000059,50690.6031384 2025-12-17,04:20:26.000,351,11104388,-795,0,1765945225,15175.05422767999,95.91250664999825,50690.48435736 2025-12-17,04:20:27.000,351,11104413,-795,0,1765945226,15175.10138185,95.9336540400036,50690.55422856 2025-12-17,04:20:28.000,351,11104230,-795,0,1765945227,15174.865610999994,96.06053837999934,50690.30269224001 2025-12-17,04:20:29.000,351,11104345,-795,0,1765945228,15175.007073509994,96.18742272000236,50690.16993696 2025-12-17,04:20:30.000,351,11104367,-795,0,1765945229,15175.0003372,96.37070010000025,50690.18391120001 2025-12-17,04:20:31.000,351,11104368,-795,0,1765945230,15174.899292549999,96.26496315000259,50690.12801424 2025-12-17,04:20:32.000,351,11104404,-795,0,1765945231,15175.05422767999,96.40594575000432,50690.40051192001 2025-12-17,04:20:33.000,351,11104436,-795,0,1765945232,15175.168744949995,96.45528965999983,50690.48435736 2025-12-17,04:20:34.000,351,11104404,-795,0,1765945233,15175.18221757,96.56102661000477,50690.44942176001 2025-12-17,04:20:35.000,351,11104516,-795,0,1765945234,15175.2024265,96.63151790999837,50690.477370240005 2025-12-17,04:20:36.000,351,11104333,-795,0,1765945235,15175.34388901,96.624468779999,50690.50531872 2025-12-17,04:20:37.000,351,11104436,-795,0,1765945236,15175.391043179996,96.75135312000202,50690.463396 2025-12-17,04:20:38.000,351,11104384,-795,0,1765945237,15175.32368008,96.66676356000244,50690.03019456 2025-12-17,04:20:39.000,351,11104139,-795,0,1765945238,15175.377570559991,96.64561617000436,50690.12801424 2025-12-17,04:20:40.000,351,11104404,-795,0,1765945239,15175.451669969996,96.69496007999987,50690.358589200005 2025-12-17,04:20:41.000,351,11104299,-795,0,1765945240,15175.451669969996,96.68791095000051,50690.27474376 2025-12-17,04:20:42.000,351,11104540,-795,0,1765945241,15175.485351520001,96.69496007999987,50690.29570512 2025-12-17,04:20:43.000,351,11104307,-795,0,1765945242,15175.640286649992,96.70905833999859,50690.358589200005 2025-12-17,04:20:44.000,351,11104363,-795,0,1765945243,15175.700913439992,96.69496007999987,50690.43544752 2025-12-17,04:20:45.000,351,11104295,-795,0,1765945244,15175.815430709998,96.76545138000074,50690.38653768 2025-12-17,04:20:46.000,351,11104392,-795,0,1765945245,15175.828903330003,96.77954963999946,50690.30269224001 2025-12-17,04:20:47.000,351,11104468,-795,0,1765945246,15175.849112259988,96.7372548600033,50690.47038312001 2025-12-17,04:20:48.000,351,11104391,-795,0,1765945247,15175.721122369992,96.64561617000436,50690.141988480005 2025-12-17,04:20:49.000,351,11104549,-795,0,1765945248,15175.815430709998,96.66676356000244,50690.11404000001 2025-12-17,04:20:50.000,351,11104288,-795,0,1765945249,15175.849112259988,96.6738126900018,50690.2188468 2025-12-17,04:20:51.000,351,11104487,-795,0,1765945250,15175.916475359998,96.80069703000481,50690.093078640006 2025-12-17,04:20:52.000,351,11104337,-795,0,1765945251,15176.010783699989,96.68086182000116,50690.44243464 2025-12-17,04:20:53.000,351,11104220,-795,0,1765945252,15176.13203727999,96.624468779999,50690.44243464 2025-12-17,04:20:54.000,351,11104288,-795,0,1765945253,15176.078146799999,96.70905833999859,50690.38653768 2025-12-17,04:20:55.000,351,11104293,-795,0,1765945254,15176.179191449999,96.68791095000051,50690.43544752 2025-12-17,04:20:56.000,351,11104319,-795,0,1765945255,15176.27349978999,96.66676356000244,50690.48435736 2025-12-17,04:20:57.000,351,11104406,-795,0,1765945256,15176.23308192999,96.61037052000029,50690.35160208001 2025-12-17,04:20:58.000,351,11104313,-795,0,1765945257,15176.19940038,96.51873183000134,50690.072117280004 2025-12-17,04:20:59.000,351,11104140,-795,0,1765945258,15176.21287299999,96.39889661999769,50690.08609152001 2025-12-17,04:21:00.000,351,11104260,-795,0,1765945259,15176.307181339995,96.48348618000455,50690.16294984001 2025-12-17,04:21:01.000,351,11104393,-795,0,1765945260,15176.408225989995,96.29315967000002,50690.072117280004 2025-12-17,04:21:02.000,351,11104388,-795,0,1765945261,15176.590106359996,96.24381576000451,50690.45640888 2025-12-17,04:21:03.000,351,11104317,-795,0,1765945262,15176.650733149996,96.10283316000277,50690.358589200005 2025-12-17,04:21:04.000,351,11104170,-795,0,1765945263,15176.596842669991,95.94070317000296,50690.260769520006 2025-12-17,04:21:05.000,351,11104478,-795,0,1765945264,15176.711359939996,95.80676970000059,50690.34461496 2025-12-17,04:21:06.000,351,11104382,-795,0,1765945265,15176.771986729997,95.72922927000036,50690.33064072001 2025-12-17,04:21:07.000,351,11104318,-795,0,1765945266,15176.724832560001,95.61644319000334,50690.428460400006 2025-12-17,04:21:08.000,351,11104331,-795,0,1765945267,15176.58337005,95.53185363000375,50690.141988480005 2025-12-17,04:21:09.000,351,11104120,-795,0,1765945268,15176.691151009996,95.35562537999795,50689.96731048001 2025-12-17,04:21:10.000,351,11104463,-795,0,1765945269,15176.650733149996,95.17234800000006,50690.10006576 2025-12-17,04:21:11.000,351,11104408,-795,0,1765945270,15176.52274326,95.05251279000368,50690.15596272 2025-12-17,04:21:12.000,351,11104309,-795,0,1765945271,15176.44190754,94.86218627999915,50689.81359384 2025-12-17,04:21:13.000,351,11104434,-795,0,1765945272,15176.549688499996,94.93972670999938,50690.358589200005 2025-12-17,04:21:14.000,351,11104459,-795,0,1765945273,15176.53621587999,94.77759671999956,50690.477370240005 2025-12-17,04:21:15.000,351,11104285,-795,0,1765945274,15176.50253433,94.6718597700019,50690.40051192001 2025-12-17,04:21:16.000,351,11104364,-795,0,1765945275,15176.39475336999,94.54497542999889,50690.38653768 2025-12-17,04:21:17.000,351,11104293,-795,0,1765945276,15176.307181339995,94.52382804000081,50690.50531872 2025-12-17,04:21:18.000,351,11104461,-795,0,1765945277,15176.091619419989,94.38989456999843,50690.22583392 2025-12-17,04:21:19.000,351,11104178,-795,0,1765945278,15175.909739049988,94.38284543999907,50690.16993696 2025-12-17,04:21:20.000,351,11104348,-795,0,1765945279,15175.761540229993,94.36874718000036,50690.3935248 2025-12-17,04:21:21.000,351,11104408,-795,0,1765945280,15175.687440820002,94.24891197000397,50690.33064072001 2025-12-17,04:21:22.000,351,11104425,-795,0,1765945281,15175.593132479997,94.25596110000333,50690.6031384 2025-12-17,04:21:23.000,351,11104448,-795,0,1765945282,15175.478615209991,94.26301023000269,50690.645061120005 2025-12-17,04:21:24.000,351,11104441,-795,0,1765945283,15175.330416389996,94.2136663199999,50690.61711264001 2025-12-17,04:21:25.000,351,11104293,-795,0,1765945284,15175.2024265,94.27710849000141,50690.707945199996 2025-12-17,04:21:26.000,351,11104398,-795,0,1765945285,15175.09464553999,94.37579630999971,50690.62409976 2025-12-17,04:21:27.000,351,11104488,-795,0,1765945286,15175.047491369995,94.37579630999971,50690.78480352001 2025-12-17,04:21:28.000,351,11104415,-795,0,1765945287,15174.697203249998,94.35464892000164,50690.33762784 2025-12-17,04:21:29.000,351,11104290,-795,0,1765945288,15174.703939559993,94.40399283000443,50690.3935248 2025-12-17,04:21:30.000,351,11104294,-795,0,1765945289,15174.596158599998,94.50972978000209,50690.49134448 2025-12-17,04:21:31.000,351,11104336,-795,0,1765945290,15174.616367529998,94.61546672999975,50690.72890656 2025-12-17,04:21:32.000,351,11104382,-795,0,1765945291,15174.575949669997,94.64366325000447,50691.00140424001 2025-12-17,04:21:33.000,351,11104336,-795,0,1765945292,15174.569213360002,94.61546672999975,50690.84070048 2025-12-17,04:21:34.000,351,11104449,-795,0,1765945293,15174.454696089997,94.85513714999979,50690.78480352001 2025-12-17,04:21:35.000,351,11104317,-795,0,1765945294,15174.380596679992,94.9538249699981,50690.75685504001 2025-12-17,04:21:36.000,351,11104474,-795,0,1765945295,15174.319969889992,94.96087410000473,50690.78480352001 2025-12-17,04:21:37.000,351,11104372,-795,0,1765945296,15174.279552029991,95.08775844000047,50690.92454592001 2025-12-17,04:21:38.000,351,11104298,-795,0,1765945297,15174.11788058999,95.17939712999942,50690.51929296001 2025-12-17,04:21:39.000,351,11104431,-795,0,1765945298,15174.050517489995,95.263986689999,50690.44942176001 2025-12-17,04:21:40.000,351,11104275,-795,0,1765945299,15174.030308559995,95.20054452000477,50690.575189920004 2025-12-17,04:21:41.000,351,11104583,-795,0,1765945300,15174.13808951999,95.1652988700007,50690.55422856 2025-12-17,04:21:42.000,351,11104345,-795,0,1765945301,15173.949472839995,95.39087103000202,50690.58217704 2025-12-17,04:21:43.000,351,11104613,-795,0,1765945302,15173.99662700999,95.44021494000481,50690.80576488001 2025-12-17,04:21:44.000,351,11104455,-795,0,1765945303,15174.09767165999,95.51775536999776,50690.83371336001 2025-12-17,04:21:45.000,351,11104410,-795,0,1765945304,15174.09767165999,95.59529579999798,50690.82672624 2025-12-17,04:21:46.000,351,11104329,-795,0,1765945305,15174.13808951999,95.73627839999972,50690.81973912 2025-12-17,04:21:47.000,351,11104419,-795,0,1765945306,15173.98315439,95.74332752999908,50690.75685504001 2025-12-17,04:21:48.000,351,11104432,-795,0,1765945307,15173.76085616,95.77857318000315,50690.65204824 2025-12-17,04:21:49.000,351,11104162,-795,0,1765945308,15173.787801399994,95.87726100000145,50690.41448616 2025-12-17,04:21:50.000,351,11104448,-795,0,1765945309,15173.73391091999,95.87726100000145,50690.540254319996 2025-12-17,04:21:51.000,351,11104395,-795,0,1765945310,15173.558766859998,95.95480143000168,50690.40051192001 2025-12-17,04:21:52.000,351,11104418,-795,0,1765945311,15173.686756749994,96.00414534000447,50690.75685504001 2025-12-17,04:21:53.000,351,11104410,-795,0,1765945312,15173.680020439999,96.02529273000255,50690.77082928 2025-12-17,04:21:54.000,351,11104408,-795,0,1765945313,15173.680020439999,96.15922619999765,50690.73589368001 2025-12-17,04:21:55.000,351,11104460,-795,0,1765945314,15173.632866269989,96.15922619999765,50690.75685504001 2025-12-17,04:21:56.000,351,11104301,-795,0,1765945315,15173.578975789998,96.30020879999938,50690.72191944 2025-12-17,04:21:57.000,351,11104360,-795,0,1765945316,15173.578975789998,96.30020879999938,50690.763842160006 2025-12-17,04:21:58.000,351,11104439,-795,0,1765945317,15173.336468629997,96.35660184000153,50690.30269224001 2025-12-17,04:21:59.000,351,11104138,-795,0,1765945318,15173.444249589993,96.42004401000304,50690.56121568 2025-12-17,04:22:00.000,351,11104420,-795,0,1765945319,15173.370150180002,96.48348618000455,50690.27474376 2025-12-17,04:22:01.000,351,11104334,-795,0,1765945320,15173.410568040003,96.59627226000157,50690.358589200005 2025-12-17,04:22:02.000,351,11104218,-795,0,1765945321,15173.390359110002,96.58217400000285,50690.58217704 2025-12-17,04:22:03.000,351,11104487,-795,0,1765945322,15173.592448409989,96.80069703000481,50690.61012552 2025-12-17,04:22:04.000,351,11104461,-795,0,1765945323,15173.659811509999,96.72315660000459,50690.5332672 2025-12-17,04:22:05.000,351,11104402,-795,0,1765945324,15173.673284129989,96.72315660000459,50690.51230584 2025-12-17,04:22:06.000,351,11104362,-795,0,1765945325,15173.680020439999,96.80069703000481,50690.50531872 2025-12-17,04:22:07.000,351,11104452,-795,0,1765945326,15173.78106509,96.92758137000055,50690.596151280006 2025-12-17,04:22:08.000,351,11104467,-795,0,1765945327,15173.740647229999,96.84299181000097,50690.23282104001 2025-12-17,04:22:09.000,351,11104360,-795,0,1765945328,15173.88210974,96.94872875999863,50690.26775664 2025-12-17,04:22:10.000,351,11104352,-795,0,1765945329,15173.91579128999,96.89233572000376,50690.27474376 2025-12-17,04:22:11.000,351,11104534,-795,0,1765945330,15174.08419904,96.8852865900044,50690.48435736 2025-12-17,04:22:12.000,351,11104413,-795,0,1765945331,15174.16503476,96.94167962999927,50690.15596272 2025-12-17,04:22:13.000,351,11104432,-795,0,1765945332,15174.346915130001,97.00512180000078,50690.372563439996 2025-12-17,04:22:14.000,351,11104392,-795,0,1765945333,15174.461432399992,96.94872875999863,50690.33762784 2025-12-17,04:22:15.000,351,11104281,-795,0,1765945334,15174.501850259992,97.00512180000078,50690.38653768 2025-12-17,04:22:16.000,351,11104426,-795,0,1765945335,15174.609631220002,96.95577788999799,50690.260769520006 2025-12-17,04:22:17.000,351,11104360,-795,0,1765945336,15174.602894909993,96.97692528000334,50690.40051192001 2025-12-17,04:22:18.000,351,11104422,-795,0,1765945337,15174.589422290002,96.90643398000248,50689.93237488 2025-12-17,04:22:19.000,351,11104467,-795,0,1765945338,15174.589422290002,96.95577788999799,50690.19788544 2025-12-17,04:22:20.000,351,11104456,-795,0,1765945339,15174.899292549999,96.8711883299984,50690.10705288 2025-12-17,04:22:21.000,351,11104392,-795,0,1765945340,15174.95318302999,96.89938485000312,50690.24679528 2025-12-17,04:22:22.000,351,11104443,-795,0,1765945341,15175.04075506,96.79364789999818,50690.22583392 2025-12-17,04:22:23.000,351,11104601,-795,0,1765945342,15175.209162809995,96.82889355000225,50690.309679360005 2025-12-17,04:22:24.000,351,11104366,-795,0,1765945343,15175.24284436,96.7372548600033,50690.29570512 2025-12-17,04:22:25.000,351,11104343,-795,0,1765945344,15175.310207459996,96.63151790999837,50690.28173088001 2025-12-17,04:22:26.000,351,11104356,-795,0,1765945345,15175.31694376999,96.61741964999965,50690.17692408 2025-12-17,04:22:27.000,351,11104376,-795,0,1765945346,15175.377570559991,96.55397747999814,50690.22583392 2025-12-17,04:22:28.000,351,11104214,-795,0,1765945347,15175.4045158,96.57512487000349,50689.95333624 2025-12-17,04:22:29.000,351,11104446,-795,0,1765945348,15175.289998529996,96.70200920999923,50689.855516560005 2025-12-17,04:22:30.000,351,11104240,-795,0,1765945349,15175.289998529996,96.39889661999769,50690.01622032001 2025-12-17,04:22:31.000,351,11104320,-795,0,1765945350,15175.444933660001,96.41299488000368,50690.037181679996 2025-12-17,04:22:32.000,351,11104164,-795,0,1765945351,15175.32368008,96.36365097000089,50690.00224608 2025-12-17,04:22:33.000,351,11104423,-795,0,1765945352,15175.36409794,96.3143070599981,50690.17692408 2025-12-17,04:22:34.000,351,11104393,-795,0,1765945353,15175.444933660001,96.30725792999874,50690.24679528 2025-12-17,04:22:35.000,351,11104418,-795,0,1765945354,15175.411252109996,96.10283316000277,50690.34461496 2025-12-17,04:22:36.000,351,11104436,-795,0,1765945355,15175.391043179996,96.2156192399998,50690.141988480005 2025-12-17,04:22:37.000,351,11104399,-795,0,1765945356,15175.411252109996,96.13807880999957,50690.19788544 2025-12-17,04:22:38.000,351,11104463,-795,0,1765945357,15175.24284436,96.18742272000236,50689.82756808001 2025-12-17,04:22:39.000,351,11104445,-795,0,1765945358,15175.229371739995,96.06053837999934,50689.82058096 2025-12-17,04:22:40.000,351,11104352,-795,0,1765945359,15175.209162809995,95.99004707999848,50690.05115592 2025-12-17,04:22:41.000,351,11104346,-795,0,1765945360,15175.18221757,96.07463663999806,50689.99525896001 2025-12-17,04:22:42.000,351,11104304,-795,0,1765945361,15175.23610804999,96.0323418600019,50690.23282104001 2025-12-17,04:22:43.000,351,11104471,-795,0,1765945362,15175.13506339999,96.0323418600019,50690.36557632 2025-12-17,04:22:44.000,351,11104442,-795,0,1765945363,15175.11485446999,96.01824360000319,50690.36557632 2025-12-17,04:22:45.000,351,11104445,-795,0,1765945364,15175.05422767999,96.09578403000341,50690.35160208001 2025-12-17,04:22:46.000,351,11104405,-795,0,1765945365,15175.03401874999,95.99709620999784,50690.38653768 2025-12-17,04:22:47.000,351,11104360,-795,0,1765945366,15175.007073509994,96.05348924999998,50690.540254319996 2025-12-17,04:22:48.000,351,11104354,-795,0,1765945367,15174.710675869988,96.12398055000085,50689.904426400004 2025-12-17,04:22:49.000,351,11104437,-795,0,1765945368,15174.690466939988,96.00414534000447,50689.99525896001 2025-12-17,04:22:50.000,351,11104367,-795,0,1765945369,15174.744357419993,96.23676662999787,50690.23282104001 2025-12-17,04:22:51.000,351,11104294,-795,0,1765945370,15174.602894909993,96.24381576000451,50690.358589200005 2025-12-17,04:22:52.000,351,11104381,-795,0,1765945371,15174.481641329992,96.44824053000048,50690.35160208001 2025-12-17,04:22:53.000,351,11104454,-795,0,1765945372,15174.569213360002,96.42004401000304,50690.58916416001 2025-12-17,04:22:54.000,351,11104372,-795,0,1765945373,15174.441223469992,96.56102661000477,50690.56121568 2025-12-17,04:22:55.000,351,11104499,-795,0,1765945374,15174.394069299997,96.65266530000372,50690.49134448 2025-12-17,04:22:56.000,351,11104412,-795,0,1765945375,15174.427750850002,96.57512487000349,50690.58217704 2025-12-17,04:22:57.000,351,11104372,-755,0,1765945376,15174.380596679992,96.87823745999776,50690.526280080005 2025-12-17,04:22:58.000,351,11104418,-795,0,1765945377,15174.1246169,96.83594268000161,50690.358589200005 2025-12-17,04:22:59.000,351,11104401,-795,0,1765945378,15174.1246169,97.1320061400038,50690.25378240001 2025-12-17,04:23:00.000,351,11104306,-795,0,1765945379,15174.272815719996,97.18135004999931,50690.44243464 2025-12-17,04:23:01.000,351,11104368,-795,0,1765945380,15174.286288340001,97.3293817800004,50690.30269224001 2025-12-17,04:23:02.000,351,11104356,-795,0,1765945381,15174.266079410001,97.38577482000255,50690.3935248 2025-12-17,04:23:03.000,351,11104404,-795,0,1765945382,15174.367124060002,97.47036438000214,50690.72890656 2025-12-17,04:23:04.000,351,11104277,-795,0,1765945383,15174.427750850002,97.66069088999939,50690.58217704 2025-12-17,04:23:05.000,351,11104386,-795,0,1765945384,15174.474905019997,97.71708393000154,50690.63108688 2025-12-17,04:23:06.000,351,11104391,-795,0,1765945385,15174.481641329992,97.74528044999897,50690.65204824 2025-12-17,04:23:07.000,351,11104368,-795,0,1765945386,15174.515322879997,97.87921392000135,50690.58217704 2025-12-17,04:23:08.000,351,11104203,-795,0,1765945387,15174.495113949997,97.92150870000478,50690.260769520006 2025-12-17,04:23:09.000,351,11104293,-795,0,1765945388,15174.481641329992,98.08363869000459,50690.34461496 2025-12-17,04:23:10.000,351,11104382,-795,0,1765945389,15174.575949669997,98.10478608000267,50690.428460400006 2025-12-17,04:23:11.000,351,11104484,-795,0,1765945390,15174.643312769993,98.28806346000056,50690.42147328001 2025-12-17,04:23:12.000,351,11104380,-795,0,1765945391,15174.697203249998,98.38675127999886,50690.44243464 2025-12-17,04:23:13.000,351,11104457,-795,0,1765945392,15174.697203249998,98.30921084999864,50690.30269224001 2025-12-17,04:23:14.000,351,11104352,-795,0,1765945393,15174.852138379989,98.44314432000101,50690.596151280006 2025-12-17,04:23:15.000,351,11104459,-795,0,1765945394,15174.959919339999,98.53478300999996,50690.6031384 2025-12-17,04:23:16.000,351,11104441,-795,0,1765945395,15175.03401874999,98.5277338800006,50690.596151280006 2025-12-17,04:23:17.000,351,11104337,-795,0,1765945396,15175.047491369995,98.58412692000275,50690.49134448 2025-12-17,04:23:18.000,351,11104275,-795,0,1765945397,15174.939710409999,98.5911760500021,50689.91141352 2025-12-17,04:23:19.000,351,11104518,-795,0,1765945398,15175.007073509994,98.4783899699978,50690.0791044 2025-12-17,04:23:20.000,351,11104291,-795,0,1765945399,15175.09464553999,98.72510952000448,50690.204872559996 2025-12-17,04:23:21.000,351,11104336,-795,0,1765945400,15175.148536019995,98.81674821000342,50690.10006576 2025-12-17,04:23:22.000,351,11104380,-795,0,1765945401,15175.26305329,98.80969908000407,50690.372563439996 2025-12-17,04:23:23.000,351,11104242,-795,0,1765945402,15175.330416389996,98.8026499500047,50690.24679528 2025-12-17,04:23:24.000,351,11104260,-795,0,1765945403,15175.431461039996,98.71101125999849,50690.309679360005 2025-12-17,04:23:25.000,351,11104512,-795,0,1765945404,15175.566187240001,98.75330604000192,50690.43544752 2025-12-17,04:23:26.000,351,11104245,-795,0,1765945405,15175.653759269997,98.8731412499983,50690.33064072001 2025-12-17,04:23:27.000,351,11104372,-795,0,1765945406,15175.788485470002,98.74625691000256,50690.407499040004 2025-12-17,04:23:28.000,351,11104309,-795,0,1765945407,15175.775012849997,98.71806038999785,50690.141988480005 2025-12-17,04:23:29.000,351,11104449,-795,0,1765945408,15175.795221779998,98.58412692000275,50690.05115592 2025-12-17,04:23:30.000,351,11104264,-795,0,1765945409,15175.970365839989,98.61937256999954,50690.204872559996 2025-12-17,04:23:31.000,351,11104242,-795,0,1765945410,15176.057937869999,98.69691299999977,50690.023207440005 2025-12-17,04:23:32.000,351,11104620,-795,0,1765945411,15176.044465249994,98.50658649000252,50690.10705288 2025-12-17,04:23:33.000,351,11104321,-795,0,1765945412,15176.307181339995,98.45724257999973,50690.31666648 2025-12-17,04:23:34.000,351,11104334,-795,0,1765945413,15176.29370871999,98.57707779000339,50690.38653768 2025-12-17,04:23:35.000,351,11104463,-795,0,1765945414,15176.34086289,98.46429170999909,50690.24679528 2025-12-17,04:23:36.000,351,11104466,-795,0,1765945415,15176.388017059995,98.33035824000399,50690.358589200005 2025-12-17,04:23:37.000,351,11104318,-795,0,1765945416,15176.367808129995,98.28806346000056,50690.30269224001 2025-12-17,04:23:38.000,351,11104383,-795,0,1765945417,15176.2802361,98.18937564000225,50690.093078640006 2025-12-17,04:23:39.000,351,11104502,-795,0,1765945418,15176.23308192999,98.11888434000139,50690.12801424 2025-12-17,04:23:40.000,351,11104364,-795,0,1765945419,15176.32065396,98.06249129999924,50690.36557632 2025-12-17,04:23:41.000,351,11104283,-795,0,1765945420,15176.29370871999,98.05544216999988,50690.2188468 2025-12-17,04:23:42.000,351,11104543,-795,0,1765945421,15176.23308192999,97.87216479000199,50690.239808160004 2025-12-17,04:23:43.000,351,11104479,-795,0,1765945422,15176.36107182,97.86511566000263,50690.50531872 2025-12-17,04:23:44.000,351,11104304,-795,0,1765945423,15176.30044503,97.75937870999769,50690.50531872 2025-12-17,04:23:45.000,351,11104366,-795,0,1765945424,15176.367808129995,97.75232957999833,50690.58217704 2025-12-17,04:23:46.000,351,11104445,-795,0,1765945425,15176.40148968,97.64659263000067,50690.58217704 2025-12-17,04:23:47.000,351,11104180,-795,0,1765945426,15176.408225989995,97.66774001999875,50690.645061120005 2025-12-17,04:23:48.000,351,11104389,-795,0,1765945427,15176.2802361,97.45626612000342,50690.41448616 2025-12-17,04:23:49.000,351,11104451,-795,0,1765945428,15176.34086289,97.46331525000278,50690.27474376 2025-12-17,04:23:50.000,351,11104414,-795,0,1765945429,15176.286972409995,97.35052916999848,50690.38653768 2025-12-17,04:23:51.000,351,11104404,-795,0,1765945430,15176.31391764999,97.13905527000315,50690.47038312001 2025-12-17,04:23:52.000,351,11104407,-795,0,1765945431,15176.45538015999,97.06856397000229,50690.47038312001 2025-12-17,04:23:53.000,351,11104313,-795,0,1765945432,15176.4823254,96.99102354000206,50690.55422856 2025-12-17,04:23:54.000,351,11104383,-795,0,1765945433,15176.46211647,96.77954963999946,50690.55422856 2025-12-17,04:23:55.000,351,11104386,-795,0,1765945434,15176.509270639996,96.65266530000372,50690.575189920004 2025-12-17,04:23:56.000,351,11104439,-795,0,1765945435,15176.46211647,96.57512487000349,50690.67999672 2025-12-17,04:23:57.000,351,11104353,-795,0,1765945436,15176.45538015999,96.49758444000327,50690.65903536 2025-12-17,04:23:58.000,351,11104478,-795,0,1765945437,15176.327390269995,96.18742272000236,50690.36557632 2025-12-17,04:23:59.000,351,11104409,-795,0,1765945438,15176.31391764999,96.0675875099987,50690.38653768 2025-12-17,04:24:00.000,351,11104460,-795,0,1765945439,15176.246554549994,95.99709620999784,50690.48435736 2025-12-17,04:24:01.000,351,11104516,-795,0,1765945440,15176.2802361,95.90545751999889,50690.40051192001 2025-12-17,04:24:02.000,351,11104412,-795,0,1765945441,15176.179191449999,95.82791708999866,50690.73589368001 2025-12-17,04:24:03.000,351,11104328,-795,0,1765945442,15175.936684289998,95.74332752999908,50690.51929296001 2025-12-17,04:24:04.000,351,11104310,-795,0,1765945443,15175.983838459993,95.66578709999885,50690.7778164 2025-12-17,04:24:05.000,351,11104338,-795,0,1765945444,15175.660495579992,95.73627839999972,50690.58217704 2025-12-17,04:24:06.000,351,11104425,-795,0,1765945445,15175.545978310001,95.69398362000356,50690.67999672 2025-12-17,04:24:07.000,351,11104189,-795,0,1765945446,15175.512296759996,95.6869344900042,50690.5332672 2025-12-17,04:24:08.000,351,11104330,-795,0,1765945447,15175.25631697999,95.67283622999821,50690.596151280006 2025-12-17,04:24:09.000,351,11104373,-795,0,1765945448,15175.18221757,95.70103275000292,50690.645061120005 2025-12-17,04:24:10.000,351,11104423,-795,0,1765945449,15174.97339195999,95.84201535000466,50690.61012552 2025-12-17,04:24:11.000,351,11104315,-795,0,1765945450,15174.865610999994,95.96185056000104,50690.63108688 2025-12-17,04:24:12.000,351,11104479,-795,0,1765945451,15174.697203249998,96.12398055000085,50690.80576488001 2025-12-17,04:24:13.000,351,11104444,-795,0,1765945452,15174.575949669997,96.20857011000044,50690.81973912 2025-12-17,04:24:14.000,351,11104458,-795,0,1765945453,15174.434487159997,96.48348618000455,50690.763842160006 2025-12-17,04:24:15.000,351,11104295,-795,0,1765945454,15174.407541920002,96.63856703999772,50690.95249440001 2025-12-17,04:24:16.000,351,11104294,-795,0,1765945455,15174.259343099991,96.77954963999946,50690.72890656 2025-12-17,04:24:17.000,351,11104425,-795,0,1765945456,15174.198716309991,96.86413919999904,50690.88961032 2025-12-17,04:24:18.000,351,11104436,-795,0,1765945457,15174.1246169,96.96987615000398,50690.68698384001 2025-12-17,04:24:19.000,351,11104409,-795,0,1765945458,15174.10440797,97.16725179000059,50690.79179064 2025-12-17,04:24:20.000,351,11104334,-795,0,1765945459,15174.090935349996,97.20249744000466,50690.80576488001 2025-12-17,04:24:21.000,351,11104202,-795,0,1765945460,15174.111144279996,97.39987308000127,50690.596151280006 2025-12-17,04:24:22.000,351,11104298,-795,0,1765945461,15174.00336332,97.6888874100041,50690.645061120005 2025-12-17,04:24:23.000,351,11104196,-795,0,1765945462,15174.158298449991,97.61134698000387,50690.84070048 2025-12-17,04:24:24.000,351,11104444,-795,0,1765945463,15174.178507379991,97.7241330600009,50690.79877776 2025-12-17,04:24:25.000,351,11104502,-795,0,1765945464,15174.340178819992,97.6747891499981,50690.83371336001 2025-12-17,04:24:26.000,351,11104395,-795,0,1765945465,15174.387332990002,97.6747891499981,50690.85467472001 2025-12-17,04:24:27.000,351,11104328,-795,0,1765945466,15174.522059189992,97.89331218000007,50690.89659744 2025-12-17,04:24:28.000,351,11104266,-795,0,1765945467,15174.461432399992,97.8228208799992,50690.645061120005 2025-12-17,04:24:29.000,351,11104245,-795,0,1765945468,15174.447959780002,97.88626305000071,50690.5332672 2025-12-17,04:24:30.000,351,11104464,-795,0,1765945469,15174.623103839993,97.7875752300024,50690.70095808 2025-12-17,04:24:31.000,351,11104331,-795,0,1765945470,15174.602894909993,97.74528044999897,50690.526280080005 2025-12-17,04:24:32.000,351,11104302,-795,0,1765945471,15174.804984209994,97.85806653000327,50691.043326959996 2025-12-17,04:24:33.000,351,11104539,-795,0,1765945472,15174.791511589989,97.77347697000368,50690.88961032 2025-12-17,04:24:34.000,351,11104410,-795,0,1765945473,15174.892556239989,97.68183828000474,50690.95948152 2025-12-17,04:24:35.000,351,11104428,-795,0,1765945474,15174.946446719994,97.56905220000044,50690.92454592001 2025-12-17,04:24:36.000,351,11104451,-795,0,1765945475,15175.047491369995,97.50561002999893,50690.96646864 2025-12-17,04:24:37.000,351,11104628,-795,0,1765945476,15175.07443660999,97.29413613000361,50690.97345576001 2025-12-17,04:24:38.000,351,11104421,-795,0,1765945477,15174.825193139994,97.33643090999976,50690.526280080005 2025-12-17,04:24:39.000,351,11104304,-795,0,1765945478,15174.838665759999,97.2659396099989,50690.67999672 2025-12-17,04:24:40.000,351,11104385,-795,0,1765945479,15174.93297409999,97.16725179000059,50690.861661840005 2025-12-17,04:24:41.000,351,11104548,-795,0,1765945480,15174.831929449989,97.12495701000444,50690.65903536 2025-12-17,04:24:42.000,351,11104474,-795,0,1765945481,15174.737621109998,97.08971136000036,50690.63807400001 2025-12-17,04:24:43.000,351,11104424,-795,0,1765945482,15174.825193139994,97.03331831999822,50690.98743 2025-12-17,04:24:44.000,351,11104499,-795,0,1765945483,15174.825193139994,97.00512180000078,50691.043326959996 2025-12-17,04:24:45.000,351,11104273,-795,0,1765945484,15174.710675869988,96.93463049999991,50690.95249440001 2025-12-17,04:24:46.000,351,11104416,-795,0,1765945485,15174.690466939988,97.03331831999822,50690.980442880005 2025-12-17,04:24:47.000,351,11104347,-795,0,1765945486,15174.663521699993,97.04741658000421,50691.05031408001 2025-12-17,04:24:48.000,351,11104394,-795,0,1765945487,15174.528795500002,97.09676048999972,50690.65204824 2025-12-17,04:24:49.000,351,11104374,-795,0,1765945488,15174.400805609992,97.13905527000315,50690.67999672 2025-12-17,04:24:50.000,351,11104529,-795,0,1765945489,15174.488377640002,97.21659570000338,50690.82672624 2025-12-17,04:24:51.000,351,11104392,-795,0,1765945490,15174.394069299997,97.28708700000425,50690.861661840005 2025-12-17,04:24:52.000,351,11104406,-795,0,1765945491,15174.468168710002,97.34348003999912,50690.84070048 2025-12-17,04:24:53.000,351,11104461,-795,0,1765945492,15174.515322879997,97.43511872999807,50690.96646864 2025-12-17,04:24:54.000,351,11104466,-795,0,1765945493,15174.562477049993,97.52675742000429,50690.89659744 2025-12-17,04:24:55.000,351,11104437,-795,0,1765945494,15174.663521699993,97.61134698000387,50690.86864896 2025-12-17,04:24:56.000,351,11104375,-795,0,1765945495,15174.569213360002,97.60429785000451,50690.77082928 2025-12-17,04:24:57.000,351,11104417,-795,0,1765945496,15174.697203249998,97.66069088999939,50690.74986792 2025-12-17,04:24:58.000,351,11104379,-795,0,1765945497,15174.602894909993,97.8228208799992,50690.47038312001 2025-12-17,04:24:59.000,351,11104346,-795,0,1765945498,15174.609631220002,97.82987000999856,50690.49833160001 2025-12-17,04:25:00.000,351,11104343,-795,0,1765945499,15174.764566349993,97.80167349000112,50690.72191944 2025-12-17,04:25:01.000,351,11104295,-795,0,1765945500,15174.804984209994,97.94970522000222,50690.3935248 2025-12-17,04:25:02.000,351,11104543,-795,0,1765945501,15174.939710409999,98.05544216999988,50690.358589200005 2025-12-17,04:25:03.000,351,11104394,-795,0,1765945502,15175.047491369995,97.97790173999965,50690.56820280001 2025-12-17,04:25:04.000,351,11104322,-795,0,1765945503,15175.16200864,98.08363869000459,50690.8476876 2025-12-17,04:25:05.000,351,11104361,-795,0,1765945504,15175.289998529996,98.0342947800018,50690.92454592001 2025-12-17,04:25:06.000,351,11104404,-795,0,1765945505,15175.357361629991,97.9356069600035,50690.65903536 2025-12-17,04:25:07.000,351,11104425,-795,0,1765945506,15175.391043179996,98.16822825000418,50690.80576488001 2025-12-17,04:25:08.000,351,11104421,-795,0,1765945507,15175.30347115,98.11183521000203,50690.31666648 2025-12-17,04:25:09.000,351,11104373,-795,0,1765945508,15175.330416389996,98.09068782000395,50690.49134448 2025-12-17,04:25:10.000,351,11104442,-795,0,1765945509,15175.391043179996,97.99199999999837,50690.407499040004 2025-12-17,04:25:11.000,351,11104414,-795,0,1765945510,15175.370834249996,98.1329826000001,50690.34461496 2025-12-17,04:25:12.000,351,11104338,-795,0,1765945511,15175.505560450001,98.0695404299986,50690.707945199996 2025-12-17,04:25:13.000,351,11104378,-795,0,1765945512,15175.626814030002,98.11888434000139,50690.65204824 2025-12-17,04:25:14.000,351,11104509,-795,0,1765945513,15175.687440820002,98.11183521000203,50690.79179064 2025-12-17,04:25:15.000,351,11104442,-795,0,1765945514,15175.721122369992,98.08363869000459,50690.67999672 2025-12-17,04:25:16.000,351,11104532,-795,0,1765945515,15175.653759269997,97.94970522000222,50690.51230584 2025-12-17,04:25:17.000,351,11104412,-795,0,1765945516,15175.741331299992,97.92150870000478,50690.73589368001 2025-12-17,04:25:18.000,351,11104284,-795,0,1765945517,15175.539241999992,98.02724565000244,50690.190898320005 2025-12-17,04:25:19.000,351,11104289,-795,0,1765945518,15175.586396170002,97.97790173999965,50690.3236536 2025-12-17,04:25:20.000,351,11104343,-795,0,1765945519,15175.680704509992,97.96380348000093,50690.24679528 2025-12-17,04:25:21.000,351,11104417,-795,0,1765945520,15175.667231890002,97.82987000999856,50690.34461496 2025-12-17,04:25:22.000,351,11104429,-795,0,1765945521,15175.721122369992,97.8228208799992,50690.33762784 2025-12-17,04:25:23.000,351,11104422,-795,0,1765945522,15175.721122369992,97.7875752300024,50690.41448616 2025-12-17,04:25:24.000,351,11104463,-795,0,1765945523,15175.849112259988,97.87216479000199,50690.428460400006 2025-12-17,04:25:25.000,351,11104573,-795,0,1765945524,15175.869321189988,97.80167349000112,50690.58217704 2025-12-17,04:25:26.000,351,11104310,-795,0,1765945525,15175.936684289998,97.65364176000003,50690.540254319996 2025-12-17,04:25:27.000,351,11104502,-795,0,1765945526,15175.936684289998,97.59019958999852,50690.61711264001 2025-12-17,04:25:28.000,351,11104395,-795,0,1765945527,15175.923211669993,97.53380655000365,50690.288718 2025-12-17,04:25:29.000,351,11104443,-795,0,1765945528,15176.078146799999,97.58315045999916,50690.28173088001 2025-12-17,04:25:30.000,351,11104403,-795,0,1765945529,15176.064674179994,97.56905220000044,50690.33064072001 2025-12-17,04:25:31.000,351,11104198,-795,0,1765945530,15176.064674179994,97.3787256900032,50690.463396 2025-12-17,04:25:32.000,351,11104405,-795,0,1765945531,15176.206136689994,97.33643090999976,50690.428460400006 2025-12-17,04:25:33.000,351,11104567,-795,0,1765945532,15176.15224620999,97.39282395000191,50690.37955056001 2025-12-17,04:25:34.000,351,11104423,-795,0,1765945533,15176.30044503,97.24479222000082,50690.42147328001 2025-12-17,04:25:35.000,351,11104459,-795,0,1765945534,15176.246554549994,97.3293817800004,50690.44243464 2025-12-17,04:25:36.000,351,11104388,-795,0,1765945535,15176.32065396,97.24479222000082,50690.540254319996 2025-12-17,04:25:37.000,351,11104266,-795,0,1765945536,15176.36107182,97.0192200599995,50690.526280080005 2025-12-17,04:25:38.000,351,11104543,-795,0,1765945537,15176.327390269995,97.20954657000402,50690.12801424 2025-12-17,04:25:39.000,351,11104394,-795,0,1765945538,15176.2802361,97.00512180000078,50690.18391120001 2025-12-17,04:25:40.000,351,11104414,-795,0,1765945539,15176.33412657999,97.05446571000357,50690.309679360005 2025-12-17,04:25:41.000,351,11104234,-795,0,1765945540,15176.19940038,96.95577788999799,50690.22583392 2025-12-17,04:25:42.000,351,11104297,-795,0,1765945541,15176.179191449999,96.83594268000161,50690.28173088001 2025-12-17,04:25:43.000,351,11104371,-795,0,1765945542,15176.30044503,96.89938485000312,50690.407499040004 2025-12-17,04:25:44.000,351,11104381,-795,0,1765945543,15176.23308192999,96.76545138000074,50690.48435736 2025-12-17,04:25:45.000,351,11104278,-795,0,1765945544,15176.145509899994,96.624468779999,50690.55422856 2025-12-17,04:25:46.000,351,11104264,-795,0,1765945545,15176.105092039994,96.77954963999946,50690.55422856 2025-12-17,04:25:47.000,351,11104343,-795,0,1765945546,15176.125300969994,96.74430399000266,50690.65903536 2025-12-17,04:25:48.000,351,11104357,-795,0,1765945547,15175.977102149998,96.66676356000244,50690.358589200005 2025-12-17,04:25:49.000,351,11104338,-795,0,1765945548,15176.024256319994,96.72315660000459,50690.5332672 2025-12-17,04:25:50.000,351,11104329,-795,0,1765945549,15175.950156909988,96.83594268000161,50690.45640888 2025-12-17,04:25:51.000,351,11104528,-795,0,1765945550,15176.13203727999,96.64561617000436,50690.74986792 2025-12-17,04:25:52.000,351,11104573,-795,0,1765945551,15176.004047389994,96.61037052000029,50690.67999672 2025-12-17,04:25:53.000,351,11104304,-795,0,1765945552,15176.044465249994,96.73020573000395,50690.861661840005 2025-12-17,04:25:54.000,351,11104263,-795,0,1765945553,15175.903002739993,96.80069703000481,50690.78480352001 2025-12-17,04:25:55.000,351,11104419,-795,0,1765945554,15175.990574769989,96.94872875999863,50691.00140424001 2025-12-17,04:25:56.000,351,11104322,-795,0,1765945555,15175.795221779998,96.79364789999818,50690.931533040006 2025-12-17,04:25:57.000,351,11104521,-795,0,1765945556,15175.862584879993,96.84299181000097,50690.812752000005 2025-12-17,04:25:58.000,351,11104607,-795,0,1765945557,15175.707649750002,96.82184442000289,50690.49134448 2025-12-17,04:25:59.000,351,11104426,-795,0,1765945558,15175.653759269997,96.87823745999776,50690.463396 2025-12-17,04:26:00.000,351,11104324,-795,0,1765945559,15175.626814030002,96.96282702000462,50690.526280080005 2025-12-17,04:26:01.000,351,11104251,-795,0,1765945560,15175.653759269997,96.96282702000462,50690.693970960005 2025-12-17,04:26:02.000,351,11104549,-795,0,1765945561,15175.620077719992,97.13905527000315,50690.55422856 2025-12-17,04:26:03.000,351,11104523,-795,0,1765945562,15175.761540229993,96.94167962999927,50690.980442880005 2025-12-17,04:26:04.000,351,11104324,-795,0,1765945563,15175.680704509992,96.93463049999991,50690.71493232001 2025-12-17,04:26:05.000,351,11104440,-795,0,1765945564,15175.653759269997,97.1179078799978,50690.84070048 2025-12-17,04:26:06.000,351,11104347,-795,0,1765945565,15175.640286649992,97.03331831999822,50690.861661840005 2025-12-17,04:26:07.000,351,11104492,-795,0,1765945566,15175.647022960002,97.2306939600021,50690.96646864 2025-12-17,04:26:08.000,351,11104402,-755,0,1765945567,15175.357361629991,97.082662230001,50690.428460400006 2025-12-17,04:26:09.000,351,11104320,-795,0,1765945568,15175.370834249996,97.2306939600021,50690.38653768 2025-12-17,04:26:10.000,351,11104299,-795,0,1765945569,15175.397779489991,97.15315353000187,50690.54724144001 2025-12-17,04:26:11.000,351,11104395,-795,0,1765945570,15175.539241999992,97.20954657000402,50690.72890656 2025-12-17,04:26:12.000,351,11104365,-795,0,1765945571,15175.539241999992,97.39987308000127,50690.693970960005 2025-12-17,04:26:13.000,351,11104584,-795,0,1765945572,15175.633550339997,97.51970828999765,50690.92454592001 2025-12-17,04:26:14.000,351,11104349,-795,0,1765945573,15175.620077719992,97.37167656000383,50690.94550728 2025-12-17,04:26:15.000,351,11104366,-795,0,1765945574,15175.748067610002,97.46331525000278,50690.812752000005 2025-12-17,04:26:16.000,351,11104294,-795,0,1765945575,15175.727858680002,97.49151177000022,50690.910571680004 2025-12-17,04:26:17.000,351,11104534,-795,0,1765945576,15175.647022960002,97.46331525000278,50690.88262320001 2025-12-17,04:26:18.000,351,11104351,-795,0,1765945577,15175.559450929992,97.39282395000191,50690.54724144001 2025-12-17,04:26:19.000,351,11104614,-795,0,1765945578,15175.566187240001,97.50561002999893,50690.61012552 2025-12-17,04:26:20.000,351,11104626,-795,0,1765945579,15175.660495579992,97.56905220000044,50690.71493232001 2025-12-17,04:26:21.000,351,11104271,-795,0,1765945580,15175.660495579992,97.40692221000063,50690.75685504001 2025-12-17,04:26:22.000,351,11104459,-795,0,1765945581,15175.667231890002,97.44921699000406,50690.79179064 2025-12-17,04:26:23.000,351,11104453,-795,0,1765945582,15175.828903330003,97.56905220000044,50690.83371336001 2025-12-17,04:26:24.000,351,11104407,-795,0,1765945583,15175.822167019993,97.55495394000172,50691.01537848 2025-12-17,04:26:25.000,351,11104416,-795,0,1765945584,15175.936684289998,97.56905220000044,50690.81973912 2025-12-17,04:26:26.000,351,11104382,-795,0,1765945585,15175.835639639998,97.4421678600047,50690.86864896 2025-12-17,04:26:27.000,351,11104421,-795,0,1765945586,15175.923211669993,97.4774135100015,50691.00140424001 2025-12-17,04:26:28.000,351,11104623,-795,0,1765945587,15175.775012849997,97.42102046999935,50690.49833160001 2025-12-17,04:26:29.000,351,11104182,-795,0,1765945588,15175.775012849997,97.63249437000195,50690.80576488001 2025-12-17,04:26:30.000,351,11104379,-795,0,1765945589,15175.869321189988,97.50561002999893,50690.72890656 2025-12-17,04:26:31.000,351,11104573,-795,0,1765945590,15175.896266429998,97.49151177000022,50690.54724144001 2025-12-17,04:26:32.000,351,11104311,-795,0,1765945591,15175.950156909988,97.46331525000278,50690.645061120005 2025-12-17,04:26:33.000,351,11104336,-795,0,1765945592,15176.051201559989,97.43511872999807,50690.78480352001 2025-12-17,04:26:34.000,351,11104368,-795,0,1765945593,15176.13203727999,97.42806959999871,50690.88262320001 2025-12-17,04:26:35.000,351,11104548,-795,0,1765945594,15176.21960931,97.39987308000127,50690.90358456001 2025-12-17,04:26:36.000,351,11104457,-795,0,1765945595,15176.19266406999,97.43511872999807,50690.88262320001 2025-12-17,04:26:37.000,351,11104351,-795,0,1765945596,15176.23981824,97.28003787000489,50690.93852016 2025-12-17,04:26:38.000,351,11104419,-795,0,1765945597,15176.084883109994,97.18839917999867,50690.645061120005 2025-12-17,04:26:39.000,351,11104370,-795,0,1765945598,15176.179191449999,97.21659570000338,50690.596151280006 2025-12-17,04:26:40.000,351,11104444,-795,0,1765945599,15176.19940038,97.20249744000466,50690.79877776 2025-12-17,04:26:41.000,351,11104235,-795,0,1765945600,15176.071410489989,97.24479222000082,50690.5332672 2025-12-17,04:26:42.000,351,11104377,-795,0,1765945601,15176.26002717,97.2659396099989,50690.62409976 2025-12-17,04:26:43.000,351,11104541,-795,0,1765945602,15176.367808129995,97.20954657000402,50690.7778164 2025-12-17,04:26:44.000,351,11104359,-795,0,1765945603,15176.26002717,97.30118526000297,50690.85467472001 2025-12-17,04:26:45.000,351,11104324,-795,0,1765945604,15176.38128075,97.16020266000123,50690.70095808 2025-12-17,04:26:46.000,351,11104375,-795,0,1765945605,15176.39475336999,97.14610440000251,50690.707945199996 2025-12-17,04:26:47.000,351,11104355,-795,0,1765945606,15176.52274326,97.2306939600021,50690.93852016 2025-12-17,04:26:48.000,351,11104352,-795,0,1765945607,15176.2802361,97.09676048999972,50690.428460400006 2025-12-17,04:26:49.000,351,11104203,-795,0,1765945608,15176.42169861,97.17430091999995,50690.645061120005 2025-12-17,04:26:50.000,351,11104588,-795,0,1765945609,15176.50253433,96.9839744100027,50690.645061120005 2025-12-17,04:26:51.000,351,11104436,-795,0,1765945610,15176.54295219,97.07561310000165,50690.540254319996 2025-12-17,04:26:52.000,351,11104353,-795,0,1765945611,15176.56316112,96.94872875999863,50690.63108688 2025-12-17,04:26:53.000,351,11104418,-795,0,1765945612,15176.637260529991,97.1320061400038,50690.575189920004 2025-12-17,04:26:54.000,351,11104329,-795,0,1765945613,15176.60357898,96.96987615000398,50690.77082928 2025-12-17,04:26:55.000,351,11104227,-795,0,1765945614,15176.758514109992,96.97692528000334,50690.742880800004 2025-12-17,04:26:56.000,351,11104529,-795,0,1765945615,15176.751777799996,96.97692528000334,50690.74986792 2025-12-17,04:26:57.000,351,11104330,-795,0,1765945616,15176.731568869996,96.89938485000312,50690.596151280006 2025-12-17,04:26:58.000,351,11104522,-795,0,1765945617,15176.771986729997,96.9205322400012,50690.575189920004 2025-12-17,04:26:59.000,351,11104430,-795,0,1765945618,15176.751777799996,96.76545138000074,50690.44942176001 2025-12-17,04:27:00.000,351,11104194,-795,0,1765945619,15176.812404589997,96.85709006999969,50690.61711264001 2025-12-17,04:27:01.000,351,11104301,-795,0,1765945620,15176.899976619992,96.75840225000138,50690.58916416001 2025-12-17,04:27:02.000,351,11104394,-795,0,1765945621,15176.899976619992,96.6738126900018,50690.45640888 2025-12-17,04:27:03.000,351,11104315,-795,0,1765945622,15176.866295070002,96.58217400000285,50690.48435736 2025-12-17,04:27:04.000,351,11104528,-795,0,1765945623,15176.899976619992,96.58217400000285,50690.526280080005 2025-12-17,04:27:05.000,351,11104383,-795,0,1765945624,15176.933658169997,96.71610746999795,50690.81973912 2025-12-17,04:27:06.000,351,11104425,-795,0,1765945625,15176.987548650002,96.51873183000134,50690.58916416001 2025-12-17,04:27:07.000,351,11104275,-795,0,1765945626,15176.926921860002,96.4270931400024,50690.83371336001 2025-12-17,04:27:08.000,351,11104464,-795,0,1765945627,15176.798931969992,96.44119140000112,50690.63108688 2025-12-17,04:27:09.000,351,11104408,-795,0,1765945628,15176.846086140002,96.43414227000176,50690.65903536 2025-12-17,04:27:10.000,351,11104384,-795,0,1765945629,15176.819140899992,96.40594575000432,50690.72890656 2025-12-17,04:27:11.000,351,11104183,-795,0,1765945630,15176.697887319991,96.34955271000217,50690.56121568 2025-12-17,04:27:12.000,351,11104287,-795,0,1765945631,15176.664205770001,96.4623387899992,50690.58916416001 2025-12-17,04:27:13.000,351,11104382,-795,0,1765945632,15176.718096249992,96.4270931400024,50690.70095808 2025-12-17,04:27:14.000,351,11104451,-795,0,1765945633,15176.778723039992,96.45528965999983,50690.84070048 2025-12-17,04:27:15.000,351,11104421,-795,0,1765945634,15176.765250420001,96.50463357000262,50690.910571680004 2025-12-17,04:27:16.000,351,11104482,-795,0,1765945635,15176.751777799996,96.48348618000455,50690.9175588 2025-12-17,04:27:17.000,351,11104282,-795,0,1765945636,15176.778723039992,96.4270931400024,50690.95948152 2025-12-17,04:27:18.000,351,11104328,-795,0,1765945637,15176.62378791,96.41299488000368,50690.55422856 2025-12-17,04:27:19.000,351,11104365,-795,0,1765945638,15176.697887319991,96.53283009000006,50690.596151280006 2025-12-17,04:27:20.000,351,11104303,-795,0,1765945639,15176.765250420001,96.70200920999923,50690.70095808 2025-12-17,04:27:21.000,351,11104341,-795,0,1765945640,15176.778723039992,96.44824053000048,50690.742880800004 2025-12-17,04:27:22.000,351,11104273,-795,0,1765945641,15176.825877210002,96.624468779999,50690.78480352001 2025-12-17,04:27:23.000,351,11104490,-795,0,1765945642,15176.933658169997,96.64561617000436,50690.81973912 2025-12-17,04:27:24.000,351,11104495,-795,0,1765945643,15177.007757580002,96.72315660000459,50690.7778164 2025-12-17,04:27:25.000,351,11104412,-795,0,1765945644,15177.021230199993,96.69496007999987,50690.861661840005 2025-12-17,04:27:26.000,351,11104318,-795,0,1765945645,15177.061648059993,96.72315660000459,50690.861661840005 2025-12-17,04:27:27.000,351,11104366,-795,0,1765945646,15177.176165329998,96.80774616000417,50691.01537848 2025-12-17,04:27:28.000,351,11104311,-795,0,1765945647,15177.014493889998,96.76545138000074,50690.55422856 2025-12-17,04:27:29.000,351,11104406,-795,0,1765945648,15177.102065919993,96.85709006999969,50690.477370240005 2025-12-17,04:27:30.000,351,11104441,-795,0,1765945649,15177.196374259998,96.82889355000225,50690.63807400001 2025-12-17,04:27:31.000,351,11104010,-795,0,1765945650,15177.263737359994,96.79364789999818,50690.61012552 2025-12-17,04:27:32.000,351,11104432,-795,0,1765945651,15177.162692709993,96.65266530000372,50690.51230584 2025-12-17,04:27:33.000,351,11104566,-795,0,1765945652,15177.49277189999,96.624468779999,50690.90358456001 2025-12-17,04:27:34.000,351,11104523,-795,0,1765945653,15177.486035589995,96.75135312000202,50690.74986792 2025-12-17,04:27:35.000,351,11104466,-795,0,1765945654,15177.465826659994,96.76545138000074,50690.72191944 2025-12-17,04:27:36.000,351,11104345,-795,0,1765945655,15177.465826659994,96.69496007999987,50690.93852016 2025-12-17,04:27:37.000,351,11104397,-795,0,1765945656,15177.748751679996,96.53283009000006,50690.86864896 2025-12-17,04:27:38.000,351,11104518,-795,0,1765945657,15177.546662379995,96.69496007999987,50690.463396 2025-12-17,04:27:39.000,351,11104663,-795,0,1765945658,15177.748751679996,96.59627226000157,50690.55422856 2025-12-17,04:27:40.000,351,11104340,-795,0,1765945659,15177.856532639991,96.59627226000157,50690.86864896 2025-12-17,04:27:41.000,351,11104230,-795,0,1765945660,15177.910423119996,96.30725792999874,50690.63807400001 2025-12-17,04:27:42.000,351,11104191,-795,0,1765945661,15178.072094559997,96.42004401000304,50690.8476876 2025-12-17,04:27:43.000,351,11104474,-795,0,1765945662,15178.058621939992,96.4270931400024,50690.7778164 2025-12-17,04:27:44.000,351,11104383,-795,0,1765945663,15178.173139209997,96.25086489000387,50690.80576488001 2025-12-17,04:27:45.000,351,11104449,-795,0,1765945664,15178.253974929998,96.05348924999998,50690.875636079996 2025-12-17,04:27:46.000,351,11104347,-795,0,1765945665,15178.307865409988,95.95480143000168,50690.82672624 2025-12-17,04:27:47.000,351,11104333,-795,0,1765945666,15178.206820760002,95.9688996900004,50690.88961032 2025-12-17,04:27:48.000,351,11104204,-795,0,1765945667,15178.078830869992,95.7574257899978,50690.58217704 2025-12-17,04:27:49.000,351,11104154,-795,0,1765945668,15178.038413009992,95.67988536000485,50690.575189920004 2025-12-17,04:27:50.000,351,11104407,-795,0,1765945669,15178.159666589992,95.51775536999776,50690.72890656 2025-12-17,04:27:51.000,351,11104284,-795,0,1765945670,15178.058621939992,95.55300102000183,50690.575189920004 2025-12-17,04:27:52.000,351,11104509,-795,0,1765945671,15178.253974929998,95.32742886000051,50690.72890656 2025-12-17,04:27:53.000,351,11104286,-795,0,1765945672,15178.166402900002,95.32742886000051,50690.88961032 2025-12-17,04:27:54.000,351,11104238,-795,0,1765945673,15178.206820760002,95.44726407000417,50690.99441712 2025-12-17,04:27:55.000,351,11104488,-795,0,1765945674,15178.105776110002,95.4120184200001,50691.00839136 2025-12-17,04:27:56.000,351,11104526,-795,0,1765945675,15178.105776110002,95.20054452000477,50691.00140424001 2025-12-17,04:27:57.000,351,11104689,-795,0,1765945676,15177.997995149992,95.2287410400022,50691.05031408001 2025-12-17,04:27:58.000,351,11104466,-795,0,1765945677,15177.77569691999,95.34857624999859,50690.575189920004 2025-12-17,04:27:59.000,351,11104278,-795,0,1765945678,15177.64097072,95.14415148000262,50690.72191944 2025-12-17,04:28:00.000,351,11104426,-795,0,1765945679,15177.61402547999,95.34857624999859,50690.875636079996 2025-12-17,04:28:01.000,351,11104578,-795,0,1765945680,15177.63423440999,95.30628147000243,50690.71493232001 2025-12-17,04:28:02.000,351,11104246,-795,0,1765945681,15177.560135,95.20054452000477,50691.0573012 2025-12-17,04:28:03.000,351,11104487,-795,0,1765945682,15177.74201537,95.2287410400022,50690.96646864 2025-12-17,04:28:04.000,351,11104311,-715,0,1765945683,15177.64097072,95.40496929000074,50691.078262560004 2025-12-17,04:28:05.000,351,11104372,-795,0,1765945684,15177.62076179,95.34152711999923,50690.99441712 2025-12-17,04:28:06.000,351,11104302,-795,0,1765945685,15177.59381654999,95.27808494999772,50690.96646864 2025-12-17,04:28:07.000,351,11104246,-795,0,1765945686,15177.59381654999,95.41906754999945,50691.02236560001 2025-12-17,04:28:08.000,351,11104256,-795,0,1765945687,15177.59381654999,95.63759058000142,50690.742880800004 2025-12-17,04:28:09.000,351,11104184,-795,0,1765945688,15177.506244519995,95.48250972000096,50690.81973912 2025-12-17,04:28:10.000,351,11104266,-795,0,1765945689,15177.51971714,95.3767727700033,50690.8476876 2025-12-17,04:28:11.000,351,11104548,-795,0,1765945690,15177.61402547999,95.60939406000398,50690.861661840005 2025-12-17,04:28:12.000,351,11104213,-795,0,1765945691,15177.627498099995,95.46841146000224,50691.00839136 2025-12-17,04:28:13.000,351,11104428,-795,0,1765945692,15177.768960609996,95.54595189000247,50691.07127544001 2025-12-17,04:28:14.000,351,11104352,-795,0,1765945693,15177.71507012999,95.53890276000311,50691.14114664001 2025-12-17,04:28:15.000,351,11104312,-795,0,1765945694,15177.930632049996,95.54595189000247,50691.043326959996 2025-12-17,04:28:16.000,351,11104500,-795,0,1765945695,15177.809378469996,95.45431320000353,50691.20403072 2025-12-17,04:28:17.000,351,11104290,-795,0,1765945696,15177.836323709991,95.31333060000179,50691.22499208 2025-12-17,04:28:18.000,351,11104536,-795,0,1765945697,15177.566871309995,95.4120184200001,50690.63108688 2025-12-17,04:28:19.000,351,11104362,-675,0,1765945698,15177.69486119999,95.35562537999795,50690.88961032 2025-12-17,04:28:20.000,351,11104257,-795,0,1765945699,15177.647707029995,95.36972364000394,50690.9175588 2025-12-17,04:28:21.000,351,11104304,-795,0,1765945700,15177.795905849991,95.23579017000156,50691.00140424001 2025-12-17,04:28:22.000,351,11104356,-795,0,1765945701,15177.80264216,95.24988843000028,50690.8476876 2025-12-17,04:28:23.000,351,11104401,-795,0,1765945702,15177.74201537,95.35562537999795,50690.93852016 2025-12-17,04:28:24.000,351,11104455,-795,0,1765945703,15177.883477880001,95.36267451000458,50691.078262560004 2025-12-17,04:28:25.000,351,11104108,-795,0,1765945704,15177.748751679996,95.28513408000435,50691.1271724 2025-12-17,04:28:26.000,351,11104247,-795,0,1765945705,15177.73527905999,95.27808494999772,50691.06428832 2025-12-17,04:28:27.000,351,11104351,-795,0,1765945706,15177.647707029995,95.31333060000179,50691.12018528001 2025-12-17,04:28:28.000,351,11104153,-795,0,1765945707,15177.45909035,95.27808494999772,50691.00140424001 2025-12-17,04:28:29.000,351,11104281,-795,0,1765945708,15177.465826659994,95.21464278000349,50691.029352720005 2025-12-17,04:28:30.000,351,11104559,-795,0,1765945709,15177.47256296999,95.15824974000134,50690.77082928 2025-12-17,04:28:31.000,351,11104636,-795,0,1765945710,15177.364782009994,95.39792016000138,50690.74986792 2025-12-17,04:28:32.000,351,11104380,-795,0,1765945711,15177.49950821,95.5248045000044,50691.14114664001 2025-12-17,04:28:33.000,351,11104320,-795,0,1765945712,15177.51298082999,95.39792016000138,50691.21800496001 2025-12-17,04:28:34.000,351,11104372,-795,0,1765945713,15177.51971714,95.49660797999968,50691.0573012 2025-12-17,04:28:35.000,351,11104203,-795,0,1765945714,15177.607289169995,95.58119753999927,50691.1271724 2025-12-17,04:28:36.000,351,11104187,-795,0,1765945715,15177.789169539996,95.53890276000311,50691.11319816 2025-12-17,04:28:37.000,351,11104538,-795,0,1765945716,15177.667915959995,95.71513101000164,50691.27390192 2025-12-17,04:28:38.000,351,11104361,-795,0,1765945717,15177.425408799994,95.5741484099999,50690.763842160006 2025-12-17,04:28:39.000,351,11104302,-795,0,1765945718,15177.57360761999,95.46841146000224,50690.861661840005 2025-12-17,04:28:40.000,351,11104487,-795,0,1765945719,15177.647707029995,95.42611667999881,50690.763842160006 2025-12-17,04:28:41.000,351,11104467,-795,0,1765945720,15177.64097072,95.56709928000055,50690.910571680004 2025-12-17,04:28:42.000,351,11104341,-795,0,1765945721,15177.795905849991,95.55300102000183,50691.12018528001 2025-12-17,04:28:43.000,351,11104468,-795,0,1765945722,15177.977786219992,95.65873796999949,50691.00839136 2025-12-17,04:28:44.000,351,11104622,-795,0,1765945723,15177.930632049996,95.54595189000247,50691.18306936 2025-12-17,04:28:45.000,351,11104327,-795,0,1765945724,15178.018204079992,95.54595189000247,50690.980442880005 2025-12-17,04:28:46.000,351,11104517,-795,0,1765945725,15178.132721349997,95.66578709999885,50691.02236560001 2025-12-17,04:28:47.000,351,11104096,-795,0,1765945726,15178.105776110002,95.51775536999776,50690.79179064 2025-12-17,04:28:48.000,351,11104250,-795,0,1765945727,15178.004731460001,95.6234923200027,50690.72191944 2025-12-17,04:28:49.000,351,11104179,-795,0,1765945728,15178.186611830002,95.72922927000036,50690.85467472001 2025-12-17,04:28:50.000,351,11104337,-795,0,1765945729,15178.186611830002,95.65168884000013,50690.56820280001 2025-12-17,04:28:51.000,351,11104196,-795,0,1765945730,15178.166402900002,95.64463971000077,50690.63807400001 2025-12-17,04:28:52.000,351,11104421,-795,0,1765945731,15178.294392789998,95.65873796999949,50691.28088904 2025-12-17,04:28:53.000,351,11104439,-795,0,1765945732,15178.388701129988,95.70103275000292,50691.20403072 2025-12-17,04:28:54.000,351,11104084,-795,0,1765945733,15178.402173749993,95.59529579999798,50691.197043600005 2025-12-17,04:28:55.000,351,11104429,-795,0,1765945734,15178.489745779989,95.64463971000077,50691.03633984 2025-12-17,04:28:56.000,351,11104199,-795,0,1765945735,15178.361755889993,95.72922927000036,50691.043326959996 2025-12-17,04:28:57.000,351,11104482,-795,0,1765945736,15178.361755889993,95.77857318000315,50691.18306936 2025-12-17,04:28:58.000,351,11104361,-795,0,1765945737,15178.321338029993,95.50365710999904,50690.81973912 2025-12-17,04:28:59.000,351,11104254,-795,0,1765945738,15178.287656479988,95.58119753999927,50690.8476876 2025-12-17,04:29:00.000,351,11104401,-795,0,1765945739,15178.334810649998,95.58824666999863,50690.93852016 2025-12-17,04:29:01.000,351,11104239,-795,0,1765945740,15178.267447550003,95.55300102000183,50690.71493232001 2025-12-17,04:29:02.000,351,11104603,-795,0,1765945741,15178.395437439998,95.60939406000398,50690.97345576001 2025-12-17,04:29:03.000,351,11104392,-795,0,1765945742,15178.415646369998,95.66578709999885,50691.10621104 2025-12-17,04:29:04.000,351,11104283,-795,0,1765945743,15178.483009469994,95.79267144000187,50691.05031408001 2025-12-17,04:29:05.000,351,11104488,-795,0,1765945744,15178.536899949999,95.58824666999863,50691.09223680001 2025-12-17,04:29:06.000,351,11104550,-795,0,1765945745,15178.6379446,95.4120184200001,50691.09223680001 2025-12-17,04:29:07.000,351,11104496,-795,0,1765945746,15178.449327919989,95.72922927000036,50691.15512088 2025-12-17,04:29:08.000,351,11104536,-795,0,1765945747,15178.469536849989,95.5741484099999,50690.72191944 2025-12-17,04:29:09.000,351,11104165,-795,0,1765945748,15178.395437439998,95.63054145000206,50690.65903536 2025-12-17,04:29:10.000,351,11104108,-795,0,1765945749,15178.422382679993,95.65873796999949,50690.73589368001 2025-12-17,04:29:11.000,351,11104232,-795,0,1765945750,15178.530163639989,95.65168884000013,50690.80576488001 2025-12-17,04:29:12.000,351,11104422,-795,0,1765945751,15178.69857139,95.56709928000055,50690.89659744 2025-12-17,04:29:13.000,351,11104313,-795,0,1765945752,15178.543636259994,95.75037665999844,50691.00839136 2025-12-17,04:29:14.000,351,11104274,-795,0,1765945753,15178.765934489995,95.65873796999949,50691.00140424001 2025-12-17,04:29:15.000,351,11104233,-795,0,1765945754,15178.765934489995,95.81381882999995,50691.099223920006 2025-12-17,04:29:16.000,351,11104429,-795,0,1765945755,15178.8400339,95.66578709999885,50691.19005648001 2025-12-17,04:29:17.000,351,11104423,-795,0,1765945756,15178.927605929995,95.66578709999885,50691.197043600005 2025-12-17,04:29:18.000,351,11104397,-795,0,1765945757,15178.59079042999,95.59529579999798,50690.910571680004 2025-12-17,04:29:19.000,351,11104297,-795,0,1765945758,15178.75246186999,95.53890276000311,50691.00839136 2025-12-17,04:29:20.000,351,11104641,-795,0,1765945759,15178.65815353,95.5741484099999,50690.78480352001 2025-12-17,04:29:21.000,351,11104295,-795,0,1765945760,15178.866979139995,95.59529579999798,50690.98743 2025-12-17,04:29:22.000,351,11104574,-795,0,1765945761,15178.77940711,95.4120184200001,50691.245953440004 2025-12-17,04:29:23.000,351,11104358,-795,0,1765945762,15178.73225293999,95.5107062399984,50691.14114664001 2025-12-17,04:29:24.000,351,11104594,-795,0,1765945763,15178.826561279995,95.44726407000417,50691.16909512001 2025-12-17,04:29:25.000,351,11104236,-795,0,1765945764,15178.94107855,95.48955885000032,50691.197043600005 2025-12-17,04:29:26.000,351,11104396,-795,0,1765945765,15178.887188069995,95.43316580999817,50691.18306936 2025-12-17,04:29:27.000,351,11104583,-795,0,1765945766,15178.745725559995,95.43316580999817,50691.09223680001 2025-12-17,04:29:28.000,351,11104414,-795,0,1765945767,15178.725516629995,95.39792016000138,50690.82672624 2025-12-17,04:29:29.000,351,11104531,-795,0,1765945768,15178.75919818,95.41906754999945,50690.97345576001 2025-12-17,04:29:30.000,351,11104215,-795,0,1765945769,15178.79961604,95.43316580999817,50690.92454592001 2025-12-17,04:29:31.000,351,11104393,-795,0,1765945770,15178.725516629995,95.36972364000394,50690.88262320001 2025-12-17,04:29:32.000,351,11104506,-795,0,1765945771,15178.71878032,95.41906754999945,50691.078262560004 2025-12-17,04:29:33.000,351,11104410,-795,0,1765945772,15178.685098769995,95.4120184200001,50690.7778164 2025-12-17,04:29:34.000,351,11104217,-795,0,1765945773,15178.88045176,95.58119753999927,50691.14114664001 2025-12-17,04:29:35.000,351,11104563,-795,0,1765945774,15178.806352349995,95.35562537999795,50691.30883752001 2025-12-17,04:29:36.000,351,11104345,-795,0,1765945775,15178.765934489995,95.31333060000179,50691.162108 2025-12-17,04:29:37.000,351,11104545,-795,0,1765945776,15178.73898925,95.3767727700033,50691.32281176 2025-12-17,04:29:38.000,351,11104323,-795,0,1765945777,15178.77267079999,95.23579017000156,50690.875636079996 2025-12-17,04:29:39.000,351,11104391,-795,0,1765945778,15178.73225293999,95.34152711999923,50691.043326959996 2025-12-17,04:29:40.000,351,11104260,-795,0,1765945779,15178.6379446,95.17939712999942,50690.95249440001 2025-12-17,04:29:41.000,351,11104244,-795,0,1765945780,15178.61773567,95.17939712999942,50690.9175588 2025-12-17,04:29:42.000,351,11104390,-795,0,1765945781,15178.71204400999,95.18644625999877,50691.12018528001 2025-12-17,04:29:43.000,351,11104446,-795,0,1765945782,15178.75246186999,95.20054452000477,50691.22499208 2025-12-17,04:29:44.000,351,11104130,-795,0,1765945783,15178.75919818,95.2287410400022,50691.2319792 2025-12-17,04:29:45.000,351,11104253,-795,0,1765945784,15178.79961604,95.08070931000111,50691.28088904 2025-12-17,04:29:46.000,351,11104406,-795,0,1765945785,15178.67162614999,95.20054452000477,50691.2319792 2025-12-17,04:29:47.000,351,11104430,-795,0,1765945786,15178.77940711,95.10890582999855,50691.29486328 2025-12-17,04:29:48.000,351,11104171,-795,0,1765945787,15178.604263049994,95.1652988700007,50690.97345576001 2025-12-17,04:29:49.000,351,11104424,-795,0,1765945788,15178.604263049994,95.1652988700007,50690.90358456001 2025-12-17,04:29:50.000,351,11104676,-795,0,1765945789,15178.624471979994,95.08775844000047,50691.00140424001 2025-12-17,04:29:51.000,351,11104522,-795,0,1765945790,15178.516691019999,94.93972670999938,50691.02236560001 2025-12-17,04:29:52.000,351,11104314,-795,0,1765945791,15178.536899949999,95.00316888000089,50691.1271724 2025-12-17,04:29:53.000,351,11104291,-795,0,1765945792,15178.57058149999,94.96792323000409,50691.23896632001 2025-12-17,04:29:54.000,351,11104410,-795,0,1765945793,15178.516691019999,94.94677583999874,50691.378708719996 2025-12-17,04:29:55.000,351,11104237,-795,0,1765945794,15178.442591609994,94.97497236000345,50691.35774736001 2025-12-17,04:29:56.000,351,11104479,-795,0,1765945795,15178.415646369998,95.02431626999896,50691.46255416 2025-12-17,04:29:57.000,351,11104476,-795,0,1765945796,15178.442591609994,95.10890582999855,50691.39967008 2025-12-17,04:29:58.000,351,11104397,-795,0,1765945797,15178.253974929998,94.91153019000194,50691.029352720005 2025-12-17,04:29:59.000,351,11104305,-795,0,1765945798,15178.146193970002,94.89038280000386,50690.92454592001 2025-12-17,04:30:00.000,351,11104426,-795,0,1765945799,15178.213557069997,94.89038280000386,50691.09223680001 2025-12-17,04:30:01.000,351,11104537,-795,0,1765945800,15178.146193970002,94.80579324000428,50691.05031408001 2025-12-17,04:30:02.000,351,11104104,-795,0,1765945801,15178.233765999998,95.03841452999768,50691.3018504 2025-12-17,04:30:03.000,351,11104523,-795,0,1765945802,15178.105776110002,95.00316888000089,50691.25992768001 2025-12-17,04:30:04.000,351,11104360,-795,0,1765945803,15178.092303489997,94.90448106000258,50691.33678600001 2025-12-17,04:30:05.000,351,11104507,-795,0,1765945804,15177.944104670001,94.93972670999938,50691.4415928 2025-12-17,04:30:06.000,351,11104440,-795,0,1765945805,15178.018204079992,94.98202149000281,50691.42063144 2025-12-17,04:30:07.000,351,11104720,-795,0,1765945806,15177.964313600001,94.99611975000153,50691.35774736001 2025-12-17,04:30:08.000,351,11104350,-795,0,1765945807,15177.856532639991,95.0172671399996,50691.197043600005 2025-12-17,04:30:09.000,351,11104208,-795,0,1765945808,15177.768960609996,95.03841452999768,50691.11319816 2025-12-17,04:30:10.000,351,11104415,-795,0,1765945809,15177.70159751,94.97497236000345,50691.266914800006 2025-12-17,04:30:11.000,351,11104383,-795,0,1765945810,15177.708333819995,95.08775844000047,50691.211017839996 2025-12-17,04:30:12.000,351,11104448,-795,0,1765945811,15177.72180644,94.97497236000345,50691.49050264 2025-12-17,04:30:13.000,351,11104560,-795,0,1765945812,15177.708333819995,95.14415148000262,50691.378708719996 2025-12-17,04:30:14.000,351,11104396,-795,0,1765945813,15177.70159751,95.1652988700007,50691.378708719996 2025-12-17,04:30:15.000,351,11104502,-795,0,1765945814,15177.62076179,95.10185669999919,50691.73505184 2025-12-17,04:30:16.000,351,11104347,-795,0,1765945815,15177.66117965,95.263986689999,50691.57434808001 2025-12-17,04:30:17.000,351,11104347,-795,0,1765945816,15177.60055286,95.24988843000028,50691.49748976 2025-12-17,04:30:18.000,351,11104586,-795,0,1765945817,15177.37151831999,95.27808494999772,50691.266914800006 2025-12-17,04:30:19.000,351,11104506,-795,0,1765945818,15177.47929928,95.33447798999987,50691.30883752001 2025-12-17,04:30:20.000,351,11104349,-795,0,1765945819,15177.41867249,95.35562537999795,50691.413644320004 2025-12-17,04:30:21.000,351,11104318,-795,0,1765945820,15177.47929928,95.4120184200001,50691.28787616001 2025-12-17,04:30:22.000,351,11104127,-795,0,1765945821,15177.358045699999,95.36267451000458,50691.364734480005 2025-12-17,04:30:23.000,351,11104442,-795,0,1765945822,15177.53992607,95.42611667999881,50691.32281176 2025-12-17,04:30:24.000,351,11104268,-795,0,1765945823,15177.546662379995,95.59529579999798,50691.378708719996 2025-12-17,04:30:25.000,351,11104292,-795,0,1765945824,15177.62076179,95.45431320000353,50691.58832232 2025-12-17,04:30:26.000,351,11104377,-795,0,1765945825,15177.63423440999,95.58824666999863,50691.55338672001 2025-12-17,04:30:27.000,351,11104383,-795,0,1765945826,15177.58034393,95.6234923200027,50691.49748976 2025-12-17,04:30:28.000,351,11104363,-795,0,1765945827,15177.398463559999,95.5741484099999,50691.266914800006 2025-12-17,04:30:29.000,351,11104462,-795,0,1765945828,15177.45235403999,95.65168884000013,50691.10621104 2025-12-17,04:30:30.000,351,11104579,-795,0,1765945829,15177.486035589995,95.63759058000142,50691.29486328 2025-12-17,04:30:31.000,351,11104148,-795,0,1765945830,15177.378254629999,95.74332752999908,50691.148133760005 2025-12-17,04:30:32.000,351,11104411,-795,0,1765945831,15177.51298082999,95.82791708999866,50691.378708719996 2025-12-17,04:30:33.000,351,11104638,-795,0,1765945832,15177.607289169995,95.77152405000379,50691.378708719996 2025-12-17,04:30:34.000,351,11104618,-795,0,1765945833,15177.57360761999,95.74332752999908,50691.4415928 2025-12-17,04:30:35.000,351,11104289,-795,0,1765945834,15177.566871309995,95.8702118700021,50691.32979888 2025-12-17,04:30:36.000,351,11104104,-795,0,1765945835,15177.627498099995,95.85611361000338,50691.51845112 2025-12-17,04:30:37.000,351,11104383,-795,0,1765945836,15177.607289169995,95.77857318000315,50691.33678600001 2025-12-17,04:30:38.000,351,11104361,-795,0,1765945837,15177.344573079994,95.79972057000123,50691.07127544001 2025-12-17,04:30:39.000,351,11104227,-795,0,1765945838,15177.47929928,95.91955578000488,50691.28787616001 2025-12-17,04:30:40.000,351,11104421,-795,0,1765945839,15177.45235403999,95.65168884000013,50691.20403072 2025-12-17,04:30:41.000,351,11104433,-795,0,1765945840,15177.49277189999,95.82791708999866,50691.14114664001 2025-12-17,04:30:42.000,351,11104588,-795,0,1765945841,15177.49277189999,95.74332752999908,50691.35076024 2025-12-17,04:30:43.000,351,11104491,-795,0,1765945842,15177.486035589995,95.79267144000187,50691.38569584001 2025-12-17,04:30:44.000,351,11104246,-795,0,1765945843,15177.560135,95.90545751999889,50691.378708719996 2025-12-17,04:30:45.000,351,11104504,-795,0,1765945844,15177.61402547999,95.90545751999889,50691.364734480005 2025-12-17,04:30:46.000,351,11104281,-795,0,1765945845,15177.647707029995,95.99004707999848,50691.62325792001 2025-12-17,04:30:47.000,351,11104523,-795,0,1765945846,15177.566871309995,95.91955578000488,50691.511464 2025-12-17,04:30:48.000,351,11104252,-795,0,1765945847,15177.47929928,96.0816857700047,50691.09223680001 2025-12-17,04:30:49.000,351,11104391,-795,0,1765945848,15177.57360761999,95.96185056000104,50691.08524968 2025-12-17,04:30:50.000,351,11104484,-795,0,1765945849,15177.49950821,96.00414534000447,50691.23896632001 2025-12-17,04:30:51.000,351,11104452,-795,0,1765945850,15177.51971714,95.91955578000488,50691.25294056 2025-12-17,04:30:52.000,351,11104331,-795,0,1765945851,15177.647707029995,96.12398055000085,50691.35076024 2025-12-17,04:30:53.000,351,11104407,-795,0,1765945852,15177.64097072,96.2156192399998,50691.28088904 2025-12-17,04:30:54.000,351,11104462,-795,0,1765945853,15177.809378469996,96.17332446000364,50691.483515520005 2025-12-17,04:30:55.000,351,11104360,-795,0,1765945854,15177.923895740001,96.3143070599981,50691.413644320004 2025-12-17,04:30:56.000,351,11104579,-795,0,1765945855,15177.84306002,96.10283316000277,50691.39967008 2025-12-17,04:30:57.000,351,11104541,-795,0,1765945856,15177.768960609996,96.0323418600019,50691.413644320004 2025-12-17,04:30:58.000,351,11104189,-795,0,1765945857,15177.816114779991,96.2156192399998,50691.17608224 2025-12-17,04:30:59.000,351,11104414,-795,0,1765945858,15177.789169539996,96.39889661999769,50691.01537848 2025-12-17,04:31:00.000,351,11104444,-795,0,1765945859,15177.78243323,96.37774922999961,50691.28787616001 2025-12-17,04:31:01.000,351,11104593,-795,0,1765945860,15177.870005259996,96.39184748999833,50691.22499208 2025-12-17,04:31:02.000,351,11104361,-795,0,1765945861,15177.75548798999,96.27201228000195,50691.19005648001 2025-12-17,04:31:03.000,351,11104553,-795,0,1765945862,15178.038413009992,96.4270931400024,50691.47652840001 2025-12-17,04:31:04.000,351,11104523,-795,0,1765945863,15178.038413009992,96.33545445000345,50691.532425360005 2025-12-17,04:31:05.000,351,11104115,-795,0,1765945864,15178.092303489997,96.44824053000048,50691.35774736001 2025-12-17,04:31:06.000,351,11104148,-795,0,1765945865,15178.004731460001,96.51168270000198,50691.32979888 2025-12-17,04:31:07.000,351,11104354,-795,0,1765945866,15178.206820760002,96.51168270000198,50691.32979888 2025-12-17,04:31:08.000,351,11104363,-715,0,1765945867,15177.991258839997,96.53283009000006,50690.93852016 2025-12-17,04:31:09.000,351,11104478,-795,0,1765945868,15178.179875519992,96.4270931400024,50691.043326959996 2025-12-17,04:31:10.000,351,11104450,-795,0,1765945869,15178.233765999998,96.64561617000436,50691.13415952 2025-12-17,04:31:11.000,351,11104311,-795,0,1765945870,15178.227029690002,96.53987921999942,50691.01537848 2025-12-17,04:31:12.000,351,11104460,-795,0,1765945871,15178.456064229998,96.50463357000262,50691.40665720001 2025-12-17,04:31:13.000,351,11104653,-795,0,1765945872,15178.449327919989,96.56102661000477,50691.13415952 2025-12-17,04:31:14.000,351,11104166,-795,0,1765945873,15178.435855299998,96.57512487000349,50691.23896632001 2025-12-17,04:31:15.000,351,11104558,-795,0,1765945874,15178.476273159999,96.64561617000436,50691.3018504 2025-12-17,04:31:16.000,351,11104384,-795,0,1765945875,15178.462800539994,96.65266530000372,50691.483515520005 2025-12-17,04:31:17.000,351,11104366,-795,0,1765945876,15178.563845189994,96.56807574000413,50691.32281176 2025-12-17,04:31:18.000,351,11104320,-795,0,1765945877,15178.429118989989,96.44824053000048,50690.82672624 2025-12-17,04:31:19.000,351,11104375,-795,0,1765945878,15178.476273159999,96.35660184000153,50690.83371336001 2025-12-17,04:31:20.000,351,11104608,-795,0,1765945879,15178.408910059989,96.56807574000413,50691.00140424001 2025-12-17,04:31:21.000,351,11104591,-795,0,1765945880,15178.395437439998,96.53283009000006,50691.11319816 2025-12-17,04:31:22.000,351,11104357,-795,0,1765945881,15178.57058149999,96.48348618000455,50691.06428832 2025-12-17,04:31:23.000,351,11104388,-795,0,1765945882,15178.644680909994,96.3143070599981,50691.148133760005 2025-12-17,04:31:24.000,351,11104423,-795,0,1765945883,15178.685098769995,96.35660184000153,50691.01537848 2025-12-17,04:31:25.000,351,11104310,-795,0,1765945884,15178.664889839994,96.27201228000195,50691.17608224 2025-12-17,04:31:26.000,351,11104367,-795,0,1765945885,15178.71204400999,96.35660184000153,50691.25294056 2025-12-17,04:31:27.000,351,11104463,-795,0,1765945886,15178.77940711,96.46938791999855,50691.162108 2025-12-17,04:31:28.000,351,11104302,-795,0,1765945887,15178.75246186999,96.39184748999833,50690.97345576001 2025-12-17,04:31:29.000,351,11104492,-795,0,1765945888,15178.786143419995,96.13807880999957,50690.81973912 2025-12-17,04:31:30.000,351,11104131,-795,0,1765945889,15178.67162614999,96.19447185000172,50691.05031408001 2025-12-17,04:31:31.000,351,11104132,-795,0,1765945890,15178.79287972999,96.34250358000281,50691.078262560004 2025-12-17,04:31:32.000,351,11104479,-795,0,1765945891,15178.88045176,96.06053837999934,50691.078262560004 2025-12-17,04:31:33.000,351,11104439,-795,0,1765945892,15178.88045176,96.04644012000063,50691.266914800006 2025-12-17,04:31:34.000,351,11104084,-795,0,1765945893,15178.947814859996,96.0816857700047,50691.17608224 2025-12-17,04:31:35.000,351,11104567,-795,0,1765945894,15179.06233213,96.01119447000383,50691.34377312 2025-12-17,04:31:36.000,351,11104389,-795,0,1765945895,15178.88045176,95.99004707999848,50691.32281176 2025-12-17,04:31:37.000,351,11104362,-795,0,1765945896,15179.02191427,95.94775230000232,50691.25294056 2025-12-17,04:31:38.000,351,11104588,-795,0,1765945897,15178.75919818,95.89135926000017,50690.96646864 2025-12-17,04:31:39.000,351,11104309,-795,0,1765945898,15178.77267079999,95.77152405000379,50691.08524968 2025-12-17,04:31:40.000,351,11104306,-795,0,1765945899,15178.73898925,95.74332752999908,50691.15512088 2025-12-17,04:31:41.000,351,11104432,-795,0,1765945900,15178.745725559995,95.70808188000228,50691.01537848 2025-12-17,04:31:42.000,351,11104598,-795,0,1765945901,15178.77940711,95.56005015000119,50691.16909512001 2025-12-17,04:31:43.000,351,11104472,-795,0,1765945902,15178.887188069995,95.60234493000462,50691.378708719996 2025-12-17,04:31:44.000,351,11104556,-795,0,1765945903,15178.8400339,95.60939406000398,50691.47652840001 2025-12-17,04:31:45.000,351,11104542,-795,0,1765945904,15178.73225293999,95.34857624999859,50691.28787616001 2025-12-17,04:31:46.000,351,11104476,-795,0,1765945905,15178.63120828999,95.46136233000288,50691.47652840001 2025-12-17,04:31:47.000,351,11104351,-795,0,1765945906,15178.63120828999,95.24988843000028,50691.315824640005 2025-12-17,04:31:48.000,351,11104154,-795,0,1765945907,15178.469536849989,95.44726407000417,50691.099223920006 2025-12-17,04:31:49.000,351,11104317,-795,0,1765945908,15178.361755889993,95.41906754999945,50691.10621104 2025-12-17,04:31:50.000,351,11104201,-795,0,1765945909,15178.294392789998,95.28513408000435,50691.12018528001 2025-12-17,04:31:51.000,351,11104225,-795,0,1765945910,15178.314601719998,95.28513408000435,50691.00140424001 2025-12-17,04:31:52.000,351,11104200,-795,0,1765945911,15178.442591609994,95.25693755999964,50691.3018504 2025-12-17,04:31:53.000,351,11104552,-795,0,1765945912,15178.287656479988,95.12300409000454,50691.32979888 2025-12-17,04:31:54.000,351,11104151,-795,0,1765945913,15178.213557069997,95.33447798999987,50691.44857992 2025-12-17,04:31:55.000,351,11104284,-795,0,1765945914,15178.105776110002,95.27103581999836,50691.602296560006 2025-12-17,04:31:56.000,351,11104395,-795,0,1765945915,15178.186611830002,95.17234800000006,50691.65819352 2025-12-17,04:31:57.000,351,11104376,-795,0,1765945916,15178.152930279997,95.17939712999942,50691.42761856001 2025-12-17,04:31:58.000,351,11104364,-795,0,1765945917,15178.105776110002,95.13710235000326,50691.32979888 2025-12-17,04:31:59.000,351,11104270,-795,0,1765945918,15177.950840979996,95.24283930000092,50691.42063144 2025-12-17,04:32:00.000,351,11104089,-795,0,1765945919,15177.789169539996,95.10890582999855,50691.20403072 2025-12-17,04:32:01.000,351,11104121,-795,0,1765945920,15177.74201537,95.13710235000326,50691.197043600005 2025-12-17,04:32:02.000,351,11104309,-795,0,1765945921,15177.708333819995,95.02431626999896,50691.25992768001 2025-12-17,04:32:03.000,351,11104388,-795,0,1765945922,15177.7622243,95.04546366000432,50691.53941248 2025-12-17,04:32:04.000,351,11104353,-795,0,1765945923,15177.57360761999,95.0666110500024,50691.58832232 2025-12-17,04:32:05.000,351,11104170,-795,0,1765945924,15177.51298082999,95.02431626999896,50691.58832232 2025-12-17,04:32:06.000,351,11104155,-795,0,1765945925,15177.43214510999,95.1300532200039,50691.56736096 2025-12-17,04:32:07.000,351,11104250,-795,0,1765945926,15177.41193617999,95.1300532200039,50691.47652840001 2025-12-17,04:32:08.000,351,11104240,-795,0,1765945927,15177.115538539998,95.17234800000006,50691.34377312 2025-12-17,04:32:09.000,351,11104088,-795,0,1765945928,15177.081856989993,95.19349538999813,50691.29486328 2025-12-17,04:32:10.000,351,11104541,-795,0,1765945929,15176.933658169997,95.15824974000134,50691.30883752001 2025-12-17,04:32:11.000,351,11104221,-795,0,1765945930,15176.846086140002,94.98202149000281,50691.23896632001 2025-12-17,04:32:12.000,351,11104402,-795,0,1765945931,15176.947130790002,95.24283930000092,50691.83287152 2025-12-17,04:32:13.000,351,11104513,-795,0,1765945932,15176.886504000002,95.30628147000243,50691.749026080004 2025-12-17,04:32:14.000,351,11104295,-795,0,1765945933,15176.960603409992,95.33447798999987,50691.881781359996 2025-12-17,04:32:15.000,351,11104387,-795,0,1765945934,15176.792195659997,95.25693755999964,50691.72806472 2025-12-17,04:32:16.000,351,11104278,-795,0,1765945935,15176.751777799996,95.46136233000288,50691.6162708 2025-12-17,04:32:17.000,351,11104337,-795,0,1765945936,15176.630524219996,95.20054452000477,50691.602296560006 2025-12-17,04:32:18.000,351,11104217,-795,0,1765945937,15176.569897429996,95.46841146000224,50691.63024504 2025-12-17,04:32:19.000,351,11104364,-795,0,1765945938,15176.4823254,95.39792016000138,50691.51845112 2025-12-17,04:32:20.000,351,11104248,-795,0,1765945939,15176.46211647,95.48955885000032,50691.65819352 2025-12-17,04:32:21.000,351,11104342,-795,0,1765945940,15176.53621587999,95.55300102000183,50691.45556704001 2025-12-17,04:32:22.000,351,11104433,-795,0,1765945941,15176.33412657999,95.6869344900042,50691.56736096 2025-12-17,04:32:23.000,351,11104322,-795,0,1765945942,15176.266763479995,95.69398362000356,50691.44857992 2025-12-17,04:32:24.000,351,11104263,-795,0,1765945943,15176.33412657999,95.70808188000228,50691.67915488 2025-12-17,04:32:25.000,351,11104314,-795,0,1765945944,15176.23981824,95.74332752999908,50691.714090479996 2025-12-17,04:32:26.000,351,11104352,-795,0,1765945945,15176.226345619994,95.7574257899978,50691.686142 2025-12-17,04:32:27.000,351,11104345,-795,0,1765945946,15176.206136689994,95.85611361000338,50691.72107760001 2025-12-17,04:32:28.000,351,11104630,-795,0,1765945947,15175.956893219998,95.72922927000036,50691.51845112 2025-12-17,04:32:29.000,351,11104338,-795,0,1765945948,15175.896266429998,96.01824360000319,50691.25992768001 2025-12-17,04:32:30.000,351,11104466,-795,0,1765945949,15175.943420599993,95.88431013000081,50691.46954128 2025-12-17,04:32:31.000,351,11104295,-795,0,1765945950,15175.923211669993,96.05348924999998,50691.483515520005 2025-12-17,04:32:32.000,351,11104126,-795,0,1765945951,15175.896266429998,95.98299794999912,50691.63723216 2025-12-17,04:32:33.000,351,11104593,-795,0,1765945952,15175.923211669993,96.180373590003,50691.63723216 2025-12-17,04:32:34.000,351,11104543,-795,0,1765945953,15175.943420599993,96.25791402000323,50691.53941248 2025-12-17,04:32:35.000,351,11104343,-795,0,1765945954,15175.977102149998,96.3284053200041,50691.84684576 2025-12-17,04:32:36.000,351,11104261,-795,0,1765945955,15175.929947979988,96.22266836999916,50691.80492304 2025-12-17,04:32:37.000,351,11104148,-795,0,1765945956,15175.869321189988,96.3143070599981,50691.8258844 2025-12-17,04:32:38.000,351,11104302,-795,0,1765945957,15175.795221779998,96.50463357000262,50691.29486328 2025-12-17,04:32:39.000,351,11104543,-795,0,1765945958,15175.761540229993,96.42004401000304,50691.46954128 2025-12-17,04:32:40.000,351,11104171,-795,0,1765945959,15175.822167019993,96.51168270000198,50691.2319792 2025-12-17,04:32:41.000,351,11104342,-795,0,1765945960,15175.795221779998,96.51873183000134,50691.4415928 2025-12-17,04:32:42.000,351,11104405,-795,0,1765945961,15175.983838459993,96.75840225000138,50691.651206400005 2025-12-17,04:32:43.000,351,11104383,-795,0,1765945962,15175.869321189988,96.71610746999795,50691.57434808001 2025-12-17,04:32:44.000,351,11104350,-795,0,1765945963,15175.943420599993,96.78659876999882,50691.72107760001 2025-12-17,04:32:45.000,351,11104435,-795,0,1765945964,15175.977102149998,96.80774616000417,50691.56736096 2025-12-17,04:32:46.000,351,11104171,-795,0,1765945965,15176.024256319994,96.93463049999991,50691.73505184 2025-12-17,04:32:47.000,351,11104491,-795,0,1765945966,15176.037728939998,97.04036745000485,50691.79793592 2025-12-17,04:32:48.000,351,11104324,-795,0,1765945967,15176.010783699989,96.93463049999991,50691.46954128 2025-12-17,04:32:49.000,351,11104464,-795,0,1765945968,15175.977102149998,96.99807267000142,50691.25294056 2025-12-17,04:32:50.000,351,11104370,-795,0,1765945969,15176.105092039994,97.13905527000315,50691.40665720001 2025-12-17,04:32:51.000,351,11104435,-795,0,1765945970,15176.15224620999,97.27298873999825,50691.42761856001 2025-12-17,04:32:52.000,351,11104318,-795,0,1765945971,15176.26002717,97.25889047999954,50691.45556704001 2025-12-17,04:32:53.000,351,11104360,-795,0,1765945972,15176.145509899994,97.33643090999976,50691.581335200004 2025-12-17,04:32:54.000,351,11104447,-795,0,1765945973,15176.246554549994,97.25184135000018,50691.602296560006 2025-12-17,04:32:55.000,351,11104621,-795,0,1765945974,15176.33412657999,97.49151177000022,50691.40665720001 2025-12-17,04:32:56.000,351,11104286,-795,0,1765945975,15176.367808129995,97.39282395000191,50691.58832232 2025-12-17,04:32:57.000,351,11104304,-795,0,1765945976,15176.36107182,97.49856089999957,50691.30883752001 2025-12-17,04:32:58.000,351,11104283,-795,0,1765945977,15176.327390269995,97.55495394000172,50691.20403072 2025-12-17,04:32:59.000,351,11104446,-795,0,1765945978,15176.35433550999,97.85806653000327,50691.16909512001 2025-12-17,04:33:00.000,351,11104585,-795,0,1765945979,15176.46211647,97.71003480000218,50691.12018528001 2025-12-17,04:33:01.000,351,11104261,-795,0,1765945980,15176.54295219,97.52675742000429,50691.14114664001 2025-12-17,04:33:02.000,351,11104256,-675,0,1765945981,15176.56316112,97.68183828000474,50691.23896632001 2025-12-17,04:33:03.000,351,11104319,-795,0,1765945982,15176.617051599991,97.7241330600009,50691.07127544001 2025-12-17,04:33:04.000,351,11104251,-795,0,1765945983,15176.664205770001,97.87921392000135,50691.364734480005 2025-12-17,04:33:05.000,351,11104595,-795,0,1765945984,15176.758514109992,97.7875752300024,50691.35774736001 2025-12-17,04:33:06.000,351,11104535,-795,0,1765945985,15176.792195659997,97.88626305000071,50691.33678600001 2025-12-17,04:33:07.000,351,11104181,-795,0,1765945986,15176.819140899992,97.77347697000368,50691.35774736001 2025-12-17,04:33:08.000,351,11104299,-795,0,1765945987,15176.691151009996,97.73118219000025,50691.03633984 2025-12-17,04:33:09.000,351,11104549,-795,0,1765945988,15176.805668280002,97.76642784000433,50691.00140424001 2025-12-17,04:33:10.000,351,11104211,-795,0,1765945989,15176.839349829992,97.83691913999792,50691.00839136 2025-12-17,04:33:11.000,351,11104369,-795,0,1765945990,15176.899976619992,97.85806653000327,50690.931533040006 2025-12-17,04:33:12.000,351,11104411,-795,0,1765945991,15177.041439129993,97.9356069600035,50691.02236560001 2025-12-17,04:33:13.000,351,11104319,-795,0,1765945992,15177.102065919993,97.92150870000478,50691.197043600005 2025-12-17,04:33:14.000,351,11104498,-795,0,1765945993,15177.102065919993,97.87921392000135,50691.16909512001 2025-12-17,04:33:15.000,351,11104322,-795,0,1765945994,15177.236792119998,97.99199999999837,50691.315824640005 2025-12-17,04:33:16.000,351,11104377,-795,0,1765945995,15177.486035589995,97.96380348000093,50691.20403072 2025-12-17,04:33:17.000,351,11104550,-795,0,1765945996,15177.297418909999,98.06249129999924,50691.364734480005 2025-12-17,04:33:18.000,351,11104347,-795,0,1765945997,15177.263737359994,98.01314739000372,50691.00839136 2025-12-17,04:33:19.000,351,11104092,-795,0,1765945998,15177.378254629999,98.06249129999924,50690.88262320001 2025-12-17,04:33:20.000,351,11104263,-795,0,1765945999,15177.486035589995,97.98495086999901,50690.92454592001 2025-12-17,04:33:21.000,351,11104384,-795,0,1765946000,15177.43214510999,97.91445956999814,50690.80576488001 2025-12-17,04:33:22.000,351,11104579,-795,0,1765946001,15177.748751679996,98.04839304000052,50691.30883752001 2025-12-17,04:33:23.000,351,11104573,-795,0,1765946002,15177.708333819995,97.98495086999901,50691.3018504 2025-12-17,04:33:24.000,351,11104272,-795,0,1765946003,15177.75548798999,98.01314739000372,50691.266914800006 2025-12-17,04:33:25.000,351,11104220,-795,0,1765946004,15177.809378469996,97.85806653000327,50691.162108 2025-12-17,04:33:26.000,351,11104699,-795,0,1765946005,15177.883477880001,97.95675435000157,50691.245953440004 2025-12-17,04:33:27.000,351,11104516,-795,0,1765946006,15177.836323709991,97.87921392000135,50691.378708719996 2025-12-17,04:33:28.000,351,11104637,-795,0,1765946007,15177.728542749996,97.84396827000455,50690.95948152 2025-12-17,04:33:29.000,351,11104362,-795,0,1765946008,15177.728542749996,97.6747891499981,50690.9175588 2025-12-17,04:33:30.000,351,11104439,-795,0,1765946009,15177.849796329996,97.78052610000304,50691.05031408001 2025-12-17,04:33:31.000,351,11104523,-795,0,1765946010,15177.82285109,97.66774001999875,50691.00140424001 2025-12-17,04:33:32.000,351,11104342,-795,0,1765946011,15177.977786219992,97.54790481000236,50691.07127544001 2025-12-17,04:33:33.000,351,11104640,-795,0,1765946012,15178.119248729992,97.59724871999788,50691.22499208 2025-12-17,04:33:34.000,351,11104369,-795,0,1765946013,15178.099039799992,97.49151177000022,50691.17608224 2025-12-17,04:33:35.000,351,11104353,-795,0,1765946014,15178.159666589992,97.51970828999765,50691.45556704001 2025-12-17,04:33:36.000,351,11104421,-795,0,1765946015,15178.240502309993,97.42806959999871,50691.33678600001 2025-12-17,04:33:37.000,351,11104581,-795,0,1765946016,15178.092303489997,97.39987308000127,50691.16909512001 2025-12-17,04:33:38.000,351,11104287,-795,0,1765946017,15178.099039799992,97.51970828999765,50690.875636079996 2025-12-17,04:33:39.000,351,11104372,-795,0,1765946018,15178.099039799992,97.45626612000342,50691.08524968 2025-12-17,04:33:40.000,351,11104600,-795,0,1765946019,15178.065358250002,97.4774135100015,50691.21800496001 2025-12-17,04:33:41.000,351,11104595,-795,0,1765946020,15178.287656479988,97.37167656000383,50691.14114664001 2025-12-17,04:33:42.000,351,11104240,-795,0,1765946021,15178.253974929998,97.3293817800004,50691.22499208 2025-12-17,04:33:43.000,351,11104142,-795,0,1765946022,15178.408910059989,97.21659570000338,50691.29486328 2025-12-17,04:33:44.000,351,11104148,-795,0,1765946023,15178.355019579998,97.3787256900032,50691.28787616001 2025-12-17,04:33:45.000,351,11104336,-795,0,1765946024,15178.415646369998,97.31528352000169,50691.44857992 2025-12-17,04:33:46.000,351,11104575,-795,0,1765946025,15178.456064229998,97.00512180000078,50691.46255416 2025-12-17,04:33:47.000,351,11104297,-795,0,1765946026,15178.348283269988,97.06151484000293,50691.32281176 2025-12-17,04:33:48.000,351,11104293,-795,0,1765946027,15178.213557069997,97.0192200599995,50691.07127544001 2025-12-17,04:33:49.000,351,11104349,-795,0,1765946028,15178.375228509998,96.94872875999863,50690.95249440001 2025-12-17,04:33:50.000,351,11104667,-795,0,1765946029,15178.341546959993,96.94872875999863,50691.08524968 2025-12-17,04:33:51.000,351,11104335,-795,0,1765946030,15178.301129099993,96.84299181000097,50691.14114664001 2025-12-17,04:33:52.000,351,11104542,-795,0,1765946031,15178.483009469994,96.85004094000033,50691.3018504 2025-12-17,04:33:53.000,351,11104487,-795,0,1765946032,15178.388701129988,96.7725005100001,50691.27390192 2025-12-17,04:33:54.000,351,11104338,-795,0,1765946033,15178.55037256999,96.6738126900018,50691.40665720001 2025-12-17,04:33:55.000,351,11104320,-795,0,1765946034,15178.456064229998,96.58922313000221,50691.581335200004 2025-12-17,04:33:56.000,351,11104330,-795,0,1765946035,15178.442591609994,96.4623387899992,50691.56037384 2025-12-17,04:33:57.000,351,11104591,-795,0,1765946036,15178.368492199988,96.4905353100039,50691.511464 2025-12-17,04:33:58.000,351,11104508,-795,0,1765946037,15178.179875519992,96.41299488000368,50690.96646864 2025-12-17,04:33:59.000,351,11104301,-795,0,1765946038,15178.200084449993,96.3143070599981,50691.02236560001 2025-12-17,04:34:00.000,351,11104514,-795,0,1765946039,15178.078830869992,96.15217706999829,50691.07127544001 2025-12-17,04:34:01.000,351,11104434,-795,0,1765946040,15178.395437439998,96.3143070599981,50691.52543824001 2025-12-17,04:34:02.000,351,11104253,-795,0,1765946041,15178.307865409988,96.27201228000195,50691.3717216 2025-12-17,04:34:03.000,351,11104498,-795,0,1765946042,15178.179875519992,96.20152098000108,50691.52543824001 2025-12-17,04:34:04.000,351,11104381,-795,0,1765946043,15178.321338029993,96.22971749999851,50691.60928368 2025-12-17,04:34:05.000,351,11104172,-795,0,1765946044,15178.179875519992,96.0323418600019,50691.67216776001 2025-12-17,04:34:06.000,351,11104468,-795,0,1765946045,15178.119248729992,96.04644012000063,50691.67915488 2025-12-17,04:34:07.000,351,11104136,-795,0,1765946046,15177.997995149992,95.95480143000168,50691.44857992 2025-12-17,04:34:08.000,351,11104505,-795,0,1765946047,15177.977786219992,95.88431013000081,50691.38569584001 2025-12-17,04:34:09.000,351,11104200,-795,0,1765946048,15177.836323709991,95.88431013000081,50691.33678600001 2025-12-17,04:34:10.000,351,11104248,-795,0,1765946049,15177.816114779991,95.97594881999976,50691.38569584001 2025-12-17,04:34:11.000,351,11104371,-795,0,1765946050,15177.7622243,95.84906448000402,50691.34377312 2025-12-17,04:34:12.000,351,11104441,-795,0,1765946051,15177.950840979996,95.85611361000338,50691.72107760001 2025-12-17,04:34:13.000,351,11104371,-795,0,1765946052,15177.77569691999,95.7574257899978,50691.72806472 2025-12-17,04:34:14.000,351,11104269,-795,0,1765946053,15177.856532639991,95.83496621999802,50691.74203896001 2025-12-17,04:34:15.000,351,11104287,-795,0,1765946054,15177.71507012999,95.77152405000379,50691.700116240005 2025-12-17,04:34:16.000,351,11104437,-795,0,1765946055,15177.74201537,95.80676970000059,50691.72107760001 2025-12-17,04:34:17.000,351,11104634,-795,0,1765946056,15177.71507012999,95.81381882999995,50691.686142 2025-12-17,04:34:18.000,351,11104515,-795,0,1765946057,15177.55339868999,95.79267144000187,50691.50447688001 2025-12-17,04:34:19.000,351,11104417,-795,0,1765946058,15177.37151831999,95.90545751999889,50691.378708719996 2025-12-17,04:34:20.000,351,11104663,-795,0,1765946059,15177.49277189999,95.89840838999953,50691.49050264 2025-12-17,04:34:21.000,351,11104203,-795,0,1765946060,15177.405199869994,95.7574257899978,50691.46954128 2025-12-17,04:34:22.000,351,11104351,-795,0,1765946061,15177.51298082999,95.6234923200027,50691.69312912001 2025-12-17,04:34:23.000,351,11104327,-795,0,1765946062,15177.465826659994,95.71513101000164,50691.77697456 2025-12-17,04:34:24.000,351,11104461,-795,0,1765946063,15177.398463559999,95.85611361000338,50691.714090479996 2025-12-17,04:34:25.000,351,11104182,-795,0,1765946064,15177.344573079994,95.85611361000338,50691.90274272 2025-12-17,04:34:26.000,351,11104294,-795,0,1765946065,15177.384990939994,95.99709620999784,50691.65819352 2025-12-17,04:34:27.000,351,11104484,-795,0,1765946066,15177.257001049999,95.83496621999802,50691.79094880001 2025-12-17,04:34:28.000,351,11104251,-795,0,1765946067,15176.994284959997,95.84201535000466,50691.49748976 2025-12-17,04:34:29.000,351,11104444,-795,0,1765946068,15177.054911749998,95.8702118700021,50691.413644320004 2025-12-17,04:34:30.000,351,11104455,-795,0,1765946069,15177.054911749998,95.78562231000251,50691.32979888 2025-12-17,04:34:31.000,351,11104277,-795,0,1765946070,15177.108802229988,95.95480143000168,50691.67216776001 2025-12-17,04:34:32.000,351,11104517,-795,0,1765946071,15177.196374259998,96.15922619999765,50691.79793592 2025-12-17,04:34:33.000,351,11104142,-795,0,1765946072,15177.095329609998,96.05348924999998,50691.67216776001 2025-12-17,04:34:34.000,351,11104328,-795,0,1765946073,15177.007757580002,96.0323418600019,50691.700116240005 2025-12-17,04:34:35.000,351,11104245,-795,0,1765946074,15177.088593299988,96.11693142000149,50691.58832232 2025-12-17,04:34:36.000,351,11104284,-795,0,1765946075,15177.088593299988,96.07463663999806,50691.76300032001 2025-12-17,04:34:37.000,351,11104283,-795,0,1765946076,15176.994284959997,96.11693142000149,50691.63024504 2025-12-17,04:34:38.000,351,11104248,-795,0,1765946077,15176.920185549992,96.0816857700047,50691.38569584001 2025-12-17,04:34:39.000,351,11104367,-795,0,1765946078,15176.947130790002,96.180373590003,50691.28787616001 2025-12-17,04:34:40.000,351,11104201,-795,0,1765946079,15176.940394479992,96.25791402000323,50691.49050264 2025-12-17,04:34:41.000,351,11104362,-795,0,1765946080,15177.054911749998,96.17332446000364,50691.581335200004 2025-12-17,04:34:42.000,351,11104261,-795,0,1765946081,15177.068384369988,96.39184748999833,50691.59530944001 2025-12-17,04:34:43.000,351,11104530,-795,0,1765946082,15177.135747469998,96.27201228000195,50691.546399599996 2025-12-17,04:34:44.000,351,11104430,-795,0,1765946083,15177.054911749998,96.3284053200041,50691.67216776001 2025-12-17,04:34:45.000,351,11104358,-795,0,1765946084,15177.189637949989,96.24381576000451,50691.45556704001 2025-12-17,04:34:46.000,351,11104489,-795,0,1765946085,15177.095329609998,96.32135619000474,50691.55338672001 2025-12-17,04:34:47.000,351,11104252,-795,0,1765946086,15177.129011159988,96.33545445000345,50691.56037384 2025-12-17,04:34:48.000,351,11104545,-795,0,1765946087,15176.994284959997,96.36365097000089,50691.28787616001 2025-12-17,04:34:49.000,351,11104272,-795,0,1765946088,15177.095329609998,96.4905353100039,50691.38569584001 2025-12-17,04:34:50.000,351,11104139,-795,0,1765946089,15177.088593299988,96.44824053000048,50691.46255416 2025-12-17,04:34:51.000,351,11104239,-795,0,1765946090,15177.061648059993,96.61037052000029,50691.45556704001 2025-12-17,04:34:52.000,351,11104466,-795,0,1765946091,15176.967339720002,96.5257809600007,50691.245953440004 2025-12-17,04:34:53.000,351,11104630,-795,0,1765946092,15177.203110569993,96.47643704999791,50691.63024504 2025-12-17,04:34:54.000,351,11104569,-795,0,1765946093,15177.149220089988,96.58922313000221,50691.65819352 2025-12-17,04:34:55.000,351,11104295,-795,0,1765946094,15177.35130938999,96.65971443000308,50691.63024504 2025-12-17,04:34:56.000,351,11104128,-795,0,1765946095,15177.243528429994,96.77954963999946,50691.53941248 2025-12-17,04:34:57.000,351,11104288,-715,0,1765946096,15177.290682599989,96.63151790999837,50691.72806472 2025-12-17,04:34:58.000,351,11104316,-755,0,1765946097,15177.189637949989,96.64561617000436,50691.25294056 2025-12-17,04:34:59.000,351,11104210,-795,0,1765946098,15177.364782009994,96.79364789999818,50691.42761856001 2025-12-17,04:35:00.000,351,11104353,-795,0,1765946099,15177.445617729994,96.83594268000161,50691.39967008 2025-12-17,04:35:01.000,351,11104184,-795,0,1765946100,15177.378254629999,96.78659876999882,50691.34377312 2025-12-17,04:35:02.000,351,11104353,-795,0,1765946101,15177.358045699999,96.75840225000138,50691.42761856001 2025-12-17,04:35:03.000,351,11104384,-795,0,1765946102,15177.41867249,96.80774616000417,50691.413644320004 2025-12-17,04:35:04.000,351,11104376,-795,0,1765946103,15177.53992607,96.82889355000225,50691.49748976 2025-12-17,04:35:05.000,351,11104395,-795,0,1765946104,15177.647707029995,96.83594268000161,50691.56736096 2025-12-17,04:35:06.000,351,11104248,-795,0,1765946105,15177.67465226999,96.79364789999818,50691.59530944001 2025-12-17,04:35:07.000,351,11104332,-795,0,1765946106,15177.67465226999,96.82889355000225,50691.56037384 2025-12-17,04:35:08.000,351,11104238,-795,0,1765946107,15177.41193617999,96.95577788999799,50691.18306936 2025-12-17,04:35:09.000,351,11104372,-795,0,1765946108,15177.43888142,96.96987615000398,50691.19005648001 2025-12-17,04:35:10.000,351,11104589,-795,0,1765946109,15177.526453449995,96.89938485000312,50691.378708719996 2025-12-17,04:35:11.000,351,11104271,-795,0,1765946110,15177.61402547999,96.97692528000334,50691.266914800006 2025-12-17,04:35:12.000,351,11104287,-795,0,1765946111,15177.61402547999,97.06856397000229,50691.60928368 2025-12-17,04:35:13.000,351,11104599,-795,0,1765946112,15177.768960609996,96.94167962999927,50691.46954128 2025-12-17,04:35:14.000,351,11104688,-795,0,1765946113,15177.78243323,97.00512180000078,50691.56037384 2025-12-17,04:35:15.000,351,11104282,-795,0,1765946114,15177.991258839997,97.082662230001,50691.434605680006 2025-12-17,04:35:16.000,351,11104395,-795,0,1765946115,15177.964313600001,96.77954963999946,50691.532425360005 2025-12-17,04:35:17.000,351,11104492,-795,0,1765946116,15178.024940390002,97.082662230001,50691.55338672001 2025-12-17,04:35:18.000,351,11104273,-795,0,1765946117,15177.870005259996,96.9205322400012,50691.1271724 2025-12-17,04:35:19.000,351,11104265,-795,0,1765946118,15177.896950499991,96.93463049999991,50691.06428832 2025-12-17,04:35:20.000,351,11104297,-795,0,1765946119,15177.917159429991,96.99102354000206,50690.93852016 2025-12-17,04:35:21.000,351,11104512,-795,0,1765946120,15177.984522530001,97.04036745000485,50691.17608224 2025-12-17,04:35:22.000,351,11104316,-795,0,1765946121,15177.930632049996,96.99102354000206,50690.98743 2025-12-17,04:35:23.000,351,11104662,-795,0,1765946122,15178.105776110002,96.91348311000183,50691.4415928 2025-12-17,04:35:24.000,351,11104587,-795,0,1765946123,15178.213557069997,96.94872875999863,50691.413644320004 2025-12-17,04:35:25.000,351,11104260,-795,0,1765946124,15178.058621939992,97.01217093000014,50691.28787616001 2025-12-17,04:35:26.000,351,11104417,-795,0,1765946125,15178.024940390002,96.85004094000033,50691.378708719996 2025-12-17,04:35:27.000,351,11104300,-795,0,1765946126,15178.004731460001,96.99807267000142,50691.46255416 2025-12-17,04:35:28.000,351,11104627,-795,0,1765946127,15177.917159429991,96.89233572000376,50691.22499208 2025-12-17,04:35:29.000,351,11104187,-795,0,1765946128,15177.829587399996,96.95577788999799,50691.12018528001 2025-12-17,04:35:30.000,351,11104409,-795,0,1765946129,15178.051885629997,96.91348311000183,50691.32281176 2025-12-17,04:35:31.000,351,11104283,-795,0,1765946130,15177.910423119996,96.87823745999776,50691.39268296 2025-12-17,04:35:32.000,351,11104683,-795,0,1765946131,15177.991258839997,96.89938485000312,50691.33678600001 2025-12-17,04:35:33.000,351,11104511,-795,0,1765946132,15177.950840979996,96.91348311000183,50691.378708719996 2025-12-17,04:35:34.000,351,11104350,-795,0,1765946133,15178.004731460001,97.02626918999886,50691.63723216 2025-12-17,04:35:35.000,351,11104540,-795,0,1765946134,15177.971049909997,96.9205322400012,50691.700116240005 2025-12-17,04:35:36.000,351,11104179,-795,0,1765946135,15177.977786219992,96.8852865900044,50691.413644320004 2025-12-17,04:35:37.000,351,11104613,-795,0,1765946136,15177.964313600001,97.00512180000078,50691.651206400005 2025-12-17,04:35:38.000,351,11104467,-795,0,1765946137,15177.917159429991,96.96987615000398,50691.34377312 2025-12-17,04:35:39.000,351,11104345,-795,0,1765946138,15177.836323709991,97.01217093000014,50691.49748976 2025-12-17,04:35:40.000,351,11104238,-795,0,1765946139,15177.82285109,97.0192200599995,50691.17608224 2025-12-17,04:35:41.000,351,11104531,-795,0,1765946140,15177.71507012999,96.89938485000312,50691.413644320004 2025-12-17,04:35:42.000,351,11104595,-795,0,1765946141,15177.77569691999,97.02626918999886,50691.55338672001 2025-12-17,04:35:43.000,351,11104326,-795,0,1765946142,15177.69486119999,96.99102354000206,50691.29486328 2025-12-17,04:35:44.000,351,11104387,-795,0,1765946143,15177.883477880001,96.95577788999799,50691.60928368 2025-12-17,04:35:45.000,351,11104631,-795,0,1765946144,15177.789169539996,96.84299181000097,50691.42761856001 2025-12-17,04:35:46.000,351,11104590,-795,0,1765946145,15177.77569691999,97.06151484000293,50691.57434808001 2025-12-17,04:35:47.000,351,11104340,-795,0,1765946146,15177.647707029995,97.02626918999886,50691.67216776001 2025-12-17,04:35:48.000,351,11104393,-795,0,1765946147,15177.607289169995,97.02626918999886,50691.22499208 2025-12-17,04:35:49.000,351,11104367,-795,0,1765946148,15177.829587399996,97.07561310000165,50691.32281176 2025-12-17,04:35:50.000,351,11104348,-795,0,1765946149,15177.566871309995,96.94872875999863,50691.53941248 2025-12-17,04:35:51.000,351,11104159,-795,0,1765946150,15177.57360761999,97.23774309000146,50691.266914800006 2025-12-17,04:35:52.000,351,11104264,-795,0,1765946151,15177.647707029995,97.04036745000485,50691.58832232 2025-12-17,04:35:53.000,351,11104214,-795,0,1765946152,15177.69486119999,97.23774309000146,50691.73505184 2025-12-17,04:35:54.000,351,11104229,-795,0,1765946153,15177.69486119999,97.1320061400038,50691.69312912001 2025-12-17,04:35:55.000,351,11104321,-795,0,1765946154,15177.71507012999,97.43511872999807,50691.67915488 2025-12-17,04:35:56.000,351,11104380,-795,0,1765946155,15177.64097072,97.23774309000146,50691.6162708 2025-12-17,04:35:57.000,351,11104311,-795,0,1765946156,15177.61402547999,97.29413613000361,50691.77697456 2025-12-17,04:35:58.000,351,11104227,-795,0,1765946157,15177.560135,97.36462743000448,50691.27390192 2025-12-17,04:35:59.000,351,11104277,-795,0,1765946158,15177.49277189999,97.28708700000425,50691.25992768001 2025-12-17,04:36:00.000,351,11104663,-795,0,1765946159,15177.486035589995,97.23774309000146,50691.20403072 2025-12-17,04:36:01.000,351,11104756,-795,0,1765946160,15177.465826659994,97.35052916999848,50691.46255416 2025-12-17,04:36:02.000,351,11104224,-795,0,1765946161,15177.51298082999,97.51970828999765,50691.686142 2025-12-17,04:36:03.000,351,11104356,-795,0,1765946162,15177.526453449995,97.540855680003,50691.546399599996 2025-12-17,04:36:04.000,351,11104199,-795,0,1765946163,15177.45909035,97.52675742000429,50691.72107760001 2025-12-17,04:36:05.000,351,11104410,-795,0,1765946164,15177.39172724999,97.4421678600047,50691.72107760001 2025-12-17,04:36:06.000,351,11104139,-795,0,1765946165,15177.486035589995,97.6747891499981,50691.56037384 2025-12-17,04:36:07.000,351,11104350,-795,0,1765946166,15177.37151831999,97.59724871999788,50691.67216776001 2025-12-17,04:36:08.000,351,11104335,-795,0,1765946167,15177.196374259998,97.70298567000282,50691.25294056 2025-12-17,04:36:09.000,351,11104486,-795,0,1765946168,15177.135747469998,97.71708393000154,50691.32281176 2025-12-17,04:36:10.000,351,11104360,-795,0,1765946169,15177.189637949989,97.88626305000071,50691.49050264 2025-12-17,04:36:11.000,351,11104137,-795,0,1765946170,15177.216583189998,97.88626305000071,50691.52543824001 2025-12-17,04:36:12.000,351,11104359,-795,0,1765946171,15177.122274849993,98.02019652000308,50691.49748976 2025-12-17,04:36:13.000,351,11104594,-795,0,1765946172,15177.283946289994,98.00609826000436,50691.57434808001 2025-12-17,04:36:14.000,351,11104298,-795,0,1765946173,15177.216583189998,98.09068782000395,50691.67216776001 2025-12-17,04:36:15.000,351,11104502,-795,0,1765946174,15177.33110045999,98.23871954999777,50691.84684576 2025-12-17,04:36:16.000,351,11104382,-795,0,1765946175,15177.49277189999,98.30921084999864,50691.83985864001 2025-12-17,04:36:17.000,351,11104282,-795,0,1765946176,15177.398463559999,98.45724257999973,50691.749026080004 2025-12-17,04:36:18.000,351,11104345,-795,0,1765946177,15177.324364149994,98.27396520000184,50691.30883752001 2025-12-17,04:36:19.000,351,11104350,-795,0,1765946178,15177.405199869994,98.316259979998,50691.52543824001 2025-12-17,04:36:20.000,351,11104618,-795,0,1765946179,15177.58034393,98.53478300999996,50691.511464 2025-12-17,04:36:21.000,351,11104321,-795,0,1765946180,15177.55339868999,98.38675127999886,50691.59530944001 2025-12-17,04:36:22.000,351,11104328,-795,0,1765946181,15177.809378469996,98.45724257999973,50691.67915488 2025-12-17,04:36:23.000,351,11104291,-795,0,1765946182,15177.72180644,98.49953736000316,50691.73505184 2025-12-17,04:36:24.000,351,11104511,-795,0,1765946183,15177.82285109,98.41494780000357,50691.81191016001 2025-12-17,04:36:25.000,351,11104383,-795,0,1765946184,15177.84306002,98.44314432000101,50691.79793592 2025-12-17,04:36:26.000,351,11104393,-795,0,1765946185,15177.950840979996,98.53478300999996,50691.937678320006 2025-12-17,04:36:27.000,351,11104403,-795,0,1765946186,15177.836323709991,98.4924882300038,50691.72806472 2025-12-17,04:36:28.000,351,11104345,-795,0,1765946187,15177.903686810001,98.43609519000165,50691.532425360005 2025-12-17,04:36:29.000,351,11104292,-795,0,1765946188,15177.964313600001,98.53478300999996,50691.413644320004 2025-12-17,04:36:30.000,351,11104467,-795,0,1765946189,15177.890214189996,98.41494780000357,50691.49748976 2025-12-17,04:36:31.000,351,11104245,-795,0,1765946190,15177.896950499991,98.47134083999845,50691.44857992 2025-12-17,04:36:32.000,351,11104347,-795,0,1765946191,15178.038413009992,98.49953736000316,50691.483515520005 2025-12-17,04:36:33.000,351,11104438,-795,0,1765946192,15178.051885629997,98.33035824000399,50691.7560132 2025-12-17,04:36:34.000,351,11104181,-795,0,1765946193,15178.078830869992,98.55593039999803,50691.700116240005 2025-12-17,04:36:35.000,351,11104614,-795,0,1765946194,15178.011467769997,98.52068475000124,50691.67216776001 2025-12-17,04:36:36.000,351,11104304,-795,0,1765946195,15178.179875519992,98.42199693000293,50691.937678320006 2025-12-17,04:36:37.000,351,11104459,-795,0,1765946196,15178.227029690002,98.61232344000018,50691.81191016001 2025-12-17,04:36:48.000,351,11104585,-795,0,1765946207,15178.334810649998,98.40789867000422,50691.74203896001 2025-12-17,04:36:49.000,351,11104186,-795,0,1765946208,15178.462800539994,98.65461822000361,50691.70710336 2025-12-17,04:36:50.000,351,11104418,-795,0,1765946209,15178.557108879999,98.71101125999849,50691.80492304 2025-12-17,04:36:51.000,351,11104405,-795,0,1765946210,15178.61773567,98.49953736000316,50691.72107760001 2025-12-17,04:36:52.000,351,11104659,-795,0,1765946211,15178.536899949999,98.57707779000339,50691.72806472 2025-12-17,04:36:53.000,351,11104464,-795,0,1765946212,15178.73898925,98.73215865000384,50691.67915488 2025-12-17,04:36:54.000,351,11104564,-795,0,1765946213,15178.63120828999,98.55593039999803,50691.59530944001 2025-12-17,04:36:55.000,351,11104444,-795,0,1765946214,15178.745725559995,98.51363562000188,50691.8258844 2025-12-17,04:36:56.000,351,11104360,-795,0,1765946215,15178.81982497,98.58412692000275,50691.916716960004 2025-12-17,04:36:57.000,351,11104228,-795,0,1765946216,15178.83329758999,98.44314432000101,50691.78396168 2025-12-17,04:36:58.000,351,11104333,-795,0,1765946217,15178.86024283,98.49953736000316,50691.39268296 2025-12-17,04:36:59.000,351,11104343,-795,0,1765946218,15178.81982497,98.38675127999886,50691.532425360005 2025-12-17,04:37:00.000,351,11104166,-795,0,1765946219,15178.75919818,98.3797021499995,50691.602296560006 2025-12-17,04:37:01.000,351,11104104,-795,0,1765946220,15178.79287972999,98.3444565000027,50691.44857992 2025-12-17,04:37:02.000,351,11104280,-795,0,1765946221,15178.89392437999,98.30921084999864,50691.67915488 2025-12-17,04:37:03.000,351,11104419,-795,0,1765946222,15179.122958920001,98.3444565000027,50691.95165256 2025-12-17,04:37:04.000,351,11104262,-795,0,1765946223,15179.176849399992,98.11183521000203,50691.8957556 2025-12-17,04:37:05.000,351,11104141,-795,0,1765946224,15179.008441649996,98.16117912000482,50691.83287152 2025-12-17,04:37:06.000,351,11104299,-795,0,1765946225,15178.94107855,98.43609519000165,50691.700116240005 2025-12-17,04:37:07.000,351,11104525,-795,0,1765946226,15179.109486299996,98.18937564000225,50691.916716960004 2025-12-17,04:37:08.000,351,11104245,-795,0,1765946227,15178.99496902999,98.1329826000001,50691.413644320004 2025-12-17,04:37:09.000,351,11104569,-795,0,1765946228,15179.116222609991,98.08363869000459,50691.434605680006 2025-12-17,04:37:10.000,351,11104603,-795,0,1765946229,15178.947814859996,98.11888434000139,50691.46954128 2025-12-17,04:37:11.000,351,11104103,-795,0,1765946230,15179.089277369996,98.00609826000436,50691.56736096 2025-12-17,04:37:12.000,351,11104458,-795,0,1765946231,15179.069068439996,98.0342947800018,50691.46255416 2025-12-17,04:37:13.000,351,11104425,-795,0,1765946232,15179.089277369996,97.82987000999856,50691.59530944001 2025-12-17,04:37:14.000,351,11104382,-795,0,1765946233,15179.122958920001,98.06249129999924,50691.64421928001 2025-12-17,04:37:15.000,351,11104501,-795,0,1765946234,15179.385675010002,97.98495086999901,50691.77697456 2025-12-17,04:37:16.000,351,11104064,-795,0,1765946235,15179.318311909992,97.98495086999901,50691.867807120005 2025-12-17,04:37:17.000,351,11104456,-795,0,1765946236,15179.298102979992,97.97085261000029,50691.87479424 2025-12-17,04:37:18.000,351,11104600,-795,0,1765946237,15179.109486299996,97.84396827000455,50691.49748976 2025-12-17,04:37:19.000,351,11104594,-795,0,1765946238,15179.075804749991,97.89331218000007,50691.63024504 2025-12-17,04:37:20.000,351,11104539,-795,0,1765946239,15179.06233213,97.73823131999961,50691.602296560006 2025-12-17,04:37:21.000,351,11104505,-795,0,1765946240,15178.988232719996,97.85101740000391,50691.67915488 2025-12-17,04:37:22.000,351,11104441,-795,0,1765946241,15179.176849399992,97.71708393000154,50691.83985864001 2025-12-17,04:37:23.000,351,11104393,-795,0,1765946242,15179.136431539991,97.80167349000112,50691.77697456 2025-12-17,04:37:24.000,351,11104361,-795,0,1765946243,15179.156640469992,97.64659263000067,50691.818897280005 2025-12-17,04:37:25.000,351,11104576,-795,0,1765946244,15179.190322019997,97.75232957999833,50691.686142 2025-12-17,04:37:26.000,351,11104390,-795,0,1765946245,15179.143167850001,97.52675742000429,50691.70710336 2025-12-17,04:37:27.000,351,11104390,-795,0,1765946246,15179.257685119992,97.64659263000067,50691.686142 2025-12-17,04:37:28.000,351,11104607,-795,0,1765946247,15179.109486299996,97.59019958999852,50691.65819352 2025-12-17,04:37:29.000,351,11104404,-795,0,1765946248,15179.096013679991,97.64659263000067,50691.58832232 2025-12-17,04:37:30.000,351,11104605,-795,0,1765946249,15179.284630360002,97.54790481000236,50691.47652840001 2025-12-17,04:37:31.000,351,11104443,-795,0,1765946250,15179.217267259992,97.49151177000022,50691.72107760001 2025-12-17,04:37:32.000,351,11104302,-795,0,1765946251,15179.304839290002,97.56905220000044,50692.02152376 2025-12-17,04:37:33.000,351,11104254,-795,0,1765946252,15179.311575599997,97.540855680003,50691.93069120001 2025-12-17,04:37:34.000,351,11104310,-795,0,1765946253,15179.453038109998,97.59019958999852,50691.83287152 2025-12-17,04:37:35.000,351,11104479,-795,0,1765946254,15179.237476189992,97.59724871999788,50691.95165256 2025-12-17,04:37:36.000,351,11104192,-795,0,1765946255,15179.304839290002,97.39282395000191,50691.97960104001 2025-12-17,04:37:37.000,351,11104181,-795,0,1765946256,15179.318311909992,97.51970828999765,50691.95863968001 2025-12-17,04:37:38.000,351,11104462,-795,0,1765946257,15179.217267259992,97.53380655000365,50691.62325792001 2025-12-17,04:37:39.000,351,11104264,-795,0,1765946258,15179.203794640001,97.51970828999765,50691.651206400005 2025-12-17,04:37:40.000,351,11104564,-795,0,1765946259,15179.122958920001,97.56905220000044,50691.66518064 2025-12-17,04:37:41.000,351,11104459,-795,0,1765946260,15179.136431539991,97.65364176000003,50691.769987440006 2025-12-17,04:37:42.000,351,11104302,-795,0,1765946261,15179.06233213,97.48446264000086,50691.769987440006 2025-12-17,04:37:43.000,351,11104346,-795,0,1765946262,15179.277894049992,97.5126591599983,50691.916716960004 2025-12-17,04:37:44.000,351,11104409,-795,0,1765946263,15179.183585710001,97.46331525000278,50691.97960104001 2025-12-17,04:37:45.000,351,11104438,-795,0,1765946264,15179.378938699992,97.46331525000278,50692.02851088001 2025-12-17,04:37:46.000,351,11104154,-795,0,1765946265,15179.136431539991,97.49151177000022,50691.90274272 2025-12-17,04:37:47.000,351,11104354,-795,0,1765946266,15179.237476189992,97.5761013299998,50692.00754952001 2025-12-17,04:37:48.000,351,11104338,-795,0,1765946267,15179.109486299996,97.34348003999912,50691.63024504 2025-12-17,04:37:49.000,351,11104330,-795,0,1765946268,15179.102749990001,97.38577482000255,50691.49050264 2025-12-17,04:37:50.000,351,11104342,-795,0,1765946269,15179.176849399992,97.53380655000365,50691.4415928 2025-12-17,04:37:51.000,351,11104271,-795,0,1765946270,15179.237476189992,97.35757829999784,50691.47652840001 2025-12-17,04:37:52.000,351,11104381,-795,0,1765946271,15179.291366669997,97.35757829999784,50691.72806472 2025-12-17,04:37:53.000,351,11104509,-795,0,1765946272,15179.392411319997,97.39282395000191,50691.867807120005 2025-12-17,04:37:54.000,351,11104419,-795,0,1765946273,15179.331784529997,97.39282395000191,50691.79793592 2025-12-17,04:37:55.000,351,11104271,-795,0,1765946274,15179.365466080002,97.37167656000383,50691.90972984001 2025-12-17,04:37:56.000,351,11104279,-795,0,1765946275,15179.385675010002,97.28708700000425,50691.81191016001 2025-12-17,04:37:57.000,351,11104090,-795,0,1765946276,15179.257685119992,97.32233265000104,50691.83287152 2025-12-17,04:37:58.000,351,11104321,-795,0,1765946277,15179.190322019997,97.4421678600047,50691.66518064 2025-12-17,04:37:59.000,351,11104347,-795,0,1765946278,15179.237476189992,97.38577482000255,50691.57434808001 2025-12-17,04:38:00.000,351,11104731,-795,0,1765946279,15179.284630360002,97.1320061400038,50691.77697456 2025-12-17,04:38:01.000,351,11104629,-795,0,1765946280,15179.264421430002,97.20954657000402,50691.74203896001 2025-12-17,04:38:02.000,351,11104377,-795,0,1765946281,15179.325048220002,97.28708700000425,50691.67216776001 2025-12-17,04:38:03.000,351,11104398,-795,0,1765946282,15179.351993459997,97.28003787000489,50692.0005624 2025-12-17,04:38:04.000,351,11104516,-795,0,1765946283,15179.372202389997,97.35757829999784,50691.8258844 2025-12-17,04:38:05.000,351,11104235,-795,0,1765946284,15179.325048220002,97.38577482000255,50691.867807120005 2025-12-17,04:38:06.000,351,11104687,-795,0,1765946285,15179.311575599997,97.32233265000104,50691.99357528 2025-12-17,04:38:07.000,351,11104278,-795,0,1765946286,15179.271157739997,97.24479222000082,50691.95863968001 2025-12-17,04:38:08.000,351,11104165,-795,0,1765946287,15179.183585710001,97.20954657000402,50691.67915488 2025-12-17,04:38:09.000,351,11104481,-795,0,1765946288,15179.197058329992,97.28708700000425,50691.67915488 2025-12-17,04:38:10.000,351,11104293,-795,0,1765946289,15179.156640469992,97.14610440000251,50691.72107760001 2025-12-17,04:38:11.000,351,11104278,-795,0,1765946290,15179.190322019997,97.28003787000489,50691.95165256 2025-12-17,04:38:12.000,351,11104228,-795,0,1765946291,15179.224003570002,97.35052916999848,50691.85383288 2025-12-17,04:38:13.000,351,11104292,-795,0,1765946292,15179.284630360002,97.30118526000297,50692.0005624 2025-12-17,04:38:14.000,351,11104463,-795,0,1765946293,15179.439565489993,97.21659570000338,50692.02851088001 2025-12-17,04:38:15.000,351,11104609,-795,0,1765946294,15179.385675010002,97.42102046999935,50692.06344648 2025-12-17,04:38:16.000,351,11104661,-795,0,1765946295,15179.446301800002,97.1320061400038,50692.217163119996 2025-12-17,04:38:17.000,351,11104451,-795,0,1765946296,15179.405883940002,97.22364483000274,50691.92370408 2025-12-17,04:38:18.000,351,11104326,-795,0,1765946297,15179.183585710001,97.30823439000233,50691.69312912001 2025-12-17,04:38:19.000,351,11104331,-795,0,1765946298,15179.250948809997,97.22364483000274,50691.76300032001 2025-12-17,04:38:20.000,351,11104363,-795,0,1765946299,15179.378938699992,97.4421678600047,50691.80492304 2025-12-17,04:38:21.000,351,11104458,-795,0,1765946300,15179.325048220002,97.40692221000063,50691.80492304 2025-12-17,04:38:22.000,351,11104145,-795,0,1765946301,15179.466510730002,97.43511872999807,50691.94466544 2025-12-17,04:38:23.000,351,11104588,-795,0,1765946302,15179.399147629993,97.35052916999848,50691.93069120001 2025-12-17,04:38:24.000,351,11104481,-795,0,1765946303,15179.459774419993,97.5126591599983,50691.8957556 2025-12-17,04:38:25.000,351,11104287,-795,0,1765946304,15179.493455969998,97.32233265000104,50691.99357528 2025-12-17,04:38:26.000,351,11104454,-795,0,1765946305,15179.527137519988,97.540855680003,50692.084407840004 2025-12-17,04:38:27.000,351,11104324,-795,0,1765946306,15179.581027999993,97.49856089999957,50691.95863968001 2025-12-17,04:38:28.000,351,11104367,-795,0,1765946307,15179.459774419993,97.46331525000278,50691.67216776001 2025-12-17,04:38:29.000,351,11104623,-795,0,1765946308,15179.500192279993,97.4421678600047,50691.63723216 2025-12-17,04:38:30.000,351,11104561,-795,0,1765946309,15179.547346449988,97.35757829999784,50691.916716960004 2025-12-17,04:38:31.000,351,11104573,-795,0,1765946310,15179.762908369994,97.4421678600047,50691.769987440006 2025-12-17,04:38:32.000,351,11104536,-795,0,1765946311,15179.783117299994,97.53380655000365,50691.686142 2025-12-17,04:38:33.000,351,11104225,-795,0,1765946312,15179.87068932999,97.55495394000172,50691.87479424 2025-12-17,04:38:34.000,351,11104141,-795,0,1765946313,15179.76964467999,97.5126591599983,50691.916716960004 2025-12-17,04:38:35.000,351,11104239,-795,0,1765946314,15179.95152504999,97.4774135100015,50691.97960104001 2025-12-17,04:38:36.000,351,11104458,-795,0,1765946315,15179.93131611999,97.540855680003,50691.95165256 2025-12-17,04:38:37.000,351,11104303,-795,0,1765946316,15179.93805243,97.51970828999765,50692.0005624 2025-12-17,04:38:38.000,351,11104531,-795,0,1765946317,15179.924579809995,97.49856089999957,50691.59530944001 2025-12-17,04:38:39.000,351,11104239,-795,0,1765946318,15179.823535159994,97.33643090999976,50691.64421928001 2025-12-17,04:38:40.000,351,11104391,-795,0,1765946319,15179.985206599995,97.50561002999893,50691.51845112 2025-12-17,04:38:41.000,351,11104283,-715,0,1765946320,15179.944788739995,97.43511872999807,50691.7560132 2025-12-17,04:38:42.000,351,11104084,-755,0,1765946321,15180.045833389995,97.59724871999788,50691.97960104001 2025-12-17,04:38:43.000,351,11104163,-795,0,1765946322,15180.214241139991,97.61839611000323,50691.818897280005 2025-12-17,04:38:44.000,351,11104215,-795,0,1765946323,15180.17382327999,97.540855680003,50691.73505184 2025-12-17,04:38:45.000,351,11104309,-755,0,1765946324,15180.09972387,97.49151177000022,50691.83985864001 2025-12-17,04:38:46.000,351,11104511,-755,0,1765946325,15180.214241139991,97.49151177000022,50691.81191016001 2025-12-17,04:38:47.000,351,11104558,-795,0,1765946326,15180.24118638,97.52675742000429,50691.818897280005 2025-12-17,04:38:48.000,351,11104355,-795,0,1765946327,15180.146878039995,97.55495394000172,50691.4415928 2025-12-17,04:38:49.000,351,11104430,-795,0,1765946328,15180.18055959,97.44921699000406,50691.49050264 2025-12-17,04:38:50.000,351,11104138,-795,0,1765946329,15180.20076852,97.48446264000086,50691.532425360005 2025-12-17,04:38:51.000,351,11104599,-795,0,1765946330,15180.146878039995,97.4774135100015,50691.63024504 2025-12-17,04:38:52.000,351,11104203,-795,0,1765946331,15180.322022100001,97.4774135100015,50691.6162708 2025-12-17,04:38:53.000,351,11104365,-795,0,1765946332,15180.402857820001,97.50561002999893,50691.86082000001 2025-12-17,04:38:54.000,351,11104181,-795,0,1765946333,15180.355703649991,97.540855680003,50691.87479424 2025-12-17,04:38:55.000,351,11104456,-795,0,1765946334,15180.416330439992,97.45626612000342,50691.79094880001 2025-12-17,04:38:56.000,351,11104407,-795,0,1765946335,15180.483693540002,97.70298567000282,50691.818897280005 2025-12-17,04:38:57.000,351,11104389,-795,0,1765946336,15180.456748299992,97.6888874100041,50691.8258844 2025-12-17,04:38:58.000,351,11104029,-795,0,1765946337,15180.362439960001,97.6747891499981,50691.81191016001 2025-12-17,04:38:59.000,351,11104335,-795,0,1765946338,15180.308549479996,97.63954350000131,50691.483515520005 2025-12-17,04:39:00.000,351,11104336,-795,0,1765946339,15180.355703649991,97.62544524000259,50691.483515520005 2025-12-17,04:39:01.000,351,11104052,-795,0,1765946340,15180.396121509992,97.61134698000387,50691.53941248 2025-12-17,04:39:02.000,351,11104520,-795,0,1765946341,15180.342231030001,97.6888874100041,50691.63723216 2025-12-17,04:39:03.000,351,11104311,-795,0,1765946342,15180.584738190002,97.75937870999769,50691.97960104001 2025-12-17,04:39:04.000,351,11104512,-795,0,1765946343,15180.652101289998,97.56905220000044,50691.937678320006 2025-12-17,04:39:05.000,351,11104411,-795,0,1765946344,15180.584738190002,97.66069088999939,50691.8258844 2025-12-17,04:39:06.000,351,11104283,-795,0,1765946345,15180.665573910002,97.53380655000365,50691.97261392 2025-12-17,04:39:07.000,351,11104357,-795,0,1765946346,15180.672310219998,97.75937870999769,50691.92370408 2025-12-17,04:39:08.000,351,11104424,-795,0,1765946347,15180.537584019992,97.71003480000218,50691.6162708 2025-12-17,04:39:09.000,351,11104607,-795,0,1765946348,15180.483693540002,97.65364176000003,50691.46255416 2025-12-17,04:39:10.000,351,11104263,-795,0,1765946349,15180.524111400002,97.73823131999961,50691.62325792001 2025-12-17,04:39:11.000,351,11104248,-795,0,1765946350,15180.652101289998,97.76642784000433,50691.76300032001 2025-12-17,04:39:12.000,351,11104333,-795,0,1765946351,15180.571265569997,97.66774001999875,50691.6162708 2025-12-17,04:39:13.000,351,11104309,-795,0,1765946352,15180.780091179993,97.540855680003,50691.83985864001 2025-12-17,04:39:14.000,351,11104181,-795,0,1765946353,15180.820509039993,97.59724871999788,50691.86082000001 2025-12-17,04:39:15.000,351,11104384,-795,0,1765946354,15180.807036419988,97.56200307000108,50692.01453664 2025-12-17,04:39:16.000,351,11104195,-795,0,1765946355,15180.699255459993,97.7241330600009,50691.92370408 2025-12-17,04:39:17.000,351,11104299,-795,0,1765946356,15180.773354869998,97.5761013299998,50691.84684576 2025-12-17,04:39:18.000,351,11104597,-795,0,1765946357,15180.638628669993,97.61134698000387,50691.63723216 2025-12-17,04:39:19.000,351,11104322,-795,0,1765946358,15180.625156050002,97.59019958999852,50691.56736096 2025-12-17,04:39:20.000,351,11104327,-795,0,1765946359,15180.672310219998,97.540855680003,50691.581335200004 2025-12-17,04:39:21.000,351,11104377,-795,0,1765946360,15180.705991769988,97.48446264000086,50691.63024504 2025-12-17,04:39:22.000,351,11104515,-795,0,1765946361,15180.712728079998,97.51970828999765,50691.602296560006 2025-12-17,04:39:23.000,351,11104394,-795,0,1765946362,15180.881135829994,97.59724871999788,50691.52543824001 2025-12-17,04:39:24.000,351,11104545,-795,0,1765946363,15180.887872139989,97.43511872999807,50691.69312912001 2025-12-17,04:39:25.000,351,11104135,-795,0,1765946364,15180.914817379999,97.39987308000127,50691.80492304 2025-12-17,04:39:26.000,351,11104391,-795,0,1765946365,15180.786827489988,97.53380655000365,50691.97960104001 2025-12-17,04:39:27.000,351,11104421,-795,0,1765946366,15180.867663209989,97.45626612000342,50691.86082000001 2025-12-17,04:39:28.000,351,11104256,-795,0,1765946367,15180.705991769988,97.30823439000233,50691.69312912001 2025-12-17,04:39:29.000,351,11104413,-795,0,1765946368,15180.672310219998,97.39987308000127,50691.59530944001 2025-12-17,04:39:30.000,351,11104113,-795,0,1765946369,15180.638628669993,97.14610440000251,50691.59530944001 2025-12-17,04:39:31.000,351,11104336,-795,0,1765946370,15180.692519149998,97.17430091999995,50691.769987440006 2025-12-17,04:39:32.000,351,11104325,-795,0,1765946371,15180.786827489988,97.2659396099989,50691.95165256 2025-12-17,04:39:33.000,351,11104431,-795,0,1765946372,15180.847454279989,97.12495701000444,50691.88876848001 2025-12-17,04:39:34.000,351,11104495,-795,0,1765946373,15180.813772729998,97.33643090999976,50692.17524040001 2025-12-17,04:39:35.000,351,11104310,-795,0,1765946374,15180.941762619994,97.24479222000082,50692.22415024001 2025-12-17,04:39:36.000,351,11104193,-795,0,1765946375,15180.941762619994,97.09676048999972,50691.94466544 2025-12-17,04:39:37.000,351,11104429,-795,0,1765946376,15180.854190589998,97.00512180000078,50691.86082000001 2025-12-17,04:39:38.000,351,11104407,-635,0,1765946377,15180.699255459993,96.95577788999799,50691.74203896001 2025-12-17,04:39:39.000,351,11104420,-795,0,1765946378,15180.638628669993,96.8711883299984,50691.60928368 2025-12-17,04:39:40.000,351,11104288,-795,0,1765946379,15180.645364980002,96.85709006999969,50691.74203896001 2025-12-17,04:39:41.000,351,11104574,-795,0,1765946380,15180.820509039993,96.86413919999904,50691.78396168 2025-12-17,04:39:42.000,351,11104668,-795,0,1765946381,15180.833981659998,96.7725005100001,50691.99357528 2025-12-17,04:39:43.000,351,11104310,-795,0,1765946382,15180.928289999989,96.94167962999927,50692.210176 2025-12-17,04:39:44.000,351,11104455,-795,0,1765946383,15180.914817379999,96.71610746999795,50692.18921464 2025-12-17,04:39:45.000,351,11104524,-795,0,1765946384,15180.935026309999,96.7725005100001,50692.11934344 2025-12-17,04:39:46.000,351,11104621,-795,0,1765946385,15180.928289999989,96.63151790999837,50692.18921464 2025-12-17,04:39:47.000,351,11104407,-795,0,1765946386,15180.955235239999,96.68791095000051,50692.11235632 2025-12-17,04:39:48.000,351,11104612,-755,0,1765946387,15180.786827489988,96.4623387899992,50691.602296560006 2025-12-17,04:39:49.000,351,11104265,-795,0,1765946388,15180.908081069989,96.54692834999878,50691.76300032001 2025-12-17,04:39:50.000,351,11104134,-795,0,1765946389,15180.820509039993,96.46938791999855,50691.532425360005 2025-12-17,04:39:51.000,351,11104267,-795,0,1765946390,15180.961971549994,96.42004401000304,50691.9656268 2025-12-17,04:39:52.000,351,11104344,-795,0,1765946391,15180.948498929989,96.51873183000134,50692.084407840004 2025-12-17,04:39:53.000,351,11104484,-795,0,1765946392,15180.935026309999,96.22971749999851,50692.252098720004 2025-12-17,04:39:54.000,351,11104286,-795,0,1765946393,15180.813772729998,96.08873490000406,50692.01453664 2025-12-17,04:39:55.000,351,11104437,-795,0,1765946394,15180.955235239999,96.30725792999874,50692.217163119996 2025-12-17,04:39:56.000,351,11104181,-795,0,1765946395,15181.06975250999,96.13102968000021,50692.01453664 2025-12-17,04:39:57.000,351,11104507,-795,0,1765946396,15180.921553689994,96.13807880999957,50692.05645936001 2025-12-17,04:39:58.000,351,11104492,-795,0,1765946397,15180.901344759994,96.13102968000021,50691.87479424 2025-12-17,04:39:59.000,351,11104269,-795,0,1765946398,15180.780091179993,96.10988229000213,50691.881781359996 2025-12-17,04:40:00.000,351,11104186,-795,0,1765946399,15181.063016199994,96.09578403000341,50691.79793592 2025-12-17,04:40:01.000,351,11104349,-795,0,1765946400,15180.935026309999,96.09578403000341,50691.818897280005 2025-12-17,04:40:02.000,351,11104131,-795,0,1765946401,15180.975444169999,96.0323418600019,50691.867807120005 2025-12-17,04:40:03.000,351,11104092,-795,0,1765946402,15180.914817379999,96.11693142000149,50692.05645936001 2025-12-17,04:40:04.000,351,11104340,-795,0,1765946403,15181.15732454,95.9336540400036,50692.154279040005 2025-12-17,04:40:05.000,351,11104533,-795,0,1765946404,15180.968707859989,96.0816857700047,50692.06344648 2025-12-17,04:40:06.000,351,11104322,-795,0,1765946405,15181.022598339994,95.89135926000017,50691.937678320006 2025-12-17,04:40:07.000,351,11104401,-795,0,1765946406,15181.042807269994,95.8702118700021,50692.13331768 2025-12-17,04:40:08.000,351,11104266,-795,0,1765946407,15180.827245349989,95.77857318000315,50691.66518064 2025-12-17,04:40:09.000,351,11104331,-795,0,1765946408,15180.928289999989,95.73627839999972,50691.602296560006 2025-12-17,04:40:10.000,351,11104555,-795,0,1765946409,15180.935026309999,95.8208679599993,50691.87479424 2025-12-17,04:40:11.000,351,11104298,-795,0,1765946410,15181.063016199994,95.78562231000251,50691.9656268 2025-12-17,04:40:12.000,351,11104361,-795,0,1765946411,15180.948498929989,95.79972057000123,50691.90274272 2025-12-17,04:40:13.000,351,11104527,-795,0,1765946412,15181.022598339994,95.78562231000251,50692.16825328 2025-12-17,04:40:14.000,351,11104252,-795,0,1765946413,15181.04954357999,95.65873796999949,50692.035498000005 2025-12-17,04:40:15.000,351,11104456,-795,0,1765946414,15180.914817379999,95.72922927000036,50692.105369200006 2025-12-17,04:40:16.000,351,11104103,-795,0,1765946415,15180.874399519998,95.69398362000356,50692.273060080006 2025-12-17,04:40:17.000,351,11104062,-795,0,1765946416,15180.860926899994,95.56709928000055,50691.818897280005 2025-12-17,04:40:18.000,351,11104324,-795,0,1765946417,15180.820509039993,95.67988536000485,50691.80492304 2025-12-17,04:40:19.000,351,11104289,-795,0,1765946418,15180.773354869998,95.53890276000311,50691.686142 2025-12-17,04:40:20.000,351,11104345,-795,0,1765946419,15180.793563799998,95.60939406000398,50691.546399599996 2025-12-17,04:40:21.000,351,11104207,-795,0,1765946420,15180.908081069989,95.67988536000485,50691.8258844 2025-12-17,04:40:22.000,351,11104066,-795,0,1765946421,15180.813772729998,95.46841146000224,50691.84684576 2025-12-17,04:40:23.000,351,11104354,-795,0,1765946422,15180.820509039993,95.58119753999927,50691.94466544 2025-12-17,04:40:24.000,351,11104394,-795,0,1765946423,15181.002389409994,95.51775536999776,50692.084407840004 2025-12-17,04:40:25.000,351,11104297,-795,0,1765946424,15180.98891678999,95.5741484099999,50692.11934344 2025-12-17,04:40:26.000,351,11104487,-795,0,1765946425,15180.908081069989,95.5741484099999,50692.049472239996 2025-12-17,04:40:27.000,351,11104292,-795,0,1765946426,15180.961971549994,95.44726407000417,50692.0005624 2025-12-17,04:40:28.000,351,11104440,-795,0,1765946427,15180.894608449998,95.36267451000458,50691.81191016001 2025-12-17,04:40:29.000,351,11104326,-795,0,1765946428,15180.827245349989,95.27808494999772,50691.81191016001 2025-12-17,04:40:30.000,351,11104384,-795,0,1765946429,15180.914817379999,95.3767727700033,50691.602296560006 2025-12-17,04:40:31.000,351,11104127,-795,0,1765946430,15180.98891678999,95.39087103000202,50692.06344648 2025-12-17,04:40:32.000,351,11104533,-795,0,1765946431,15180.98891678999,95.38382190000266,50691.83287152 2025-12-17,04:40:33.000,351,11104504,-795,0,1765946432,15180.833981659998,95.44726407000417,50691.769987440006 2025-12-17,04:40:34.000,351,11104550,-795,0,1765946433,15181.09669775,95.33447798999987,50691.95165256 2025-12-17,04:40:35.000,351,11104444,-795,0,1765946434,15181.11690668,95.24988843000028,50692.05645936001 2025-12-17,04:40:36.000,351,11104222,-795,0,1765946435,15181.083225129994,95.30628147000243,50692.07742072001 2025-12-17,04:40:37.000,351,11104385,-795,0,1765946436,15181.143851919995,95.24283930000092,50692.02851088001 2025-12-17,04:40:38.000,351,11104288,-795,0,1765946437,15180.948498929989,95.23579017000156,50691.60928368 2025-12-17,04:40:39.000,351,11104315,-795,0,1765946438,15180.948498929989,95.09480756999983,50691.79094880001 2025-12-17,04:40:40.000,351,11104241,-795,0,1765946439,15181.002389409994,95.1300532200039,50691.714090479996 2025-12-17,04:40:41.000,351,11104343,-795,0,1765946440,15181.123642989995,95.13710235000326,50691.90274272 2025-12-17,04:40:42.000,351,11104496,-795,0,1765946441,15181.244896569995,95.08775844000047,50692.049472239996 2025-12-17,04:40:43.000,351,11104464,-795,0,1765946442,15181.19100608999,95.17939712999942,50691.818897280005 2025-12-17,04:40:44.000,351,11104535,-795,0,1765946443,15181.164060849995,95.15120061000198,50692.05645936001 2025-12-17,04:40:45.000,351,11104462,-795,0,1765946444,15181.224687639995,95.05251279000368,50692.0005624 2025-12-17,04:40:46.000,351,11104267,-795,0,1765946445,15181.17079715999,95.03841452999768,50691.97960104001 2025-12-17,04:40:47.000,351,11104446,-795,0,1765946446,15181.244896569995,95.03841452999768,50691.937678320006 2025-12-17,04:40:48.000,351,11104598,-795,0,1765946447,15181.164060849995,95.00316888000089,50691.602296560006 2025-12-17,04:40:49.000,351,11104568,-795,0,1765946448,15181.164060849995,95.03841452999768,50691.56037384 2025-12-17,04:40:50.000,351,11104231,-795,0,1765946449,15181.27857812,94.90448106000258,50691.52543824001 2025-12-17,04:40:51.000,351,11104211,-795,0,1765946450,15181.35267752999,95.12300409000454,50691.58832232 2025-12-17,04:40:52.000,351,11104642,-795,0,1765946451,15181.42004063,94.9538249699981,50691.532425360005 2025-12-17,04:40:53.000,351,11104202,-795,0,1765946452,15181.568239449996,95.0666110500024,50691.7560132 2025-12-17,04:40:54.000,351,11104672,-795,0,1765946453,15181.3998317,94.83398976000171,50691.90972984001 2025-12-17,04:40:55.000,351,11104381,-795,0,1765946454,15181.635602549992,94.91153019000194,50691.81191016001 2025-12-17,04:40:56.000,351,11104527,-795,0,1765946455,15181.608657309996,95.01021801000024,50691.99357528 2025-12-17,04:40:57.000,351,11104564,-795,0,1765946456,15181.574975759992,94.79874410999764,50691.686142 2025-12-17,04:40:58.000,351,11104288,-795,0,1765946457,15181.48066742,94.93267758000002,50691.532425360005 2025-12-17,04:40:59.000,351,11104231,-715,0,1765946458,15181.548030519996,94.85513714999979,50691.686142 2025-12-17,04:41:00.000,351,11104448,-795,0,1765946459,15181.568239449996,94.85513714999979,50691.70710336 2025-12-17,04:41:01.000,351,11104401,-795,0,1765946460,15181.601921000001,94.82694063000235,50691.64421928001 2025-12-17,04:41:02.000,351,11104276,-795,0,1765946461,15181.676020409992,94.75644933000149,50691.867807120005 2025-12-17,04:41:03.000,351,11104375,-795,0,1765946462,15181.716438269992,94.84103889000107,50691.92370408 2025-12-17,04:41:04.000,351,11104315,-795,0,1765946463,15181.790537679997,94.84103889000107,50691.94466544 2025-12-17,04:41:05.000,351,11104343,-795,0,1765946464,15181.763592440002,94.97497236000345,50692.02851088001 2025-12-17,04:41:06.000,351,11104271,-795,0,1765946465,15181.777065059992,94.83398976000171,50691.90972984001 2025-12-17,04:41:07.000,351,11104373,-795,0,1765946466,15181.736647199992,94.97497236000345,50691.90274272 2025-12-17,04:41:08.000,351,11104284,-795,0,1765946467,15181.709701959997,94.9185793200013,50691.483515520005 2025-12-17,04:41:09.000,351,11104368,-795,0,1765946468,15181.716438269992,94.75644933000149,50691.60928368 2025-12-17,04:41:10.000,351,11104536,-795,0,1765946469,15181.702965650002,94.87628453999787,50691.49748976 2025-12-17,04:41:11.000,351,11104159,-795,0,1765946470,15181.756856129992,94.6718597700019,50691.700116240005 2025-12-17,04:41:12.000,351,11104341,-795,0,1765946471,15181.729910889997,94.84103889000107,50691.651206400005 2025-12-17,04:41:13.000,351,11104270,-795,0,1765946472,15181.763592440002,94.84808802000043,50691.63723216 2025-12-17,04:41:14.000,351,11104548,-795,0,1765946473,15181.824219230002,94.7071054199987,50691.72107760001 2025-12-17,04:41:15.000,351,11104473,-795,0,1765946474,15181.844428160002,94.92562845000066,50691.7560132 2025-12-17,04:41:16.000,351,11104205,-795,0,1765946475,15181.898318639993,94.89743193000322,50691.84684576 2025-12-17,04:41:17.000,351,11104285,-795,0,1765946476,15181.871373399998,94.7705475900002,50691.867807120005 2025-12-17,04:41:18.000,351,11104434,-795,0,1765946477,15181.837691849993,94.76349846000085,50691.532425360005 2025-12-17,04:41:19.000,351,11104311,-795,0,1765946478,15181.790537679997,94.819891500003,50691.56037384 2025-12-17,04:41:20.000,351,11104570,-795,0,1765946479,15181.864637090002,94.86218627999915,50691.64421928001 2025-12-17,04:41:21.000,351,11104386,-795,0,1765946480,15182.033044839998,94.84103889000107,50691.64421928001 2025-12-17,04:41:22.000,351,11104425,-795,0,1765946481,15181.911791259998,94.94677583999874,50691.51845112 2025-12-17,04:41:23.000,351,11104277,-795,0,1765946482,15181.945472809988,94.86923540999851,50691.79793592 2025-12-17,04:41:24.000,351,11104390,-795,0,1765946483,15181.985890669988,95.0666110500024,50691.72107760001 2025-12-17,04:41:25.000,351,11104397,-795,0,1765946484,15182.006099599988,94.87628453999787,50691.79094880001 2025-12-17,04:41:26.000,351,11104611,-795,0,1765946485,15182.113880559999,94.98907062000217,50691.749026080004 2025-12-17,04:41:27.000,351,11104385,-795,0,1765946486,15182.026308529988,94.76349846000085,50691.57434808001 2025-12-17,04:41:28.000,351,11104186,-795,0,1765946487,15181.938736499993,95.00316888000089,50691.378708719996 2025-12-17,04:41:29.000,351,11104466,-795,0,1765946488,15181.857900779993,94.85513714999979,50691.35076024 2025-12-17,04:41:30.000,351,11104156,-795,0,1765946489,15181.810746609997,95.0172671399996,50691.63024504 2025-12-17,04:41:31.000,351,11104684,-795,0,1765946490,15182.120616869994,94.91153019000194,50691.818897280005 2025-12-17,04:41:32.000,351,11104373,-795,0,1765946491,15182.154298419999,94.89743193000322,50691.76300032001 2025-12-17,04:41:33.000,351,11104599,-795,0,1765946492,15182.026308529988,94.93267758000002,50691.8258844 2025-12-17,04:41:34.000,351,11104501,-795,0,1765946493,15182.140825799994,94.94677583999874,50691.67216776001 2025-12-17,04:41:35.000,351,11104565,-795,0,1765946494,15182.201452589994,94.89038280000386,50691.818897280005 2025-12-17,04:41:36.000,351,11104549,-795,0,1765946495,15182.100407939994,95.01021801000024,50691.81191016001 2025-12-17,04:41:37.000,351,11104408,-795,0,1765946496,15182.174507349999,94.98907062000217,50691.66518064 2025-12-17,04:41:38.000,351,11104443,-795,0,1765946497,15181.999363289993,94.86218627999915,50691.3717216 2025-12-17,04:41:39.000,351,11104224,-795,0,1765946498,15182.100407939994,94.92562845000066,50691.47652840001 2025-12-17,04:41:40.000,351,11104316,-795,0,1765946499,15182.059990079993,95.02431626999896,50691.62325792001 2025-12-17,04:41:41.000,351,11104138,-795,0,1765946500,15182.134089489999,94.84103889000107,50691.49050264 2025-12-17,04:41:42.000,351,11104485,-795,0,1765946501,15182.161034729994,94.92562845000066,50691.55338672001 2025-12-17,04:41:43.000,351,11104494,-795,0,1765946502,15182.35638772,95.09480756999983,50691.63723216 2025-12-17,04:41:44.000,351,11104365,-795,0,1765946503,15182.241870449994,95.03136539999832,50691.769987440006 2025-12-17,04:41:45.000,351,11104382,-795,0,1765946504,15182.363124029995,94.96792323000409,50691.77697456 2025-12-17,04:41:46.000,351,11104443,-795,0,1765946505,15182.33617879,95.03136539999832,50691.86082000001 2025-12-17,04:41:47.000,351,11104408,-795,0,1765946506,15182.41701451,94.90448106000258,50691.67216776001 2025-12-17,04:41:48.000,351,11104170,-795,0,1765946507,15182.201452589994,94.93267758000002,50691.27390192 2025-12-17,04:41:49.000,351,11104243,-795,0,1765946508,15182.255343069999,94.96087410000473,50691.49748976 2025-12-17,04:41:50.000,351,11104289,-795,0,1765946509,15182.34965140999,95.02431626999896,50691.46255416 2025-12-17,04:41:51.000,351,11104427,-795,0,1765946510,15182.33617879,95.00316888000089,50691.6162708 2025-12-17,04:41:52.000,351,11104404,-795,0,1765946511,15182.443959749995,95.0172671399996,50691.60928368 2025-12-17,04:41:53.000,351,11104265,-795,0,1765946512,15182.464168679995,94.89743193000322,50691.67216776001 2025-12-17,04:41:54.000,351,11104324,-795,0,1765946513,15182.45743237,94.93267758000002,50691.78396168 2025-12-17,04:41:55.000,351,11104382,-795,0,1765946514,15182.45743237,95.05251279000368,50691.84684576 2025-12-17,04:41:56.000,351,11104419,-795,0,1765946515,15182.53153177999,94.94677583999874,50691.83287152 2025-12-17,04:41:57.000,351,11104344,-795,0,1765946516,15182.53826809,95.01021801000024,50691.8258844 2025-12-17,04:41:58.000,351,11104453,-795,0,1765946517,15182.41701451,94.96792323000409,50691.45556704001 2025-12-17,04:41:59.000,351,11104207,-795,0,1765946518,15182.43722344,94.98202149000281,50691.4415928 2025-12-17,04:42:00.000,351,11104293,-795,0,1765946519,15182.4776413,94.9538249699981,50691.378708719996 2025-12-17,04:42:01.000,351,11104277,-795,0,1765946520,15182.59889488,94.85513714999979,50691.532425360005 2025-12-17,04:42:02.000,351,11104220,-795,0,1765946521,15182.55847702,94.96792323000409,50691.29486328 2025-12-17,04:42:03.000,351,11104222,-795,0,1765946522,15182.59215856999,94.82694063000235,50691.49748976 2025-12-17,04:42:04.000,351,11104531,-795,0,1765946523,15182.693203219991,95.00316888000089,50691.881781359996 2025-12-17,04:42:05.000,351,11104332,-795,0,1765946524,15182.63931274,94.86923540999851,50691.81191016001 2025-12-17,04:42:06.000,351,11104542,-795,0,1765946525,15182.814456799992,95.08775844000047,50691.79094880001 2025-12-17,04:42:07.000,351,11104353,-795,0,1765946526,15182.955919309992,94.97497236000345,50691.79094880001 2025-12-17,04:42:08.000,351,11104271,-795,0,1765946527,15182.794247869992,94.93267758000002,50691.378708719996 2025-12-17,04:42:09.000,351,11104296,-795,0,1765946528,15182.780775250001,94.8833336700045,50691.51845112 2025-12-17,04:42:10.000,351,11104416,-795,0,1765946529,15182.895292519992,94.9538249699981,50691.51845112 2025-12-17,04:42:11.000,351,11104284,-795,0,1765946530,15182.922237760002,94.85513714999979,50691.47652840001 2025-12-17,04:42:12.000,351,11104394,-795,0,1765946531,15182.982864550002,94.90448106000258,50691.90274272 2025-12-17,04:42:13.000,351,11104227,-795,0,1765946532,15183.050227649997,94.91153019000194,50691.79793592 2025-12-17,04:42:14.000,351,11104327,-795,0,1765946533,15183.104118130002,94.86923540999851,50691.79793592 2025-12-17,04:42:15.000,351,11104396,-795,0,1765946534,15183.070436579997,94.79874410999764,50691.74203896001 2025-12-17,04:42:16.000,351,11104289,-795,0,1765946535,15183.030018719997,94.75644933000149,50691.79094880001 2025-12-17,04:42:17.000,351,11104369,-795,0,1765946536,15183.050227649997,94.84103889000107,50691.700116240005 2025-12-17,04:42:18.000,351,11104327,-795,0,1765946537,15182.969391929997,94.74940020000213,50691.44857992 2025-12-17,04:42:19.000,351,11104300,-795,0,1765946538,15183.003073480002,94.59431934000168,50691.50447688001 2025-12-17,04:42:20.000,351,11104403,-795,0,1765946539,15183.023282410002,94.75644933000149,50691.60928368 2025-12-17,04:42:21.000,351,11104404,-795,0,1765946540,15183.070436579997,94.6084176000004,50691.56037384 2025-12-17,04:42:22.000,351,11104188,-795,0,1765946541,15183.009809789997,94.68595803000062,50691.70710336 2025-12-17,04:42:23.000,351,11104392,-795,0,1765946542,15183.225371709988,94.53087717000017,50691.78396168 2025-12-17,04:42:24.000,351,11104180,-795,0,1765946543,15183.198426469993,94.50972978000209,50691.85383288 2025-12-17,04:42:25.000,351,11104390,-795,0,1765946544,15183.211899089998,94.34759979000228,50691.881781359996 2025-12-17,04:42:26.000,351,11104598,-795,0,1765946545,15183.158008609993,94.52382804000081,50691.76300032001 2025-12-17,04:42:27.000,351,11104209,-795,0,1765946546,15183.184953849988,94.49563152000337,50691.74203896001 2025-12-17,04:42:28.000,351,11104371,-795,0,1765946547,15182.982864550002,94.34759979000228,50691.58832232 2025-12-17,04:42:29.000,351,11104306,-795,0,1765946548,15182.996337169992,94.39694369999779,50691.56037384 2025-12-17,04:42:30.000,351,11104453,-795,0,1765946549,15183.083909200002,94.29825587999949,50691.46954128 2025-12-17,04:42:31.000,351,11104284,-795,0,1765946550,15182.982864550002,94.52382804000081,50691.6162708 2025-12-17,04:42:32.000,351,11104432,-795,0,1765946551,15183.023282410002,94.31940327000484,50691.63723216 2025-12-17,04:42:33.000,351,11104251,-795,0,1765946552,15183.151272299998,94.22776457999862,50691.79793592 2025-12-17,04:42:34.000,351,11104226,-795,0,1765946553,15183.104118130002,94.26301023000269,50691.7560132 2025-12-17,04:42:35.000,351,11104483,-795,0,1765946554,15183.137799679993,94.37579630999971,50691.99357528 2025-12-17,04:42:36.000,351,11104295,-795,0,1765946555,15183.238844329993,94.22776457999862,50692.06344648 2025-12-17,04:42:37.000,351,11104434,-795,0,1765946556,15183.117590749993,94.31940327000484,50691.916716960004 2025-12-17,04:42:38.000,351,11104540,-795,0,1765946557,15182.935710379992,94.23481370999798,50691.50447688001 2025-12-17,04:42:39.000,351,11104265,-795,0,1765946558,15182.895292519992,94.29825587999949,50691.686142 2025-12-17,04:42:40.000,351,11104248,-795,0,1765946559,15182.976128239992,94.24186284000461,50691.70710336 2025-12-17,04:42:41.000,351,11104571,-795,0,1765946560,15183.144535989988,94.2136663199999,50691.77697456 2025-12-17,04:42:42.000,351,11104266,-795,0,1765946561,15183.030018719997,94.0797328500048,50691.67216776001 2025-12-17,04:42:43.000,351,11104487,-795,0,1765946562,15183.171481229998,94.27710849000141,50691.714090479996 2025-12-17,04:42:44.000,351,11104294,-795,0,1765946563,15183.124327060003,94.16432241000439,50691.94466544 2025-12-17,04:42:45.000,351,11104304,-795,0,1765946564,15183.131063369998,94.1502241499984,50691.84684576 2025-12-17,04:42:46.000,351,11104216,-795,0,1765946565,15183.131063369998,94.15727327999775,50691.8957556 2025-12-17,04:42:47.000,351,11104413,-795,0,1765946566,15183.178217539993,94.14317501999903,50691.79793592 2025-12-17,04:42:48.000,351,11104350,-795,0,1765946567,15183.009809789997,94.07268371999817,50691.49748976 2025-12-17,04:42:49.000,351,11104225,-795,0,1765946568,15183.070436579997,94.07268371999817,50691.749026080004 2025-12-17,04:42:50.000,351,11104400,-795,0,1765946569,15183.009809789997,94.03038894000201,50691.65819352 2025-12-17,04:42:51.000,351,11104547,-795,0,1765946570,15183.016546099992,93.9669467700005,50691.67915488 2025-12-17,04:42:52.000,351,11104358,-795,0,1765946571,15183.137799679993,94.10088024000288,50691.99357528 2025-12-17,04:42:53.000,351,11104407,-795,0,1765946572,15183.056963959993,93.98104502999922,50691.986588160005 2025-12-17,04:42:54.000,351,11104249,-795,0,1765946573,15183.164744919988,93.94579938000243,50691.87479424 2025-12-17,04:42:55.000,351,11104044,-795,0,1765946574,15183.056963959993,94.08678198000416,50691.95863968001 2025-12-17,04:42:56.000,351,11104122,-795,0,1765946575,15183.124327060003,93.98809415999858,50691.78396168 2025-12-17,04:42:57.000,351,11104274,-795,0,1765946576,15183.016546099992,93.95284851000179,50691.867807120005 2025-12-17,04:42:58.000,351,11104239,-795,0,1765946577,15182.895292519992,93.76252200000454,50691.602296560006 2025-12-17,04:42:59.000,351,11104349,-795,0,1765946578,15183.043491340002,93.84711156000412,50691.53941248 2025-12-17,04:43:00.000,351,11104647,-795,0,1765946579,15182.976128239992,93.81891503999941,50691.45556704001 2025-12-17,04:43:01.000,351,11104371,-795,0,1765946580,15182.989600859997,93.82596416999877,50691.49748976 2025-12-17,04:43:02.000,351,11104167,-795,0,1765946581,15183.252316949998,93.68498157000431,50691.90972984001 2025-12-17,04:43:03.000,351,11104366,-795,0,1765946582,15183.164744919988,93.71317809000175,50692.0704336 2025-12-17,04:43:04.000,351,11104221,-795,0,1765946583,15183.184953849988,93.62858853000216,50692.00754952001 2025-12-17,04:43:05.000,351,11104272,-795,0,1765946584,15183.205162779988,93.50170418999915,50691.87479424 2025-12-17,04:43:06.000,351,11104485,-795,0,1765946585,15183.211899089998,93.6567850499996,50691.87479424 2025-12-17,04:43:07.000,351,11104299,-795,0,1765946586,15183.164744919988,93.55104810000194,50691.937678320006 2025-12-17,04:43:08.000,351,11104337,-795,0,1765946587,15183.043491340002,93.42416375999892,50691.67915488 2025-12-17,04:43:09.000,351,11104317,-795,0,1765946588,15183.003073480002,93.39596724000148,50691.483515520005 2025-12-17,04:43:10.000,351,11104349,-795,0,1765946589,15182.996337169992,93.36777072000405,50691.49050264 2025-12-17,04:43:11.000,351,11104269,-795,0,1765946590,15183.097381819993,93.38186898000276,50691.62325792001 2025-12-17,04:43:12.000,351,11104162,-795,0,1765946591,15183.083909200002,93.29023029000382,50691.881781359996 2025-12-17,04:43:13.000,351,11104378,-795,0,1765946592,15183.184953849988,93.27613202999783,50691.81191016001 2025-12-17,04:43:14.000,351,11104409,-795,0,1765946593,15183.285998499989,93.11400203999801,50692.07742072001 2025-12-17,04:43:15.000,351,11104338,-795,0,1765946594,15183.306207429989,93.05760900000314,50692.01453664 2025-12-17,04:43:16.000,351,11104049,-795,0,1765946595,15183.387043149989,93.02941247999843,50692.07742072001 2025-12-17,04:43:17.000,351,11104413,-795,0,1765946596,15183.299471119994,93.19154246999824,50691.80492304 2025-12-17,04:43:18.000,351,11104597,-795,0,1765946597,15183.104118130002,92.99416683000163,50691.49748976 2025-12-17,04:43:19.000,351,11104317,-795,0,1765946598,15183.164744919988,92.8179385800031,50691.51845112 2025-12-17,04:43:20.000,351,11104260,-795,0,1765946599,15183.211899089998,92.80384032000438,50691.58832232 2025-12-17,04:43:21.000,351,11104380,-795,0,1765946600,15183.171481229998,92.78269292999903,50691.700116240005 2025-12-17,04:43:22.000,351,11104367,-795,0,1765946601,15183.184953849988,92.78974205999839,50691.66518064 2025-12-17,04:43:23.000,351,11104425,-795,0,1765946602,15183.131063369998,92.65580859000329,50691.74203896001 2025-12-17,04:43:24.000,351,11104221,-795,0,1765946603,15183.259053259993,92.69105424000008,50691.8258844 2025-12-17,04:43:25.000,351,11104307,-795,0,1765946604,15183.238844329993,92.5712190300037,50691.79793592 2025-12-17,04:43:26.000,351,11104435,-795,0,1765946605,15183.225371709988,92.47253120999812,50691.90274272 2025-12-17,04:43:27.000,351,11104395,-795,0,1765946606,15183.238844329993,92.61351380999986,50691.95165256 2025-12-17,04:43:28.000,351,11104265,-795,0,1765946607,15183.184953849988,92.54302250999899,50691.56037384 2025-12-17,04:43:29.000,351,11104094,-795,0,1765946608,15183.056963959993,92.33859774000302,50691.546399599996 2025-12-17,04:43:30.000,351,11104091,-795,0,1765946609,15183.292734809998,92.24695905000408,50692.0005624 2025-12-17,04:43:31.000,351,11104602,-795,0,1765946610,15183.238844329993,92.31040121999831,50691.95165256 2025-12-17,04:43:32.000,351,11104520,-795,0,1765946611,15183.205162779988,92.31745034999767,50691.881781359996 2025-12-17,04:43:33.000,351,11104402,-795,0,1765946612,15183.205162779988,92.36679426000046,50691.94466544 2025-12-17,04:43:34.000,351,11104615,-795,0,1765946613,15183.40725207999,92.25400818000344,50691.83287152 2025-12-17,04:43:35.000,351,11104068,-795,0,1765946614,15183.333152669999,92.14122209999914,50691.86082000001 2025-12-17,04:43:36.000,351,11104151,-795,0,1765946615,15183.245580639988,92.18351688000257,50691.83287152 2025-12-17,04:43:37.000,351,11104138,-795,0,1765946616,15183.299471119994,92.23990992000472,50691.72806472 2025-12-17,04:43:38.000,351,11104431,-795,0,1765946617,15183.272525879998,92.06368166999891,50691.69312912001 2025-12-17,04:43:39.000,351,11104291,-795,0,1765946618,15183.299471119994,92.03548515000148,50691.769987440006 2025-12-17,04:43:40.000,351,11104535,-795,0,1765946619,15183.285998499989,91.93679733000317,50691.8957556 2025-12-17,04:43:41.000,351,11104286,-795,0,1765946620,15183.211899089998,92.0143377600034,50691.818897280005 2025-12-17,04:43:42.000,351,11104259,-795,0,1765946621,15183.40725207999,91.97909210999933,50691.8258844 2025-12-17,04:43:43.000,351,11104387,-795,0,1765946622,15183.245580639988,92.03548515000148,50691.81191016001 2025-12-17,04:43:44.000,351,11104540,-795,0,1765946623,15183.292734809998,91.96499385000061,50691.881781359996 2025-12-17,04:43:45.000,351,11104275,-795,0,1765946624,15183.299471119994,91.8663060300023,50692.0005624 2025-12-17,04:43:46.000,351,11104428,-795,0,1765946625,15183.238844329993,91.92974820000381,50691.81191016001 2025-12-17,04:43:47.000,351,11104636,-795,0,1765946626,15183.353361599999,91.88745342000038,50691.937678320006 2025-12-17,04:43:48.000,351,11104477,-795,0,1765946627,15183.158008609993,91.88745342000038,50691.72107760001 2025-12-17,04:43:49.000,351,11104409,-795,0,1765946628,15183.259053259993,91.85925690000295,50691.47652840001 2025-12-17,04:43:50.000,351,11104383,-795,0,1765946629,15183.232108019998,91.91564993999782,50691.63723216 2025-12-17,04:43:51.000,351,11104275,-795,0,1765946630,15183.232108019998,91.767618210004,50691.700116240005 2025-12-17,04:43:52.000,351,11104557,-795,0,1765946631,15183.252316949998,91.98614123999869,50691.65819352 2025-12-17,04:43:53.000,351,11104453,-795,0,1765946632,15183.245580639988,91.91564993999782,50691.79094880001 2025-12-17,04:43:54.000,351,11104152,-795,0,1765946633,15183.265789569989,91.8028638600008,50691.64421928001 2025-12-17,04:43:55.000,351,11104227,-795,0,1765946634,15183.312943739998,91.78876560000208,50691.60928368 2025-12-17,04:43:56.000,351,11104302,-795,0,1765946635,15183.306207429989,91.91564993999782,50691.651206400005 2025-12-17,04:43:57.000,351,11104564,-795,0,1765946636,15183.245580639988,91.92269907000446,50691.74203896001 2025-12-17,04:43:58.000,351,11104210,-795,0,1765946637,15183.259053259993,91.81696211999952,50691.50447688001 2025-12-17,04:43:59.000,351,11104254,-795,0,1765946638,15183.252316949998,91.8663060300023,50691.511464 2025-12-17,04:44:00.000,351,11104408,-795,0,1765946639,15183.137799679993,91.84515864000423,50691.46954128 2025-12-17,04:44:01.000,351,11104370,-795,0,1765946640,15183.252316949998,91.9015516799991,50691.63024504 2025-12-17,04:44:02.000,351,11104379,-795,0,1765946641,15183.346625289989,92.12007471000106,50691.602296560006 2025-12-17,04:44:03.000,351,11104337,-795,0,1765946642,15183.353361599999,91.94384646000253,50691.67915488 2025-12-17,04:44:04.000,351,11104512,-795,0,1765946643,15183.272525879998,92.07073079999827,50691.39967008 2025-12-17,04:44:05.000,351,11104126,-795,0,1765946644,15183.360097909994,91.98614123999869,50691.90972984001 2025-12-17,04:44:06.000,351,11104322,-795,0,1765946645,15183.333152669999,91.95089559000189,50691.651206400005 2025-12-17,04:44:07.000,351,11104467,-795,0,1765946646,15183.245580639988,92.0143377600034,50691.59530944001 2025-12-17,04:44:08.000,351,11104511,-795,0,1765946647,15183.306207429989,92.09187819000363,50691.38569584001 2025-12-17,04:44:09.000,351,11104389,-795,0,1765946648,15183.353361599999,91.96499385000061,50691.483515520005 2025-12-17,04:44:10.000,351,11104261,-795,0,1765946649,15183.292734809998,92.00728863000404,50691.83287152 2025-12-17,04:44:11.000,351,11104193,-795,0,1765946650,15183.299471119994,92.1130255800017,50691.56037384 2025-12-17,04:44:12.000,351,11104413,-795,0,1765946651,15183.346625289989,92.02843602000212,50691.72107760001 2025-12-17,04:44:13.000,351,11104545,-795,0,1765946652,15183.40725207999,92.03548515000148,50691.64421928001 2025-12-17,04:44:14.000,351,11104280,-795,0,1765946653,15183.360097909994,92.02138689000276,50691.56037384 2025-12-17,04:44:15.000,351,11104118,-795,0,1765946654,15183.333152669999,92.00023950000468,50691.50447688001 2025-12-17,04:44:16.000,351,11104431,-795,0,1765946655,15183.360097909994,92.09187819000363,50691.73505184 2025-12-17,04:44:17.000,351,11104547,-795,0,1765946656,15183.373570529999,92.05663253999955,50691.59530944001 2025-12-17,04:44:18.000,351,11104472,-795,0,1765946657,15183.326416359989,92.02843602000212,50691.378708719996 2025-12-17,04:44:19.000,351,11104621,-795,0,1765946658,15183.218635399993,91.91564993999782,50691.434605680006 2025-12-17,04:44:20.000,351,11104269,-795,0,1765946659,15183.259053259993,91.8663060300023,50691.56736096 2025-12-17,04:44:21.000,351,11104216,-795,0,1765946660,15183.360097909994,92.0143377600034,50691.3018504 2025-12-17,04:44:22.000,351,11104149,-795,0,1765946661,15183.387043149989,91.83106037999823,50691.34377312 2025-12-17,04:44:23.000,351,11104337,-795,0,1765946662,15183.245580639988,91.8663060300023,50691.18306936 2025-12-17,04:44:24.000,351,11104306,-795,0,1765946663,15183.50829672999,91.96499385000061,50691.63024504 2025-12-17,04:44:25.000,351,11104195,-795,0,1765946664,15183.387043149989,91.92974820000381,50691.62325792001 2025-12-17,04:44:26.000,351,11104301,-795,0,1765946665,15183.56892351999,91.76056908000464,50691.70710336 2025-12-17,04:44:27.000,351,11104505,-795,0,1765946666,15183.501560419994,91.8663060300023,50691.686142 2025-12-17,04:44:28.000,351,11104682,-795,0,1765946667,15183.44766993999,91.74647081999865,50691.27390192 2025-12-17,04:44:29.000,351,11104213,-795,0,1765946668,15183.454406249999,91.85220777000359,50691.27390192 2025-12-17,04:44:30.000,351,11104501,-795,0,1765946669,15183.47461518,91.78171647000272,50691.211017839996 2025-12-17,04:44:31.000,351,11104402,-795,0,1765946670,15183.454406249999,91.84515864000423,50691.413644320004 2025-12-17,04:44:32.000,351,11104669,-795,0,1765946671,15183.501560419994,91.74647081999865,50691.53941248 2025-12-17,04:44:33.000,351,11104164,-795,0,1765946672,15183.663231859995,91.88040429000102,50691.56037384 2025-12-17,04:44:34.000,351,11104395,-795,0,1765946673,15183.582396139995,91.84515864000423,50691.72107760001 2025-12-17,04:44:35.000,351,11104482,-795,0,1765946674,15183.64975923999,91.78171647000272,50691.67216776001 2025-12-17,04:44:36.000,351,11104219,-795,0,1765946675,15183.64975923999,91.76056908000464,50691.700116240005 2025-12-17,04:44:37.000,351,11104324,-795,0,1765946676,15183.69691341,91.91564993999782,50691.58832232 2025-12-17,04:44:38.000,351,11104310,-795,0,1765946677,15183.541978279995,91.67597951999778,50691.20403072 2025-12-17,04:44:39.000,351,11104404,-795,0,1765946678,15183.521769349994,91.71827430000121,50691.21800496001 2025-12-17,04:44:40.000,351,11104395,-795,0,1765946679,15183.643022929995,91.71827430000121,50691.434605680006 2025-12-17,04:44:41.000,351,11104326,-795,0,1765946680,15183.5554509,91.69712691000313,50691.2319792 2025-12-17,04:44:42.000,351,11104282,-795,0,1765946681,15183.64975923999,91.64778300000035,50691.211017839996 2025-12-17,04:44:43.000,351,11104599,-795,0,1765946682,15183.683440789995,91.6548321299997,50691.65819352 2025-12-17,04:44:44.000,351,11104550,-795,0,1765946683,15183.663231859995,91.75351994999801,50691.266914800006 2025-12-17,04:44:45.000,351,11104360,-795,0,1765946684,15183.845112229996,91.58434082999884,50691.6162708 2025-12-17,04:44:46.000,351,11104408,-795,0,1765946685,15183.81816699,91.85220777000359,50691.57434808001 2025-12-17,04:44:47.000,351,11104217,-795,0,1765946686,15183.804694369996,91.72532343000057,50691.79094880001 2025-12-17,04:44:48.000,351,11104349,-795,0,1765946687,15183.663231859995,91.7041760400025,50691.25992768001 2025-12-17,04:44:49.000,351,11104358,-795,0,1765946688,15183.79122174999,91.61253735000355,50691.197043600005 2025-12-17,04:44:50.000,351,11104553,-795,0,1765946689,15183.7575402,91.68302865000442,50691.19005648001 2025-12-17,04:44:51.000,351,11104390,-795,0,1765946690,15183.7575402,91.61253735000355,50691.38569584001 2025-12-17,04:44:52.000,351,11104374,-795,0,1765946691,15184.026992599996,91.64073387000099,50691.749026080004 2025-12-17,04:44:53.000,351,11104267,-795,0,1765946692,15183.89900271,91.51384952999797,50691.67216776001 2025-12-17,04:44:54.000,351,11104561,-795,0,1765946693,15183.939420570001,91.49975126999925,50691.79793592 2025-12-17,04:44:55.000,351,11104210,-795,0,1765946694,15184.026992599996,91.52794779000396,50691.8258844 2025-12-17,04:44:56.000,351,11104235,-795,0,1765946695,15184.047201529997,91.51384952999797,50691.72806472 2025-12-17,04:44:57.000,351,11104359,-795,0,1765946696,15184.000047360001,91.48565301000053,50691.72107760001 2025-12-17,04:44:58.000,351,11104363,-795,0,1765946697,15183.892266399991,91.57729169999948,50691.25992768001 2025-12-17,04:44:59.000,351,11104244,-755,0,1765946698,15184.006783669996,91.48565301000053,50691.434605680006 2025-12-17,04:45:00.000,351,11104183,-795,0,1765946699,15183.952893189991,91.47155475000181,50691.44857992 2025-12-17,04:45:01.000,351,11104137,-795,0,1765946700,15184.040465220001,91.42925996999838,50691.315824640005 2025-12-17,04:45:02.000,351,11104358,-795,0,1765946701,15184.114564629992,91.47155475000181,50691.64421928001 2025-12-17,04:45:03.000,351,11104521,-795,0,1765946702,15184.128037249997,91.63368474000163,50691.63723216 2025-12-17,04:45:04.000,351,11104240,-795,0,1765946703,15184.303181310002,91.36581780000415,50691.70710336 2025-12-17,04:45:05.000,351,11104613,-795,0,1765946704,15184.202136660002,91.46450562000246,50691.769987440006 2025-12-17,04:45:06.000,351,11104340,-795,0,1765946705,15184.175191419992,91.41516170999967,50691.59530944001 2025-12-17,04:45:07.000,351,11104477,-795,0,1765946706,15184.276236069993,91.30237563000264,50691.70710336 2025-12-17,04:45:08.000,351,11104339,-795,0,1765946707,15184.114564629992,91.41516170999967,50691.2319792 2025-12-17,04:45:09.000,351,11104224,-795,0,1765946708,15184.161718800002,91.45040736000374,50691.30883752001 2025-12-17,04:45:10.000,351,11104348,-795,0,1765946709,15184.114564629992,91.39401432000159,50691.4415928 2025-12-17,04:45:11.000,351,11104305,-795,0,1765946710,15184.141509870002,91.37286693000351,50691.21800496001 2025-12-17,04:45:12.000,351,11104359,-795,0,1765946711,15184.222345590002,91.37286693000351,50691.56736096 2025-12-17,04:45:13.000,351,11104262,-795,0,1765946712,15184.235818209992,91.42221083999902,50691.63723216 2025-12-17,04:45:14.000,351,11104372,-795,0,1765946713,15184.249290829997,91.4081125800003,50691.651206400005 2025-12-17,04:45:15.000,351,11104378,-795,0,1765946714,15184.229081899997,91.39401432000159,50691.50447688001 2025-12-17,04:45:16.000,351,11104292,-795,0,1765946715,15184.256027139993,91.39401432000159,50691.6162708 2025-12-17,04:45:17.000,351,11104306,-795,0,1765946716,15184.343599169988,91.4081125800003,50691.57434808001 2025-12-17,04:45:18.000,351,11104255,-795,0,1765946717,15184.033728909992,91.36581780000415,50691.23896632001 2025-12-17,04:45:19.000,351,11104309,-795,0,1765946718,15184.229081899997,91.4081125800003,50691.162108 2025-12-17,04:45:20.000,351,11104414,-795,0,1765946719,15184.181927730002,91.41516170999967,50691.315824640005 2025-12-17,04:45:21.000,351,11104376,-795,0,1765946720,15184.181927730002,91.42925996999838,50691.21800496001 2025-12-17,04:45:22.000,351,11104477,-795,0,1765946721,15184.195400349992,91.41516170999967,50691.44857992 2025-12-17,04:45:23.000,351,11104135,-795,0,1765946722,15184.282972380002,91.46450562000246,50691.56037384 2025-12-17,04:45:24.000,351,11104390,-795,0,1765946723,15184.370544409998,91.5913899599982,50691.56736096 2025-12-17,04:45:25.000,351,11104188,-795,0,1765946724,15184.377280719993,91.52794779000396,50691.511464 2025-12-17,04:45:26.000,351,11104356,-795,0,1765946725,15184.316653929993,91.44335823000438,50691.39967008 2025-12-17,04:45:27.000,351,11104266,-795,0,1765946726,15184.397489649993,91.49975126999925,50691.50447688001 2025-12-17,04:45:28.000,351,11104162,-795,0,1765946727,15184.242554520002,91.35171953999816,50690.99441712 2025-12-17,04:45:29.000,351,11104311,-795,0,1765946728,15184.316653929993,91.49975126999925,50691.19005648001 2025-12-17,04:45:30.000,351,11104566,-795,0,1765946729,15184.357071789993,91.35171953999816,50691.22499208 2025-12-17,04:45:31.000,351,11104370,-795,0,1765946730,15184.491797989998,91.23893346000114,50691.413644320004 2025-12-17,04:45:32.000,351,11104413,-795,0,1765946731,15184.518743229994,91.56319344000076,50691.53941248 2025-12-17,04:45:33.000,351,11104204,-795,0,1765946732,15184.606315259989,91.42925996999838,50691.511464 2025-12-17,04:45:34.000,351,11104465,-795,0,1765946733,15184.606315259989,91.47860388000117,50691.434605680006 2025-12-17,04:45:35.000,351,11104514,-795,0,1765946734,15184.491797989998,91.36581780000415,50691.6162708 2025-12-17,04:45:36.000,351,11104446,-795,0,1765946735,15184.613051569999,91.49270213999989,50691.73505184 2025-12-17,04:45:37.000,351,11104351,-795,0,1765946736,15184.579370019994,91.41516170999967,50691.47652840001 2025-12-17,04:45:38.000,351,11104503,-795,0,1765946737,15184.384017029988,91.39401432000159,50691.197043600005 2025-12-17,04:45:39.000,351,11104293,-795,0,1765946738,15184.572633709999,91.37991606000287,50691.19005648001 2025-12-17,04:45:40.000,351,11104596,-795,0,1765946739,15184.532215849998,91.39401432000159,50691.42063144 2025-12-17,04:45:41.000,351,11104394,-795,0,1765946740,15184.586106329989,91.26008084999921,50691.32281176 2025-12-17,04:45:42.000,351,11104114,-795,0,1765946741,15184.572633709999,91.36581780000415,50691.3717216 2025-12-17,04:45:43.000,351,11104383,-795,0,1765946742,15184.79493194,91.43630909999774,50691.47652840001 2025-12-17,04:45:44.000,351,11104110,-795,0,1765946743,15184.76798669999,91.28827737000393,50691.56037384 2025-12-17,04:45:45.000,351,11104426,-795,0,1765946744,15184.73430515,91.37286693000351,50691.581335200004 2025-12-17,04:45:46.000,351,11104450,-795,0,1765946745,15184.85555873,91.23188433000178,50691.483515520005 2025-12-17,04:45:47.000,351,11104460,-795,0,1765946746,15184.821877179995,91.12614738000411,50691.49748976 2025-12-17,04:45:48.000,351,11104460,-795,0,1765946747,15184.680414669994,91.37991606000287,50691.1271724 2025-12-17,04:45:49.000,351,11104309,-795,0,1765946748,15184.78819562999,91.21778607000306,50691.21800496001 2025-12-17,04:45:50.000,351,11104225,-795,0,1765946749,15184.78819562999,91.20368781000434,50691.13415952 2025-12-17,04:45:51.000,351,11104360,-795,0,1765946750,15184.8353498,91.08385260000068,50691.15512088 2025-12-17,04:45:52.000,351,11104645,-795,0,1765946751,15184.963339689995,91.26008084999921,50691.2319792 2025-12-17,04:45:53.000,351,11104502,-795,0,1765946752,15184.983548619995,91.31647389000136,50691.46954128 2025-12-17,04:45:54.000,351,11104537,-795,0,1765946753,15185.11827482,91.12614738000411,50691.25992768001 2025-12-17,04:45:55.000,351,11104221,-795,0,1765946754,15185.084593269996,91.18958954999835,50691.35076024 2025-12-17,04:45:56.000,351,11104289,-795,0,1765946755,15185.131747439991,91.2459825900005,50691.56037384 2025-12-17,04:45:57.000,351,11104517,-795,0,1765946756,15185.239528400001,91.09090173000004,50691.315824640005 2025-12-17,04:45:58.000,351,11104402,-795,0,1765946757,15185.044175409996,91.11909825000475,50691.17608224 2025-12-17,04:45:59.000,351,11104103,-795,0,1765946758,15185.111538509991,91.09090173000004,50691.25992768001 2025-12-17,04:46:00.000,351,11104553,-795,0,1765946759,15185.158692680001,91.13319651000347,50691.23896632001 2025-12-17,04:46:01.000,351,11104351,-795,0,1765946760,15185.259737330001,91.2459825900005,50691.03633984 2025-12-17,04:46:02.000,351,11104421,-795,0,1765946761,15185.461826630002,91.11204911999812,50691.32979888 2025-12-17,04:46:03.000,351,11104480,-675,0,1765946762,15185.482035560002,91.27417910999793,50691.413644320004 2025-12-17,04:46:04.000,351,11104341,-795,0,1765946763,15185.461826630002,90.9992630400011,50691.211017839996 2025-12-17,04:46:05.000,351,11104529,-795,0,1765946764,15185.535926039993,91.1966386799977,50691.55338672001 2025-12-17,04:46:06.000,351,11104175,-795,0,1765946765,15185.542662350003,91.17549128999963,50691.34377312 2025-12-17,04:46:07.000,351,11104320,-795,0,1765946766,15185.697597479993,91.0979508599994,50691.40665720001 2025-12-17,04:46:08.000,351,11104235,-795,0,1765946767,15185.502244490002,90.99221391000174,50691.02236560001 2025-12-17,04:46:09.000,351,11104140,-795,0,1765946768,15185.549398659998,90.97106652000366,50691.09223680001 2025-12-17,04:46:10.000,351,11104244,-795,0,1765946769,15185.488771869997,91.07680347000132,50690.92454592001 2025-12-17,04:46:11.000,351,11104278,-795,0,1765946770,15185.636970689993,91.02041042999917,50691.20403072 2025-12-17,04:46:12.000,351,11104348,-795,0,1765946771,15185.562871279988,90.97106652000366,50691.07127544001 2025-12-17,04:46:13.000,351,11104494,-795,0,1765946772,15185.771696889999,91.02041042999917,50691.30883752001 2025-12-17,04:46:14.000,351,11104357,-795,0,1765946773,15185.785169509989,90.9992630400011,50691.3717216 2025-12-17,04:46:15.000,351,11104318,-795,0,1765946774,15185.899686779994,91.0627052100026,50691.34377312 2025-12-17,04:46:16.000,351,11104333,-795,0,1765946775,15185.798642129994,91.14024564000283,50691.33678600001 2025-12-17,04:46:17.000,351,11104520,-795,0,1765946776,15185.818851059994,90.9992630400011,50691.38569584001 2025-12-17,04:46:18.000,351,11104428,-795,0,1765946777,15185.805378439989,91.01336129999981,50691.02236560001 2025-12-17,04:46:19.000,351,11104271,-795,0,1765946778,15185.791905819999,91.07680347000132,50691.08524968 2025-12-17,04:46:20.000,351,11104371,-795,0,1765946779,15185.859268919994,91.02745955999853,50691.148133760005 2025-12-17,04:46:21.000,351,11104259,-795,0,1765946780,15185.724542719989,90.9992630400011,50690.92454592001 2025-12-17,04:46:22.000,351,11104288,-795,0,1765946781,15185.98725880999,91.0979508599994,50691.25992768001 2025-12-17,04:46:23.000,351,11104326,-795,0,1765946782,15185.96704987999,91.0979508599994,50691.56037384 2025-12-17,04:46:24.000,351,11104373,-795,0,1765946783,15186.13545763,90.98516478000238,50691.28787616001 2025-12-17,04:46:25.000,351,11104542,-795,0,1765946784,15186.00746773999,91.11204911999812,50691.378708719996 2025-12-17,04:46:26.000,351,11104377,-795,0,1765946785,15186.10851238999,91.07680347000132,50691.315824640005 2025-12-17,04:46:27.000,351,11104221,-795,0,1765946786,15186.05462191,91.0979508599994,50691.15512088 2025-12-17,04:46:28.000,351,11104460,-795,0,1765946787,15186.000731429995,91.13319651000347,50691.00839136 2025-12-17,04:46:29.000,351,11104434,-795,0,1765946788,15185.97378619,91.17549128999963,50691.19005648001 2025-12-17,04:46:30.000,351,11104396,-795,0,1765946789,15186.00746773999,91.16139303000091,50690.97345576001 2025-12-17,04:46:31.000,351,11104312,-795,0,1765946790,15186.08830345999,91.0627052100026,50691.28787616001 2025-12-17,04:46:32.000,351,11104252,-795,0,1765946791,15185.96704987999,91.12614738000411,50690.94550728 2025-12-17,04:46:33.000,351,11104489,-795,0,1765946792,15186.081567149995,91.18254041999899,50691.315824640005 2025-12-17,04:46:34.000,351,11104258,-795,0,1765946793,15186.01420405,91.23893346000114,50691.15512088 2025-12-17,04:46:35.000,351,11104199,-795,0,1765946794,15186.17587549,91.26008084999921,50691.29486328 2025-12-17,04:46:36.000,351,11104378,-795,0,1765946795,15186.15566656,91.28827737000393,50691.17608224 2025-12-17,04:46:37.000,351,11104152,-795,0,1765946796,15186.12872131999,91.30237563000264,50691.3018504 2025-12-17,04:46:38.000,351,11104409,-795,0,1765946797,15186.04788559999,91.22483520000242,50691.09223680001 2025-12-17,04:46:39.000,351,11104289,-795,0,1765946798,15186.08830345999,91.309424760002,50691.17608224 2025-12-17,04:46:40.000,351,11104513,-795,0,1765946799,15186.17587549,91.309424760002,50691.34377312 2025-12-17,04:46:41.000,351,11104450,-795,0,1765946800,15186.19608442,91.42221083999902,50691.315824640005 2025-12-17,04:46:42.000,351,11104453,-795,0,1765946801,15186.23650228,91.309424760002,50691.27390192 2025-12-17,04:46:43.000,351,11104181,-795,0,1765946802,15186.182611799995,91.3446704099988,50691.29486328 2025-12-17,04:46:44.000,351,11104301,-795,0,1765946803,15186.17587549,91.39401432000159,50691.35774736001 2025-12-17,04:46:45.000,351,11104355,-795,0,1765946804,15186.21629335,91.37286693000351,50691.39268296 2025-12-17,04:46:46.000,351,11104553,-795,0,1765946805,15186.14893024999,91.39401432000159,50691.35076024 2025-12-17,04:46:47.000,351,11104438,-795,0,1765946806,15186.121985009995,91.31647389000136,50691.46255416 2025-12-17,04:46:48.000,351,11104382,-795,0,1765946807,15186.101776079995,91.43630909999774,50691.266914800006 2025-12-17,04:46:49.000,351,11104438,-795,0,1765946808,15186.121985009995,91.35876867000479,50691.20403072 2025-12-17,04:46:50.000,351,11104349,-795,0,1765946809,15186.25671121,91.4574564900031,50691.29486328 2025-12-17,04:46:51.000,351,11104371,-795,0,1765946810,15186.25671121,91.4574564900031,50691.49050264 2025-12-17,04:46:52.000,351,11104401,-795,0,1765946811,15186.18934810999,91.42221083999902,50691.532425360005 2025-12-17,04:46:53.000,351,11104337,-755,0,1765946812,15186.142193939995,91.54909518000204,50691.46954128 2025-12-17,04:46:54.000,351,11104338,-795,0,1765946813,15186.22976596999,91.60548822000419,50691.378708719996 2025-12-17,04:46:55.000,351,11104257,-795,0,1765946814,15186.29712907,91.54204605000268,50691.511464 2025-12-17,04:46:56.000,351,11104293,-795,0,1765946815,15186.202820729995,91.48565301000053,50691.39268296 2025-12-17,04:46:57.000,351,11104370,-795,0,1765946816,15186.21629335,91.63368474000163,50691.19005648001 2025-12-17,04:46:58.000,351,11104306,-795,0,1765946817,15186.1152487,91.5561443100014,50691.12018528001 2025-12-17,04:46:59.000,351,11104286,-795,0,1765946818,15186.263447519996,91.60548822000419,50691.211017839996 2025-12-17,04:47:00.000,351,11104257,-795,0,1765946819,15186.202820729995,91.66188125999906,50691.434605680006 2025-12-17,04:47:01.000,351,11104366,-795,0,1765946820,15186.263447519996,91.64778300000035,50691.50447688001 2025-12-17,04:47:02.000,351,11104338,-795,0,1765946821,15186.384701099996,91.79581473000144,50691.50447688001 2025-12-17,04:47:03.000,351,11104373,-795,0,1765946822,15186.202820729995,91.5913899599982,50691.546399599996 2025-12-17,04:47:04.000,351,11104372,-795,0,1765946823,15186.243238589996,91.7041760400025,50691.51845112 2025-12-17,04:47:05.000,351,11104223,-795,0,1765946824,15186.27692014,91.83106037999823,50691.53941248 2025-12-17,04:47:06.000,351,11104168,-795,0,1765946825,15186.303865379996,91.7041760400025,50691.46255416 2025-12-17,04:47:07.000,351,11104086,-795,0,1765946826,15186.310601689991,91.77466734000336,50691.46954128 2025-12-17,04:47:08.000,351,11104206,-795,0,1765946827,15186.303865379996,91.87335516000167,50691.18306936 2025-12-17,04:47:09.000,351,11104330,-795,0,1765946828,15186.20955703999,91.83810951000487,50691.197043600005 2025-12-17,04:47:10.000,351,11104267,-795,0,1765946829,15186.303865379996,91.83810951000487,50691.315824640005 2025-12-17,04:47:11.000,351,11104396,-795,0,1765946830,15186.317338,91.88040429000102,50691.44857992 2025-12-17,04:47:12.000,351,11104220,-795,0,1765946831,15186.330810619991,91.7041760400025,50691.511464 2025-12-17,04:47:13.000,351,11104184,-795,0,1765946832,15186.324074309996,91.78171647000272,50691.49748976 2025-12-17,04:47:14.000,351,11104071,-795,0,1765946833,15186.290392759991,91.91564993999782,50691.40665720001 2025-12-17,04:47:15.000,351,11104372,-795,0,1765946834,15186.24997489999,91.73942168999929,50691.49748976 2025-12-17,04:47:16.000,351,11104294,-795,0,1765946835,15186.377964790001,91.81696211999952,50691.3717216 2025-12-17,04:47:17.000,351,11104372,-795,0,1765946836,15186.425118959996,91.85925690000295,50691.413644320004 2025-12-17,04:47:18.000,351,11104510,-795,0,1765946837,15186.19608442,91.69712691000313,50691.16909512001 2025-12-17,04:47:19.000,351,11104486,-795,0,1765946838,15186.324074309996,91.83810951000487,50691.53941248 2025-12-17,04:47:20.000,351,11104425,-795,0,1765946839,15186.398173720001,91.83810951000487,50691.483515520005 2025-12-17,04:47:21.000,351,11104395,-795,0,1765946840,15186.411646339991,91.95089559000189,50691.46954128 2025-12-17,04:47:22.000,351,11104461,-795,0,1765946841,15186.384701099996,91.95794472000125,50691.35076024 2025-12-17,04:47:23.000,351,11104249,-795,0,1765946842,15186.317338,91.8028638600008,50691.42761856001 2025-12-17,04:47:24.000,351,11104233,-795,0,1765946843,15186.35775586,91.98614123999869,50691.434605680006 2025-12-17,04:47:25.000,351,11104478,-795,0,1765946844,15186.364492169996,91.97204297999997,50691.56736096 2025-12-17,04:47:26.000,351,11104499,-795,0,1765946845,15186.452064199992,91.88040429000102,50691.28787616001 2025-12-17,04:47:27.000,351,11104418,-795,0,1765946846,15186.452064199992,91.99319036999805,50691.39268296 2025-12-17,04:47:28.000,351,11104405,-795,0,1765946847,15186.438591580001,91.81696211999952,50691.25992768001 2025-12-17,04:47:29.000,351,11104351,-795,0,1765946848,15186.499218370001,91.90860080999846,50691.45556704001 2025-12-17,04:47:30.000,351,11104384,-795,0,1765946849,15186.492482059992,91.767618210004,50691.434605680006 2025-12-17,04:47:31.000,351,11104476,-795,0,1765946850,15186.431855269992,91.94384646000253,50691.3717216 2025-12-17,04:47:32.000,351,11104612,-795,0,1765946851,15186.485745749997,91.81696211999952,50691.28088904 2025-12-17,04:47:33.000,351,11104420,-795,0,1765946852,15186.418382650001,91.8663060300023,50691.52543824001 2025-12-17,04:47:34.000,351,11104582,-795,0,1765946853,15186.472273129992,91.85220777000359,50691.378708719996 2025-12-17,04:47:35.000,351,11104459,-795,0,1765946854,15186.404910029996,91.71122517000185,50691.35076024 2025-12-17,04:47:36.000,351,11104556,-795,0,1765946855,15186.472273129992,91.7041760400025,50691.364734480005 2025-12-17,04:47:37.000,351,11104343,-795,0,1765946856,15186.377964790001,91.62663561000227,50691.6162708 2025-12-17,04:47:38.000,351,11104249,-795,0,1765946857,15186.33754693,91.60548822000419,50691.25294056 2025-12-17,04:47:39.000,351,11104403,-795,0,1765946858,15186.364492169996,91.54204605000268,50691.38569584001 2025-12-17,04:47:40.000,351,11104416,-795,0,1765946859,15186.445327889996,91.59843909000483,50691.483515520005 2025-12-17,04:47:41.000,351,11104488,-795,0,1765946860,15186.310601689991,91.56319344000076,50691.44857992 2025-12-17,04:47:42.000,351,11104334,-795,0,1765946861,15186.310601689991,91.4574564900031,50691.46954128 2025-12-17,04:47:43.000,351,11104237,-795,0,1765946862,15186.371228479991,91.40106345000095,50691.511464 2025-12-17,04:47:44.000,351,11104399,-795,0,1765946863,15186.283656449996,91.36581780000415,50691.52543824001 2025-12-17,04:47:45.000,351,11104471,-795,0,1765946864,15186.303865379996,91.31647389000136,50691.40665720001 2025-12-17,04:47:46.000,351,11104397,-795,0,1765946865,15186.290392759991,91.28827737000393,50691.44857992 2025-12-17,04:47:47.000,351,11104486,-795,0,1765946866,15186.344283239996,91.30237563000264,50691.42761856001 2025-12-17,04:47:48.000,351,11104321,-795,0,1765946867,15186.303865379996,91.25303171999985,50691.099223920006 2025-12-17,04:47:49.000,351,11104382,-795,0,1765946868,15186.364492169996,91.23893346000114,50691.29486328 2025-12-17,04:47:50.000,351,11104404,-795,0,1765946869,15186.324074309996,91.17549128999963,50691.245953440004 2025-12-17,04:47:51.000,351,11104479,-795,0,1765946870,15186.29712907,91.06975434000196,50691.46954128 2025-12-17,04:47:52.000,351,11104458,-795,0,1765946871,15186.310601689991,91.14024564000283,50691.50447688001 2025-12-17,04:47:53.000,351,11104442,-795,0,1765946872,15186.303865379996,91.06975434000196,50691.45556704001 2025-12-17,04:47:54.000,351,11104344,-795,0,1765946873,15186.404910029996,91.08385260000068,50691.35076024 2025-12-17,04:47:55.000,351,11104386,-795,0,1765946874,15186.351019549991,91.17549128999963,50691.45556704001 2025-12-17,04:47:56.000,351,11104254,-795,0,1765946875,15186.35775586,91.08385260000068,50691.46255416 2025-12-17,04:47:57.000,351,11104289,-795,0,1765946876,15186.391437409991,90.98516478000238,50691.46954128 2025-12-17,04:47:58.000,351,11104405,-795,0,1765946877,15186.27692014,90.9499191299983,50691.23896632001 2025-12-17,04:47:59.000,351,11104301,-795,0,1765946878,15186.290392759991,90.95696825999767,50691.42761856001 2025-12-17,04:48:00.000,351,11104252,-795,0,1765946879,15186.391437409991,90.82303479000257,50691.483515520005 2025-12-17,04:48:01.000,351,11104232,-795,0,1765946880,15186.344283239996,90.88647696000407,50691.44857992 2025-12-17,04:48:02.000,351,11104384,-795,0,1765946881,15186.33754693,90.78074000999914,50691.46255416 2025-12-17,04:48:03.000,351,11104461,-795,0,1765946882,15186.324074309996,90.73139610000362,50691.42063144 2025-12-17,04:48:04.000,351,11104387,-795,0,1765946883,15186.290392759991,90.84418218000064,50691.39967008 2025-12-17,04:48:05.000,351,11104288,-795,0,1765946884,15186.290392759991,90.84418218000064,50691.266914800006 2025-12-17,04:48:06.000,351,11104259,-795,0,1765946885,15186.35775586,90.58336437000253,50691.39268296 2025-12-17,04:48:07.000,351,11104423,-795,0,1765946886,15186.431855269992,90.66795393000211,50691.39967008 2025-12-17,04:48:08.000,351,11104312,-795,0,1765946887,15186.27018382999,90.58336437000253,50691.162108 2025-12-17,04:48:09.000,351,11104509,-795,0,1765946888,15186.310601689991,90.58336437000253,50691.32979888 2025-12-17,04:48:10.000,351,11104406,-795,0,1765946889,15186.364492169996,90.59041350000189,50691.52543824001 2025-12-17,04:48:11.000,351,11104451,-795,0,1765946890,15186.425118959996,90.51287307000166,50691.47652840001 2025-12-17,04:48:12.000,351,11104335,-795,0,1765946891,15186.438591580001,90.5410695899991,50691.45556704001 2025-12-17,04:48:13.000,351,11104312,-795,0,1765946892,15186.364492169996,90.5410695899991,50691.53941248 2025-12-17,04:48:14.000,351,11104381,-795,0,1765946893,15186.418382650001,90.51992220000102,50691.532425360005 2025-12-17,04:48:15.000,351,11104468,-795,0,1765946894,15186.384701099996,90.56221698000445,50691.35076024 2025-12-17,04:48:16.000,351,11104245,-795,0,1765946895,15186.364492169996,90.6045117600006,50691.197043600005 2025-12-17,04:48:17.000,351,11104495,-795,0,1765946896,15186.539636230002,90.46352915999887,50691.315824640005 2025-12-17,04:48:18.000,351,11104140,-795,0,1765946897,15186.324074309996,90.407136120004,50691.07127544001 2025-12-17,04:48:19.000,351,11104189,-795,0,1765946898,15186.398173720001,90.55516784999782,50691.07127544001 2025-12-17,04:48:20.000,351,11104307,-795,0,1765946899,15186.492482059992,90.53402045999974,50691.3717216 2025-12-17,04:48:21.000,351,11104359,-795,0,1765946900,15186.465536819996,90.53402045999974,50691.45556704001 2025-12-17,04:48:22.000,351,11104414,-795,0,1765946901,15186.512690989992,90.5410695899991,50691.33678600001 2025-12-17,04:48:23.000,351,11104188,-795,0,1765946902,15186.613735639992,90.42828351000207,50691.39268296 2025-12-17,04:48:24.000,351,11104232,-795,0,1765946903,15186.654153499992,90.47057828999823,50691.35076024 2025-12-17,04:48:25.000,351,11104308,-795,0,1765946904,15186.647417189997,90.40008699000464,50691.266914800006 2025-12-17,04:48:26.000,351,11104273,-795,0,1765946905,15186.559845160002,90.46352915999887,50691.29486328 2025-12-17,04:48:27.000,351,11104373,-795,0,1765946906,15186.734989219993,90.61861001999932,50691.33678600001 2025-12-17,04:48:28.000,351,11104328,-795,0,1765946907,15186.546372539997,90.46352915999887,50691.05031408001 2025-12-17,04:48:29.000,351,11104330,-795,0,1765946908,15186.674362429992,90.37189046999993,50691.11319816 2025-12-17,04:48:30.000,351,11104265,-795,0,1765946909,15186.640680880002,90.2591043900029,50691.2319792 2025-12-17,04:48:31.000,351,11104431,-795,0,1765946910,15186.795616009993,90.42123438000272,50691.22499208 2025-12-17,04:48:32.000,351,11104414,-795,0,1765946911,15186.755198149993,90.38598872999864,50691.33678600001 2025-12-17,04:48:33.000,351,11104383,-755,0,1765946912,15186.836033869993,90.38598872999864,50691.19005648001 2025-12-17,04:48:34.000,351,11104331,-795,0,1765946913,15186.862979109988,90.393037859998,50691.266914800006 2025-12-17,04:48:35.000,351,11104324,-795,0,1765946914,15186.842770179988,90.45648002999951,50691.162108 2025-12-17,04:48:36.000,351,11104228,-795,0,1765946915,15186.910133279998,90.407136120004,50691.14114664001 2025-12-17,04:48:37.000,351,11104356,-795,0,1765946916,15187.004441619989,90.43533264000143,50691.17608224 2025-12-17,04:48:38.000,351,11104336,-795,0,1765946917,15186.849506489998,90.393037859998,50690.95948152 2025-12-17,04:48:39.000,351,11104269,-795,0,1765946918,15186.889924349998,90.35779221000121,50690.931533040006 2025-12-17,04:48:40.000,351,11104341,-795,0,1765946919,15186.977496379994,90.47762742000486,50691.22499208 2025-12-17,04:48:41.000,351,11104404,-795,0,1765946920,15187.04485947999,90.30139916999906,50691.03633984 2025-12-17,04:48:42.000,351,11104200,-795,0,1765946921,15187.06506840999,90.48467655000422,50691.17608224 2025-12-17,04:48:43.000,351,11104164,-795,0,1765946922,15187.004441619989,90.40008699000464,50691.10621104 2025-12-17,04:48:44.000,351,11104308,-795,0,1765946923,15187.10548626999,90.49172568000358,50691.05031408001 2025-12-17,04:48:45.000,351,11104373,-795,0,1765946924,15187.139167819994,90.56926611000381,50691.1271724 2025-12-17,04:48:46.000,351,11104295,-795,0,1765946925,15187.26715770999,90.57631524000317,50690.99441712 2025-12-17,04:48:47.000,351,11104300,-795,0,1765946926,15187.240212469995,90.71024870999827,50691.13415952 2025-12-17,04:48:48.000,351,11104267,-795,0,1765946927,15187.28736663999,90.56221698000445,50690.90358456001 2025-12-17,04:48:49.000,351,11104317,-795,0,1765946928,15187.23347616,90.61156088999996,50690.84070048 2025-12-17,04:48:50.000,351,11104359,-795,0,1765946929,15187.300839259995,90.61861001999932,50691.10621104 2025-12-17,04:48:51.000,351,11104283,-795,0,1765946930,15187.51640118,90.66090480000275,50691.05031408001 2025-12-17,04:48:52.000,351,11104399,-795,0,1765946931,15187.49619225,90.49172568000358,50691.12018528001 2025-12-17,04:48:53.000,351,11104390,-795,0,1765946932,15187.46924700999,90.68205219000083,50690.980442880005 2025-12-17,04:48:54.000,351,11104344,-795,0,1765946933,15187.543346419996,90.69615044999955,50691.02236560001 2025-12-17,04:48:55.000,351,11104403,-795,0,1765946934,15187.550082729991,90.76664175000042,50691.043326959996 2025-12-17,04:48:56.000,351,11104524,-795,0,1765946935,15187.617445830001,90.73139610000362,50690.97345576001 2025-12-17,04:48:57.000,351,11104303,-795,0,1765946936,15187.509664869991,90.70319957999891,50690.861661840005 2025-12-17,04:48:58.000,351,11104200,-795,0,1765946937,15187.482719629996,90.74549436000234,50690.763842160006 2025-12-17,04:48:59.000,351,11104497,-795,0,1765946938,15187.637654760001,90.7172978400049,50690.6730096 2025-12-17,04:49:00.000,351,11104248,-795,0,1765946939,15187.651127379992,90.77369087999978,50690.8476876 2025-12-17,04:49:01.000,351,11104457,-795,0,1765946940,15187.792589889992,90.85123131,50690.8476876 2025-12-17,04:49:02.000,351,11104361,-795,0,1765946941,15187.657863690001,90.79483826999785,50690.85467472001 2025-12-17,04:49:03.000,351,11104230,-795,0,1765946942,15187.772380959992,90.92877174000023,50690.875636079996 2025-12-17,04:49:04.000,351,11104239,-795,0,1765946943,15187.900370850002,90.80188740000449,50690.86864896 2025-12-17,04:49:05.000,351,11104092,-795,0,1765946944,15187.772380959992,90.94286999999895,50690.90358456001 2025-12-17,04:49:06.000,351,11104348,-795,0,1765946945,15187.900370850002,90.95696825999767,50690.980442880005 2025-12-17,04:49:07.000,351,11104279,-755,0,1765946946,15187.927316089997,91.0627052100026,50690.96646864 2025-12-17,04:49:08.000,351,11104404,-795,0,1765946947,15187.913843469993,91.01336129999981,50690.84070048 2025-12-17,04:49:09.000,351,11104388,-795,0,1765946948,15187.880161920002,91.05565608000325,50690.90358456001 2025-12-17,04:49:10.000,351,11104340,-795,0,1765946949,15188.075514909993,91.06975434000196,50690.875636079996 2025-12-17,04:49:11.000,351,11104463,-795,0,1765946950,15187.967733949998,91.11204911999812,50690.910571680004 2025-12-17,04:49:12.000,351,11104240,-795,0,1765946951,15188.041833359988,91.0979508599994,50690.82672624 2025-12-17,04:49:13.000,351,11104221,-795,0,1765946952,15188.021624429988,91.05565608000325,50690.81973912 2025-12-17,04:49:14.000,351,11104425,-795,0,1765946953,15188.048569669998,91.26712997999857,50690.875636079996 2025-12-17,04:49:15.000,351,11104378,-795,0,1765946954,15188.102460149988,91.20368781000434,50690.88262320001 2025-12-17,04:49:16.000,351,11104364,-795,0,1765946955,15188.021624429988,91.23188433000178,50690.93852016 2025-12-17,04:49:17.000,351,11104431,-795,0,1765946956,15188.163086939989,91.23893346000114,50690.90358456001 2025-12-17,04:49:18.000,351,11104489,-795,0,1765946957,15187.900370850002,91.1966386799977,50690.5332672 2025-12-17,04:49:19.000,351,11104371,-795,0,1765946958,15188.115932769993,91.29532650000328,50690.79877776 2025-12-17,04:49:20.000,351,11104363,-795,0,1765946959,15188.210241109999,91.26008084999921,50690.910571680004 2025-12-17,04:49:21.000,351,11104190,-795,0,1765946960,15188.190032179999,91.41516170999967,50690.80576488001 2025-12-17,04:49:22.000,351,11104473,-795,0,1765946961,15188.196768489994,91.47155475000181,50690.931533040006 2025-12-17,04:49:23.000,351,11104303,-795,0,1765946962,15188.203504799989,91.49975126999925,50690.93852016 2025-12-17,04:49:24.000,351,11104319,-795,0,1765946963,15188.257395279994,91.42221083999902,50690.72890656 2025-12-17,04:49:25.000,351,11104469,-795,0,1765946964,15188.30454944999,91.53499692000332,50690.931533040006 2025-12-17,04:49:26.000,351,11104376,-795,0,1765946965,15188.419066719995,91.53499692000332,50690.861661840005 2025-12-17,04:49:27.000,351,11104395,-795,0,1765946966,15188.44601195999,91.59843909000483,50690.89659744 2025-12-17,04:49:28.000,351,11104288,-795,0,1765946967,15188.398857789995,91.46450562000246,50690.68698384001 2025-12-17,04:49:29.000,351,11104444,-795,0,1765946968,15188.46622088999,91.64073387000099,50690.61012552 2025-12-17,04:49:30.000,351,11104256,-795,0,1765946969,15188.44601195999,91.68302865000442,50690.82672624 2025-12-17,04:49:31.000,351,11104481,-795,0,1765946970,15188.64810125999,91.75351994999801,50690.7778164 2025-12-17,04:49:32.000,351,11104349,-795,0,1765946971,15188.60768339999,91.64778300000035,50690.89659744 2025-12-17,04:49:33.000,351,11104275,-795,0,1765946972,15188.56726553999,91.64073387000099,50690.88262320001 2025-12-17,04:49:34.000,351,11104364,-795,0,1765946973,15188.70872804999,91.71122517000185,50690.861661840005 2025-12-17,04:49:35.000,351,11104306,-795,0,1765946974,15188.762618529996,91.68302865000442,50690.88262320001 2025-12-17,04:49:36.000,351,11104259,-795,0,1765946975,15188.68851911999,91.7041760400025,50691.00839136 2025-12-17,04:49:37.000,351,11104300,-795,0,1765946976,15188.782827459996,91.72532343000057,50690.875636079996 2025-12-17,04:49:38.000,351,11104221,-795,0,1765946977,15188.69525543,91.84515864000423,50690.70095808 2025-12-17,04:49:39.000,351,11104493,-795,0,1765946978,15188.762618529996,91.88745342000038,50690.88961032 2025-12-17,04:49:40.000,351,11104362,-795,0,1765946979,15188.796300080001,91.9015516799991,50690.931533040006 2025-12-17,04:49:41.000,351,11104354,-795,0,1765946980,15188.877135800001,91.83810951000487,50690.980442880005 2025-12-17,04:49:42.000,351,11104376,-795,0,1765946981,15188.877135800001,91.82401124999888,50690.931533040006 2025-12-17,04:49:43.000,351,11104472,-795,0,1765946982,15188.991653069992,91.78171647000272,50691.03633984 2025-12-17,04:49:44.000,351,11104327,-795,0,1765946983,15188.937762590002,91.8663060300023,50690.910571680004 2025-12-17,04:49:45.000,351,11104183,-795,0,1765946984,15188.897344730001,91.85220777000359,50690.97345576001 2025-12-17,04:49:46.000,351,11104304,-795,0,1765946985,15188.978180450002,92.02843602000212,50690.98743 2025-12-17,04:49:47.000,351,11104263,-795,0,1765946986,15188.991653069992,91.79581473000144,50691.00839136 2025-12-17,04:49:48.000,351,11104268,-795,0,1765946987,15188.931026279992,91.85925690000295,50690.77082928 2025-12-17,04:49:49.000,351,11104338,-795,0,1765946988,15189.065752479997,91.95089559000189,50690.95948152 2025-12-17,04:49:50.000,351,11104241,-795,0,1765946989,15188.957971520002,92.03548515000148,50690.95249440001 2025-12-17,04:49:51.000,351,11104209,-795,0,1765946990,15189.025334619997,91.92974820000381,50691.078262560004 2025-12-17,04:49:52.000,351,11104287,-795,0,1765946991,15189.052279859992,91.92974820000381,50691.0573012 2025-12-17,04:49:53.000,351,11104480,-795,0,1765946992,15189.126379269997,92.14122209999914,50691.02236560001 2025-12-17,04:49:54.000,351,11104459,-795,0,1765946993,15189.085961409997,91.98614123999869,50690.96646864 2025-12-17,04:49:55.000,351,11104414,-795,0,1765946994,15189.160060820002,91.97909210999933,50690.99441712 2025-12-17,04:49:56.000,351,11104489,-795,0,1765946995,15189.227423919998,92.14122209999914,50691.197043600005 2025-12-17,04:49:57.000,351,11104425,-795,0,1765946996,15189.281314399988,91.95794472000125,50691.29486328 2025-12-17,04:49:58.000,351,11104702,-795,0,1765946997,15189.119642960002,91.98614123999869,50690.90358456001 2025-12-17,04:49:59.000,351,11104358,-755,0,1765946998,15189.341941189989,91.88040429000102,50691.18306936 2025-12-17,04:50:00.000,351,11104298,-795,0,1765946999,15189.368886429998,91.95794472000125,50691.03633984 2025-12-17,04:50:01.000,351,11104227,-795,0,1765947000,15189.449722149999,91.94384646000253,50691.16909512001 2025-12-17,04:50:02.000,351,11104410,-795,0,1765947001,15189.389095359998,91.83106037999823,50691.14114664001 2025-12-17,04:50:03.000,351,11104408,-795,0,1765947002,15189.449722149999,91.91564993999782,50691.25294056 2025-12-17,04:50:04.000,351,11104382,-795,0,1765947003,15189.449722149999,91.8663060300023,50691.08524968 2025-12-17,04:50:05.000,351,11104335,-795,0,1765947004,15189.678756689995,91.767618210004,50691.01537848 2025-12-17,04:50:06.000,351,11104252,-795,0,1765947005,15189.63160252,91.88745342000038,50691.029352720005 2025-12-17,04:50:07.000,351,11104374,-795,0,1765947006,15189.71243824,91.89450254999974,50691.00839136 2025-12-17,04:50:08.000,351,11104281,-795,0,1765947007,15189.62486620999,91.82401124999888,50690.78480352001 2025-12-17,04:50:09.000,351,11104301,-795,0,1765947008,15189.719174549995,91.83810951000487,50691.18306936 2025-12-17,04:50:10.000,351,11104324,-795,0,1765947009,15189.73264717,91.83810951000487,50691.07127544001 2025-12-17,04:50:11.000,351,11104472,-795,0,1765947010,15189.84716443999,91.83810951000487,50691.162108 2025-12-17,04:50:12.000,351,11104456,-795,0,1765947011,15189.87410968,91.8028638600008,50691.11319816 2025-12-17,04:50:13.000,351,11104352,-795,0,1765947012,15189.84716443999,91.6548321299997,50691.10621104 2025-12-17,04:50:14.000,351,11104352,-795,0,1765947013,15189.860637059995,91.73942168999929,50690.98743 2025-12-17,04:50:15.000,351,11104416,-795,0,1765947014,15189.928000159991,91.767618210004,50691.15512088 2025-12-17,04:50:16.000,351,11104400,-795,0,1765947015,15189.901054919996,91.73237255999993,50691.12018528001 2025-12-17,04:50:17.000,351,11104388,-795,0,1765947016,15189.941472779996,91.77466734000336,50691.07127544001 2025-12-17,04:50:18.000,351,11104392,-795,0,1765947017,15189.89431861,91.76056908000464,50690.86864896 2025-12-17,04:50:19.000,351,11104412,-795,0,1765947018,15190.035781120001,91.73942168999929,50691.043326959996 2025-12-17,04:50:20.000,351,11104446,-795,0,1765947019,15190.008835879991,91.61253735000355,50690.97345576001 2025-12-17,04:50:21.000,351,11104350,-795,0,1765947020,15190.136825770001,91.69712691000313,50690.99441712 2025-12-17,04:50:22.000,351,11104188,-795,0,1765947021,15190.170507319992,91.57024257000012,50690.94550728 2025-12-17,04:50:23.000,351,11104344,-795,0,1765947022,15190.271551969992,91.64073387000099,50691.07127544001 2025-12-17,04:50:24.000,351,11104394,-795,0,1765947023,15190.271551969992,91.64778300000035,50691.07127544001 2025-12-17,04:50:25.000,351,11104189,-795,0,1765947024,15190.399541860003,91.63368474000163,50691.099223920006 2025-12-17,04:50:26.000,351,11104390,-795,0,1765947025,15190.365860309998,91.63368474000163,50691.08524968 2025-12-17,04:50:27.000,351,11104434,-795,0,1765947026,15190.419750789988,91.63368474000163,50691.03633984 2025-12-17,04:50:28.000,351,11104247,-795,0,1765947027,15190.392805549993,91.57024257000012,50690.79877776 2025-12-17,04:50:29.000,351,11104252,-795,0,1765947028,15190.520795439988,91.5913899599982,50690.980442880005 2025-12-17,04:50:30.000,351,11104335,-795,0,1765947029,15190.520795439988,91.62663561000227,50690.910571680004 2025-12-17,04:50:31.000,351,11104182,-795,0,1765947030,15190.547740679998,91.62663561000227,50690.93852016 2025-12-17,04:50:32.000,351,11104127,-795,0,1765947031,15190.621840089989,91.54909518000204,50690.95948152 2025-12-17,04:50:33.000,351,11104283,-795,0,1765947032,15190.675730569994,91.49975126999925,50690.931533040006 2025-12-17,04:50:34.000,351,11104442,-795,0,1765947033,15190.567949609998,91.47155475000181,50690.97345576001 2025-12-17,04:50:35.000,351,11104244,-795,0,1765947034,15190.655521639994,91.50680039999861,50690.9175588 2025-12-17,04:50:36.000,351,11104142,-795,0,1765947035,15190.695939499994,91.40106345000095,50690.94550728 2025-12-17,04:50:37.000,351,11104213,-795,0,1765947036,15190.81045677,91.35171953999816,50691.099223920006 2025-12-17,04:50:38.000,351,11104395,-795,0,1765947037,15190.662257949989,91.46450562000246,50690.74986792 2025-12-17,04:50:39.000,351,11104302,-795,0,1765947038,15190.81045677,91.37286693000351,50690.94550728 2025-12-17,04:50:40.000,351,11104175,-795,0,1765947039,15190.837402009995,91.20368781000434,50691.00140424001 2025-12-17,04:50:41.000,351,11104362,-795,0,1765947040,15190.837402009995,91.309424760002,50691.029352720005 2025-12-17,04:50:42.000,351,11104470,-795,0,1765947041,15190.87108356,91.2459825900005,50690.90358456001 2025-12-17,04:50:43.000,351,11104441,-795,0,1765947042,15190.898028799995,91.21778607000306,50690.88961032 2025-12-17,04:50:44.000,351,11104421,-795,0,1765947043,15190.90476510999,91.32352302000072,50690.95948152 2025-12-17,04:50:45.000,351,11104311,-795,0,1765947044,15190.97212821,91.26008084999921,50690.98743 2025-12-17,04:50:46.000,351,11104326,-795,0,1765947045,15191.04622761999,91.26008084999921,50690.97345576001 2025-12-17,04:50:47.000,351,11104388,-795,0,1765947046,15191.032755,91.22483520000242,50690.95249440001 2025-12-17,04:50:48.000,351,11104255,-795,0,1765947047,15191.05296393,91.17549128999963,50690.68698384001 2025-12-17,04:50:49.000,351,11104254,-795,0,1765947048,15191.079909169996,91.18958954999835,50690.812752000005 2025-12-17,04:50:50.000,351,11104535,-795,0,1765947049,15191.167481199991,91.11204911999812,50690.82672624 2025-12-17,04:50:51.000,351,11104305,-795,0,1765947050,15191.15400858,91.14729477000219,50690.88961032 2025-12-17,04:50:52.000,351,11104310,-795,0,1765947051,15191.160744889996,91.08385260000068,50690.79877776 2025-12-17,04:50:53.000,351,11104249,-795,0,1765947052,15191.329152639992,90.99221391000174,50690.92454592001 2025-12-17,04:50:54.000,351,11104513,-795,0,1765947053,15191.342625259997,90.97106652000366,50690.910571680004 2025-12-17,04:50:55.000,351,11104477,-795,0,1765947054,15191.383043119997,90.90762435000215,50690.8476876 2025-12-17,04:50:56.000,351,11104342,-795,0,1765947055,15191.416724670002,90.83713305000128,50690.875636079996 2025-12-17,04:50:57.000,351,11104332,-795,0,1765947056,15191.531241939992,90.88647696000407,50690.88262320001 2025-12-17,04:50:58.000,351,11104418,-795,0,1765947057,15191.389779429992,90.80188740000449,50690.63807400001 2025-12-17,04:50:59.000,351,11104349,-795,0,1765947058,15191.578396110002,90.83713305000128,50690.8476876 2025-12-17,04:51:00.000,351,11104226,-795,0,1765947059,15191.551450869993,90.7525434900017,50690.80576488001 2025-12-17,04:51:01.000,351,11104352,-795,0,1765947060,15191.564923489997,90.84418218000064,50690.80576488001 2025-12-17,04:51:02.000,351,11104327,-795,0,1765947061,15191.625550279998,90.72434697000426,50690.80576488001 2025-12-17,04:51:03.000,351,11104271,-795,0,1765947062,15191.632286589993,90.68205219000083,50690.84070048 2025-12-17,04:51:04.000,351,11104285,-795,0,1765947063,15191.706385999998,90.73139610000362,50690.97345576001 2025-12-17,04:51:05.000,351,11104377,-795,0,1765947064,15191.706385999998,90.74549436000234,50690.90358456001 2025-12-17,04:51:06.000,351,11104363,-795,0,1765947065,15191.827639579999,90.63975741000468,50690.931533040006 2025-12-17,04:51:07.000,351,11104340,-795,0,1765947066,15191.780485409989,90.64680654000404,50690.95948152 2025-12-17,04:51:08.000,351,11104200,-795,0,1765947067,15191.706385999998,90.51287307000166,50690.56121568 2025-12-17,04:51:09.000,351,11104278,-795,0,1765947068,15191.854584819994,90.56221698000445,50690.66602248001 2025-12-17,04:51:10.000,351,11104353,-795,0,1765947069,15191.935420539994,90.49877481000294,50690.763842160006 2025-12-17,04:51:11.000,351,11104486,-795,0,1765947070,15191.888266369999,90.48467655000422,50690.79179064 2025-12-17,04:51:12.000,351,11104086,-795,0,1765947071,15192.036465189994,90.56926611000381,50690.96646864 2025-12-17,04:51:13.000,351,11104107,-795,0,1765947072,15192.157718769995,90.37893959999928,50690.79179064 2025-12-17,04:51:14.000,351,11104414,-795,0,1765947073,15192.23181818,90.393037859998,50690.80576488001 2025-12-17,04:51:15.000,351,11104353,-795,0,1765947074,15192.24529079999,90.54811871999846,50690.75685504001 2025-12-17,04:51:16.000,351,11104401,-795,0,1765947075,15192.24529079999,90.48467655000422,50690.90358456001 2025-12-17,04:51:17.000,351,11104329,-795,0,1765947076,15192.35307176,90.48467655000422,50690.8476876 2025-12-17,04:51:18.000,351,11104461,-795,0,1765947077,15192.20487293999,90.35779221000121,50690.61012552 2025-12-17,04:51:19.000,351,11104384,-795,0,1765947078,15192.34633544999,90.32254656000441,50690.63108688 2025-12-17,04:51:20.000,351,11104403,-795,0,1765947079,15192.508006889992,90.45648002999951,50690.81973912 2025-12-17,04:51:21.000,351,11104211,-795,0,1765947080,15192.575369990001,90.30844829999842,50690.81973912 2025-12-17,04:51:22.000,351,11104231,-795,0,1765947081,15192.501270579996,90.43533264000143,50690.68698384001 2025-12-17,04:51:23.000,351,11104403,-795,0,1765947082,15192.730305119992,90.33664482000313,50690.82672624 2025-12-17,04:51:24.000,351,11104497,-795,0,1765947083,15192.649469399992,90.28025178000098,50690.79179064 2025-12-17,04:51:25.000,351,11104144,-795,0,1765947084,15192.683150949997,90.26615352000226,50690.9175588 2025-12-17,04:51:26.000,351,11104265,-795,0,1765947085,15192.770722979993,90.23795700000483,50690.90358456001 2025-12-17,04:51:27.000,351,11104456,-795,0,1765947086,15192.824613459998,90.1463183099986,50690.72890656 2025-12-17,04:51:28.000,351,11104271,-795,0,1765947087,15192.730305119992,90.0123848400035,50690.63108688 2025-12-17,04:51:29.000,351,11104355,-795,0,1765947088,15192.858295009988,90.08992527000373,50690.910571680004 2025-12-17,04:51:30.000,351,11104518,-795,0,1765947089,15192.858295009988,90.11812179000117,50690.83371336001 2025-12-17,04:51:31.000,351,11104238,-795,0,1765947090,15192.784195599997,89.94189354000264,50690.812752000005 2025-12-17,04:51:32.000,351,11104380,-795,0,1765947091,15192.986284899998,90.06877787999838,50690.812752000005 2025-12-17,04:51:33.000,351,11104428,-795,0,1765947092,15193.067120619999,89.97009006000008,50690.88262320001 2025-12-17,04:51:34.000,351,11104373,-795,0,1765947093,15192.979548589989,89.99123744999815,50691.00839136 2025-12-17,04:51:35.000,351,11104275,-795,0,1765947094,15193.080593239989,89.97009006000008,50690.92454592001 2025-12-17,04:51:36.000,351,11104345,-795,0,1765947095,15193.053647999994,89.87140224000177,50691.00839136 2025-12-17,04:51:37.000,351,11104387,-795,0,1765947096,15193.033439069994,89.88550050000049,50690.95249440001 2025-12-17,04:51:38.000,351,11104582,-795,0,1765947097,15193.026702759998,89.78681268000219,50690.63807400001 2025-12-17,04:51:39.000,351,11104216,-795,0,1765947098,15193.14122002999,89.71632138000132,50690.74986792 2025-12-17,04:51:40.000,351,11104422,-795,0,1765947099,15193.188374199999,89.74451789999875,50690.861661840005 2025-12-17,04:51:41.000,351,11104577,-795,0,1765947100,15193.275946229995,89.77976355000283,50690.75685504001 2025-12-17,04:51:42.000,351,11104304,-795,0,1765947101,15193.44435397999,89.63173182000173,50690.742880800004 2025-12-17,04:51:43.000,351,11104256,-795,0,1765947102,15193.35004564,89.58238790999894,50691.0573012 2025-12-17,04:51:44.000,351,11104257,-795,0,1765947103,15193.3904635,89.53304400000343,50690.93852016 2025-12-17,04:51:45.000,351,11104442,-795,0,1765947104,15193.437617669995,89.3920614000017,50690.97345576001 2025-12-17,04:51:46.000,351,11104302,-795,0,1765947105,15193.32310039999,89.34976661999826,50690.97345576001 2025-12-17,04:51:47.000,351,11104384,-795,0,1765947106,15193.437617669995,89.15944011000101,50690.94550728 2025-12-17,04:51:48.000,351,11104213,-795,0,1765947107,15193.397199809995,89.28632445000403,50690.88961032 2025-12-17,04:51:49.000,351,11104067,-795,0,1765947108,15193.47129922,89.12419446000422,50690.89659744 2025-12-17,04:51:50.000,351,11104555,-795,0,1765947109,15193.518453389996,89.11009619999822,50690.86864896 2025-12-17,04:51:51.000,351,11104483,-795,0,1765947110,15193.61276173,89.01845750999928,50691.01537848 2025-12-17,04:51:52.000,351,11104215,-795,0,1765947111,15193.659915899996,88.94796620999841,50690.83371336001 2025-12-17,04:51:53.000,351,11104482,-795,0,1765947112,15193.639706969996,88.8986223000029,50690.98743 2025-12-17,04:51:54.000,351,11104118,-795,0,1765947113,15193.55213494,88.76468883000052,50690.89659744 2025-12-17,04:51:55.000,351,11104474,-795,0,1765947114,15193.707070069991,88.72944318000373,50690.85467472001 2025-12-17,04:51:56.000,351,11104547,-795,0,1765947115,15193.653179590001,88.63780449000478,50690.92454592001 2025-12-17,04:51:57.000,351,11104369,-795,0,1765947116,15193.760960549997,88.58846058000199,50690.86864896 2025-12-17,04:51:58.000,351,11104321,-795,0,1765947117,15193.686861139991,88.41223233000346,50690.693970960005 2025-12-17,04:51:59.000,351,11104423,-795,0,1765947118,15193.740751619996,88.38403580999875,50690.86864896 2025-12-17,04:52:00.000,351,11104454,-795,0,1765947119,15193.754224240001,88.4051832000041,50690.94550728 2025-12-17,04:52:01.000,351,11104316,-795,0,1765947120,15193.713806380001,88.03157931000169,50690.910571680004 2025-12-17,04:52:02.000,351,11104403,-795,0,1765947121,15193.848532579992,88.14436538999871,50690.861661840005 2025-12-17,04:52:03.000,351,11104269,-795,0,1765947122,15193.888950439992,87.9469897500021,50690.95249440001 2025-12-17,04:52:04.000,351,11104326,-795,0,1765947123,15193.855268890002,87.95403888000146,50691.13415952 2025-12-17,04:52:05.000,351,11104321,-795,0,1765947124,15193.915895680002,87.93289149000339,50690.93852016 2025-12-17,04:52:06.000,351,11104289,-795,0,1765947125,15193.915895680002,87.77781063000293,50691.12018528001 2025-12-17,04:52:07.000,351,11104290,-795,0,1765947126,15193.915895680002,87.71436846000142,50690.90358456001 2025-12-17,04:52:08.000,351,11104209,-795,0,1765947127,15193.895686750002,87.62272977000248,50690.707945199996 2025-12-17,04:52:09.000,351,11104360,-795,0,1765947128,15193.922631989997,87.7002702000027,50691.029352720005 2025-12-17,04:52:10.000,351,11104362,-795,0,1765947129,15193.963049849997,87.50994368999818,50691.05031408001 2025-12-17,04:52:11.000,351,11104297,-795,0,1765947130,15193.949577229992,87.43240325999795,50690.980442880005 2025-12-17,04:52:12.000,351,11104337,-795,0,1765947131,15194.016940330002,87.32666631000029,50691.1271724 2025-12-17,04:52:13.000,351,11104166,-795,0,1765947132,15194.037149260002,87.10109414999897,50691.148133760005 2025-12-17,04:52:14.000,351,11104434,-795,0,1765947133,15193.942840919997,87.1786345799992,50691.14114664001 2025-12-17,04:52:15.000,351,11104364,-795,0,1765947134,15194.043885569998,87.0447011100041,50691.162108 2025-12-17,04:52:16.000,351,11104339,-795,0,1765947135,15193.882214129997,87.01650458999939,50691.19005648001 2025-12-17,04:52:17.000,351,11104414,-795,0,1765947136,15193.956313540002,87.0306028499981,50691.14114664001 2025-12-17,04:52:18.000,351,11104411,-795,0,1765947137,15193.814851030002,86.896669380003,50690.96646864 2025-12-17,04:52:19.000,351,11104240,-795,0,1765947138,15193.922631989997,86.88257112000429,50691.01537848 2025-12-17,04:52:20.000,351,11104536,-795,0,1765947139,15193.909159369992,86.8332272100015,50691.15512088 2025-12-17,04:52:21.000,351,11104326,-795,0,1765947140,15193.841796269997,86.72044113000447,50691.09223680001 2025-12-17,04:52:22.000,351,11104143,-795,0,1765947141,15193.956313540002,86.6217533099989,50691.148133760005 2025-12-17,04:52:23.000,351,11104267,-795,0,1765947142,15193.929368299992,86.53011461999995,50691.22499208 2025-12-17,04:52:24.000,351,11104280,-795,0,1765947143,15193.949577229992,86.50896723000187,50691.05031408001 2025-12-17,04:52:25.000,351,11104466,-795,0,1765947144,15193.902423059997,86.38913201999821,50691.18306936 2025-12-17,04:52:26.000,351,11104334,-795,0,1765947145,15193.841796269997,86.36093550000078,50691.10621104 2025-12-17,04:52:27.000,351,11104221,-795,0,1765947146,15193.929368299992,86.26929681000183,50691.162108 2025-12-17,04:52:28.000,351,11104362,-795,0,1765947147,15193.808114719992,86.21290376999968,50690.95249440001 2025-12-17,04:52:29.000,351,11104199,-795,0,1765947148,15193.922631989997,86.16355986000417,50691.19005648001 2025-12-17,04:52:30.000,351,11104255,-795,0,1765947149,15193.841796269997,86.20585464000033,50691.099223920006 2025-12-17,04:52:31.000,351,11104281,-795,0,1765947150,15193.794642100002,86.04372465000051,50691.13415952 2025-12-17,04:52:32.000,351,11104371,-795,0,1765947151,15193.801378409997,86.00847900000372,50691.05031408001 2025-12-17,04:52:33.000,351,11104228,-795,0,1765947152,15193.808114719992,85.95208596000157,50691.02236560001 2025-12-17,04:52:34.000,351,11104353,-795,0,1765947153,15193.848532579992,86.01552813000308,50691.3018504 2025-12-17,04:52:35.000,351,11104261,-795,0,1765947154,15193.868741509992,85.79700510000112,50691.08524968 2025-12-17,04:52:36.000,351,11104385,-795,0,1765947155,15193.835059960002,85.70536641000217,50691.14114664001 2025-12-17,04:52:37.000,351,11104442,-795,0,1765947156,15193.760960549997,85.71241554000153,50691.25294056 2025-12-17,04:52:38.000,351,11104379,-795,0,1765947157,15193.693597450001,85.62782598000194,50690.980442880005 2025-12-17,04:52:39.000,351,11104239,-795,0,1765947158,15193.713806380001,85.59962946000451,50691.148133760005 2025-12-17,04:52:40.000,351,11104392,-795,0,1765947159,15193.727278999992,85.51503989999765,50691.20403072 2025-12-17,04:52:41.000,351,11104258,-795,0,1765947160,15193.700333759996,85.3881555600019,50691.197043600005 2025-12-17,04:52:42.000,351,11104258,-795,0,1765947161,15193.693597450001,85.37405730000319,50691.17608224 2025-12-17,04:52:43.000,351,11104266,-795,0,1765947162,15193.686861139991,85.3881555600019,50691.22499208 2025-12-17,04:52:44.000,351,11104278,-795,0,1765947163,15193.63297066,85.28241861000424,50691.25294056 2025-12-17,04:52:45.000,351,11104312,-795,0,1765947164,15193.61276173,85.25422208999953,50691.06428832 2025-12-17,04:52:46.000,351,11104327,-795,0,1765947165,15193.700333759996,85.19077991999802,50691.211017839996 2025-12-17,04:52:47.000,351,11104467,-795,0,1765947166,15193.720542689996,85.13438688000315,50691.03633984 2025-12-17,04:52:48.000,351,11104332,-795,0,1765947167,15193.5925528,85.02160079999885,50691.00839136 2025-12-17,04:52:49.000,351,11104293,-795,0,1765947168,15193.653179590001,85.0427481900042,50691.29486328 2025-12-17,04:52:50.000,351,11104288,-795,0,1765947169,15193.686861139991,84.95110949999798,50691.148133760005 2025-12-17,04:52:51.000,351,11104324,-795,0,1765947170,15193.707070069991,84.98635515000205,50691.09223680001 2025-12-17,04:52:52.000,351,11104391,-795,0,1765947171,15193.720542689996,84.85242167999968,50691.27390192 2025-12-17,04:52:53.000,351,11104330,-795,0,1765947172,15193.666652209991,84.85947080999904,50691.197043600005 2025-12-17,04:52:54.000,351,11104201,-795,0,1765947173,15193.713806380001,84.87356906999776,50691.20403072 2025-12-17,04:52:55.000,351,11104418,-795,0,1765947174,15193.787905789992,84.83832342000096,50691.266914800006 2025-12-17,04:52:56.000,351,11104325,-795,0,1765947175,15193.767696859992,84.7325864700033,50691.21800496001 2025-12-17,04:52:57.000,351,11104201,-795,0,1765947176,15193.787905789992,84.78897950999817,50691.25294056 2025-12-17,04:52:58.000,351,11104344,-795,0,1765947177,15193.5925528,84.63389864999772,50691.06428832 2025-12-17,04:52:59.000,351,11104280,-795,0,1765947178,15193.740751619996,84.71143907999794,50691.18306936 2025-12-17,04:53:00.000,351,11104360,-795,0,1765947179,15193.713806380001,84.49996518000262,50691.00140424001 2025-12-17,04:53:01.000,351,11104495,-795,0,1765947180,15193.787905789992,84.56340735000413,50691.08524968 2025-12-17,04:53:02.000,351,11104342,-795,0,1765947181,15193.760960549997,84.47881779000454,50691.11319816 2025-12-17,04:53:03.000,351,11104423,-795,0,1765947182,15193.774433170001,84.41537562000303,50691.162108 2025-12-17,04:53:04.000,351,11104324,-795,0,1765947183,15193.767696859992,84.43652301000111,50691.16909512001 2025-12-17,04:53:05.000,351,11104270,-795,0,1765947184,15193.808114719992,84.40127736000431,50691.19005648001 2025-12-17,04:53:06.000,351,11104375,-795,0,1765947185,15193.862005199997,84.43652301000111,50691.197043600005 2025-12-17,04:53:07.000,351,11104442,-795,0,1765947186,15193.909159369992,84.38012996999896,50691.19005648001 2025-12-17,04:53:08.000,351,11104299,-795,0,1765947187,15193.814851030002,84.28849128000002,50690.95948152 2025-12-17,04:53:09.000,351,11104385,-795,0,1765947188,15193.963049849997,84.43652301000111,50691.18306936 2025-12-17,04:53:10.000,351,11104194,-795,0,1765947189,15193.949577229992,84.22504910999851,50691.099223920006 2025-12-17,04:53:11.000,351,11104439,-795,0,1765947190,15193.949577229992,84.31668780000473,50691.078262560004 2025-12-17,04:53:12.000,351,11104178,-795,0,1765947191,15193.875477820002,84.3096386699981,50691.162108 2025-12-17,04:53:13.000,351,11104268,-795,0,1765947192,15193.902423059997,84.30258953999873,50691.11319816 2025-12-17,04:53:14.000,351,11104060,-795,0,1765947193,15193.922631989997,84.18275433000235,50691.00140424001 2025-12-17,04:53:15.000,351,11104446,-795,0,1765947194,15193.989995089993,84.23209823999787,50691.22499208 2025-12-17,04:53:16.000,351,11104453,-795,0,1765947195,15193.989995089993,84.22504910999851,50691.043326959996 2025-12-17,04:53:17.000,351,11104286,-795,0,1765947196,15194.030412949993,84.20390172000043,50691.07127544001 2025-12-17,04:53:18.000,351,11104285,-795,0,1765947197,15193.956313540002,84.14045954999892,50690.763842160006 2025-12-17,04:53:19.000,351,11104355,-795,0,1765947198,15193.996731400002,84.09111564000341,50691.00839136 2025-12-17,04:53:20.000,351,11104333,-795,0,1765947199,15194.077567119988,84.16865607000364,50691.21800496001 2025-12-17,04:53:21.000,351,11104288,-795,0,1765947200,15194.111248669993,84.16160694000428,50691.23896632001 2025-12-17,04:53:22.000,351,11104298,-795,0,1765947201,15194.091039739993,84.03472260000126,50691.0573012 2025-12-17,04:53:23.000,351,11104317,-795,0,1765947202,15194.057358189988,84.13341041999956,50691.00140424001 2025-12-17,04:53:24.000,351,11104385,-795,0,1765947203,15194.104512359998,84.06996824999806,50691.14114664001 2025-12-17,04:53:25.000,351,11104343,-795,0,1765947204,15194.077567119988,84.01357521000318,50691.01537848 2025-12-17,04:53:26.000,351,11104320,-795,0,1765947205,15194.111248669993,84.02062434000254,50691.07127544001 2025-12-17,04:53:27.000,351,11104241,-795,0,1765947206,15194.131457599993,83.94308391000231,50691.02236560001 2025-12-17,04:53:28.000,351,11104312,-795,0,1765947207,15194.016940330002,83.94308391000231,50690.73589368001 2025-12-17,04:53:29.000,351,11104355,-795,0,1765947208,15194.064094499998,83.89373999999953,50691.029352720005 2025-12-17,04:53:30.000,351,11104309,-795,0,1765947209,15194.030412949993,83.88669087000017,50690.83371336001 2025-12-17,04:53:31.000,351,11104277,-795,0,1765947210,15194.070830809993,83.75275739999779,50690.96646864 2025-12-17,04:53:32.000,351,11104265,-795,0,1765947211,15194.070830809993,83.88669087000017,50691.11319816 2025-12-17,04:53:33.000,351,11104338,-795,0,1765947212,15194.131457599993,83.76685566000378,50691.01537848 2025-12-17,04:53:34.000,351,11104165,-795,0,1765947213,15194.097776049988,83.83734696000465,50691.02236560001 2025-12-17,04:53:35.000,351,11104553,-795,0,1765947214,15194.124721289998,83.84439609000401,50691.029352720005 2025-12-17,04:53:36.000,351,11104301,-795,0,1765947215,15194.192084389993,83.84439609000401,50690.98743 2025-12-17,04:53:37.000,351,11104528,-795,0,1765947216,15193.976522470002,83.70341349000228,50691.10621104 2025-12-17,04:53:38.000,351,11104090,-795,0,1765947217,15193.983258779997,83.77390479000314,50690.742880800004 2025-12-17,04:53:39.000,351,11104321,-795,0,1765947218,15193.862005199997,83.65406957999949,50690.84070048 2025-12-17,04:53:40.000,351,11104430,-795,0,1765947219,15193.963049849997,83.66111870999885,50690.90358456001 2025-12-17,04:53:41.000,351,11104287,-795,0,1765947220,15194.064094499998,83.59767654000461,50690.95948152 2025-12-17,04:53:42.000,351,11104113,-795,0,1765947221,15193.915895680002,83.60472567000397,50690.72890656 2025-12-17,04:53:43.000,351,11104276,-795,0,1765947222,15193.855268890002,83.73865913999907,50690.85467472001 2025-12-17,04:53:44.000,351,11104190,-795,0,1765947223,15193.922631989997,83.52718524000375,50690.931533040006 2025-12-17,04:53:45.000,351,11104187,-795,0,1765947224,15193.915895680002,83.48489046000032,50690.94550728 2025-12-17,04:53:46.000,351,11104324,-795,0,1765947225,15193.976522470002,83.40735003000009,50690.85467472001 2025-12-17,04:53:47.000,351,11104480,-795,0,1765947226,15193.969786159993,83.51308697999775,50690.861661840005 2025-12-17,04:53:48.000,351,11104236,-795,0,1765947227,15193.740751619996,83.52718524000375,50690.74986792 2025-12-17,04:53:49.000,351,11104306,-795,0,1765947228,15193.862005199997,83.52013611000439,50690.58916416001 2025-12-17,04:53:50.000,351,11104438,-795,0,1765947229,15193.949577229992,83.40735003000009,50690.89659744 2025-12-17,04:53:51.000,351,11104292,-795,0,1765947230,15193.936104610002,83.27341655999771,50690.763842160006 2025-12-17,04:53:52.000,351,11104392,-795,0,1765947231,15193.942840919997,83.2240726500022,50690.84070048 2025-12-17,04:53:53.000,351,11104216,-795,0,1765947232,15193.909159369992,83.18882699999813,50690.73589368001 2025-12-17,04:53:54.000,351,11104282,-795,0,1765947233,15193.794642100002,83.36505525000393,50690.68698384001 2025-12-17,04:53:55.000,351,11104217,-795,0,1765947234,15193.895686750002,83.16767961000005,50690.812752000005 2025-12-17,04:53:56.000,351,11104368,-795,0,1765947235,15193.747487929992,83.23817091000092,50690.75685504001 2025-12-17,04:53:57.000,351,11104191,-795,0,1765947236,15193.909159369992,83.1112865699979,50690.8476876 2025-12-17,04:53:58.000,351,11104532,-795,0,1765947237,15193.740751619996,83.21702352000284,50690.693970960005 2025-12-17,04:53:59.000,351,11104276,-795,0,1765947238,15193.888950439992,83.0760409200011,50690.8476876 2025-12-17,04:54:00.000,351,11104464,-795,0,1765947239,15193.882214129997,83.06194266000239,50690.85467472001 2025-12-17,04:54:01.000,351,11104566,-795,0,1765947240,15193.808114719992,83.05489353000303,50691.03633984 2025-12-17,04:54:02.000,351,11104589,-795,0,1765947241,15193.835059960002,82.95620571000472,50690.86864896 2025-12-17,04:54:03.000,351,11104231,-795,0,1765947242,15193.787905789992,82.99145136000152,50690.98743 2025-12-17,04:54:04.000,351,11104493,-795,0,1765947243,15193.841796269997,82.99145136000152,50690.7778164 2025-12-17,04:54:05.000,351,11104283,-795,0,1765947244,15193.868741509992,82.94915657999809,50690.79179064 2025-12-17,04:54:06.000,351,11104247,-795,0,1765947245,15193.713806380001,82.82932137000171,50690.9175588 2025-12-17,04:54:07.000,351,11104271,-795,0,1765947246,15193.707070069991,82.68128964000061,50690.812752000005 2025-12-17,04:54:08.000,351,11104380,-795,0,1765947247,15193.626234349991,82.79407572000491,50690.63108688 2025-12-17,04:54:09.000,351,11104317,-795,0,1765947248,15193.747487929992,82.78702658999828,50690.763842160006 2025-12-17,04:54:10.000,351,11104395,-795,0,1765947249,15193.767696859992,82.7306335500034,50690.84070048 2025-12-17,04:54:11.000,351,11104266,-795,0,1765947250,15193.801378409997,82.69538789999933,50690.88961032 2025-12-17,04:54:12.000,351,11104125,-795,0,1765947251,15193.700333759996,82.89981267000258,50690.93852016 2025-12-17,04:54:13.000,351,11104493,-795,0,1765947252,15193.734015310001,82.68833876999997,50690.910571680004 2025-12-17,04:54:14.000,351,11104492,-795,0,1765947253,15193.713806380001,82.74473181000212,50690.79877776 2025-12-17,04:54:15.000,351,11104245,-795,0,1765947254,15193.57234387,82.67424051000125,50690.89659744 2025-12-17,04:54:16.000,351,11104286,-795,0,1765947255,15193.579080179996,82.75883007000084,50690.84070048 2025-12-17,04:54:17.000,351,11104389,-795,0,1765947256,15193.52518969999,82.65309312000318,50690.79877776 2025-12-17,04:54:18.000,351,11104364,-795,0,1765947257,15193.42414504999,82.81522311000299,50690.58217704 2025-12-17,04:54:19.000,351,11104422,-795,0,1765947258,15193.599289109996,82.79407572000491,50690.7778164 2025-12-17,04:54:20.000,351,11104386,-795,0,1765947259,15193.518453389996,82.68833876999997,50690.79179064 2025-12-17,04:54:21.000,351,11104565,-795,0,1765947260,15193.376990879995,82.77292832999956,50690.82672624 2025-12-17,04:54:22.000,351,11104425,-795,0,1765947261,15193.41067243,82.72358442000404,50690.931533040006 2025-12-17,04:54:23.000,351,11104103,-795,0,1765947262,15193.376990879995,82.81522311000299,50690.980442880005 2025-12-17,04:54:24.000,351,11104172,-795,0,1765947263,15193.356781949995,82.77997745999892,50690.86864896 2025-12-17,04:54:25.000,351,11104445,-795,0,1765947264,15193.26920992,82.80112485000427,50690.90358456001 2025-12-17,04:54:26.000,351,11104381,-795,0,1765947265,15193.26247360999,82.92096006000065,50690.931533040006 2025-12-17,04:54:27.000,351,11104232,-795,0,1765947266,15193.26920992,82.85751788999914,50691.029352720005 2025-12-17,04:54:28.000,351,11104304,-795,0,1765947267,15193.168165269999,82.89276354000322,50690.70095808 2025-12-17,04:54:29.000,351,11104318,-795,0,1765947268,15193.235528369994,82.82227224000235,50690.79179064 2025-12-17,04:54:30.000,351,11104082,-795,0,1765947269,15193.168165269999,82.9773531000028,50690.95249440001 2025-12-17,04:54:31.000,351,11104542,-795,0,1765947270,15193.114274789994,83.09013917999982,50690.86864896 2025-12-17,04:54:32.000,351,11104360,-795,0,1765947271,15193.067120619999,83.01964787999896,50690.9175588 2025-12-17,04:54:33.000,351,11104489,-795,0,1765947272,15193.026702759998,82.9773531000028,50690.861661840005 2025-12-17,04:54:34.000,351,11103993,-795,0,1765947273,15192.898712869988,83.04079527000431,50690.693970960005 2025-12-17,04:54:35.000,351,11104138,-795,0,1765947274,15192.945867039998,82.97030397000344,50690.931533040006 2025-12-17,04:54:36.000,351,11104364,-795,0,1765947275,15192.885240249998,83.05489353000303,50690.92454592001 2025-12-17,04:54:37.000,351,11104338,-795,0,1765947276,15192.939130729988,83.04784440000367,50690.92454592001 2025-12-17,04:54:38.000,351,11104347,-795,0,1765947277,15192.777459290002,83.03374613999767,50690.645061120005 2025-12-17,04:54:39.000,351,11104393,-795,0,1765947278,15192.891976559993,83.21702352000284,50690.812752000005 2025-12-17,04:54:40.000,351,11104391,-795,0,1765947279,15192.912185489993,83.21702352000284,50691.01537848 2025-12-17,04:54:41.000,351,11104411,-795,0,1765947280,15192.804404529998,83.2240726500022,50690.96646864 2025-12-17,04:54:42.000,351,11104294,-795,0,1765947281,15192.871767629993,83.23817091000092,50690.89659744 2025-12-17,04:54:43.000,351,11104408,-795,0,1765947282,15192.831349769993,83.28046569000435,50691.043326959996 2025-12-17,04:54:44.000,351,11104252,-795,0,1765947283,15192.959339659988,83.18177786999877,50690.931533040006 2025-12-17,04:54:45.000,351,11104297,-795,0,1765947284,15192.757250360002,83.23112178000156,50690.78480352001 2025-12-17,04:54:46.000,351,11104257,-795,0,1765947285,15192.811140839993,83.30866221000178,50690.90358456001 2025-12-17,04:54:47.000,351,11104360,-795,0,1765947286,15192.777459290002,83.40030090000073,50690.95948152 2025-12-17,04:54:48.000,351,11104328,-795,0,1765947287,15192.622524159997,83.37915351000265,50690.56121568 2025-12-17,04:54:49.000,351,11104437,-795,0,1765947288,15192.703359879997,83.37915351000265,50690.89659744 2025-12-17,04:54:50.000,351,11104291,-795,0,1765947289,15192.656205710002,83.47784133000096,50690.78480352001 2025-12-17,04:54:51.000,351,11104233,-795,0,1765947290,15192.730305119992,83.4355465500048,50690.97345576001 2025-12-17,04:54:52.000,351,11104313,-795,0,1765947291,15192.615787850002,83.45669394000288,50690.861661840005 2025-12-17,04:54:53.000,351,11104273,-795,0,1765947292,15192.804404529998,83.54833263000182,50690.8476876 2025-12-17,04:54:54.000,351,11104335,-795,0,1765947293,15192.676414640002,83.50603784999839,50690.79877776 2025-12-17,04:54:55.000,351,11104266,-795,0,1765947294,15192.689887259992,83.62587306000205,50690.742880800004 2025-12-17,04:54:56.000,351,11104176,-795,0,1765947295,15192.689887259992,83.65406957999949,50691.10621104 2025-12-17,04:54:57.000,351,11104545,-795,0,1765947296,15192.716832500002,83.61882393000269,50690.812752000005 2025-12-17,04:54:58.000,351,11104150,-795,0,1765947297,15192.568633679992,83.717511750001,50690.526280080005 2025-12-17,04:54:59.000,351,11104386,-795,0,1765947298,15192.710096189992,83.78800305000186,50690.72191944 2025-12-17,04:55:00.000,351,11104241,-795,0,1765947299,15192.609051539992,83.80915043999994,50690.707945199996 2025-12-17,04:55:01.000,351,11104089,-795,0,1765947300,15192.730305119992,83.80210131000058,50690.742880800004 2025-12-17,04:55:02.000,351,11104344,-795,0,1765947301,15192.656205710002,83.8161995699993,50690.73589368001 2025-12-17,04:55:03.000,351,11104434,-795,0,1765947302,15192.669678329992,83.87259261000145,50690.72191944 2025-12-17,04:55:04.000,351,11104500,-795,0,1765947303,15192.642733089997,83.83029782999802,50690.763842160006 2025-12-17,04:55:05.000,351,11104325,-795,0,1765947304,15192.622524159997,83.8161995699993,50690.79179064 2025-12-17,04:55:06.000,351,11104349,-795,0,1765947305,15192.602315229997,83.88669087000017,50690.71493232001 2025-12-17,04:55:07.000,351,11104391,-795,0,1765947306,15192.710096189992,83.86554348000209,50690.56121568 2025-12-17,04:55:08.000,351,11104266,-795,0,1765947307,15192.555161060001,83.87259261000145,50690.42147328001 2025-12-17,04:55:09.000,351,11104252,-795,0,1765947308,15192.427171169991,83.90783825999824,50690.540254319996 2025-12-17,04:55:10.000,351,11104367,-795,0,1765947309,15192.642733089997,83.97832955999911,50690.596151280006 2025-12-17,04:55:11.000,351,11104358,-795,0,1765947310,15192.635996780002,84.00652608000382,50690.575189920004 2025-12-17,04:55:12.000,351,11104336,-795,0,1765947311,15192.568633679992,83.89373999999953,50690.68698384001 2025-12-17,04:55:13.000,351,11104222,-755,0,1765947312,15192.629260469992,83.90078912999888,50690.61012552 2025-12-17,04:55:14.000,351,11104360,-795,0,1765947313,15192.635996780002,83.95718217000103,50690.596151280006 2025-12-17,04:55:15.000,351,11104343,-795,0,1765947314,15192.629260469992,84.01357521000318,50690.575189920004 2025-12-17,04:55:16.000,351,11104481,-795,0,1765947315,15192.723568809997,83.95013304000167,50690.54724144001 2025-12-17,04:55:17.000,351,11104232,-795,0,1765947316,15192.710096189992,84.13341041999956,50690.61012552 2025-12-17,04:55:18.000,351,11104367,-715,0,1765947317,15192.561897369997,83.95718217000103,50690.407499040004 2025-12-17,04:55:19.000,351,11104397,-715,0,1765947318,15192.662942019997,84.07701738000469,50690.56121568 2025-12-17,04:55:20.000,351,11104312,-795,0,1765947319,15192.669678329992,84.02062434000254,50690.67999672 2025-12-17,04:55:21.000,351,11104327,-795,0,1765947320,15192.669678329992,84.06996824999806,50690.61012552 2025-12-17,04:55:22.000,351,11104267,-795,0,1765947321,15192.642733089997,84.07701738000469,50690.65903536 2025-12-17,04:55:23.000,351,11104333,-795,0,1765947322,15192.642733089997,84.07701738000469,50690.58916416001 2025-12-17,04:55:24.000,351,11104379,-795,0,1765947323,15192.642733089997,84.03472260000126,50690.72890656 2025-12-17,04:55:25.000,351,11104302,-795,0,1765947324,15192.649469399992,83.97128042999975,50690.645061120005 2025-12-17,04:55:26.000,351,11104357,-795,0,1765947325,15192.609051539992,84.00652608000382,50690.54724144001 2025-12-17,04:55:27.000,351,11104434,-795,0,1765947326,15192.649469399992,84.10521390000213,50690.6031384 2025-12-17,04:55:28.000,351,11104217,-795,0,1765947327,15192.494534270001,84.0276734700019,50690.407499040004 2025-12-17,04:55:29.000,351,11104262,-795,0,1765947328,15192.635996780002,83.96423130000039,50690.5332672 2025-12-17,04:55:30.000,351,11104329,-795,0,1765947329,15192.622524159997,83.9289856500036,50690.63108688 2025-12-17,04:55:31.000,351,11104234,-795,0,1765947330,15192.629260469992,83.97128042999975,50690.693970960005 2025-12-17,04:55:32.000,351,11104287,-795,0,1765947331,15192.642733089997,83.88669087000017,50690.63108688 2025-12-17,04:55:33.000,351,11104337,-795,0,1765947332,15192.649469399992,83.8161995699993,50690.742880800004 2025-12-17,04:55:34.000,351,11104282,-795,0,1765947333,15192.568633679992,83.90078912999888,50690.526280080005 2025-12-17,04:55:35.000,351,11104340,-795,0,1765947334,15192.609051539992,83.85849435000273,50690.596151280006 2025-12-17,04:55:36.000,351,11104428,-795,0,1765947335,15192.514743200001,83.75980653000443,50690.65204824 2025-12-17,04:55:37.000,351,11104336,-795,0,1765947336,15192.615787850002,83.69636436000292,50690.58916416001 2025-12-17,04:55:38.000,351,11104363,-795,0,1765947337,15192.541688439997,83.717511750001,50690.463396 2025-12-17,04:55:39.000,351,11104324,-795,0,1765947338,15192.561897369997,83.73161000999971,50690.49134448 2025-12-17,04:55:40.000,351,11104245,-795,0,1765947339,15192.528215819992,83.717511750001,50690.645061120005 2025-12-17,04:55:41.000,351,11104244,-795,0,1765947340,15192.41369855,83.59767654000461,50690.463396 2025-12-17,04:55:42.000,351,11104199,-795,0,1765947341,15192.433907480001,83.78800305000186,50690.43544752 2025-12-17,04:55:43.000,351,11104283,-795,0,1765947342,15192.487797959991,83.67521697000484,50690.47038312001 2025-12-17,04:55:44.000,351,11104198,-795,0,1765947343,15192.41369855,83.60472567000397,50690.58916416001 2025-12-17,04:55:45.000,351,11104175,-795,0,1765947344,15192.494534270001,83.61177480000333,50690.65903536 2025-12-17,04:55:46.000,351,11104514,-795,0,1765947345,15192.467589029991,83.4355465500048,50690.62409976 2025-12-17,04:55:47.000,351,11104578,-795,0,1765947346,15192.406962239991,83.5342343700031,50690.63807400001 2025-12-17,04:55:48.000,351,11104315,-795,0,1765947347,15192.28570865999,83.45669394000288,50690.372563439996 2025-12-17,04:55:49.000,351,11104335,-795,0,1765947348,15192.299181279996,83.52718524000375,50690.260769520006 2025-12-17,04:55:50.000,351,11104470,-795,0,1765947349,15192.41369855,83.4355465500048,50690.35160208001 2025-12-17,04:55:51.000,351,11104463,-795,0,1765947350,15192.380016999996,83.40030090000073,50690.50531872 2025-12-17,04:55:52.000,351,11104392,-795,0,1765947351,15192.26549972999,83.33685872999922,50690.407499040004 2025-12-17,04:55:53.000,351,11104303,-795,0,1765947352,15192.33286283,83.4214482899988,50690.596151280006 2025-12-17,04:55:54.000,351,11104653,-795,0,1765947353,15192.17119139,83.2240726500022,50690.6031384 2025-12-17,04:55:55.000,351,11104302,-795,0,1765947354,15192.18466400999,83.23112178000156,50690.372563439996 2025-12-17,04:55:56.000,351,11104317,-795,0,1765947355,15192.1105646,83.27341655999771,50690.47038312001 2025-12-17,04:55:57.000,351,11104343,-795,0,1765947356,15192.12403721999,83.19587613000476,50690.44243464 2025-12-17,04:55:58.000,351,11104365,-795,0,1765947357,15191.908475299999,83.11833570000454,50690.28173088001 2025-12-17,04:55:59.000,351,11104298,-795,0,1765947358,15191.98931102,83.20997439000348,50690.477370240005 2025-12-17,04:56:00.000,351,11104212,-795,0,1765947359,15192.07014674,83.09013917999982,50690.3935248 2025-12-17,04:56:01.000,351,11104278,-795,0,1765947360,15192.04320149999,83.14653222000197,50690.526280080005 2025-12-17,04:56:02.000,351,11104463,-795,0,1765947361,15192.02972888,83.08309005000046,50690.58217704 2025-12-17,04:56:03.000,351,11104339,-795,0,1765947362,15192.04320149999,83.11833570000454,50690.50531872 2025-12-17,04:56:04.000,351,11104256,-795,0,1765947363,15191.975838399994,83.00554962000024,50690.61711264001 2025-12-17,04:56:05.000,351,11104433,-795,0,1765947364,15191.975838399994,83.13243396000325,50690.54724144001 2025-12-17,04:56:06.000,351,11104408,-795,0,1765947365,15191.90173898999,83.05489353000303,50690.45640888 2025-12-17,04:56:07.000,351,11104379,-795,0,1765947366,15191.841112199989,83.10423743999854,50690.55422856 2025-12-17,04:56:08.000,351,11104288,-795,0,1765947367,15191.820903269989,83.0125987499996,50690.29570512 2025-12-17,04:56:09.000,351,11104557,-795,0,1765947368,15191.800694339989,83.09718830999918,50690.56820280001 2025-12-17,04:56:10.000,351,11104315,-795,0,1765947369,15191.773749099993,82.99145136000152,50690.477370240005 2025-12-17,04:56:11.000,351,11104365,-795,0,1765947370,15191.807430649998,83.00554962000024,50690.71493232001 2025-12-17,04:56:12.000,351,11104214,-795,0,1765947371,15191.713122309993,82.9139109300013,50690.575189920004 2025-12-17,04:56:13.000,351,11104542,-795,0,1765947372,15191.699649689988,82.90686180000193,50690.51230584 2025-12-17,04:56:14.000,351,11104390,-795,0,1765947373,15191.692913379993,83.06194266000239,50690.526280080005 2025-12-17,04:56:15.000,351,11104341,-795,0,1765947374,15191.645759209998,82.82932137000171,50690.742880800004 2025-12-17,04:56:16.000,351,11104285,-795,0,1765947375,15191.639022899988,82.90686180000193,50690.6730096 2025-12-17,04:56:17.000,351,11104303,-795,0,1765947376,15191.571659799993,82.9773531000028,50690.56121568 2025-12-17,04:56:18.000,351,11104461,-795,0,1765947377,15191.524505629997,82.95620571000472,50690.526280080005 2025-12-17,04:56:19.000,351,11104494,-795,0,1765947378,15191.477351460002,82.96325484000408,50690.49833160001 2025-12-17,04:56:20.000,351,11104170,-795,0,1765947379,15191.511033009992,82.89276354000322,50690.33064072001 2025-12-17,04:56:21.000,351,11104279,-795,0,1765947380,15191.450406219992,82.9139109300013,50690.47038312001 2025-12-17,04:56:22.000,351,11104296,-795,0,1765947381,15191.457142530002,82.89276354000322,50690.27474376 2025-12-17,04:56:23.000,351,11104283,-795,0,1765947382,15191.470615149992,82.92800919000001,50690.44942176001 2025-12-17,04:56:24.000,351,11104369,-795,0,1765947383,15191.416724670002,82.92800919000001,50690.526280080005 2025-12-17,04:56:25.000,351,11104357,-795,0,1765947384,15191.564923489997,82.84341963000043,50690.51929296001 2025-12-17,04:56:26.000,351,11104200,-795,0,1765947385,15191.403252049997,82.87161614999786,50690.33064072001 2025-12-17,04:56:27.000,351,11104293,-795,0,1765947386,15191.281998469996,82.83637050000107,50690.43544752 2025-12-17,04:56:28.000,351,11104145,-795,0,1765947387,15191.315680020001,82.74473181000212,50690.43544752 2025-12-17,04:56:29.000,351,11104334,-795,0,1765947388,15191.268525849991,82.77292832999956,50690.55422856 2025-12-17,04:56:30.000,351,11104383,-795,0,1765947389,15191.120327029996,82.69538789999933,50690.526280080005 2025-12-17,04:56:31.000,351,11104249,-795,0,1765947390,15191.228107989991,82.70948615999805,50690.372563439996 2025-12-17,04:56:32.000,351,11104494,-795,0,1765947391,15191.12706333999,82.65309312000318,50690.407499040004 2025-12-17,04:56:33.000,351,11104263,-795,0,1765947392,15191.12706333999,82.7306335500034,50690.38653768 2025-12-17,04:56:34.000,351,11104374,-795,0,1765947393,15191.019282379995,82.65309312000318,50690.24679528 2025-12-17,04:56:35.000,351,11104358,-795,0,1765947394,15191.019282379995,82.6671913800019,50690.36557632 2025-12-17,04:56:36.000,351,11104285,-795,0,1765947395,15190.98560082999,82.69538789999933,50690.526280080005 2025-12-17,04:56:37.000,351,11104453,-795,0,1765947396,15190.918237729995,82.68833876999997,50690.34461496 2025-12-17,04:56:38.000,351,11104090,-795,0,1765947397,15190.88455617999,82.7658792000002,50690.35160208001 2025-12-17,04:56:39.000,351,11104518,-795,0,1765947398,15190.8306657,82.67424051000125,50690.40051192001 2025-12-17,04:56:40.000,351,11104300,-795,0,1765947399,15190.72288473999,82.70948615999805,50690.190898320005 2025-12-17,04:56:41.000,351,11104210,-795,0,1765947400,15190.78351152999,82.63194572999782,50690.288718 2025-12-17,04:56:42.000,351,11104406,-795,0,1765947401,15190.749829979999,82.58260182000231,50690.372563439996 2025-12-17,04:56:43.000,351,11104341,-795,0,1765947402,15190.72288473999,82.58260182000231,50690.3236536 2025-12-17,04:56:44.000,351,11104344,-795,0,1765947403,15190.76330259999,82.56850356000359,50690.33064072001 2025-12-17,04:56:45.000,351,11104198,-795,0,1765947404,15190.601631159989,82.68128964000061,50690.407499040004 2025-12-17,04:56:46.000,351,11104371,-795,0,1765947405,15190.621840089989,82.54030703999888,50690.239808160004 2025-12-17,04:56:47.000,351,11104219,-795,0,1765947406,15190.588158539998,82.483914000004,50690.22583392 2025-12-17,04:56:48.000,351,11104300,-795,0,1765947407,15190.460168649988,82.5191596500008,50690.33762784 2025-12-17,04:56:49.000,351,11104244,-795,0,1765947408,15190.419750789988,82.49801226000272,50690.16993696 2025-12-17,04:56:50.000,351,11104338,-795,0,1765947409,15190.379332930002,82.43457009000122,50690.21185968001 2025-12-17,04:56:51.000,351,11104294,-795,0,1765947410,15190.426487099998,82.38522617999843,50690.29570512 2025-12-17,04:56:52.000,351,11104219,-795,0,1765947411,15190.433223409993,82.37112791999971,50690.49134448 2025-12-17,04:56:53.000,351,11104458,-795,0,1765947412,15190.318706140002,82.41342270000314,50690.428460400006 2025-12-17,04:56:54.000,351,11104478,-795,0,1765947413,15190.311969829992,82.35702966000099,50690.23282104001 2025-12-17,04:56:55.000,351,11104252,-795,0,1765947414,15190.197452560002,82.35702966000099,50690.31666648 2025-12-17,04:56:56.000,351,11104613,-795,0,1765947415,15190.116616840001,82.41342270000314,50690.239808160004 2025-12-17,04:56:57.000,351,11104417,-795,0,1765947416,15190.143562079997,82.40637357000378,50690.27474376 2025-12-17,04:56:58.000,351,11104380,-795,0,1765947417,15190.015572190001,82.53325790999952,50690.141988480005 2025-12-17,04:56:59.000,351,11104391,-795,0,1765947418,15189.988626949991,82.37112791999971,50690.12801424 2025-12-17,04:57:00.000,351,11104372,-795,0,1765947419,15190.002099569996,82.34293140000227,50690.19788544 2025-12-17,04:57:01.000,351,11104602,-795,0,1765947420,15190.022308499996,82.41342270000314,50690.358589200005 2025-12-17,04:57:02.000,351,11104107,-795,0,1765947421,15189.88758229999,82.38522617999843,50690.27474376 2025-12-17,04:57:03.000,351,11104314,-795,0,1765947422,15189.901054919996,82.31473488000483,50690.3236536 2025-12-17,04:57:04.000,351,11104167,-795,0,1765947423,15189.84716443999,82.26539097000204,50690.28173088001 2025-12-17,04:57:05.000,351,11104217,-795,0,1765947424,15189.73264717,82.26539097000204,50690.47038312001 2025-12-17,04:57:06.000,351,11104398,-795,0,1765947425,15189.70570192999,82.23014531999797,50690.463396 2025-12-17,04:57:07.000,351,11104378,-795,0,1765947426,15189.658547759995,82.24424358000397,50690.47038312001 2025-12-17,04:57:08.000,351,11104244,-795,0,1765947427,15189.510348939999,82.30063661999884,50690.204872559996 2025-12-17,04:57:09.000,351,11104395,-795,0,1765947428,15189.402567979989,82.25129271000333,50690.288718 2025-12-17,04:57:10.000,351,11104370,-795,0,1765947429,15189.429513219999,82.27948923000076,50690.24679528 2025-12-17,04:57:11.000,351,11104432,-795,0,1765947430,15189.442985839989,82.25129271000333,50690.477370240005 2025-12-17,04:57:12.000,351,11104379,-795,0,1765947431,15189.368886429998,82.19489967000118,50690.36557632 2025-12-17,04:57:13.000,351,11104397,-795,0,1765947432,15189.301523329988,82.23014531999797,50690.36557632 2025-12-17,04:57:14.000,351,11104274,-795,0,1765947433,15189.213951299993,82.25129271000333,50690.25378240001 2025-12-17,04:57:15.000,351,11104109,-795,0,1765947434,15189.119642960002,82.15965402000438,50690.42147328001 2025-12-17,04:57:16.000,351,11104256,-795,0,1765947435,15189.045543549997,82.15260488999775,50690.34461496 2025-12-17,04:57:17.000,351,11104369,-795,0,1765947436,15189.059016170002,82.25834184000269,50690.38653768 2025-12-17,04:57:18.000,351,11104163,-795,0,1765947437,15188.897344730001,82.15965402000438,50690.0791044 2025-12-17,04:57:19.000,351,11104370,-795,0,1765947438,15188.803036389996,82.24424358000397,50690.21185968001 2025-12-17,04:57:20.000,351,11104396,-795,0,1765947439,15188.910817349992,82.22309618999861,50690.309679360005 2025-12-17,04:57:21.000,351,11104332,-795,0,1765947440,15188.931026279992,82.2089979299999,50690.35160208001 2025-12-17,04:57:22.000,351,11104333,-795,0,1765947441,15188.762618529996,82.29358748999948,50690.36557632 2025-12-17,04:57:23.000,351,11104409,-795,0,1765947442,15188.722200669996,82.28653836000012,50690.358589200005 2025-12-17,04:57:24.000,351,11104166,-795,0,1765947443,15188.69525543,82.29358748999948,50690.44243464 2025-12-17,04:57:25.000,351,11104251,-795,0,1765947444,15188.701991739996,82.1737522800031,50690.23282104001 2025-12-17,04:57:26.000,351,11104328,-795,0,1765947445,15188.55379292,82.25129271000333,50690.288718 2025-12-17,04:57:27.000,351,11104640,-795,0,1765947446,15188.40559409999,82.33588227000291,50690.35160208001 2025-12-17,04:57:28.000,351,11104136,-795,0,1765947447,15188.419066719995,82.28653836000012,50690.12102712 2025-12-17,04:57:29.000,351,11104276,-795,0,1765947448,15188.30454944999,82.3217840100042,50690.03019456 2025-12-17,04:57:30.000,351,11104352,-795,0,1765947449,15188.34496730999,82.25834184000269,50690.1489756 2025-12-17,04:57:31.000,351,11104341,-795,0,1765947450,15188.270867899999,82.49096313000337,50690.28173088001 2025-12-17,04:57:32.000,351,11104200,-795,0,1765947451,15188.095723839993,82.40637357000378,50690.260769520006 2025-12-17,04:57:33.000,351,11104280,-795,0,1765947452,15188.136141699993,82.36407879000035,50690.288718 2025-12-17,04:57:34.000,351,11104247,-795,0,1765947453,15188.088987529998,82.40637357000378,50690.1489756 2025-12-17,04:57:35.000,351,11104415,-795,0,1765947454,15187.994679189993,82.37112791999971,50690.15596272 2025-12-17,04:57:36.000,351,11104578,-795,0,1765947455,15187.987942879998,82.49096313000337,50690.26775664 2025-12-17,04:57:37.000,351,11104414,-795,0,1765947456,15187.947525019998,82.47686487000465,50690.23282104001 2025-12-17,04:57:38.000,351,11104455,-795,0,1765947457,15187.779117270002,82.39932444000442,50690.11404000001 2025-12-17,04:57:39.000,351,11104337,-795,0,1765947458,15187.745435719997,82.39227530999779,50689.94634912001 2025-12-17,04:57:40.000,351,11104415,-795,0,1765947459,15187.779117270002,82.43457009000122,50690.3236536 2025-12-17,04:57:41.000,351,11104351,-795,0,1765947460,15187.657863690001,82.43457009000122,50690.239808160004 2025-12-17,04:57:42.000,351,11104438,-795,0,1765947461,15187.617445830001,82.51211052000144,50690.190898320005 2025-12-17,04:57:43.000,351,11104343,-795,0,1765947462,15187.603973209996,82.5191596500008,50690.27474376 2025-12-17,04:57:44.000,351,11104257,-795,0,1765947463,15187.550082729991,82.58260182000231,50690.12102712 2025-12-17,04:57:45.000,351,11104417,-795,0,1765947464,15187.509664869991,82.36407879000035,50690.31666648 2025-12-17,04:57:46.000,351,11104253,-795,0,1765947465,15187.51640118,82.67424051000125,50690.29570512 2025-12-17,04:57:47.000,351,11104192,-795,0,1765947466,15187.341257119995,82.85046875999979,50690.35160208001 2025-12-17,04:57:48.000,351,11104402,-795,0,1765947467,15187.27389402,82.55440530000487,50690.072117280004 2025-12-17,04:57:49.000,351,11104100,-795,0,1765947468,15187.35472974,82.46276660999865,50690.239808160004 2025-12-17,04:57:50.000,351,11104567,-795,0,1765947469,15187.26715770999,82.67424051000125,50690.0791044 2025-12-17,04:57:51.000,351,11104576,-795,0,1765947470,15187.199794609995,82.70243702999869,50690.141988480005 2025-12-17,04:57:52.000,351,11104296,-795,0,1765947471,15187.199794609995,82.68128964000061,50690.28173088001 2025-12-17,04:57:53.000,351,11104382,-795,0,1765947472,15187.112222579999,82.88571441000386,50689.98827184 2025-12-17,04:57:54.000,351,11104320,-795,0,1765947473,15187.004441619989,82.68128964000061,50690.15596272 2025-12-17,04:57:55.000,351,11104329,-795,0,1765947474,15187.038123169994,82.72358442000404,50690.08609152001 2025-12-17,04:57:56.000,351,11104426,-795,0,1765947475,15186.984232689989,82.70243702999869,50690.15596272 2025-12-17,04:57:57.000,351,11104317,-795,0,1765947476,15186.943814829989,82.80112485000427,50690.16993696 2025-12-17,04:57:58.000,351,11104290,-795,0,1765947477,15186.775407079993,82.92096006000065,50689.91840064001 2025-12-17,04:57:59.000,351,11104252,-795,0,1765947478,15186.748461839998,82.94915657999809,50690.12801424 2025-12-17,04:58:00.000,351,11104382,-795,0,1765947479,15186.815824939993,82.84341963000043,50690.12801424 2025-12-17,04:58:01.000,351,11104368,-795,0,1765947480,15186.748461839998,82.98440223000216,50690.13500136001 2025-12-17,04:58:02.000,351,11104507,-795,0,1765947481,15186.734989219993,82.80817398000363,50690.24679528 2025-12-17,04:58:03.000,351,11104324,-795,0,1765947482,15186.748461839998,82.92096006000065,50690.037181679996 2025-12-17,04:58:04.000,351,11104326,-795,0,1765947483,15186.687835049997,83.04079527000431,50690.10006576 2025-12-17,04:58:05.000,351,11104344,-795,0,1765947484,15186.633944569992,83.09718830999918,50690.08609152001 2025-12-17,04:58:06.000,351,11104422,-795,0,1765947485,15186.566581469997,83.06899179000175,50690.023207440005 2025-12-17,04:58:07.000,351,11104385,-795,0,1765947486,15186.492482059992,83.06899179000175,50690.1489756 2025-12-17,04:58:08.000,351,11104460,-795,0,1765947487,15186.445327889996,83.13243396000325,50689.86250368 2025-12-17,04:58:09.000,351,11104227,-795,0,1765947488,15186.404910029996,83.1253848300039,50690.08609152001 2025-12-17,04:58:10.000,351,11104311,-795,0,1765947489,15186.479009440001,83.18177786999877,50689.98827184 2025-12-17,04:58:11.000,351,11104270,-795,0,1765947490,15186.351019549991,83.3227604700005,50690.05814304 2025-12-17,04:58:12.000,351,11104226,-795,0,1765947491,15186.418382650001,83.21702352000284,50690.037181679996 2025-12-17,04:58:13.000,351,11104256,-795,0,1765947492,15186.29712907,83.20292526000412,50690.10705288 2025-12-17,04:58:14.000,351,11104301,-795,0,1765947493,15186.25671121,83.31571134000114,50690.037181679996 2025-12-17,04:58:15.000,351,11104512,-795,0,1765947494,15186.22976596999,83.30161308000243,50690.072117280004 2025-12-17,04:58:16.000,351,11104301,-795,0,1765947495,15186.24997489999,83.24522004000028,50690.093078640006 2025-12-17,04:58:17.000,351,11104215,-795,0,1765947496,15186.25671121,83.20997439000348,50689.98827184 2025-12-17,04:58:18.000,351,11104321,-795,0,1765947497,15186.081567149995,83.28751482000371,50689.79961960001 2025-12-17,04:58:19.000,351,11104283,-795,0,1765947498,15186.15566656,83.19587613000476,50689.91840064001 2025-12-17,04:58:20.000,351,11104391,-795,0,1765947499,15186.08830345999,83.35800612000457,50690.05814304 2025-12-17,04:58:21.000,351,11104257,-795,0,1765947500,15186.10851238999,83.27341655999771,50689.96032336 2025-12-17,04:58:22.000,351,11104238,-795,0,1765947501,15186.081567149995,83.41439915999945,50689.94634912001 2025-12-17,04:58:23.000,351,11104411,-795,0,1765947502,15186.000731429995,83.45669394000288,50689.99525896001 2025-12-17,04:58:24.000,351,11104361,-795,0,1765947503,15186.041149289995,83.37915351000265,50689.86250368 2025-12-17,04:58:25.000,351,11104403,-795,0,1765947504,15186.13545763,83.35095698999794,50690.037181679996 2025-12-17,04:58:26.000,351,11104297,-795,0,1765947505,15185.940104639994,83.38620264000201,50689.96731048001 2025-12-17,04:58:27.000,351,11104327,-795,0,1765947506,15185.95357726,83.52718524000375,50690.08609152001 2025-12-17,04:58:28.000,351,11104372,-795,0,1765947507,15185.758224269994,83.51308697999775,50689.89743928001 2025-12-17,04:58:29.000,351,11104313,-795,0,1765947508,15185.798642129994,83.39325177000137,50689.98827184 2025-12-17,04:58:30.000,351,11104348,-795,0,1765947509,15185.839059989994,83.42849741999817,50689.94634912001 2025-12-17,04:58:31.000,351,11104398,-795,0,1765947510,15185.738015339994,83.44964481000352,50690.00224608 2025-12-17,04:58:32.000,351,11104304,-795,0,1765947511,15185.616761759993,83.49898871999903,50689.84154232 2025-12-17,04:58:33.000,351,11104253,-795,0,1765947512,15185.535926039993,83.49898871999903,50689.974297600005 2025-12-17,04:58:34.000,351,11104345,-795,0,1765947513,15185.562871279988,83.62587306000205,50689.87647792001 2025-12-17,04:58:35.000,351,11104267,-795,0,1765947514,15185.603289139988,83.50603784999839,50689.93237488 2025-12-17,04:58:36.000,351,11104192,-795,0,1765947515,15185.529189729998,83.5342343700031,50689.93237488 2025-12-17,04:58:37.000,351,11104284,-795,0,1765947516,15185.515717109993,83.54128350000246,50689.89045216 2025-12-17,04:58:38.000,351,11104299,-795,0,1765947517,15185.327100429997,83.48489046000032,50689.60398024 2025-12-17,04:58:39.000,351,11104394,-795,0,1765947518,15185.273209949992,83.59062740999798,50689.79961960001 2025-12-17,04:58:40.000,351,11104340,-795,0,1765947519,15185.360781980002,83.56243089000054,50689.93237488 2025-12-17,04:58:41.000,351,11104237,-795,0,1765947520,15185.340573050002,83.68931523000356,50690.10705288 2025-12-17,04:58:42.000,351,11104324,-795,0,1765947521,15185.340573050002,83.61177480000333,50689.96731048001 2025-12-17,04:58:43.000,351,11104435,-795,0,1765947522,15185.259737330001,83.73865913999907,50689.94634912001 2025-12-17,04:58:44.000,351,11104405,-795,0,1765947523,15185.178901610001,83.66111870999885,50689.98128472 2025-12-17,04:58:45.000,351,11104283,-795,0,1765947524,15185.165428989996,83.73161000999971,50689.95333624 2025-12-17,04:58:46.000,351,11104173,-795,0,1765947525,15185.091329579991,83.73865913999907,50689.61795448 2025-12-17,04:58:47.000,351,11104410,-795,0,1765947526,15184.99702124,83.74570826999843,50689.855516560005 2025-12-17,04:58:48.000,351,11104344,-795,0,1765947527,15184.97007599999,83.75980653000443,50689.687825680005 2025-12-17,04:58:49.000,351,11104170,-795,0,1765947528,15184.93639445,83.83734696000465,50690.05115592 2025-12-17,04:58:50.000,351,11104487,-795,0,1765947529,15184.821877179995,83.83029782999802,50689.78564536 2025-12-17,04:58:51.000,351,11104257,-795,0,1765947530,15184.90944920999,83.83029782999802,50689.89045216 2025-12-17,04:58:52.000,351,11104367,-795,0,1765947531,15184.78819562999,83.84439609000401,50690.04416880001 2025-12-17,04:58:53.000,351,11104457,-795,0,1765947532,15184.80840455999,83.90783825999824,50689.98827184 2025-12-17,04:58:54.000,351,11104219,-795,0,1765947533,15184.84882241999,83.89373999999953,50689.81359384 2025-12-17,04:58:55.000,351,11104289,-795,0,1765947534,15184.70735990999,84.01357521000318,50689.939362 2025-12-17,04:58:56.000,351,11104205,-795,0,1765947535,15184.741041459994,83.93603478000296,50689.81359384 2025-12-17,04:58:57.000,351,11104460,-795,0,1765947536,15184.76798669999,83.95013304000167,50689.77167112 2025-12-17,04:58:58.000,351,11104278,-715,0,1765947537,15184.572633709999,83.93603478000296,50689.61096736001 2025-12-17,04:58:59.000,351,11104405,-795,0,1765947538,15184.532215849998,84.04177173000062,50689.72974840001 2025-12-17,04:59:00.000,351,11104351,-795,0,1765947539,15184.606315259989,84.0276734700019,50689.6948128 2025-12-17,04:59:01.000,351,11104226,-795,0,1765947540,15184.485061679989,84.13341041999956,50689.79961960001 2025-12-17,04:59:02.000,351,11104570,-795,0,1765947541,15184.451380129998,84.04177173000062,50689.84154232 2025-12-17,04:59:03.000,351,11104332,-795,0,1765947542,15184.444643819988,84.11226303000149,50689.736735520004 2025-12-17,04:59:04.000,351,11104326,-795,0,1765947543,15184.404225959988,84.22504910999851,50689.89045216 2025-12-17,04:59:05.000,351,11104210,-795,0,1765947544,15184.390753339998,84.18275433000235,50689.79263248 2025-12-17,04:59:06.000,351,11104306,-795,0,1765947545,15184.417698579993,84.07701738000469,50689.764684 2025-12-17,04:59:07.000,351,11104382,-795,0,1765947546,15184.357071789993,84.05586998999934,50689.82058096 2025-12-17,04:59:08.000,351,11104694,-795,0,1765947547,15184.175191419992,84.18275433000235,50689.61096736001 2025-12-17,04:59:09.000,351,11104268,-795,0,1765947548,15184.161718800002,84.16160694000428,50689.471224960005 2025-12-17,04:59:10.000,351,11104342,-795,0,1765947549,15184.148246179997,84.09816477000277,50689.701799919996 2025-12-17,04:59:11.000,351,11104324,-795,0,1765947550,15184.188664039997,84.1263612900002,50689.81359384 2025-12-17,04:59:12.000,351,11104392,-795,0,1765947551,15184.101092010002,84.21799997999915,50689.77167112 2025-12-17,04:59:13.000,351,11104219,-715,0,1765947552,15184.134773559992,84.18275433000235,50689.72276128 2025-12-17,04:59:14.000,351,11104434,-795,0,1765947553,15183.925947949996,84.15455781000492,50689.736735520004 2025-12-17,04:59:15.000,351,11104425,-795,0,1765947554,15183.966365809996,84.13341041999956,50689.736735520004 2025-12-17,04:59:16.000,351,11104455,-795,0,1765947555,15183.87879378,84.20390172000043,50689.764684 2025-12-17,04:59:17.000,351,11104170,-795,0,1765947556,15183.885530089996,84.18275433000235,50689.66686432 2025-12-17,04:59:18.000,351,11104149,-795,0,1765947557,15183.79122174999,84.25324563000322,50689.61096736001 2025-12-17,04:59:19.000,351,11104405,-795,0,1765947558,15183.73059495999,84.21095084999979,50689.70878704001 2025-12-17,04:59:20.000,351,11104146,-795,0,1765947559,15183.83163960999,84.25324563000322,50689.86250368 2025-12-17,04:59:21.000,351,11104285,-795,0,1765947560,15183.63628662,84.26029476000258,50689.84852944001 2025-12-17,04:59:22.000,351,11104597,-795,0,1765947561,15183.723858649995,84.26029476000258,50689.8345552 2025-12-17,04:59:23.000,351,11104324,-795,0,1765947562,15183.703649719995,84.40832649000367,50689.81359384 2025-12-17,04:59:24.000,351,11104426,-795,0,1765947563,15183.643022929995,84.26029476000258,50689.764684 2025-12-17,04:59:25.000,351,11104488,-795,0,1765947564,15183.501560419994,84.32373693000409,50689.65987720001 2025-12-17,04:59:26.000,351,11104157,-795,0,1765947565,15183.53524197,84.41537562000303,50689.71577416 2025-12-17,04:59:27.000,351,11104377,-795,0,1765947566,15183.413988389999,84.2743930200013,50689.67385144 2025-12-17,04:59:28.000,351,11104187,-795,0,1765947567,15183.306207429989,84.55635822000477,50689.401353760004 2025-12-17,04:59:29.000,351,11104290,-795,0,1765947568,15183.40725207999,84.45767039999919,50689.64590296 2025-12-17,04:59:30.000,351,11104269,-795,0,1765947569,15183.400515769994,84.4717686599979,50689.757696880006 2025-12-17,04:59:31.000,351,11104322,-795,0,1765947570,15183.440933629994,84.50701431000198,50689.736735520004 2025-12-17,04:59:32.000,351,11104447,-795,0,1765947571,15183.292734809998,84.4858669200039,50689.869490799996 2025-12-17,04:59:33.000,351,11104287,-795,0,1765947572,15183.319680049994,84.59160387000156,50689.68083856001 2025-12-17,04:59:34.000,351,11104278,-795,0,1765947573,15183.265789569989,84.52816170000006,50689.84852944001 2025-12-17,04:59:35.000,351,11104523,-795,0,1765947574,15183.211899089998,84.59865300000092,50689.77167112 2025-12-17,04:59:36.000,351,11104538,-795,0,1765947575,15183.063700270002,84.63389864999772,50689.8345552 2025-12-17,04:59:37.000,351,11104199,-795,0,1765947576,15183.252316949998,84.76078299000073,50689.8345552 2025-12-17,04:59:38.000,351,11104366,-795,0,1765947577,15182.908765139997,84.69029168999987,50689.29654696001 2025-12-17,04:59:39.000,351,11104177,-795,0,1765947578,15182.969391929997,84.619800389999,50689.534109039996 2025-12-17,04:59:40.000,351,11104309,-795,0,1765947579,15183.016546099992,84.71143907999794,50689.638915840005 2025-12-17,04:59:41.000,351,11104347,-795,0,1765947580,15182.928974069997,84.70438994999859,50689.72276128 2025-12-17,04:59:42.000,351,11104405,-795,0,1765947581,15182.854874659992,84.8312742900016,50689.65987720001 2025-12-17,04:59:43.000,351,11104374,-795,0,1765947582,15182.854874659992,84.7960286400048,50689.64590296 2025-12-17,04:59:44.000,351,11104089,-795,0,1765947583,15182.807720489996,84.91586385000119,50689.757696880006 2025-12-17,04:59:45.000,351,11104384,-795,0,1765947584,15182.800984180001,84.94406036999862,50689.84154232 2025-12-17,04:59:46.000,351,11104352,-795,0,1765947585,15182.774038939991,84.95815863000462,50689.757696880006 2025-12-17,04:59:47.000,351,11104311,-795,0,1765947586,15182.780775250001,85.02864992999821,50689.70878704001 2025-12-17,04:59:48.000,351,11104326,-795,0,1765947587,15182.585422259996,84.94406036999862,50689.5550704 2025-12-17,04:59:49.000,351,11104373,-795,0,1765947588,15182.55174070999,85.14848514000187,50689.51314768001 2025-12-17,04:59:50.000,351,11104291,-795,0,1765947589,15182.55174070999,85.18373078999866,50689.54808328 2025-12-17,04:59:51.000,351,11104370,-795,0,1765947590,15182.57194963999,85.0427481900042,50689.65987720001 2025-12-17,04:59:52.000,351,11104280,-795,0,1765947591,15182.625840119996,85.26832034999825,50689.68083856001 2025-12-17,04:59:53.000,351,11104353,-795,0,1765947592,15182.49785023,85.33176251999976,50689.50616056 2025-12-17,04:59:54.000,351,11104257,-795,0,1765947593,15182.484377609995,85.35995904000447,50689.569044640004 2025-12-17,04:59:55.000,351,11104477,-795,0,1765947594,15182.37659665,85.46569599000213,50689.590006000006 2025-12-17,04:59:56.000,351,11104422,-795,0,1765947595,15182.383332959995,85.26127121999889,50689.590006000006 2025-12-17,04:59:57.000,351,11104308,-795,0,1765947596,15182.443959749995,85.43045033999806,50689.5550704 2025-12-17,04:59:58.000,351,11104325,-795,0,1765947597,15182.241870449994,85.50094163999893,50689.29654696001 2025-12-17,04:59:59.000,351,11104414,-795,0,1765947598,15182.30923354999,85.47979425000085,50689.50616056 2025-12-17,05:00:00.000,351,11104335,-795,0,1765947599,15182.29576093,85.536187290003,50689.65987720001 2025-12-17,05:00:01.000,351,11104487,-795,0,1765947600,15182.342915099995,85.55028555000172,50689.61096736001 2025-12-17,05:00:02.000,351,11104525,-795,0,1765947601,15182.201452589994,85.64192424000066,50689.61795448 2025-12-17,05:00:03.000,351,11104395,-795,0,1765947602,15182.262079379994,85.6701207599981,50689.638915840005 2025-12-17,05:00:04.000,351,11104130,-795,0,1765947603,15182.154298419999,85.536187290003,50689.534109039996 2025-12-17,05:00:05.000,351,11104375,-795,0,1765947604,15182.134089489999,85.72651380000025,50689.74372264 2025-12-17,05:00:06.000,351,11104331,-795,0,1765947605,15182.026308529988,85.75471031999768,50689.57603176 2025-12-17,05:00:07.000,351,11104298,-795,0,1765947606,15181.972418049998,85.79700510000112,50689.33148256 2025-12-17,05:00:08.000,351,11104434,-795,0,1765947607,15181.736647199992,85.69831728000281,50689.14981744 2025-12-17,05:00:09.000,351,11104105,-795,0,1765947608,15181.723174580002,85.89569291999942,50689.401353760004 2025-12-17,05:00:10.000,351,11104322,-795,0,1765947609,15181.595184689992,85.91684031000477,50689.3803924 2025-12-17,05:00:11.000,351,11104387,-795,0,1765947610,15181.608657309996,86.03667552000115,50689.21968864 2025-12-17,05:00:12.000,351,11104293,-795,0,1765947611,15181.521085280001,86.00142987000436,50689.36641816001 2025-12-17,05:00:13.000,351,11104096,-795,0,1765947612,15181.601921000001,86.10716682000202,50689.757696880006 2025-12-17,05:00:14.000,351,11104157,-795,0,1765947613,15181.588448379996,86.05782290999923,50689.71577416 2025-12-17,05:00:15.000,351,11104199,-795,0,1765947614,15181.467194799996,86.07897030000458,50689.54109616001 2025-12-17,05:00:16.000,351,11104225,-795,0,1765947615,15181.386359079996,86.24814942000376,50689.757696880006 2025-12-17,05:00:17.000,351,11104477,-795,0,1765947616,15181.325732289995,86.21290376999968,50689.806606720005 2025-12-17,05:00:18.000,351,11104253,-795,0,1765947617,15181.27184180999,86.21995289999904,50689.33846968 2025-12-17,05:00:19.000,351,11104268,-795,0,1765947618,15181.204478709995,86.19880551000097,50689.40834088 2025-12-17,05:00:20.000,351,11104196,-795,0,1765947619,15181.23816026,86.23405115999776,50689.56205752001 2025-12-17,05:00:21.000,351,11104308,-795,0,1765947620,15181.305523359995,86.05782290999923,50689.39436664001 2025-12-17,05:00:22.000,351,11104290,-795,0,1765947621,15181.21121501999,86.18470725000225,50689.64590296 2025-12-17,05:00:23.000,351,11104321,-795,0,1765947622,15181.06975250999,86.35388637000142,50689.45725072 2025-12-17,05:00:24.000,351,11104319,-795,0,1765947623,15181.11690668,86.15651073000481,50689.569044640004 2025-12-17,05:00:25.000,351,11104296,-795,0,1765947624,15181.015862029999,86.3397881100027,50689.64590296 2025-12-17,05:00:26.000,351,11104546,-795,0,1765947625,15180.975444169999,86.15651073000481,50689.60398024 2025-12-17,05:00:27.000,351,11104432,-795,0,1765947626,15180.820509039993,86.24814942000376,50689.590006000006 2025-12-17,05:00:28.000,351,11104296,-795,0,1765947627,15180.685782840003,86.30454245999863,50689.1009076 2025-12-17,05:00:29.000,351,11104253,-795,0,1765947628,15180.611683429997,86.25519855000312,50689.17776592001 2025-12-17,05:00:30.000,351,11104521,-795,0,1765947629,15180.510638779997,86.31864072000462,50689.21270152 2025-12-17,05:00:31.000,351,11104488,-795,0,1765947630,15180.658837599993,86.14946159999818,50689.39436664001 2025-12-17,05:00:32.000,351,11104437,-795,0,1765947631,15180.564529260002,86.50896723000187,50689.16379168 2025-12-17,05:00:33.000,351,11104317,-795,0,1765947632,15180.497166159992,86.3750337599995,50689.57603176 2025-12-17,05:00:34.000,351,11104465,-795,0,1765947633,15180.476957229992,86.57240940000338,50689.49917344 2025-12-17,05:00:35.000,351,11104466,-795,0,1765947634,15180.476957229992,86.64290070000425,50689.590006000006 2025-12-17,05:00:36.000,351,11104354,-795,0,1765947635,15180.389385199996,86.67109722000168,50689.54109616001 2025-12-17,05:00:37.000,351,11104617,-795,0,1765947636,15180.456748299992,86.57945853000274,50689.74372264 2025-12-17,05:00:38.000,351,11104387,-795,0,1765947637,15180.07277862999,86.6217533099989,50689.34545680001 2025-12-17,05:00:39.000,351,11104186,-795,0,1765947638,15180.18055959,86.79093242999807,50689.15680456001 2025-12-17,05:00:40.000,351,11104159,-715,0,1765947639,15180.16035066,86.76273591000063,50689.28955984 2025-12-17,05:00:41.000,351,11104376,-795,0,1765947640,15180.03236076999,86.88962025000365,50689.28257272 2025-12-17,05:00:42.000,351,11104663,-795,0,1765947641,15180.03236076999,86.71339199999784,50689.19872728001 2025-12-17,05:00:43.000,351,11104468,-795,0,1765947642,15180.086251249995,86.9319150299998,50689.61795448 2025-12-17,05:00:44.000,351,11104302,-795,0,1765947643,15180.14014173,86.95306241999788,50689.534109039996 2025-12-17,05:00:45.000,351,11104398,-795,0,1765947644,15179.89763457,87.00240633000067,50689.46423784001 2025-12-17,05:00:46.000,351,11104238,-795,0,1765947645,15179.85721671,87.12929067000368,50689.471224960005 2025-12-17,05:00:47.000,351,11104531,-795,0,1765947646,15179.91110718999,87.17158544999984,50689.46423784001 2025-12-17,05:00:48.000,351,11104327,-795,0,1765947647,15179.641654789993,87.15043806000176,50689.05199776 2025-12-17,05:00:49.000,351,11104427,-795,0,1765947648,15179.634918479998,87.31961718000093,50689.254624240006 2025-12-17,05:00:50.000,351,11104219,-795,0,1765947649,15179.614709549998,87.2420767500007,50689.31750832 2025-12-17,05:00:51.000,351,11104143,-795,0,1765947650,15179.486719659988,87.28437153000414,50689.303534080005 2025-12-17,05:00:52.000,351,11104445,-795,0,1765947651,15179.513664899998,87.44650152000395,50689.33846968 2025-12-17,05:00:53.000,351,11104255,-795,0,1765947652,15179.506928589988,87.37601022000308,50689.422315120006 2025-12-17,05:00:54.000,351,11104306,-795,0,1765947653,15179.325048220002,87.51699282000482,50689.37340528001 2025-12-17,05:00:55.000,351,11104192,-795,0,1765947654,15179.365466080002,87.50994368999818,50689.5550704 2025-12-17,05:00:56.000,351,11104479,-795,0,1765947655,15179.385675010002,87.7002702000027,50689.54109616001 2025-12-17,05:00:57.000,351,11104193,-795,0,1765947656,15179.351993459997,87.67912281000463,50689.45725072 2025-12-17,05:00:58.000,351,11104272,-795,0,1765947657,15179.143167850001,87.79190889000165,50689.017062160005 2025-12-17,05:00:59.000,351,11104349,-795,0,1765947658,15179.028650579996,87.92584236000403,50689.017062160005 2025-12-17,05:01:00.000,351,11104064,-795,0,1765947659,15179.035386889991,87.90469496999867,50689.24065 2025-12-17,05:01:01.000,351,11104297,-795,0,1765947660,15179.0421232,87.96108801000082,50689.3803924 2025-12-17,05:01:02.000,351,11104460,-795,0,1765947661,15179.035386889991,87.92584236000403,50689.3803924 2025-12-17,05:01:03.000,351,11104394,-795,0,1765947662,15178.99496902999,87.9469897500021,50689.352443920005 2025-12-17,05:01:04.000,351,11104453,-795,0,1765947663,15179.035386889991,88.13026713,50689.43628936 2025-12-17,05:01:05.000,351,11104247,-795,0,1765947664,15179.015177959991,88.11616887000127,50689.58301888001 2025-12-17,05:01:06.000,351,11104464,-795,0,1765947665,15178.90066069,88.00338279000425,50689.54109616001 2025-12-17,05:01:07.000,351,11104194,-795,0,1765947666,15178.968023789996,88.25010234000365,50689.534109039996 2025-12-17,05:01:08.000,351,11104421,-795,0,1765947667,15178.75246186999,88.29944624999916,50689.21270152 2025-12-17,05:01:09.000,351,11104330,-795,0,1765947668,15178.745725559995,88.35583929000131,50689.14283032 2025-12-17,05:01:10.000,351,11104269,-795,0,1765947669,15178.75919818,88.34879016000195,50689.40834088 2025-12-17,05:01:11.000,351,11104387,-795,0,1765947670,15178.73225293999,88.35583929000131,50689.3803924 2025-12-17,05:01:12.000,351,11104274,-795,0,1765947671,15178.67162614999,88.48272363000433,50689.32449544001 2025-12-17,05:01:13.000,351,11104112,-795,0,1765947672,15178.73225293999,88.4756744999977,50689.47821208 2025-12-17,05:01:14.000,351,11104275,-795,0,1765947673,15178.597526739999,88.5038710200024,50689.4851992 2025-12-17,05:01:15.000,351,11104534,-795,0,1765947674,15178.69183507999,88.60960797000007,50689.46423784001 2025-12-17,05:01:16.000,351,11104283,-795,0,1765947675,15178.664889839994,88.63780449000478,50689.4502636 2025-12-17,05:01:17.000,351,11104325,-795,0,1765947676,15178.624471979994,88.65895188000286,50689.51314768001 2025-12-17,05:01:18.000,351,11104464,-795,0,1765947677,15178.530163639989,88.74354144000245,50689.29654696001 2025-12-17,05:01:19.000,351,11104365,-795,0,1765947678,15178.489745779989,88.82108187000267,50689.19872728001 2025-12-17,05:01:20.000,351,11104370,-795,0,1765947679,15178.361755889993,88.86337664999883,50689.24763712001 2025-12-17,05:01:21.000,351,11104417,-795,0,1765947680,15178.415646369998,88.86337664999883,50689.21270152 2025-12-17,05:01:22.000,351,11104515,-795,0,1765947681,15178.301129099993,89.05370316000335,50689.19872728001 2025-12-17,05:01:23.000,351,11104590,-795,0,1765947682,15178.523427329994,89.08894881000015,50689.49218632001 2025-12-17,05:01:24.000,351,11104508,-795,0,1765947683,15178.381964819993,89.04665403000399,50689.65987720001 2025-12-17,05:01:25.000,351,11104351,-795,0,1765947684,15178.334810649998,89.30042271000275,50689.54109616001 2025-12-17,05:01:26.000,351,11104606,-795,0,1765947685,15178.408910059989,89.21583315000316,50689.534109039996 2025-12-17,05:01:27.000,351,11104337,-795,0,1765947686,15178.206820760002,89.44140531000448,50689.56205752001 2025-12-17,05:01:28.000,351,11104486,-795,0,1765947687,15178.065358250002,89.28632445000403,50689.22667576001 2025-12-17,05:01:29.000,351,11104132,-795,0,1765947688,15178.038413009992,89.3920614000017,50689.26859848 2025-12-17,05:01:30.000,351,11104255,-795,0,1765947689,15178.166402900002,89.42730704999849,50689.422315120006 2025-12-17,05:01:31.000,351,11104357,-795,0,1765947690,15178.078830869992,89.49074922,50689.49917344 2025-12-17,05:01:32.000,351,11104410,-795,0,1765947691,15177.984522530001,89.54714226000215,50689.27558560001 2025-12-17,05:01:33.000,351,11104191,-795,0,1765947692,15177.984522530001,89.78681268000219,50689.51314768001 2025-12-17,05:01:34.000,351,11104194,-795,0,1765947693,15177.997995149992,89.7374687699994,50689.4502636 2025-12-17,05:01:35.000,351,11104255,-795,0,1765947694,15177.896950499991,89.82205832999898,50689.43628936 2025-12-17,05:01:36.000,351,11104598,-795,0,1765947695,15177.883477880001,89.92074615000456,50689.569044640004 2025-12-17,05:01:37.000,351,11104425,-795,0,1765947696,15177.836323709991,89.97713918999943,50689.43628936 2025-12-17,05:01:38.000,351,11104111,-795,0,1765947697,15177.73527905999,89.96304093000072,50689.26859848 2025-12-17,05:01:39.000,351,11104137,-795,0,1765947698,15177.708333819995,90.12517092000053,50689.29654696001 2025-12-17,05:01:40.000,351,11104157,-795,0,1765947699,15177.74201537,90.05467961999966,50689.24065 2025-12-17,05:01:41.000,351,11104258,-795,0,1765947700,15177.71507012999,90.06877787999838,50689.1009076 2025-12-17,05:01:42.000,351,11104393,-795,0,1765947701,15177.66117965,90.17451483000332,50689.39436664001 2025-12-17,05:01:43.000,351,11104259,-795,0,1765947702,15177.80264216,90.36484134000057,50689.54109616001 2025-12-17,05:01:44.000,351,11104147,-795,0,1765947703,15177.78243323,90.37893959999928,50689.54109616001 2025-12-17,05:01:45.000,351,11104073,-795,0,1765947704,15177.70159751,90.35779221000121,50689.28955984 2025-12-17,05:01:46.000,351,11104343,-795,0,1765947705,15177.73527905999,90.40008699000464,50689.41532800001 2025-12-17,05:01:47.000,351,11104181,-795,0,1765947706,15177.68138858,90.48467655000422,50689.68083856001 2025-12-17,05:01:48.000,351,11104266,-795,0,1765947707,15177.62076179,90.54811871999846,50689.28257272 2025-12-17,05:01:49.000,351,11104227,-795,0,1765947708,15177.425408799994,90.54811871999846,50689.16379168 2025-12-17,05:01:50.000,351,11104089,-795,0,1765947709,15177.39172724999,90.63270827999804,50689.19872728001 2025-12-17,05:01:51.000,351,11104284,-795,0,1765947710,15177.526453449995,90.71024870999827,50689.29654696001 2025-12-17,05:01:52.000,351,11104244,-795,0,1765947711,15177.566871309995,90.73844523000298,50689.52712192 2025-12-17,05:01:53.000,351,11104353,-795,0,1765947712,15177.465826659994,90.81598566000321,50689.4502636 2025-12-17,05:01:54.000,351,11104324,-795,0,1765947713,15177.58034393,90.85123131,50689.534109039996 2025-12-17,05:01:55.000,351,11104462,-795,0,1765947714,15177.51298082999,90.92172261000087,50689.701799919996 2025-12-17,05:01:56.000,351,11104438,-795,0,1765947715,15177.63423440999,90.9640173900043,50689.757696880006 2025-12-17,05:01:57.000,351,11104331,-795,0,1765947716,15177.59381654999,91.12614738000411,50689.51314768001 2025-12-17,05:01:58.000,351,11104583,-795,0,1765947717,15177.45909035,90.99221391000174,50689.27558560001 2025-12-17,05:01:59.000,351,11104250,-795,0,1765947718,15177.41193617999,91.15434390000155,50689.32449544001 2025-12-17,05:02:00.000,351,11104299,-795,0,1765947719,15177.317627839999,91.05565608000325,50689.33148256 2025-12-17,05:02:01.000,351,11104298,-795,0,1765947720,15177.304155219994,91.0979508599994,50689.33148256 2025-12-17,05:02:02.000,351,11104443,-795,0,1765947721,15177.35130938999,91.1966386799977,50689.22667576001 2025-12-17,05:02:03.000,351,11104162,-795,0,1765947722,15177.45909035,91.27417910999793,50689.54808328 2025-12-17,05:02:04.000,351,11104302,-795,0,1765947723,15177.398463559999,91.35171953999816,50689.6249416 2025-12-17,05:02:05.000,351,11104372,-795,0,1765947724,15177.35130938999,91.30237563000264,50689.57603176 2025-12-17,05:02:06.000,351,11104339,-795,0,1765947725,15177.39172724999,91.33057215000008,50689.4851992 2025-12-17,05:02:07.000,351,11104343,-795,0,1765947726,15177.384990939994,91.41516170999967,50689.54109616001 2025-12-17,05:02:08.000,351,11104649,-795,0,1765947727,15177.155956399998,91.42925996999838,50689.254624240006 2025-12-17,05:02:09.000,351,11104279,-795,0,1765947728,15177.048175440003,91.52794779000396,50689.352443920005 2025-12-17,05:02:10.000,351,11104483,-795,0,1765947729,15177.034702819998,91.53499692000332,50689.24763712001 2025-12-17,05:02:11.000,351,11104206,-795,0,1765947730,15177.129011159988,91.48565301000053,50689.40834088 2025-12-17,05:02:12.000,351,11104175,-795,0,1765947731,15177.129011159988,91.46450562000246,50689.47821208 2025-12-17,05:02:13.000,351,11104143,-795,0,1765947732,15177.169429019988,91.64778300000035,50689.74372264 2025-12-17,05:02:14.000,351,11104336,-795,0,1765947733,15177.054911749998,91.74647081999865,50689.590006000006 2025-12-17,05:02:15.000,351,11104504,-795,0,1765947734,15177.115538539998,91.61958648000291,50689.65987720001 2025-12-17,05:02:16.000,351,11104500,-795,0,1765947735,15177.007757580002,91.78171647000272,50689.638915840005 2025-12-17,05:02:17.000,351,11104259,-795,0,1765947736,15177.034702819998,91.83810951000487,50689.35943104 2025-12-17,05:02:18.000,351,11104333,-795,0,1765947737,15176.825877210002,91.67597951999778,50689.24065 2025-12-17,05:02:19.000,351,11104340,-795,0,1765947738,15176.859558759992,91.92974820000381,50689.422315120006 2025-12-17,05:02:20.000,351,11104304,-795,0,1765947739,15176.839349829992,91.81696211999952,50689.33148256 2025-12-17,05:02:21.000,351,11104375,-795,0,1765947740,15176.839349829992,91.97909210999933,50689.303534080005 2025-12-17,05:02:22.000,351,11104368,-795,0,1765947741,15176.846086140002,91.79581473000144,50689.4851992 2025-12-17,05:02:23.000,351,11104220,-795,0,1765947742,15176.798931969992,91.88040429000102,50689.51314768001 2025-12-17,05:02:24.000,351,11104299,-795,0,1765947743,15176.852822449997,92.06368166999891,50689.51314768001 2025-12-17,05:02:25.000,351,11104422,-795,0,1765947744,15176.886504000002,92.00023950000468,50689.61096736001 2025-12-17,05:02:26.000,351,11104449,-795,0,1765947745,15176.825877210002,92.00728863000404,50689.59699312 2025-12-17,05:02:27.000,351,11104491,-795,0,1765947746,15176.886504000002,92.05663253999955,50689.534109039996 2025-12-17,05:02:28.000,351,11104378,-795,0,1765947747,15176.691151009996,92.04253428000084,50689.17776592001 2025-12-17,05:02:29.000,351,11104433,-795,0,1765947748,15176.684414700001,92.02843602000212,50689.29654696001 2025-12-17,05:02:30.000,351,11104390,-795,0,1765947749,15176.54295219,92.09892732000299,50689.15680456001 2025-12-17,05:02:31.000,351,11104367,-795,0,1765947750,15176.650733149996,92.16941862000385,50689.184753040005 2025-12-17,05:02:32.000,351,11104564,-795,0,1765947751,15176.549688499996,92.21876252999937,50689.34545680001 2025-12-17,05:02:33.000,351,11104325,-795,0,1765947752,15176.617051599991,92.23990992000472,50689.33148256 2025-12-17,05:02:34.000,351,11104436,-795,0,1765947753,15176.718096249992,92.12007471000106,50689.4502636 2025-12-17,05:02:35.000,351,11104318,-795,0,1765947754,15176.664205770001,92.26810644000216,50689.52712192 2025-12-17,05:02:36.000,351,11104412,-795,0,1765947755,15176.684414700001,92.27515557000152,50689.49917344 2025-12-17,05:02:37.000,351,11104393,-795,0,1765947756,15176.64399684,92.33859774000302,50689.51314768001 2025-12-17,05:02:38.000,351,11104304,-795,0,1765947757,15176.45538015999,92.25400818000344,50689.07295912 2025-12-17,05:02:39.000,351,11104184,-795,0,1765947758,15176.448643849995,92.28925383000023,50689.24763712001 2025-12-17,05:02:40.000,351,11104201,-795,0,1765947759,15176.41496229999,92.38089251999918,50689.27558560001 2025-12-17,05:02:41.000,351,11104395,-795,0,1765947760,15176.367808129995,92.46548207999876,50689.32449544001 2025-12-17,05:02:42.000,351,11104342,-795,0,1765947761,15176.52274326,92.48662947000412,50689.35943104 2025-12-17,05:02:43.000,351,11104320,-795,0,1765947762,15176.630524219996,92.40908904000389,50689.65289008 2025-12-17,05:02:44.000,351,11104392,-795,0,1765947763,15176.509270639996,92.44433469000069,50689.3803924 2025-12-17,05:02:45.000,351,11104294,-795,0,1765947764,15176.56316112,92.59941555000114,50689.60398024 2025-12-17,05:02:46.000,351,11104240,-795,0,1765947765,15176.51600694999,92.51482599000155,50689.33846968 2025-12-17,05:02:47.000,351,11104281,-795,0,1765947766,15176.45538015999,92.63466119999794,50689.38737952 2025-12-17,05:02:48.000,351,11104252,-795,0,1765947767,15176.41496229999,92.58531729000242,50689.10789472001 2025-12-17,05:02:49.000,351,11104550,-795,0,1765947768,15176.21287299999,92.53597337999963,50689.24763712001 2025-12-17,05:02:50.000,351,11104582,-795,0,1765947769,15176.23981824,92.53597337999963,50689.19872728001 2025-12-17,05:02:51.000,351,11104591,-795,0,1765947770,15176.367808129995,92.56416990000434,50689.43628936 2025-12-17,05:02:52.000,351,11104416,-795,0,1765947771,15176.35433550999,92.67695598000137,50689.52712192 2025-12-17,05:02:53.000,351,11104574,-795,0,1765947772,15176.35433550999,92.66285772000265,50689.49218632001 2025-12-17,05:02:54.000,351,11104488,-795,0,1765947773,15176.41496229999,92.90252814000269,50689.44327648001 2025-12-17,05:02:55.000,351,11104243,-795,0,1765947774,15176.2802361,93.02941247999843,50689.41532800001 2025-12-17,05:02:56.000,351,11104217,-795,0,1765947775,15176.41496229999,92.71220162999816,50689.471224960005 2025-12-17,05:02:57.000,351,11104384,-795,0,1765947776,15176.40148968,92.87433161999797,50689.4502636 2025-12-17,05:02:58.000,351,11104287,-795,0,1765947777,15176.40148968,92.76859467000031,50689.3105212 2025-12-17,05:02:59.000,351,11104309,-795,0,1765947778,15176.347599199995,92.93072466000012,50689.09392048 2025-12-17,05:03:00.000,351,11104584,-795,0,1765947779,15176.347599199995,92.88138075000461,50689.184753040005 2025-12-17,05:03:01.000,351,11104356,-795,0,1765947780,15176.33412657999,92.87433161999797,50689.29654696001 2025-12-17,05:03:02.000,351,11104520,-795,0,1765947781,15176.31391764999,92.94482291999884,50689.135843200005 2025-12-17,05:03:03.000,351,11104639,-795,0,1765947782,15176.50253433,92.9518720499982,50689.54808328 2025-12-17,05:03:04.000,351,11104434,-795,0,1765947783,15176.56316112,93.12810030000401,50689.4851992 2025-12-17,05:03:05.000,351,11104459,-795,0,1765947784,15176.54295219,93.02941247999843,50689.520134800005 2025-12-17,05:03:06.000,351,11104591,-795,0,1765947785,15176.47558908999,93.04351074000442,50689.6249416 2025-12-17,05:03:07.000,351,11104142,-795,0,1765947786,15176.448643849995,93.1633459500008,50689.65289008 2025-12-17,05:03:08.000,351,11104630,-795,0,1765947787,15176.41496229999,93.0999037799993,50689.17776592001 2025-12-17,05:03:09.000,351,11104330,-795,0,1765947788,15176.36107182,93.19859160000487,50689.15680456001 2025-12-17,05:03:10.000,351,11104440,-795,0,1765947789,15176.448643849995,93.14219856000273,50689.24065 2025-12-17,05:03:11.000,351,11104212,-795,0,1765947790,15176.26002717,93.22678812000231,50689.1707788 2025-12-17,05:03:12.000,351,11104405,-795,0,1765947791,15176.35433550999,93.14924769000208,50689.02404928 2025-12-17,05:03:13.000,351,11104437,-795,0,1765947792,15176.49579801999,93.30432855000254,50689.26161136 2025-12-17,05:03:14.000,351,11104315,-795,0,1765947793,15176.39475336999,93.30432855000254,50689.3105212 2025-12-17,05:03:15.000,351,11104481,-795,0,1765947794,15176.448643849995,93.38186898000276,50689.52712192 2025-12-17,05:03:16.000,351,11104555,-795,0,1765947795,15176.4823254,93.43121288999828,50689.303534080005 2025-12-17,05:03:17.000,351,11104404,-795,0,1765947796,15176.43517122999,93.42416375999892,50689.303534080005 2025-12-17,05:03:18.000,351,11104537,-795,0,1765947797,15176.32065396,93.47350767000171,50689.12186896 2025-12-17,05:03:19.000,351,11104278,-795,0,1765947798,15176.448643849995,93.40301637000084,50689.09392048 2025-12-17,05:03:20.000,351,11104285,-795,0,1765947799,15176.33412657999,93.5228515800045,50689.19872728001 2025-12-17,05:03:21.000,351,11104336,-795,0,1765947800,15176.46211647,93.61449027000344,50689.31750832 2025-12-17,05:03:22.000,351,11104301,-795,0,1765947801,15176.388017059995,93.51580244999786,50689.33846968 2025-12-17,05:03:23.000,351,11104222,-795,0,1765947802,15176.42169861,93.77662026000326,50689.41532800001 2025-12-17,05:03:24.000,351,11104349,-795,0,1765947803,15176.33412657999,93.74842373999854,50689.46423784001 2025-12-17,05:03:25.000,351,11104252,-795,0,1765947804,15176.38128075,93.70612896000239,50689.4502636 2025-12-17,05:03:26.000,351,11104261,-795,0,1765947805,15176.30044503,93.79776765000133,50689.36641816001 2025-12-17,05:03:27.000,351,11104142,-795,0,1765947806,15176.32065396,93.83301329999813,50689.51314768001 2025-12-17,05:03:28.000,351,11104341,-795,0,1765947807,15176.158982519999,93.903504599999,50689.20571440001 2025-12-17,05:03:29.000,351,11104330,-795,0,1765947808,15176.158982519999,93.93875025000307,50689.254624240006 2025-12-17,05:03:30.000,351,11104489,-795,0,1765947809,15176.138773589999,93.91760285999771,50689.20571440001 2025-12-17,05:03:31.000,351,11104579,-795,0,1765947810,15176.165718829994,94.09383111000352,50689.45725072 2025-12-17,05:03:32.000,351,11104226,-795,0,1765947811,15176.138773589999,94.04448720000073,50689.21270152 2025-12-17,05:03:33.000,351,11104434,-795,0,1765947812,15176.17245513999,93.85416069000348,50689.52712192 2025-12-17,05:03:34.000,351,11104378,-795,0,1765947813,15176.19940038,94.12202763000096,50689.52712192 2025-12-17,05:03:35.000,351,11104343,-675,0,1765947814,15176.23981824,94.05858545999945,50689.520134800005 2025-12-17,05:03:36.000,351,11104383,-795,0,1765947815,15176.25329085999,94.1149785000016,50689.43628936 2025-12-17,05:03:37.000,351,11104306,-795,0,1765947816,15176.21960931,94.22071544999926,50689.40834088 2025-12-17,05:03:38.000,351,11104270,-795,0,1765947817,15176.105092039994,94.19251893000182,50689.184753040005 2025-12-17,05:03:39.000,351,11104271,-795,0,1765947818,15176.111828349989,94.22776457999862,50689.14283032 2025-12-17,05:03:40.000,351,11104335,-795,0,1765947819,15176.13203727999,94.29120675000013,50689.36641816001 2025-12-17,05:03:41.000,351,11104357,-795,0,1765947820,15176.145509899994,94.30530500999885,50689.27558560001 2025-12-17,05:03:42.000,351,11104256,-795,0,1765947821,15176.21287299999,94.29120675000013,50689.45725072 2025-12-17,05:03:43.000,351,11104494,-795,0,1765947822,15176.21960931,94.45333673999994,50689.41532800001 2025-12-17,05:03:44.000,351,11104366,-795,0,1765947823,15176.19940038,94.34055066000292,50689.41532800001 2025-12-17,05:03:45.000,351,11104502,-795,0,1765947824,15176.15224620999,94.33350153000356,50689.59699312 2025-12-17,05:03:46.000,351,11104013,-795,0,1765947825,15176.26002717,94.27005936000205,50689.50616056 2025-12-17,05:03:47.000,351,11104364,-795,0,1765947826,15176.138773589999,94.44628761000058,50689.61096736001 2025-12-17,05:03:48.000,351,11104402,-795,0,1765947827,15176.044465249994,94.43218935000186,50689.3105212 2025-12-17,05:03:49.000,351,11104307,-795,0,1765947828,15175.997311079998,94.38989456999843,50689.35943104 2025-12-17,05:03:50.000,351,11104423,-795,0,1765947829,15175.909739049988,94.49563152000337,50689.16379168 2025-12-17,05:03:51.000,351,11104190,-795,0,1765947830,15175.923211669993,94.43923848000122,50689.24763712001 2025-12-17,05:03:52.000,351,11104198,-795,0,1765947831,15175.923211669993,94.47448412999802,50689.184753040005 2025-12-17,05:03:53.000,351,11104245,-795,0,1765947832,15176.037728939998,94.5731719500036,50689.6249416 2025-12-17,05:03:54.000,351,11104350,-795,0,1765947833,15175.896266429998,94.45333673999994,50689.471224960005 2025-12-17,05:03:55.000,351,11104436,-795,0,1765947834,15175.896266429998,94.65071238000382,50689.3803924 2025-12-17,05:03:56.000,351,11104468,-795,0,1765947835,15175.929947979988,94.4603858699993,50689.50616056 2025-12-17,05:03:57.000,351,11104274,-795,0,1765947836,15175.876057499998,94.58727021000232,50689.61795448 2025-12-17,05:03:58.000,351,11104286,-755,0,1765947837,15175.781749159993,94.5731719500036,50689.19872728001 2025-12-17,05:03:59.000,351,11104267,-795,0,1765947838,15175.680704509992,94.5731719500036,50689.303534080005 2025-12-17,05:04:00.000,351,11104354,-795,0,1765947839,15175.815430709998,94.4603858699993,50689.401353760004 2025-12-17,05:04:01.000,351,11104360,-795,0,1765947840,15175.734594989997,94.53087717000017,50689.422315120006 2025-12-17,05:04:02.000,351,11104111,-795,0,1765947841,15175.700913439992,94.7071054199987,50689.33846968 2025-12-17,05:04:03.000,351,11104038,-795,0,1765947842,15175.801958089993,94.79874410999764,50689.3803924 2025-12-17,05:04:04.000,351,11104555,-795,0,1765947843,15175.754803919997,94.74235107000277,50689.47821208 2025-12-17,05:04:05.000,351,11104367,-795,0,1765947844,15175.700913439992,94.84808802000043,50689.50616056 2025-12-17,05:04:06.000,351,11104258,-795,0,1765947845,15175.748067610002,94.84808802000043,50689.72974840001 2025-12-17,05:04:07.000,351,11104162,-795,0,1765947846,15175.613341409997,94.819891500003,50689.638915840005 2025-12-17,05:04:08.000,351,11104406,-795,0,1765947847,15175.458406279991,94.91153019000194,50689.14981744 2025-12-17,05:04:09.000,351,11104353,-795,0,1765947848,15175.579659859992,94.90448106000258,50689.37340528001 2025-12-17,05:04:10.000,351,11104430,-795,0,1765947849,15175.532505689996,94.9185793200013,50689.45725072 2025-12-17,05:04:11.000,351,11104335,-795,0,1765947850,15175.640286649992,94.94677583999874,50689.534109039996 2025-12-17,05:04:12.000,351,11104389,-795,0,1765947851,15175.653759269997,94.93267758000002,50689.6948128 2025-12-17,05:04:13.000,351,11104418,-795,0,1765947852,15175.572923549997,95.01021801000024,50689.68083856001 2025-12-17,05:04:14.000,351,11104503,-795,0,1765947853,15175.586396170002,94.96087410000473,50689.65289008 2025-12-17,05:04:15.000,351,11104246,-795,0,1765947854,15175.438197349991,94.93972670999938,50689.757696880006 2025-12-17,05:04:16.000,351,11104157,-795,0,1765947855,15175.411252109996,94.9185793200013,50689.65987720001 2025-12-17,05:04:17.000,351,11104349,-795,0,1765947856,15175.492087829996,95.08070931000111,50689.86250368 2025-12-17,05:04:18.000,351,11104099,-795,0,1765947857,15175.269789599995,95.09480756999983,50689.56205752001 2025-12-17,05:04:19.000,351,11104321,-795,0,1765947858,15175.512296759996,95.02431626999896,50689.49917344 2025-12-17,05:04:20.000,351,11104093,-795,0,1765947859,15175.38430687,95.27808494999772,50689.49218632001 2025-12-17,05:04:21.000,351,11104245,-795,0,1765947860,15175.29673483999,95.12300409000454,50689.6249416 2025-12-17,05:04:22.000,351,11104410,-795,0,1765947861,15175.377570559991,95.14415148000262,50689.5550704 2025-12-17,05:04:23.000,351,11104050,-795,0,1765947862,15175.350625319996,95.24988843000028,50689.6249416 2025-12-17,05:04:24.000,351,11104393,-795,0,1765947863,15175.391043179996,95.18644625999877,50689.88346504 2025-12-17,05:04:25.000,351,11104296,-795,0,1765947864,15175.377570559991,95.25693755999964,50689.87647792001 2025-12-17,05:04:26.000,351,11104195,-795,0,1765947865,15175.377570559991,95.29923234000307,50689.75070976001 2025-12-17,05:04:27.000,351,11104372,-795,0,1765947866,15175.391043179996,95.32742886000051,50689.72276128 2025-12-17,05:04:28.000,351,11104056,-795,0,1765947867,15175.28326222,95.38382190000266,50689.54109616001 2025-12-17,05:04:29.000,351,11104173,-795,0,1765947868,15175.229371739995,95.29923234000307,50689.63192872001 2025-12-17,05:04:30.000,351,11104434,-795,0,1765947869,15175.16200864,95.35562537999795,50689.46423784001 2025-12-17,05:04:31.000,351,11104465,-795,0,1765947870,15175.16200864,95.35562537999795,50689.41532800001 2025-12-17,05:04:32.000,351,11104331,-795,0,1765947871,15175.310207459996,95.40496929000074,50689.86250368 2025-12-17,05:04:33.000,351,11104253,-795,0,1765947872,15175.28326222,95.41906754999945,50689.687825680005 2025-12-17,05:04:34.000,351,11104302,-795,0,1765947873,15175.16200864,95.41906754999945,50689.701799919996 2025-12-17,05:04:35.000,351,11104285,-795,0,1765947874,15175.2024265,95.4754605900016,50689.65289008 2025-12-17,05:04:36.000,351,11104437,-795,0,1765947875,15175.22263543,95.50365710999904,50689.72276128 2025-12-17,05:04:37.000,351,11104284,-795,0,1765947876,15175.2024265,95.48250972000096,50689.67385144 2025-12-17,05:04:38.000,351,11104094,-795,0,1765947877,15175.03401874999,95.56005015000119,50689.35943104 2025-12-17,05:04:39.000,351,11104336,-795,0,1765947878,15175.0003372,95.5248045000044,50689.54808328 2025-12-17,05:04:40.000,351,11104340,-795,0,1765947879,15175.06096399,95.46841146000224,50689.47821208 2025-12-17,05:04:41.000,351,11104133,-795,0,1765947880,15175.087909229995,95.56005015000119,50689.60398024 2025-12-17,05:04:42.000,351,11104217,-795,0,1765947881,15175.047491369995,95.67283622999821,50689.71577416 2025-12-17,05:04:43.000,351,11104254,-795,0,1765947882,15175.108118159995,95.5741484099999,50689.925387760006 2025-12-17,05:04:44.000,351,11104205,-795,0,1765947883,15175.128327089995,95.59529579999798,50690.0092332 2025-12-17,05:04:45.000,351,11104278,-795,0,1765947884,15175.168744949995,95.63759058000142,50689.95333624 2025-12-17,05:04:46.000,351,11104386,-795,0,1765947885,15175.087909229995,95.71513101000164,50689.869490799996 2025-12-17,05:04:47.000,351,11104309,-795,0,1765947886,15174.966655649994,95.71513101000164,50689.93237488 2025-12-17,05:04:48.000,351,11104242,-795,0,1765947887,15174.804984209994,95.67988536000485,50689.54808328 2025-12-17,05:04:49.000,351,11104305,-795,0,1765947888,15174.892556239989,95.6234923200027,50689.63192872001 2025-12-17,05:04:50.000,351,11104547,-795,0,1765947889,15174.906028859994,95.79267144000187,50689.6249416 2025-12-17,05:04:51.000,351,11104285,-795,0,1765947890,15174.838665759999,95.71513101000164,50689.77167112 2025-12-17,05:04:52.000,351,11104478,-795,0,1765947891,15174.838665759999,95.77857318000315,50689.59699312 2025-12-17,05:04:53.000,351,11104259,-795,0,1765947892,15174.872347309989,95.71513101000164,50689.70878704001 2025-12-17,05:04:54.000,351,11104429,-795,0,1765947893,15174.91276516999,95.85611361000338,50690.03019456 2025-12-17,05:04:55.000,351,11104145,-795,0,1765947894,15174.93297409999,95.87726100000145,50690.03019456 2025-12-17,05:04:56.000,351,11104354,-795,0,1765947895,15174.899292549999,95.65873796999949,50689.88346504 2025-12-17,05:04:57.000,351,11104359,-795,0,1765947896,15174.811720519989,95.82791708999866,50690.03019456 2025-12-17,05:04:58.000,351,11104542,-795,0,1765947897,15174.683730629993,95.67283622999821,50689.65289008 2025-12-17,05:04:59.000,351,11104249,-795,0,1765947898,15174.623103839993,95.8702118700021,50689.638915840005 2025-12-17,05:05:00.000,351,11104440,-795,0,1765947899,15174.690466939988,95.84906448000402,50689.736735520004 2025-12-17,05:05:01.000,351,11104572,-795,0,1765947900,15174.609631220002,95.8208679599993,50689.77167112 2025-12-17,05:05:02.000,351,11104353,-795,0,1765947901,15174.717412179998,95.77152405000379,50689.925387760006 2025-12-17,05:05:03.000,351,11104344,-795,0,1765947902,15174.804984209994,95.89840838999953,50689.87647792001 2025-12-17,05:05:04.000,351,11104401,-795,0,1765947903,15174.771302659989,95.94775230000232,50689.88346504 2025-12-17,05:05:05.000,351,11104406,-795,0,1765947904,15174.697203249998,95.89840838999953,50690.037181679996 2025-12-17,05:05:06.000,351,11104309,-795,0,1765947905,15174.784775279993,95.94070317000296,50689.77865824001 2025-12-17,05:05:07.000,351,11104520,-795,0,1765947906,15174.737621109998,95.89135926000017,50689.99525896001 2025-12-17,05:05:08.000,351,11104487,-795,0,1765947907,15174.670258009988,95.99709620999784,50689.68083856001 2025-12-17,05:05:09.000,351,11104273,-795,0,1765947908,15174.670258009988,95.92660491000424,50689.71577416 2025-12-17,05:05:10.000,351,11104357,-795,0,1765947909,15174.676994319998,95.85611361000338,50689.70878704001 2025-12-17,05:05:11.000,351,11104329,-795,0,1765947910,15174.676994319998,96.01824360000319,50689.50616056 2025-12-17,05:05:12.000,351,11104337,-795,0,1765947911,15174.825193139994,96.01119447000383,50689.855516560005 2025-12-17,05:05:13.000,351,11104231,-795,0,1765947912,15174.757830039998,95.9688996900004,50689.89045216 2025-12-17,05:05:14.000,351,11104241,-795,0,1765947913,15174.697203249998,95.98299794999912,50689.869490799996 2025-12-17,05:05:15.000,351,11104592,-795,0,1765947914,15174.818456829998,96.01824360000319,50689.66686432 2025-12-17,05:05:16.000,351,11104368,-795,0,1765947915,15174.838665759999,95.89135926000017,50689.77167112 2025-12-17,05:05:17.000,351,11104105,-795,0,1765947916,15174.872347309989,95.87726100000145,50689.82058096 2025-12-17,05:05:18.000,351,11104313,-795,0,1765947917,15174.818456829998,95.91955578000488,50689.701799919996 2025-12-17,05:05:19.000,351,11104243,-795,0,1765947918,15174.798247899998,95.9336540400036,50689.75070976001 2025-12-17,05:05:20.000,351,11104210,-795,0,1765947919,15174.724148489993,95.77857318000315,50689.736735520004 2025-12-17,05:05:21.000,351,11104391,-795,0,1765947920,15174.744357419993,95.91955578000488,50689.736735520004 2025-12-17,05:05:22.000,351,11104480,-795,0,1765947921,15174.683730629993,95.8702118700021,50689.77167112 2025-12-17,05:05:23.000,351,11104235,-795,0,1765947922,15174.757830039998,95.84201535000466,50690.023207440005 2025-12-17,05:05:24.000,351,11104335,-795,0,1765947923,15174.852138379989,95.90545751999889,50689.869490799996 2025-12-17,05:05:25.000,351,11104118,-795,0,1765947924,15174.629840149988,95.8702118700021,50689.8345552 2025-12-17,05:05:26.000,351,11104157,-795,0,1765947925,15174.764566349993,95.88431013000081,50689.764684 2025-12-17,05:05:27.000,351,11104310,-795,0,1765947926,15174.690466939988,95.99004707999848,50689.84154232 2025-12-17,05:05:28.000,351,11104432,-795,0,1765947927,15174.623103839993,95.89840838999953,50689.65289008 2025-12-17,05:05:29.000,351,11104370,-795,0,1765947928,15174.623103839993,95.90545751999889,50689.79263248 2025-12-17,05:05:30.000,351,11104504,-795,0,1765947929,15174.609631220002,96.00414534000447,50689.904426400004 2025-12-17,05:05:31.000,351,11104439,-795,0,1765947930,15174.528795500002,95.91955578000488,50689.79961960001 2025-12-17,05:05:32.000,351,11104415,-795,0,1765947931,15174.717412179998,95.89135926000017,50689.72276128 2025-12-17,05:05:33.000,351,11104538,-795,0,1765947932,15174.575949669997,96.00414534000447,50689.81359384 2025-12-17,05:05:34.000,351,11104384,-795,0,1765947933,15174.757830039998,96.00414534000447,50690.03019456 2025-12-17,05:05:35.000,351,11104281,-795,0,1765947934,15174.710675869988,96.04644012000063,50690.0092332 2025-12-17,05:05:36.000,351,11104198,-795,0,1765947935,15174.710675869988,96.00414534000447,50689.89743928001 2025-12-17,05:05:37.000,351,11104460,-795,0,1765947936,15174.791511589989,96.03939099000127,50690.12801424 2025-12-17,05:05:38.000,351,11104270,-795,0,1765947937,15174.656785389998,95.79972057000123,50689.87647792001 2025-12-17,05:05:39.000,351,11104255,-795,0,1765947938,15174.643312769993,95.95480143000168,50689.84154232 2025-12-17,05:05:40.000,351,11104371,-755,0,1765947939,15174.703939559993,95.87726100000145,50689.764684 2025-12-17,05:05:41.000,351,11104572,-795,0,1765947940,15174.656785389998,95.91250664999825,50689.764684 2025-12-17,05:05:42.000,351,11104293,-795,0,1765947941,15174.562477049993,95.79972057000123,50689.6249416 2025-12-17,05:05:43.000,351,11104491,-795,0,1765947942,15174.582685979993,95.94775230000232,50689.855516560005 2025-12-17,05:05:44.000,351,11104365,-795,0,1765947943,15174.690466939988,95.94775230000232,50689.93237488 2025-12-17,05:05:45.000,351,11104450,-795,0,1765947944,15174.650049079988,95.94775230000232,50689.974297600005 2025-12-17,05:05:46.000,351,11104529,-795,0,1765947945,15174.650049079988,95.94070317000296,50690.04416880001 2025-12-17,05:05:47.000,351,11104280,-755,0,1765947946,15174.771302659989,95.89135926000017,50690.03019456 2025-12-17,05:05:48.000,351,11104545,-795,0,1765947947,15174.629840149988,95.95480143000168,50689.736735520004 2025-12-17,05:05:49.000,351,11104323,-795,0,1765947948,15174.602894909993,95.84201535000466,50689.806606720005 2025-12-17,05:05:50.000,351,11104168,-795,0,1765947949,15174.589422290002,95.84201535000466,50689.96731048001 2025-12-17,05:05:51.000,351,11104285,-795,0,1765947950,15174.495113949997,95.8208679599993,50689.65987720001 2025-12-17,05:05:52.000,351,11104196,-795,0,1765947951,15174.650049079988,95.97594881999976,50689.91840064001 2025-12-17,05:05:53.000,351,11104050,-795,0,1765947952,15174.488377640002,95.94070317000296,50690.12102712 2025-12-17,05:05:54.000,351,11104273,-795,0,1765947953,15174.535531809997,95.94775230000232,50689.925387760006 2025-12-17,05:05:55.000,351,11104417,-795,0,1765947954,15174.582685979993,95.87726100000145,50690.05115592 2025-12-17,05:05:56.000,351,11104147,-795,0,1765947955,15174.589422290002,96.15922619999765,50689.86250368 2025-12-17,05:05:57.000,351,11104296,-795,0,1765947956,15174.609631220002,95.99004707999848,50690.08609152001 2025-12-17,05:05:58.000,351,11104344,-795,0,1765947957,15174.407541920002,96.09578403000341,50689.77167112 2025-12-17,05:05:59.000,351,11104193,-795,0,1765947958,15174.373860369997,96.0816857700047,50690.03019456 2025-12-17,05:06:00.000,351,11104624,-795,0,1765947959,15174.474905019997,96.14512793999893,50689.82756808001 2025-12-17,05:06:01.000,351,11104313,-795,0,1765947960,15174.549004430002,96.19447185000172,50690.05115592 2025-12-17,05:06:02.000,351,11104480,-795,0,1765947961,15174.569213360002,96.11693142000149,50690.141988480005 2025-12-17,05:06:03.000,351,11104293,-795,0,1765947962,15174.468168710002,96.25791402000323,50690.04416880001 2025-12-17,05:06:04.000,351,11104435,-795,0,1765947963,15174.495113949997,96.26496315000259,50690.0791044 2025-12-17,05:06:05.000,351,11104495,-795,0,1765947964,15174.515322879997,96.25791402000323,50690.03019456 2025-12-17,05:06:06.000,351,11104154,-795,0,1765947965,15174.461432399992,96.40594575000432,50690.12801424 2025-12-17,05:06:07.000,351,11104321,-675,0,1765947966,15174.454696089997,96.26496315000259,50690.093078640006 2025-12-17,05:06:08.000,351,11104595,-795,0,1765947967,15174.346915130001,96.37070010000025,50689.86250368 2025-12-17,05:06:09.000,351,11104594,-795,0,1765947968,15174.353651439997,96.33545445000345,50690.12102712 2025-12-17,05:06:10.000,351,11104426,-795,0,1765947969,15174.400805609992,96.38479835999897,50690.17692408 2025-12-17,05:06:11.000,351,11104169,-795,0,1765947970,15174.414278229997,96.28611054000066,50690.06513016001 2025-12-17,05:06:12.000,351,11104370,-795,0,1765947971,15174.387332990002,96.28611054000066,50690.12102712 2025-12-17,05:06:13.000,351,11104458,-795,0,1765947972,15174.394069299997,96.37774922999961,50690.239808160004 2025-12-17,05:06:14.000,351,11104393,-795,0,1765947973,15174.414278229997,96.37774922999961,50690.18391120001 2025-12-17,05:06:15.000,351,11104215,-795,0,1765947974,15174.333442509997,96.37774922999961,50690.190898320005 2025-12-17,05:06:16.000,351,11104508,-795,0,1765947975,15174.346915130001,96.4623387899992,50690.260769520006 2025-12-17,05:06:17.000,351,11104457,-795,0,1765947976,15174.245870480001,96.34250358000281,50690.33762784 2025-12-17,05:06:18.000,351,11104374,-795,0,1765947977,15174.09767165999,96.29315967000002,50689.89045216 2025-12-17,05:06:19.000,351,11104071,-795,0,1765947978,15174.191979999996,96.33545445000345,50690.18391120001 2025-12-17,05:06:20.000,351,11104296,-795,0,1765947979,15174.171771069996,96.3284053200041,50690.34461496 2025-12-17,05:06:21.000,351,11104554,-795,0,1765947980,15174.151562139996,96.46938791999855,50690.16294984001 2025-12-17,05:06:22.000,351,11104229,-795,0,1765947981,15174.1246169,96.39184748999833,50690.22583392 2025-12-17,05:06:23.000,351,11104286,-795,0,1765947982,15174.178507379991,96.51873183000134,50690.26775664 2025-12-17,05:06:24.000,351,11104102,-795,0,1765947983,15174.16503476,96.46938791999855,50690.19788544 2025-12-17,05:06:25.000,351,11104167,-795,0,1765947984,15174.218925239991,96.47643704999791,50690.3236536 2025-12-17,05:06:26.000,351,11104510,-795,0,1765947985,15174.11788058999,96.37070010000025,50690.33762784 2025-12-17,05:06:27.000,351,11104176,-795,0,1765947986,15174.16503476,96.49758444000327,50690.372563439996 2025-12-17,05:06:28.000,351,11104419,-795,0,1765947987,15174.00336332,96.63151790999837,50690.10705288 2025-12-17,05:06:29.000,351,11104426,-795,0,1765947988,15174.10440797,96.5257809600007,50690.16294984001 2025-12-17,05:06:30.000,351,11104391,-795,0,1765947989,15174.10440797,96.51873183000134,50690.204872559996 2025-12-17,05:06:31.000,351,11104255,-795,0,1765947990,15174.111144279996,96.58922313000221,50690.3236536 2025-12-17,05:06:32.000,351,11104129,-795,0,1765947991,15174.04378118,96.39889661999769,50690.33762784 2025-12-17,05:06:33.000,351,11104492,-795,0,1765947992,15174.212188929996,96.54692834999878,50690.24679528 2025-12-17,05:06:34.000,351,11104100,-795,0,1765947993,15174.05725379999,96.5257809600007,50690.16294984001 2025-12-17,05:06:35.000,351,11104215,-795,0,1765947994,15174.030308559995,96.6738126900018,50690.28173088001 2025-12-17,05:06:36.000,351,11104194,-795,0,1765947995,15174.02357225,96.79364789999818,50690.309679360005 2025-12-17,05:06:37.000,351,11104363,-795,0,1765947996,15174.111144279996,96.6738126900018,50690.24679528 2025-12-17,05:06:38.000,351,11104432,-795,0,1765947997,15173.9225276,96.7725005100001,50690.08609152001 2025-12-17,05:06:39.000,351,11104339,-795,0,1765947998,15174.05725379999,96.75135312000202,50690.3236536 2025-12-17,05:06:40.000,351,11104508,-795,0,1765947999,15173.93600021999,96.94167962999927,50690.30269224001 2025-12-17,05:06:41.000,351,11104269,-795,0,1765948000,15173.99662700999,96.80069703000481,50690.24679528 2025-12-17,05:06:42.000,351,11104347,-795,0,1765948001,15174.131353209996,96.72315660000459,50690.239808160004 2025-12-17,05:06:43.000,351,11104429,-795,0,1765948002,15174.02357225,96.94872875999863,50690.36557632 2025-12-17,05:06:44.000,351,11104408,-795,0,1765948003,15174.07746272999,96.78659876999882,50690.3236536 2025-12-17,05:06:45.000,351,11104229,-795,0,1765948004,15174.07746272999,96.81479529000353,50690.428460400006 2025-12-17,05:06:46.000,351,11104414,-795,0,1765948005,15174.050517489995,96.80069703000481,50690.15596272 2025-12-17,05:06:47.000,351,11104326,-795,0,1765948006,15174.070726419995,96.89233572000376,50690.22583392 2025-12-17,05:06:48.000,351,11104415,-795,0,1765948007,15173.94273653,96.89233572000376,50690.190898320005 2025-12-17,05:06:49.000,351,11104321,-795,0,1765948008,15174.090935349996,96.91348311000183,50690.260769520006 2025-12-17,05:06:50.000,351,11104299,-795,0,1765948009,15174.070726419995,96.89938485000312,50690.3236536 2025-12-17,05:06:51.000,351,11104332,-795,0,1765948010,15174.06399011,96.93463049999991,50690.288718 2025-12-17,05:06:52.000,351,11104466,-795,0,1765948011,15174.131353209996,96.91348311000183,50690.36557632 2025-12-17,05:06:53.000,351,11104417,-795,0,1765948012,15174.111144279996,97.06151484000293,50690.40051192001 2025-12-17,05:06:54.000,351,11104279,-795,0,1765948013,15174.070726419995,97.09676048999972,50690.33762784 2025-12-17,05:06:55.000,351,11104491,-795,0,1765948014,15174.18524369,97.02626918999886,50690.372563439996 2025-12-17,05:06:56.000,351,11104387,-795,0,1765948015,15174.259343099991,97.06151484000293,50690.36557632 2025-12-17,05:06:57.000,351,11104293,-795,0,1765948016,15174.252606789996,97.15315353000187,50690.309679360005 2025-12-17,05:06:58.000,351,11104329,-795,0,1765948017,15174.151562139996,97.16725179000059,50690.23282104001 2025-12-17,05:06:59.000,351,11104432,-795,0,1765948018,15174.279552029991,97.24479222000082,50690.23282104001 2025-12-17,05:07:00.000,351,11104350,-795,0,1765948019,15174.340178819992,97.20249744000466,50690.3236536 2025-12-17,05:07:01.000,351,11104410,-795,0,1765948020,15174.407541920002,97.25184135000018,50690.26775664 2025-12-17,05:07:02.000,351,11104184,-795,0,1765948021,15174.414278229997,97.17430091999995,50690.25378240001 2025-12-17,05:07:03.000,351,11104455,-795,0,1765948022,15174.468168710002,97.20249744000466,50690.26775664 2025-12-17,05:07:04.000,351,11104340,-795,0,1765948023,15174.488377640002,97.33643090999976,50690.44243464 2025-12-17,05:07:05.000,351,11104643,-795,0,1765948024,15174.528795500002,97.45626612000342,50690.35160208001 2025-12-17,05:07:06.000,351,11104274,-795,0,1765948025,15174.542268119993,97.3293817800004,50690.25378240001 2025-12-17,05:07:07.000,351,11104216,-795,0,1765948026,15174.528795500002,97.43511872999807,50690.33762784 2025-12-17,05:07:08.000,351,11104292,-795,0,1765948027,15174.441223469992,97.43511872999807,50690.12102712 2025-12-17,05:07:09.000,351,11104626,-795,0,1765948028,15174.461432399992,97.38577482000255,50690.18391120001 2025-12-17,05:07:10.000,351,11104432,-795,0,1765948029,15174.468168710002,97.4774135100015,50690.372563439996 2025-12-17,05:07:11.000,351,11104217,-795,0,1765948030,15174.535531809997,97.42806959999871,50690.288718 2025-12-17,05:07:12.000,351,11104431,-795,0,1765948031,15174.535531809997,97.44921699000406,50690.24679528 2025-12-17,05:07:13.000,351,11104229,-795,0,1765948032,15174.602894909993,97.56905220000044,50690.28173088001 2025-12-17,05:07:14.000,351,11104170,-795,0,1765948033,15174.575949669997,97.47036438000214,50690.31666648 2025-12-17,05:07:15.000,351,11104457,-795,0,1765948034,15174.562477049993,97.51970828999765,50690.33762784 2025-12-17,05:07:16.000,351,11104402,-795,0,1765948035,15174.488377640002,97.5126591599983,50690.2188468 2025-12-17,05:07:17.000,351,11104397,-795,0,1765948036,15174.690466939988,97.56905220000044,50690.35160208001 2025-12-17,05:07:18.000,351,11104312,-795,0,1765948037,15174.488377640002,97.61134698000387,50690.0791044 2025-12-17,05:07:19.000,351,11104338,-795,0,1765948038,15174.616367529998,97.71003480000218,50690.19788544 2025-12-17,05:07:20.000,351,11104330,-795,0,1765948039,15174.643312769993,97.73118219000025,50690.17692408 2025-12-17,05:07:21.000,351,11104457,-795,0,1765948040,15174.784775279993,97.74528044999897,50690.38653768 2025-12-17,05:07:22.000,351,11104298,-795,0,1765948041,15174.697203249998,97.63954350000131,50690.33762784 2025-12-17,05:07:23.000,351,11104214,-795,0,1765948042,15174.784775279993,97.71708393000154,50690.22583392 2025-12-17,05:07:24.000,351,11104371,-795,0,1765948043,15174.858874689999,97.540855680003,50690.21185968001 2025-12-17,05:07:25.000,351,11104491,-795,0,1765948044,15174.791511589989,97.66069088999939,50690.36557632 2025-12-17,05:07:26.000,351,11104220,-795,0,1765948045,15174.825193139994,97.78052610000304,50690.12801424 2025-12-17,05:07:27.000,351,11104298,-795,0,1765948046,15174.838665759999,97.7241330600009,50690.16294984001 2025-12-17,05:07:28.000,351,11104543,-795,0,1765948047,15174.771302659989,97.64659263000067,50690.16993696 2025-12-17,05:07:29.000,351,11104409,-795,0,1765948048,15174.778038969998,97.76642784000433,50690.0092332 2025-12-17,05:07:30.000,351,11104330,-795,0,1765948049,15174.865610999994,97.71003480000218,50690.239808160004 2025-12-17,05:07:31.000,351,11104339,-795,0,1765948050,15174.804984209994,97.70298567000282,50690.40051192001 2025-12-17,05:07:32.000,351,11104219,-795,0,1765948051,15174.879083619999,97.66774001999875,50690.3935248 2025-12-17,05:07:33.000,351,11104617,-795,0,1765948052,15174.892556239989,97.65364176000003,50690.31666648 2025-12-17,05:07:34.000,351,11104380,-795,0,1765948053,15174.919501479999,97.63954350000131,50690.26775664 2025-12-17,05:07:35.000,351,11104261,-795,0,1765948054,15174.97339195999,97.7875752300024,50690.62409976 2025-12-17,05:07:36.000,351,11104310,-795,0,1765948055,15174.879083619999,97.6747891499981,50690.372563439996 2025-12-17,05:07:37.000,351,11104206,-795,0,1765948056,15174.97339195999,97.85101740000391,50690.49134448 2025-12-17,05:07:38.000,351,11104276,-795,0,1765948057,15174.97339195999,97.75232957999833,50690.25378240001 2025-12-17,05:07:39.000,351,11104214,-795,0,1765948058,15174.95318302999,97.71708393000154,50690.29570512 2025-12-17,05:07:40.000,351,11104568,-795,0,1765948059,15174.986864579994,97.86511566000263,50690.40051192001 2025-12-17,05:07:41.000,351,11104525,-795,0,1765948060,15174.858874689999,97.73118219000025,50690.358589200005 2025-12-17,05:07:42.000,351,11104160,-795,0,1765948061,15174.966655649994,97.68183828000474,50690.34461496 2025-12-17,05:07:43.000,351,11104318,-795,0,1765948062,15175.03401874999,97.55495394000172,50690.407499040004 2025-12-17,05:07:44.000,351,11104383,-795,0,1765948063,15174.98012827,97.73823131999961,50690.463396 2025-12-17,05:07:45.000,351,11104368,-795,0,1765948064,15175.08117292,97.7241330600009,50690.41448616 2025-12-17,05:07:46.000,351,11104366,-795,0,1765948065,15175.027282439994,97.73118219000025,50690.45640888 2025-12-17,05:07:47.000,351,11104337,-795,0,1765948066,15175.148536019995,97.74528044999897,50690.43544752 2025-12-17,05:07:48.000,351,11104376,-795,0,1765948067,15175.08117292,97.65364176000003,50690.17692408 2025-12-17,05:07:49.000,351,11104337,-795,0,1765948068,15175.21589911999,97.68183828000474,50690.38653768 2025-12-17,05:07:50.000,351,11104368,-795,0,1765948069,15175.209162809995,97.66774001999875,50690.47038312001 2025-12-17,05:07:51.000,351,11104473,-795,0,1765948070,15175.13506339999,97.70298567000282,50690.42147328001 2025-12-17,05:07:52.000,351,11104205,-795,0,1765948071,15175.21589911999,97.60429785000451,50690.49833160001 2025-12-17,05:07:53.000,351,11104339,-795,0,1765948072,15175.249580669995,97.66069088999939,50690.51230584 2025-12-17,05:07:54.000,351,11104233,-795,0,1765948073,15175.28326222,97.60429785000451,50690.526280080005 2025-12-17,05:07:55.000,351,11104292,-795,0,1765948074,15175.36409794,97.71003480000218,50690.42147328001 2025-12-17,05:07:56.000,351,11104237,-795,0,1765948075,15175.25631697999,97.62544524000259,50690.65903536 2025-12-17,05:07:57.000,351,11104450,-795,0,1765948076,15175.249580669995,97.6747891499981,50690.44942176001 2025-12-17,05:07:58.000,351,11104531,-795,0,1765948077,15175.229371739995,97.58315045999916,50690.3935248 2025-12-17,05:07:59.000,351,11104389,-795,0,1765948078,15175.438197349991,97.68183828000474,50690.49134448 2025-12-17,05:08:00.000,351,11104296,-795,0,1765948079,15175.377570559991,97.51970828999765,50690.58916416001 2025-12-17,05:08:01.000,351,11104493,-795,0,1765948080,15175.29673483999,97.53380655000365,50690.61711264001 2025-12-17,05:08:02.000,351,11104550,-795,0,1765948081,15175.411252109996,97.49151177000022,50690.477370240005 2025-12-17,05:08:03.000,351,11104478,-795,0,1765948082,15175.417988419991,97.59019958999852,50690.55422856 2025-12-17,05:08:04.000,351,11104242,-795,0,1765948083,15175.36409794,97.37167656000383,50690.42147328001 2025-12-17,05:08:05.000,351,11104329,-795,0,1765948084,15175.411252109996,97.48446264000086,50690.575189920004 2025-12-17,05:08:06.000,351,11104393,-795,0,1765948085,15175.310207459996,97.36462743000448,50690.37955056001 2025-12-17,05:08:07.000,351,11104492,-795,0,1765948086,15175.391043179996,97.14610440000251,50690.61711264001 2025-12-17,05:08:08.000,351,11104182,-795,0,1765948087,15175.33715269999,97.19544830999803,50690.3236536 2025-12-17,05:08:09.000,351,11104400,-795,0,1765948088,15175.31694376999,97.06856397000229,50690.48435736 2025-12-17,05:08:10.000,351,11104573,-795,0,1765948089,15175.370834249996,97.18135004999931,50690.65204824 2025-12-17,05:08:11.000,351,11104169,-795,0,1765948090,15175.42472473,97.20954657000402,50690.428460400006 2025-12-17,05:08:12.000,351,11104423,-795,0,1765948091,15175.310207459996,97.1179078799978,50690.5332672 2025-12-17,05:08:13.000,351,11104294,-795,0,1765948092,15175.36409794,97.01217093000014,50690.707945199996 2025-12-17,05:08:14.000,351,11104308,-795,0,1765948093,15175.2024265,96.9205322400012,50690.540254319996 2025-12-17,05:08:15.000,351,11104360,-795,0,1765948094,15175.168744949995,96.83594268000161,50690.63108688 2025-12-17,05:08:16.000,351,11104317,-795,0,1765948095,15175.249580669995,96.97692528000334,50690.58217704 2025-12-17,05:08:17.000,351,11104489,-795,0,1765948096,15175.188953879995,96.85709006999969,50690.55422856 2025-12-17,05:08:18.000,351,11104395,-795,0,1765948097,15175.06096399,96.79364789999818,50690.33064072001 2025-12-17,05:08:19.000,351,11104298,-795,0,1765948098,15175.12159078,96.76545138000074,50690.51929296001 2025-12-17,05:08:20.000,351,11104424,-795,0,1765948099,15175.09464553999,96.85709006999969,50690.70095808 2025-12-17,05:08:21.000,351,11104091,-795,0,1765948100,15175.2024265,96.70200920999923,50690.51929296001 2025-12-17,05:08:22.000,351,11104344,-795,0,1765948101,15175.148536019995,96.76545138000074,50690.477370240005 2025-12-17,05:08:23.000,351,11104219,-795,0,1765948102,15175.16200864,96.73020573000395,50690.693970960005 2025-12-17,05:08:24.000,351,11104241,-795,0,1765948103,15175.229371739995,96.70905833999859,50690.74986792 2025-12-17,05:08:25.000,351,11104360,-795,0,1765948104,15175.209162809995,96.70905833999859,50690.645061120005 2025-12-17,05:08:26.000,351,11104574,-795,0,1765948105,15175.18221757,96.63151790999837,50690.75685504001 2025-12-17,05:08:27.000,351,11104378,-795,0,1765948106,15175.2024265,96.63151790999837,50690.70095808 2025-12-17,05:08:28.000,351,11104147,-795,0,1765948107,15175.06096399,96.56807574000413,50690.428460400006 2025-12-17,05:08:29.000,351,11104570,-795,0,1765948108,15175.07443660999,96.60332139000093,50690.40051192001 2025-12-17,05:08:30.000,351,11104514,-795,0,1765948109,15175.229371739995,96.63151790999837,50690.65903536 2025-12-17,05:08:31.000,351,11104286,-795,0,1765948110,15175.15527232999,96.37774922999961,50690.6031384 2025-12-17,05:08:32.000,351,11104265,-795,0,1765948111,15175.11485446999,96.56102661000477,50690.66602248001 2025-12-17,05:08:33.000,351,11104445,-795,0,1765948112,15175.12159078,96.58922313000221,50690.54724144001 2025-12-17,05:08:34.000,351,11104341,-795,0,1765948113,15175.007073509994,96.37774922999961,50690.58217704 2025-12-17,05:08:35.000,351,11104470,-795,0,1765948114,15175.047491369995,96.34955271000217,50690.55422856 2025-12-17,05:08:36.000,351,11104178,-795,0,1765948115,15174.946446719994,96.43414227000176,50690.56820280001 2025-12-17,05:08:37.000,351,11104413,-795,0,1765948116,15175.07443660999,96.26496315000259,50690.74986792 2025-12-17,05:08:38.000,351,11104150,-795,0,1765948117,15174.91276516999,96.4270931400024,50690.33064072001 2025-12-17,05:08:39.000,351,11104440,-795,0,1765948118,15174.95318302999,96.25791402000323,50690.463396 2025-12-17,05:08:40.000,351,11104500,-795,0,1765948119,15175.007073509994,96.37774922999961,50690.66602248001 2025-12-17,05:08:41.000,351,11104488,-795,0,1765948120,15175.007073509994,96.11693142000149,50690.58217704 2025-12-17,05:08:42.000,351,11104346,-795,0,1765948121,15175.03401874999,96.44119140000112,50690.58916416001 2025-12-17,05:08:43.000,351,11104255,-795,0,1765948122,15174.91276516999,96.38479835999897,50690.70095808 2025-12-17,05:08:44.000,351,11104390,-795,0,1765948123,15174.926237789994,96.25791402000323,50690.72191944 2025-12-17,05:08:45.000,351,11104359,-795,0,1765948124,15174.926237789994,96.29315967000002,50690.67999672 2025-12-17,05:08:46.000,351,11104240,-795,0,1765948125,15174.879083619999,96.44119140000112,50690.61012552 2025-12-17,05:08:47.000,351,11104315,-795,0,1765948126,15174.899292549999,96.36365097000089,50690.693970960005 2025-12-17,05:08:48.000,351,11104367,-795,0,1765948127,15174.838665759999,96.28611054000066,50690.44942176001 2025-12-17,05:08:49.000,351,11104297,-795,0,1765948128,15174.865610999994,96.34250358000281,50690.540254319996 2025-12-17,05:08:50.000,351,11104329,-795,0,1765948129,15174.892556239989,96.3284053200041,50690.645061120005 2025-12-17,05:08:51.000,351,11104336,-795,0,1765948130,15174.872347309989,96.55397747999814,50690.68698384001 2025-12-17,05:08:52.000,351,11104501,-795,0,1765948131,15174.825193139994,96.37070010000025,50690.72890656 2025-12-17,05:08:53.000,351,11104433,-795,0,1765948132,15174.865610999994,96.56102661000477,50690.8476876 2025-12-17,05:08:54.000,351,11104442,-795,0,1765948133,15174.879083619999,96.4623387899992,50690.79179064 2025-12-17,05:08:55.000,351,11104467,-795,0,1765948134,15174.939710409999,96.47643704999791,50690.77082928 2025-12-17,05:08:56.000,351,11104298,-795,0,1765948135,15174.872347309989,96.32135619000474,50690.63807400001 2025-12-17,05:08:57.000,351,11104522,-795,0,1765948136,15174.703939559993,96.59627226000157,50690.71493232001 2025-12-17,05:08:58.000,351,11104455,-795,0,1765948137,15174.703939559993,96.57512487000349,50690.44243464 2025-12-17,05:08:59.000,351,11104395,-795,0,1765948138,15174.724148489993,96.53987921999942,50690.58916416001 2025-12-17,05:09:00.000,351,11104565,-795,0,1765948139,15174.656785389998,96.53987921999942,50690.540254319996 2025-12-17,05:09:01.000,351,11104178,-795,0,1765948140,15174.724148489993,96.65266530000372,50690.6730096 2025-12-17,05:09:02.000,351,11104477,-795,0,1765948141,15174.629840149988,96.61037052000029,50690.6031384 2025-12-17,05:09:03.000,351,11104340,-795,0,1765948142,15174.616367529998,96.61741964999965,50690.693970960005 2025-12-17,05:09:04.000,351,11104595,-795,0,1765948143,15174.515322879997,96.7372548600033,50690.75685504001 2025-12-17,05:09:05.000,351,11104259,-795,0,1765948144,15174.623103839993,96.75135312000202,50690.82672624 2025-12-17,05:09:06.000,351,11104573,-795,0,1765948145,15174.549004430002,96.65971443000308,50690.68698384001 2025-12-17,05:09:07.000,351,11104589,-795,0,1765948146,15174.569213360002,96.85709006999969,50690.70095808 2025-12-17,05:09:08.000,351,11104300,-795,0,1765948147,15174.495113949997,96.93463049999991,50690.358589200005 2025-12-17,05:09:09.000,351,11104312,-795,0,1765948148,15174.515322879997,96.76545138000074,50690.540254319996 2025-12-17,05:09:10.000,351,11104341,-795,0,1765948149,15174.596158599998,96.84299181000097,50690.742880800004 2025-12-17,05:09:11.000,351,11104373,-795,0,1765948150,15174.522059189992,96.89938485000312,50690.79877776 2025-12-17,05:09:12.000,351,11104389,-795,0,1765948151,15174.535531809997,96.7725005100001,50690.68698384001 2025-12-17,05:09:13.000,351,11104295,-795,0,1765948152,15174.454696089997,96.77954963999946,50690.80576488001 2025-12-17,05:09:14.000,351,11104377,-795,0,1765948153,15174.407541920002,96.95577788999799,50690.80576488001 2025-12-17,05:09:15.000,351,11104520,-795,0,1765948154,15174.447959780002,96.96282702000462,50690.596151280006 2025-12-17,05:09:16.000,351,11104376,-795,0,1765948155,15174.447959780002,96.78659876999882,50690.81973912 2025-12-17,05:09:17.000,351,11104454,-795,0,1765948156,15174.400805609992,96.86413919999904,50690.92454592001 2025-12-17,05:09:18.000,351,11104439,-795,0,1765948157,15174.218925239991,96.90643398000248,50690.34461496 2025-12-17,05:09:19.000,351,11104228,-795,0,1765948158,15174.252606789996,96.94167962999927,50690.645061120005 2025-12-17,05:09:20.000,351,11104587,-795,0,1765948159,15174.319969889992,96.99807267000142,50690.90358456001 2025-12-17,05:09:21.000,351,11104429,-795,0,1765948160,15174.353651439997,97.08971136000036,50690.72890656 2025-12-17,05:09:22.000,351,11104421,-795,0,1765948161,15174.313233579996,97.06856397000229,50690.84070048 2025-12-17,05:09:23.000,351,11104307,-795,0,1765948162,15174.387332990002,97.1179078799978,50690.77082928 2025-12-17,05:09:24.000,351,11104214,-795,0,1765948163,15174.245870480001,97.14610440000251,50690.74986792 2025-12-17,05:09:25.000,351,11104268,-795,0,1765948164,15174.272815719996,97.16020266000123,50690.88262320001 2025-12-17,05:09:26.000,351,11104297,-795,0,1765948165,15174.239134169991,97.31528352000169,50690.82672624 2025-12-17,05:09:27.000,351,11104329,-795,0,1765948166,15174.13808951999,97.24479222000082,50690.83371336001 2025-12-17,05:09:28.000,351,11104354,-795,0,1765948167,15174.225661550001,97.21659570000338,50690.49833160001 2025-12-17,05:09:29.000,351,11104357,-795,0,1765948168,15174.08419904,97.20954657000402,50690.65903536 2025-12-17,05:09:30.000,351,11104430,-795,0,1765948169,15174.070726419995,97.33643090999976,50690.83371336001 2025-12-17,05:09:31.000,351,11104330,-795,0,1765948170,15174.245870480001,97.49151177000022,50690.7778164 2025-12-17,05:09:32.000,351,11104189,-795,0,1765948171,15174.272815719996,97.41397133999999,50690.77082928 2025-12-17,05:09:33.000,351,11104103,-795,0,1765948172,15174.131353209996,97.3787256900032,50690.80576488001 2025-12-17,05:09:34.000,351,11104481,-795,0,1765948173,15173.97641807999,97.33643090999976,50690.95249440001 2025-12-17,05:09:35.000,351,11104205,-795,0,1765948174,15174.02357225,97.50561002999893,50690.78480352001 2025-12-17,05:09:36.000,351,11104144,-795,0,1765948175,15174.00336332,97.39987308000127,50690.71493232001 2025-12-17,05:09:37.000,351,11104413,-795,0,1765948176,15174.02357225,97.44921699000406,50690.79877776 2025-12-17,05:09:38.000,351,11104382,-795,0,1765948177,15174.02357225,97.5126591599983,50690.596151280006 2025-12-17,05:09:39.000,351,11104331,-795,0,1765948178,15173.949472839995,97.53380655000365,50690.72890656 2025-12-17,05:09:40.000,351,11104247,-795,0,1765948179,15173.97641807999,97.66774001999875,50690.80576488001 2025-12-17,05:09:41.000,351,11104334,-795,0,1765948180,15174.00336332,97.56905220000044,50690.71493232001 2025-12-17,05:09:42.000,351,11104198,-795,0,1765948181,15173.9225276,97.6747891499981,50690.68698384001 2025-12-17,05:09:43.000,351,11104336,-795,0,1765948182,15173.97641807999,97.6888874100041,50690.7778164 2025-12-17,05:09:44.000,351,11104236,-795,0,1765948183,15173.79453770999,97.52675742000429,50690.75685504001 2025-12-17,05:09:45.000,351,11104337,-795,0,1765948184,15173.828219259995,97.73823131999961,50690.75685504001 2025-12-17,05:09:46.000,351,11104319,-795,0,1765948185,15173.89558235999,97.80872262000048,50690.85467472001 2025-12-17,05:09:47.000,351,11104331,-795,0,1765948186,15173.747383539994,97.83691913999792,50690.72191944 2025-12-17,05:09:48.000,351,11104510,-795,0,1765948187,15173.740647229999,97.7875752300024,50690.54724144001 2025-12-17,05:09:49.000,351,11104149,-795,0,1765948188,15173.87537342999,97.7241330600009,50690.62409976 2025-12-17,05:09:50.000,351,11104387,-795,0,1765948189,15173.94273653,97.78052610000304,50690.6031384 2025-12-17,05:09:51.000,351,11104186,-795,0,1765948190,15173.888846049995,97.89331218000007,50690.84070048 2025-12-17,05:09:52.000,351,11104285,-795,0,1765948191,15173.969681769995,97.90741043999878,50690.75685504001 2025-12-17,05:09:53.000,351,11104125,-795,0,1765948192,15174.01683593999,97.79462436000176,50690.707945199996 2025-12-17,05:09:54.000,351,11104397,-795,0,1765948193,15173.848428189995,97.95675435000157,50690.596151280006 2025-12-17,05:09:55.000,351,11104264,-795,0,1765948194,15173.99662700999,98.11888434000139,50690.693970960005 2025-12-17,05:09:56.000,351,11104337,-795,0,1765948195,15173.99662700999,97.99199999999837,50690.742880800004 2025-12-17,05:09:57.000,351,11104331,-795,0,1765948196,15173.969681769995,98.07658955999796,50690.6730096 2025-12-17,05:09:58.000,351,11104466,-795,0,1765948197,15173.83495556999,98.00609826000436,50690.428460400006 2025-12-17,05:09:59.000,351,11104269,-795,0,1765948198,15173.96294546,98.0695404299986,50690.645061120005 2025-12-17,05:10:00.000,351,11104221,-795,0,1765948199,15173.9225276,98.2457686800044,50690.88262320001 2025-12-17,05:10:01.000,351,11104207,-795,0,1765948200,15173.989890699995,98.09773695000331,50690.77082928 2025-12-17,05:10:02.000,351,11104287,-795,0,1765948201,15173.989890699995,98.14708085999882,50690.82672624 2025-12-17,05:10:03.000,351,11104221,-795,0,1765948202,15173.97641807999,98.20347390000097,50690.88961032 2025-12-17,05:10:04.000,351,11104363,-795,0,1765948203,15174.04378118,98.11183521000203,50690.70095808 2025-12-17,05:10:05.000,351,11104171,-795,0,1765948204,15173.949472839995,98.16822825000418,50690.861661840005 2025-12-17,05:10:06.000,351,11104450,-795,0,1765948205,15173.828219259995,98.3444565000027,50690.65903536 2025-12-17,05:10:07.000,351,11104426,-795,0,1765948206,15173.95620914999,98.23167041999841,50690.74986792 2025-12-17,05:10:08.000,351,11104508,-795,0,1765948207,15173.83495556999,98.33740737000335,50690.58217704 2025-12-17,05:10:09.000,351,11104591,-795,0,1765948208,15173.94273653,98.22462128999905,50690.6730096 2025-12-17,05:10:10.000,351,11104058,-795,0,1765948209,15173.848428189995,98.22462128999905,50690.707945199996 2025-12-17,05:10:11.000,351,11104267,-795,0,1765948210,15173.949472839995,98.27396520000184,50690.65204824 2025-12-17,05:10:12.000,351,11104341,-795,0,1765948211,15174.01683593999,98.35855476000143,50690.68698384001 2025-12-17,05:10:13.000,351,11104529,-795,0,1765948212,15174.03704486999,98.4924882300038,50690.89659744 2025-12-17,05:10:14.000,351,11104451,-795,0,1765948213,15174.050517489995,98.45019345000037,50690.693970960005 2025-12-17,05:10:15.000,351,11104204,-795,0,1765948214,15173.969681769995,98.42199693000293,50690.65204824 2025-12-17,05:10:16.000,351,11104165,-795,0,1765948215,15173.91579128999,98.51363562000188,50690.88961032 2025-12-17,05:10:17.000,351,11104248,-795,0,1765948216,15174.090935349996,98.44314432000101,50690.77082928 2025-12-17,05:10:18.000,351,11104160,-795,0,1765948217,15173.91579128999,98.3797021499995,50690.62409976 2025-12-17,05:10:19.000,351,11104363,-795,0,1765948218,15173.909054979995,98.46429170999909,50690.68698384001 2025-12-17,05:10:20.000,351,11104390,-795,0,1765948219,15173.96294546,98.37265302000014,50690.72890656 2025-12-17,05:10:21.000,351,11104179,-795,0,1765948220,15173.808010329994,98.4924882300038,50690.82672624 2025-12-17,05:10:22.000,351,11104332,-795,0,1765948221,15173.82148295,98.4924882300038,50690.65903536 2025-12-17,05:10:23.000,351,11104420,-795,0,1765948222,15173.84169188,98.6264216999989,50690.70095808 2025-12-17,05:10:24.000,351,11104490,-795,0,1765948223,15173.83495556999,98.6264216999989,50690.980442880005 2025-12-17,05:10:25.000,351,11104408,-795,0,1765948224,15173.90231867,98.61232344000018,50690.79877776 2025-12-17,05:10:26.000,351,11104510,-795,0,1765948225,15173.87537342999,98.5277338800006,50690.7778164 2025-12-17,05:10:27.000,351,11104201,-795,0,1765948226,15173.767592469994,98.61937256999954,50690.77082928 2025-12-17,05:10:28.000,351,11104339,-795,0,1765948227,15173.79453770999,98.54888126999867,50690.71493232001 2025-12-17,05:10:29.000,351,11104229,-795,0,1765948228,15173.747383539994,98.63347082999826,50690.6031384 2025-12-17,05:10:30.000,351,11104573,-795,0,1765948229,15173.767592469994,98.59822518000146,50690.88961032 2025-12-17,05:10:31.000,351,11104076,-795,0,1765948230,15173.77432877999,98.55593039999803,50690.65204824 2025-12-17,05:10:32.000,351,11104315,-795,0,1765948231,15173.828219259995,98.54888126999867,50690.78480352001 2025-12-17,05:10:33.000,351,11104455,-795,0,1765948232,15173.86190081,98.6264216999989,50690.67999672 2025-12-17,05:10:34.000,351,11104515,-795,0,1765948233,15173.89558235999,98.53478300999996,50690.88262320001 2025-12-17,05:10:35.000,351,11104337,-795,0,1765948234,15173.83495556999,98.64756909000425,50690.79877776 2025-12-17,05:10:36.000,351,11104467,-795,0,1765948235,15173.727174609994,98.6264216999989,50690.82672624 2025-12-17,05:10:37.000,351,11104284,-795,0,1765948236,15173.73391091999,98.4924882300038,50690.79877776 2025-12-17,05:10:38.000,351,11104123,-795,0,1765948237,15173.646338889994,98.42904606000229,50690.49134448 2025-12-17,05:10:39.000,351,11104304,-795,0,1765948238,15173.646338889994,98.51363562000188,50690.596151280006 2025-12-17,05:10:40.000,351,11104320,-795,0,1765948239,15173.646338889994,98.52068475000124,50690.80576488001 2025-12-17,05:10:41.000,351,11104462,-795,0,1765948240,15173.78106509,98.48543910000444,50690.78480352001 2025-12-17,05:10:42.000,351,11104178,-795,0,1765948241,15173.605921029994,98.54183213999931,50690.7778164 2025-12-17,05:10:43.000,351,11104303,-795,0,1765948242,15173.686756749994,98.48543910000444,50690.72191944 2025-12-17,05:10:44.000,351,11104324,-795,0,1765948243,15173.673284129989,98.58412692000275,50690.79179064 2025-12-17,05:10:45.000,351,11104447,-795,0,1765948244,15173.727174609994,98.42904606000229,50690.63108688 2025-12-17,05:10:46.000,351,11104294,-795,0,1765948245,15173.740647229999,98.37265302000014,50690.742880800004 2025-12-17,05:10:47.000,351,11104468,-795,0,1765948246,15173.700229369999,98.48543910000444,50690.72191944 2025-12-17,05:10:48.000,351,11104253,-795,0,1765948247,15173.558766859998,98.48543910000444,50690.66602248001 2025-12-17,05:10:49.000,351,11104193,-795,0,1765948248,15173.646338889994,98.4783899699978,50690.58217704 2025-12-17,05:10:50.000,351,11104240,-795,0,1765948249,15173.632866269989,98.45019345000037,50690.7778164 2025-12-17,05:10:51.000,351,11104301,-795,0,1765948250,15173.565503169993,98.3797021499995,50690.58217704 2025-12-17,05:10:52.000,351,11104533,-795,0,1765948251,15173.632866269989,98.38675127999886,50690.88961032 2025-12-17,05:10:53.000,351,11104416,-795,0,1765948252,15173.552030549989,98.32330911000463,50690.75685504001 2025-12-17,05:10:54.000,351,11104408,-795,0,1765948253,15173.565503169993,98.2810143300012,50690.8476876 2025-12-17,05:10:55.000,351,11104197,-795,0,1765948254,15173.572239479989,98.49953736000316,50690.79179064 2025-12-17,05:10:56.000,351,11104374,-795,0,1765948255,15173.585712099994,98.316259979998,50690.763842160006 2025-12-17,05:10:57.000,351,11104218,-795,0,1765948256,15173.430776969988,98.28806346000056,50690.693970960005 2025-12-17,05:10:58.000,351,11104327,-795,0,1765948257,15173.498140069998,98.35855476000143,50690.73589368001 2025-12-17,05:10:59.000,351,11104073,-795,0,1765948258,15173.424040659993,98.20347390000097,50690.62409976 2025-12-17,05:11:00.000,351,11104087,-795,0,1765948259,15173.397095419998,98.25986694000312,50690.7778164 2025-12-17,05:11:01.000,351,11104358,-795,0,1765948260,15173.450985899988,98.11183521000203,50690.763842160006 2025-12-17,05:11:02.000,351,11104307,-795,0,1765948261,15173.477931139998,98.17527738000354,50690.80576488001 2025-12-17,05:11:03.000,351,11104188,-795,0,1765948262,15173.370150180002,98.30216171999928,50690.707945199996 2025-12-17,05:11:04.000,351,11104250,-795,0,1765948263,15173.484667449993,98.30921084999864,50690.94550728 2025-12-17,05:11:05.000,351,11104123,-795,0,1765948264,15173.457722209998,98.28806346000056,50690.75685504001 2025-12-17,05:11:06.000,351,11104207,-795,0,1765948265,15173.343204939993,98.23167041999841,50690.82672624 2025-12-17,05:11:07.000,351,11104347,-795,0,1765948266,15173.424040659993,98.32330911000463,50690.67999672 2025-12-17,05:11:48.000,351,11104455,-795,0,1765948307,15172.75714596999,98.4783899699978,50690.540254319996 2025-12-17,05:11:49.000,351,11104077,-795,0,1765948308,15172.86492693,98.5277338800006,50690.645061120005 2025-12-17,05:11:50.000,351,11104594,-795,0,1765948309,15172.81777275999,98.58412692000275,50690.596151280006 2025-12-17,05:11:51.000,351,11104388,-795,0,1765948310,15172.851454309995,98.57707779000339,50690.6031384 2025-12-17,05:11:52.000,351,11104231,-795,0,1765948311,15172.790827519995,98.63347082999826,50690.51929296001 2025-12-17,05:11:53.000,351,11104277,-795,0,1765948312,15172.76388228,98.66166735000297,50690.63807400001 2025-12-17,05:11:54.000,351,11104349,-795,0,1765948313,15172.811036449995,98.64756909000425,50690.63807400001 2025-12-17,05:11:55.000,351,11104639,-795,0,1765948314,15173.073752539996,98.59822518000146,50690.910571680004 2025-12-17,05:11:56.000,351,11104378,-795,0,1765948315,15172.912081099996,98.61232344000018,50690.5332672 2025-12-17,05:11:57.000,351,11104301,-795,0,1765948316,15172.952498959996,98.78150255999935,50690.71493232001 2025-12-17,05:11:58.000,351,11104261,-795,0,1765948317,15172.81777275999,98.58412692000275,50690.27474376 2025-12-17,05:11:59.000,351,11104408,-795,0,1765948318,15172.730200729995,98.64756909000425,50690.33762784 2025-12-17,05:12:00.000,351,11104459,-795,0,1765948319,15172.74367335,98.66166735000297,50690.56820280001 2025-12-17,05:12:01.000,351,11104228,-795,0,1765948320,15172.67631024999,98.68281474000105,50690.51230584 2025-12-17,05:12:02.000,351,11104407,-795,0,1765948321,15172.608947149994,98.76035517000128,50690.40051192001 2025-12-17,05:12:03.000,351,11104521,-795,0,1765948322,15172.71672810999,98.57002866000403,50690.50531872 2025-12-17,05:12:04.000,351,11104595,-795,0,1765948323,15172.78409121,98.71806038999785,50690.38653768 2025-12-17,05:12:05.000,351,11104272,-795,0,1765948324,15172.62241977,98.75330604000192,50690.5332672 2025-12-17,05:12:06.000,351,11104383,-795,0,1765948325,15172.56179298,98.75330604000192,50690.575189920004 2025-12-17,05:12:07.000,351,11104322,-795,0,1765948326,15172.58200191,98.80969908000407,50690.428460400006 2025-12-17,05:12:08.000,351,11104510,-795,0,1765948327,15172.629156079995,98.57002866000403,50690.61711264001 2025-12-17,05:12:09.000,351,11104375,-795,0,1765948328,15172.528111429994,98.68986387000041,50690.58217704 2025-12-17,05:12:10.000,351,11104154,-795,0,1765948329,15172.55505666999,98.86609211999894,50690.477370240005 2025-12-17,05:12:11.000,351,11104369,-795,0,1765948330,15172.460748329999,98.77445343,50690.3935248 2025-12-17,05:12:12.000,351,11104316,-795,0,1765948331,15172.366439989994,98.8731412499983,50690.34461496 2025-12-17,05:12:13.000,351,11104554,-795,0,1765948332,15172.366439989994,98.80969908000407,50690.40051192001 2025-12-17,05:12:14.000,351,11104188,-795,0,1765948333,15172.69651917999,98.89428864000365,50690.83371336001 2025-12-17,05:12:15.000,351,11104463,-795,0,1765948334,15172.608947149994,98.83084647000214,50690.812752000005 2025-12-17,05:12:16.000,351,11104373,-795,0,1765948335,15172.521375119999,98.86609211999894,50690.6730096 2025-12-17,05:12:17.000,351,11104400,-795,0,1765948336,15172.541584049999,99.05641863000346,50690.61711264001 2025-12-17,05:12:18.000,351,11104527,-795,0,1765948337,15172.373176299989,98.9365834199998,50690.06513016001 2025-12-17,05:12:19.000,351,11104426,-795,0,1765948338,15172.352967369989,98.91543603000173,50690.072117280004 2025-12-17,05:12:20.000,351,11104318,-795,0,1765948339,15172.487693569994,99.02117297999939,50690.44942176001 2025-12-17,05:12:21.000,351,11104445,-795,0,1765948340,15172.49442987999,98.86609211999894,50690.763842160006 2025-12-17,05:12:22.000,351,11104429,-795,0,1765948341,15172.393385229989,99.00707472000067,50690.645061120005 2025-12-17,05:12:23.000,351,11104582,-795,0,1765948342,15172.352967369989,99.19740122999792,50690.62409976 2025-12-17,05:12:24.000,351,11104317,-795,0,1765948343,15172.258659029998,99.0846151500009,50690.6031384 2025-12-17,05:12:25.000,351,11104251,-795,0,1765948344,15172.359703679998,99.16920471000049,50690.90358456001 2025-12-17,05:12:26.000,351,11104296,-795,0,1765948345,15172.251922719988,99.1833029699992,50690.73589368001 2025-12-17,05:12:27.000,351,11104344,-795,0,1765948346,15172.400121539999,99.232646880002,50690.72890656 2025-12-17,05:12:28.000,351,11104301,-795,0,1765948347,15172.130669140002,99.25379427000007,50690.34461496 2025-12-17,05:12:29.000,351,11104295,-795,0,1765948348,15172.096987589997,99.26789252999879,50690.24679528 2025-12-17,05:12:30.000,351,11104161,-795,0,1765948349,15172.393385229989,99.43707164999796,50690.8476876 2025-12-17,05:12:31.000,351,11104653,-795,0,1765948350,15172.312549509988,99.232646880002,50690.763842160006 2025-12-17,05:12:32.000,351,11104129,-795,0,1765948351,15172.211504859988,99.232646880002,50690.83371336001 2025-12-17,05:12:33.000,351,11104441,-795,0,1765948352,15172.130669140002,99.3947768700018,50691.07127544001 2025-12-17,05:12:34.000,351,11104121,-795,0,1765948353,15172.171087000002,99.2960890500035,50690.645061120005 2025-12-17,05:12:35.000,351,11104409,-795,0,1765948354,15172.171087000002,99.38067861000309,50690.79179064 2025-12-17,05:12:36.000,351,11104339,-795,0,1765948355,15172.103723899992,99.42297338999924,50690.56121568 2025-12-17,05:12:37.000,351,11104110,-795,0,1765948356,15172.070042350002,99.38772774000245,50690.6031384 2025-12-17,05:12:38.000,351,11104687,-795,0,1765948357,15171.834271499996,99.47936643000139,50690.12102712 2025-12-17,05:12:39.000,351,11104485,-795,0,1765948358,15171.955525079997,99.34543295999902,50690.428460400006 2025-12-17,05:12:40.000,351,11104396,-795,0,1765948359,15172.029624490002,99.35953121999773,50690.34461496 2025-12-17,05:12:41.000,351,11104489,-795,0,1765948360,15171.995942939997,99.35248208999838,50690.861661840005 2025-12-17,05:12:42.000,351,11104250,-795,0,1765948361,15172.022888179992,99.3947768700018,50690.86864896 2025-12-17,05:12:43.000,351,11104409,-795,0,1765948362,15172.022888179992,99.33838382999966,50690.77082928 2025-12-17,05:12:44.000,351,11104338,-795,0,1765948363,15171.867953050001,99.3313347000003,50690.7778164 2025-12-17,05:12:45.000,351,11104304,-795,0,1765948364,15171.827535190001,99.41592425999988,50690.742880800004 2025-12-17,05:12:46.000,351,11104266,-795,0,1765948365,15171.800589949991,99.35248208999838,50690.3935248 2025-12-17,05:12:47.000,351,11104664,-795,0,1765948366,15172.002679249992,99.4300225199986,50690.72890656 2025-12-17,05:12:58.000,351,11104480,-795,0,1765948377,15171.888161980001,99.15510645000177,50690.288718 2025-12-17,05:12:59.000,351,11104312,-795,0,1765948378,15171.820798879991,99.16920471000049,50690.239808160004 2025-12-17,05:13:00.000,351,11104418,-795,0,1765948379,15171.995942939997,99.26789252999879,50690.55422856 2025-12-17,05:13:01.000,351,11104371,-795,0,1765948380,15171.861216739992,99.232646880002,50690.58217704 2025-12-17,05:13:02.000,351,11104356,-795,0,1765948381,15171.847744120001,99.07756602000154,50690.29570512 2025-12-17,05:13:03.000,351,11104316,-795,0,1765948382,15171.982470319992,99.11281166999834,50690.42147328001 2025-12-17,05:13:04.000,351,11104358,-795,0,1765948383,15171.908370910001,99.15510645000177,50690.56820280001 2025-12-17,05:13:05.000,351,11104531,-795,0,1765948384,15172.022888179992,99.14805732000241,50690.44942176001 2025-12-17,05:13:06.000,351,11104365,-795,0,1765948385,15171.834271499996,99.11281166999834,50690.204872559996 2025-12-17,05:13:07.000,351,11104351,-795,0,1765948386,15171.928579840001,99.15510645000177,50690.17692408 2025-12-17,05:13:08.000,351,11104130,-795,0,1765948387,15172.049833420002,99.09871340999962,50690.44243464 2025-12-17,05:13:09.000,351,11104424,-795,0,1765948388,15172.029624490002,99.19035209999856,50690.51230584 2025-12-17,05:13:10.000,351,11104283,-795,0,1765948389,15172.056569729997,99.05641863000346,50690.477370240005 2025-12-17,05:13:11.000,351,11104159,-795,0,1765948390,15172.049833420002,98.96477994000452,50690.463396 2025-12-17,05:13:12.000,351,11104402,-795,0,1765948391,15172.022888179992,99.17625383999984,50690.51230584 2025-12-17,05:13:13.000,351,11104245,-795,0,1765948392,15172.076778659997,99.21149949000392,50690.45640888 2025-12-17,05:13:14.000,351,11104302,-795,0,1765948393,15172.157614379998,98.92248516000109,50690.66602248001 2025-12-17,05:13:15.000,351,11104387,-795,0,1765948394,15172.218241169998,98.8731412499983,50690.66602248001 2025-12-17,05:13:16.000,351,11104412,-795,0,1765948395,15172.117196519997,98.92248516000109,50690.70095808 2025-12-17,05:13:17.000,351,11104422,-795,0,1765948396,15172.164350689993,98.95773080999788,50690.8476876 2025-12-17,05:13:18.000,351,11104450,-795,0,1765948397,15171.975734009997,98.94363254999917,50690.21185968001 2025-12-17,05:13:19.000,351,11104233,-795,0,1765948398,15172.036360799997,98.86609211999894,50690.24679528 2025-12-17,05:13:20.000,351,11104145,-795,0,1765948399,15171.935316149997,98.65461822000361,50690.44243464 2025-12-17,05:13:21.000,351,11104452,-795,0,1765948400,15172.110460210002,98.70396212999913,50690.35160208001 2025-12-17,05:13:22.000,351,11104292,-795,0,1765948401,15172.090251280002,98.70396212999913,50690.35160208001 2025-12-17,05:13:23.000,351,11104294,-795,0,1765948402,15171.901634599992,98.66166735000297,50690.477370240005 2025-12-17,05:13:24.000,351,11104408,-795,0,1765948403,15172.110460210002,98.57002866000403,50690.596151280006 2025-12-17,05:13:25.000,351,11104365,-795,0,1765948404,15172.130669140002,98.73215865000384,50690.79179064 2025-12-17,05:13:26.000,351,11104180,-795,0,1765948405,15172.177823309998,98.4924882300038,50690.61012552 2025-12-17,05:13:27.000,351,11104217,-795,0,1765948406,15172.265395339993,98.52068475000124,50690.67999672 2025-12-17,05:13:28.000,351,11104207,-795,0,1765948407,15172.016151869997,98.39380040999822,50690.27474376 2025-12-17,05:13:29.000,351,11104377,-795,0,1765948408,15172.049833420002,98.45724257999973,50690.372563439996 2025-12-17,05:13:30.000,351,11104211,-795,0,1765948409,15172.009415560002,98.35150563000207,50690.41448616 2025-12-17,05:13:31.000,351,11104285,-795,0,1765948410,15172.137405449997,98.40789867000422,50690.74986792 2025-12-17,05:13:32.000,351,11104323,-795,0,1765948411,15172.238450099998,98.32330911000463,50690.645061120005 2025-12-17,05:13:33.000,351,11104080,-795,0,1765948412,15172.231713789988,98.25986694000312,50690.70095808 2025-12-17,05:13:34.000,351,11104316,-795,0,1765948413,15172.184559619993,98.316259979998,50690.65903536 2025-12-17,05:13:35.000,351,11104258,-795,0,1765948414,15172.123932829993,98.14708085999882,50690.65903536 2025-12-17,05:13:36.000,351,11104412,-795,0,1765948415,15172.292340579988,98.17527738000354,50690.70095808 2025-12-17,05:13:37.000,351,11104630,-795,0,1765948416,15172.191295930003,98.36560389000078,50690.62409976 2025-12-17,05:13:38.000,351,11104305,-795,0,1765948417,15171.854480429996,98.14003172999946,50690.18391120001 2025-12-17,05:13:39.000,351,11104270,-795,0,1765948418,15171.948788770002,98.04134391000116,50690.40051192001 2025-12-17,05:13:40.000,351,11104384,-795,0,1765948419,15171.975734009997,97.96380348000093,50690.54724144001 2025-12-17,05:13:41.000,351,11104422,-795,0,1765948420,15172.090251280002,98.06249129999924,50690.77082928 2025-12-17,05:13:42.000,351,11104300,-795,0,1765948421,15172.130669140002,97.84396827000455,50690.742880800004 2025-12-17,05:13:43.000,351,11104385,-795,0,1765948422,15172.184559619993,97.97085261000029,50690.61012552 2025-12-17,05:13:44.000,351,11104222,-795,0,1765948423,15172.177823309998,97.95675435000157,50690.71493232001 2025-12-17,05:13:45.000,351,11104256,-795,0,1765948424,15172.117196519997,97.89331218000007,50690.80576488001 2025-12-17,05:13:46.000,351,11104243,-795,0,1765948425,15172.096987589997,97.69593654000346,50690.62409976 2025-12-17,05:13:47.000,351,11104358,-795,0,1765948426,15172.036360799997,97.90741043999878,50690.72191944 2025-12-17,05:13:48.000,351,11104320,-795,0,1765948427,15171.7669084,97.63249437000195,50690.22583392 2025-12-17,05:13:49.000,351,11104306,-795,0,1765948428,15172.022888179992,97.60429785000451,50690.33064072001 2025-12-17,05:13:50.000,351,11104506,-795,0,1765948429,15171.948788770002,97.77347697000368,50690.63108688 2025-12-17,05:13:51.000,351,11104407,-795,0,1765948430,15172.022888179992,97.47036438000214,50690.9175588 2025-12-17,05:13:52.000,351,11104399,-795,0,1765948431,15171.962261389992,97.73118219000025,50690.85467472001 2025-12-17,05:13:53.000,351,11104057,-795,0,1765948432,15171.867953050001,97.51970828999765,50690.812752000005 2025-12-17,05:13:54.000,351,11104324,-795,0,1765948433,15171.968997700002,97.75232957999833,50690.63807400001 2025-12-17,05:13:55.000,351,11104369,-795,0,1765948434,15171.894898289996,97.48446264000086,50690.83371336001 2025-12-17,05:13:56.000,351,11104639,-795,0,1765948435,15171.820798879991,97.49856089999957,50690.85467472001 2025-12-17,05:13:57.000,351,11104182,-795,0,1765948436,15171.787117330001,97.56905220000044,50690.94550728 2025-12-17,05:13:58.000,351,11104261,-795,0,1765948437,15171.591764339995,97.61839611000323,50690.44243464 2025-12-17,05:13:59.000,351,11104406,-795,0,1765948438,15171.63891850999,97.75937870999769,50690.24679528 2025-12-17,05:14:00.000,351,11104342,-795,0,1765948439,15171.70628161,97.49151177000022,50690.6730096 2025-12-17,05:14:01.000,351,11104293,-795,0,1765948440,15171.7669084,97.78052610000304,50690.72890656 2025-12-17,05:14:02.000,351,11104200,-795,0,1765948441,15171.692808989996,97.78052610000304,50690.79877776 2025-12-17,05:14:03.000,351,11104407,-795,0,1765948442,15171.901634599992,97.81577174999984,50690.80576488001 2025-12-17,05:14:04.000,351,11104306,-795,0,1765948443,15171.55808278999,97.86511566000263,50690.931533040006 2025-12-17,05:14:05.000,351,11104353,-795,0,1765948444,15171.652391129996,97.87921392000135,50690.77082928 2025-12-17,05:14:06.000,351,11104125,-795,0,1765948445,15171.54461017,97.85806653000327,50690.72890656 2025-12-17,05:14:07.000,351,11104463,-795,0,1765948446,15171.50419231,97.98495086999901,50690.74986792 2025-12-17,05:14:08.000,351,11104221,-795,0,1765948447,15171.288630389994,97.90036130999943,50690.190898320005 2025-12-17,05:14:09.000,351,11104384,-795,0,1765948448,15171.234739909989,98.00609826000436,50690.19788544 2025-12-17,05:14:10.000,351,11104357,-795,0,1765948449,15171.49745599999,98.1823265100029,50690.70095808 2025-12-17,05:14:11.000,351,11104413,-795,0,1765948450,15171.591764339995,98.06249129999924,50690.88262320001 2025-12-17,05:14:12.000,351,11104307,-795,0,1765948451,15171.46377445,98.07658955999796,50690.82672624 2025-12-17,05:14:13.000,351,11104338,-795,0,1765948452,15171.322311939999,98.07658955999796,50690.51230584 2025-12-17,05:14:14.000,351,11104115,-795,0,1765948453,15171.409883969995,98.2457686800044,50690.51929296001 2025-12-17,05:14:15.000,351,11104467,-795,0,1765948454,15171.49745599999,98.1823265100029,50690.763842160006 2025-12-17,05:14:16.000,351,11104315,-795,0,1765948455,15171.41662027999,98.40084954000486,50690.6031384 2025-12-17,05:14:17.000,351,11104197,-795,0,1765948456,15171.39641134999,98.35150563000207,50690.63807400001 2025-12-17,05:14:18.000,351,11104422,-795,0,1765948457,15171.48398338,98.33035824000399,50690.763842160006 2025-12-17,05:14:19.000,351,11104222,-795,0,1765948458,15171.37620241999,98.33740737000335,50690.6730096 2025-12-17,05:14:20.000,351,11104271,-795,0,1765948459,15171.39641134999,98.41494780000357,50690.358589200005 2025-12-17,05:14:21.000,351,11104394,-795,0,1765948460,15171.52440124,98.63347082999826,50690.707945199996 2025-12-17,05:14:22.000,351,11104355,-795,0,1765948461,15171.531137549995,98.57707779000339,50690.463396 2025-12-17,05:14:23.000,351,11104293,-795,0,1765948462,15171.46377445,98.42904606000229,50690.742880800004 2025-12-17,05:14:24.000,351,11104312,-795,0,1765948463,15171.46377445,98.5277338800006,50690.16993696 2025-12-17,05:14:25.000,351,11104428,-795,0,1765948464,15171.57829171999,98.65461822000361,50690.43544752 2025-12-17,05:14:26.000,351,11104239,-795,0,1765948465,15171.64565482,98.64756909000425,50690.75685504001 2025-12-17,05:14:27.000,351,11104428,-795,0,1765948466,15171.47724706999,98.73215865000384,50690.21185968001 2025-12-17,05:14:28.000,351,11104329,-795,0,1765948467,15171.44356552,98.7392077800032,50690.3935248 2025-12-17,05:14:29.000,351,11104511,-795,0,1765948468,15171.60523696,98.81674821000342,50690.190898320005 2025-12-17,05:14:30.000,351,11104366,-795,0,1765948469,15171.551346479995,98.88019037999766,50690.51929296001 2025-12-17,05:14:31.000,351,11104327,-795,0,1765948470,15171.42335659,98.92248516000109,50690.06513016001 2025-12-17,05:14:32.000,351,11104232,-795,0,1765948471,15171.46377445,98.92248516000109,50690.29570512 2025-12-17,05:14:33.000,351,11104347,-795,0,1765948472,15171.5648191,98.96477994000452,50690.25378240001 2025-12-17,05:14:34.000,351,11104528,-795,0,1765948473,15171.50419231,99.00707472000067,50690.22583392 2025-12-17,05:14:35.000,351,11104192,-795,0,1765948474,15171.551346479995,99.01412385000003,50690.477370240005 2025-12-17,05:14:36.000,351,11104196,-795,0,1765948475,15171.807326260001,99.15510645000177,50690.79179064 2025-12-17,05:14:37.000,351,11104561,-795,0,1765948476,15171.713017919996,98.99297646000196,50690.74986792 2025-12-17,05:14:38.000,351,11104414,-795,0,1765948477,15171.55808278999,98.94363254999917,50690.358589200005 2025-12-17,05:14:39.000,351,11104089,-795,0,1765948478,15171.490719689995,99.0846151500009,50690.33064072001 2025-12-17,05:14:40.000,351,11104420,-795,0,1765948479,15171.672600059996,99.09166428000026,50690.77082928 2025-12-17,05:14:41.000,351,11104586,-795,0,1765948480,15171.72649054,99.26789252999879,50690.75685504001 2025-12-17,05:14:42.000,351,11104245,-795,0,1765948481,15171.67933636999,98.92953429000045,50690.75685504001 2025-12-17,05:14:43.000,351,11104293,-795,0,1765948482,15171.69954529999,99.19740122999792,50690.812752000005 2025-12-17,05:14:44.000,351,11104198,-795,0,1765948483,15171.739963159991,99.04232037000475,50690.75685504001 2025-12-17,05:14:45.000,351,11104504,-795,0,1765948484,15171.733226849996,99.06346776000282,50690.86864896 2025-12-17,05:14:46.000,351,11104416,-795,0,1765948485,15171.611973269995,98.85904298999958,50690.97345576001 2025-12-17,05:14:47.000,351,11104300,-795,0,1765948486,15171.66586375,99.17625383999984,50690.861661840005 2025-12-17,05:14:48.000,351,11104277,-795,0,1765948487,15171.39641134999,99.16920471000049,50690.288718 2025-12-17,05:14:49.000,351,11104311,-795,0,1765948488,15171.389675039994,99.13395906000369,50690.18391120001 2025-12-17,05:14:50.000,351,11104405,-795,0,1765948489,15171.571555409995,99.1833029699992,50690.707945199996 2025-12-17,05:14:51.000,351,11104556,-795,0,1765948490,15171.632182199995,99.21149949000392,50690.75685504001 2025-12-17,05:14:52.000,351,11104349,-795,0,1765948491,15171.44356552,99.232646880002,50690.84070048 2025-12-17,05:14:53.000,351,11104105,-795,0,1765948492,15171.58502803,99.17625383999984,50690.9175588 2025-12-17,05:14:54.000,351,11104379,-795,0,1765948493,15171.55808278999,99.23969601000135,50690.7778164 2025-12-17,05:14:55.000,351,11104276,-795,0,1765948494,15171.531137549995,99.12690993000433,50690.82672624 2025-12-17,05:14:56.000,351,11104388,-795,0,1765948495,15171.54461017,99.26084339999943,50690.83371336001 2025-12-17,05:14:57.000,351,11104298,-795,0,1765948496,15171.54461017,99.28903992000414,50691.01537848 2025-12-17,05:14:58.000,351,11104407,-795,0,1765948497,15171.27515776999,99.16215558000113,50690.28173088001 2025-12-17,05:14:59.000,351,11104249,-795,0,1765948498,15171.39641134999,99.34543295999902,50690.28173088001 2025-12-17,05:15:00.000,351,11104197,-795,0,1765948499,15171.62544589,99.33838382999966,50690.79877776 2025-12-17,05:15:01.000,351,11104493,-795,0,1765948500,15171.57829171999,99.21149949000392,50690.88961032 2025-12-17,05:15:02.000,351,11104469,-795,0,1765948501,15171.62544589,99.19740122999792,50690.7778164 2025-12-17,05:15:03.000,351,11104385,-795,0,1765948502,15171.51766492999,99.21854862000328,50690.83371336001 2025-12-17,05:15:04.000,351,11104559,-795,0,1765948503,15171.59850064999,99.28199079000478,50690.98743 2025-12-17,05:15:05.000,351,11104536,-795,0,1765948504,15171.64565482,99.16920471000049,50690.88961032 2025-12-17,05:15:06.000,351,11104455,-795,0,1765948505,15171.58502803,99.23969601000135,50690.8476876 2025-12-17,05:15:07.000,351,11104177,-795,0,1765948506,15171.54461017,99.21854862000328,50690.931533040006 2025-12-17,05:15:08.000,351,11104341,-795,0,1765948507,15171.450301829995,99.1833029699992,50690.65903536 2025-12-17,05:15:09.000,351,11104453,-795,0,1765948508,15171.531137549995,99.22559775000263,50690.575189920004 2025-12-17,05:15:10.000,351,11104371,-795,0,1765948509,15171.43682920999,99.19035209999856,50690.63108688 2025-12-17,05:15:11.000,351,11104457,-795,0,1765948510,15171.62544589,99.1833029699992,50690.89659744 2025-12-17,05:15:12.000,351,11104507,-795,0,1765948511,15171.64565482,99.31723644000158,50691.09223680001 2025-12-17,05:15:13.000,351,11104380,-795,0,1765948512,15171.67933636999,99.1198607999977,50691.07127544001 2025-12-17,05:15:14.000,351,11104235,-795,0,1765948513,15171.65912743999,99.33838382999966,50690.93852016 2025-12-17,05:15:15.000,351,11104367,-795,0,1765948514,15171.632182199995,99.11281166999834,50691.00839136 2025-12-17,05:15:16.000,351,11104176,-795,0,1765948515,15171.611973269995,99.40887513000052,50691.09223680001 2025-12-17,05:15:17.000,351,11104322,-795,0,1765948516,15171.59850064999,99.16215558000113,50690.931533040006 2025-12-17,05:15:18.000,351,11104355,-795,0,1765948517,15171.430092899995,99.1198607999977,50690.43544752 2025-12-17,05:15:19.000,351,11104421,-795,0,1765948518,15171.389675039994,99.02117297999939,50690.24679528 2025-12-17,05:15:20.000,351,11104302,-795,0,1765948519,15171.652391129996,98.95773080999788,50690.96646864 2025-12-17,05:15:21.000,351,11104428,-795,0,1765948520,15171.54461017,99.09871340999962,50691.00140424001 2025-12-17,05:15:22.000,351,11104734,-795,0,1765948521,15171.430092899995,99.04232037000475,50690.8476876 2025-12-17,05:15:23.000,351,11104355,-795,0,1765948522,15171.43682920999,99.17625383999984,50690.931533040006 2025-12-17,05:15:24.000,351,11104464,-795,0,1765948523,15171.49745599999,99.14100819000305,50690.90358456001 2025-12-17,05:15:25.000,351,11104291,-795,0,1765948524,15171.37620241999,99.02822210999875,50690.95948152 2025-12-17,05:15:26.000,351,11104466,-795,0,1765948525,15171.470510759995,99.03527123999811,50691.14114664001 2025-12-17,05:15:27.000,351,11104429,-795,0,1765948526,15171.53787385999,99.09166428000026,50690.86864896 2025-12-17,05:15:28.000,351,11104331,-795,0,1765948527,15171.140431569998,99.02822210999875,50690.27474376 2025-12-17,05:15:29.000,351,11104343,-795,0,1765948528,15171.046123229993,99.02822210999875,50690.44942176001 2025-12-17,05:15:30.000,351,11104253,-795,0,1765948529,15171.180849429998,99.13395906000369,50690.980442880005 2025-12-17,05:15:31.000,351,11104315,-795,0,1765948530,15171.241476219999,99.16920471000049,50690.79877776 2025-12-17,05:15:32.000,351,11104263,-795,0,1765948531,15171.086541089993,99.26084339999943,50690.78480352001 2025-12-17,05:15:33.000,351,11104126,-795,0,1765948532,15171.113486329989,99.41592425999988,50691.06428832 2025-12-17,05:15:34.000,351,11104427,-795,0,1765948533,15171.167376809994,99.13395906000369,50690.88961032 2025-12-17,05:15:35.000,351,11104427,-795,0,1765948534,15171.140431569998,99.31018731000222,50690.98743 2025-12-17,05:15:36.000,351,11104589,-795,0,1765948535,15171.079804779998,99.28199079000478,50691.00140424001 2025-12-17,05:15:37.000,351,11104318,-795,0,1765948536,15171.052859539988,99.35953121999773,50690.97345576001 2025-12-17,05:15:38.000,351,11104215,-795,0,1765948537,15170.844033929992,99.50756294999883,50690.58916416001 2025-12-17,05:15:39.000,351,11104178,-795,0,1765948538,15170.958551199998,99.40182600000117,50690.861661840005 2025-12-17,05:15:40.000,351,11104195,-795,0,1765948539,15171.052859539988,99.28903992000414,50691.043326959996 2025-12-17,05:15:41.000,351,11104327,-795,0,1765948540,15171.012441679988,99.34543295999902,50691.10621104 2025-12-17,05:15:42.000,351,11104468,-795,0,1765948541,15171.100013709998,99.30313818000286,50690.89659744 2025-12-17,05:15:43.000,351,11104407,-795,0,1765948542,15171.005705369993,99.50756294999883,50691.00140424001 2025-12-17,05:15:44.000,351,11104547,-795,0,1765948543,15171.005705369993,99.4441207800046,50690.9175588 2025-12-17,05:15:45.000,351,11104459,-795,0,1765948544,15170.924869649993,99.35953121999773,50690.97345576001 2025-12-17,05:15:46.000,351,11104404,-795,0,1765948545,15170.891188100002,99.24674514000071,50690.931533040006 2025-12-17,05:15:47.000,351,11104352,-795,0,1765948546,15170.938342269998,99.59920163999777,50690.86864896 2025-12-17,05:15:48.000,351,11104313,-795,0,1765948547,15170.729516660002,99.56395599000098,50690.54724144001 2025-12-17,05:15:49.000,351,11104597,-795,0,1765948548,15170.648680940001,99.66969293999864,50690.72890656 2025-12-17,05:15:50.000,351,11104395,-795,0,1765948549,15170.844033929992,99.66264380999928,50690.85467472001 2025-12-17,05:15:51.000,351,11104066,-795,0,1765948550,15170.830561310002,99.52166121000482,50690.97345576001 2025-12-17,05:15:52.000,351,11104605,-795,0,1765948551,15170.783407139992,99.90936335999868,50690.97345576001 2025-12-17,05:15:53.000,351,11104351,-795,0,1765948552,15170.870979170002,99.54985773000226,50690.92454592001 2025-12-17,05:15:54.000,351,11104357,-795,0,1765948553,15170.675626179996,99.74723336999887,50691.03633984 2025-12-17,05:15:55.000,351,11104051,-795,0,1765948554,15170.810352380002,99.8529703200038,50690.88961032 2025-12-17,05:15:56.000,351,11104537,-795,0,1765948555,15170.668889870001,99.86001945000316,50690.77082928 2025-12-17,05:15:57.000,351,11104595,-795,0,1765948556,15170.655417249996,100.02214944000298,50690.910571680004 2025-12-17,05:15:58.000,351,11104557,-795,0,1765948557,15170.540899979991,99.87411771000188,50690.66602248001 2025-12-17,05:15:59.000,351,11104289,-795,0,1765948558,15170.662153559992,100.02214944000298,50690.88262320001 2025-12-17,05:16:00.000,351,11104427,-795,0,1765948559,15170.668889870001,99.93755988000339,50690.875636079996 2025-12-17,05:16:01.000,351,11104331,-795,0,1765948560,15170.803616069992,99.97280553000019,50690.980442880005 2025-12-17,05:16:02.000,351,11104387,-795,0,1765948561,15170.608263080001,100.06444421999913,50690.79877776 2025-12-17,05:16:03.000,351,11104275,-795,0,1765948562,15170.857506549997,100.17018117000407,50691.10621104 2025-12-17,05:16:04.000,351,11104407,-795,0,1765948563,15170.790143450002,100.14903377999872,50691.00839136 2025-12-17,05:16:05.000,351,11104151,-795,0,1765948564,15170.844033929992,100.25477073000366,50690.980442880005 2025-12-17,05:16:06.000,351,11104076,-795,0,1765948565,15170.763198209992,100.22657420999894,50690.875636079996 2025-12-17,05:16:07.000,351,11104347,-795,0,1765948566,15170.749725590002,100.20542682000087,50690.875636079996 2025-12-17,05:16:08.000,351,11104441,-795,0,1765948567,15170.513954739996,100.41690072000347,50690.40051192001 2025-12-17,05:16:09.000,351,11104400,-795,0,1765948568,15170.769934520002,100.4803428899977,50691.043326959996 2025-12-17,05:16:10.000,351,11104153,-795,0,1765948569,15170.830561310002,100.55788331999793,50690.88262320001 2025-12-17,05:16:11.000,351,11104269,-795,0,1765948570,15170.742989279992,100.51558854000177,50690.85467472001 2025-12-17,05:16:12.000,351,11104370,-795,0,1765948571,15170.709307730001,100.69886591999966,50690.90358456001 2025-12-17,05:16:13.000,351,11104337,-795,0,1765948572,15170.675626179996,100.6283746199988,50690.82672624 2025-12-17,05:16:14.000,351,11104176,-795,0,1765948573,15170.817088689997,100.74820983000245,50690.96646864 2025-12-17,05:16:15.000,351,11104343,-795,0,1765948574,15170.783407139992,100.66362027000287,50690.92454592001 2025-12-17,05:16:16.000,351,11104227,-795,0,1765948575,15170.695835109997,100.9032906900029,50691.17608224 2025-12-17,05:16:17.000,351,11104535,-795,0,1765948576,15170.722780349992,100.86804503999883,50691.22499208 2025-12-17,05:16:18.000,351,11104401,-795,0,1765948577,15170.635208319996,100.69886591999966,50690.61711264001 2025-12-17,05:16:19.000,351,11104443,-795,0,1765948578,15170.736252969997,100.82575026000268,50691.043326959996 2025-12-17,05:16:20.000,351,11104325,-795,0,1765948579,15170.790143450002,100.88919243000419,50691.15512088 2025-12-17,05:16:21.000,351,11104239,-795,0,1765948580,15170.823824999992,101.03017502999865,50691.06428832 2025-12-17,05:16:22.000,351,11104552,-795,0,1765948581,15170.817088689997,100.96673286000441,50691.08524968 2025-12-17,05:16:23.000,351,11104555,-795,0,1765948582,15170.790143450002,100.94558546999906,50690.93852016 2025-12-17,05:16:24.000,351,11104515,-795,0,1765948583,15170.830561310002,101.03017502999865,50690.78480352001 2025-12-17,05:16:25.000,351,11104093,-795,0,1765948584,15170.810352380002,101.14296111000294,50691.162108 2025-12-17,05:16:26.000,351,11104445,-795,0,1765948585,15170.763198209992,101.037224159998,50690.980442880005 2025-12-17,05:16:27.000,351,11104337,-795,0,1765948586,15170.689098800001,101.01607676999993,50691.01537848 2025-12-17,05:16:28.000,351,11104351,-795,0,1765948587,15170.56784522,101.12181372000487,50690.910571680004 2025-12-17,05:16:29.000,351,11104516,-795,0,1765948588,15170.742989279992,101.02312589999929,50691.078262560004 2025-12-17,05:16:30.000,351,11104349,-795,0,1765948589,15170.594790459996,101.19230501999846,50691.0573012 2025-12-17,05:16:31.000,351,11104444,-795,0,1765948590,15170.729516660002,101.07246981000208,50691.09223680001 2025-12-17,05:16:32.000,351,11104243,-795,0,1765948591,15170.668889870001,101.11476458999823,50691.03633984 2025-12-17,05:16:33.000,351,11104210,-795,0,1765948592,15170.675626179996,101.24164893000125,50691.02236560001 2025-12-17,05:16:34.000,351,11104426,-795,0,1765948593,15170.668889870001,101.1852558899991,50691.06428832 2025-12-17,05:16:35.000,351,11104345,-795,0,1765948594,15170.682362489992,101.22755067000253,50691.02236560001 2025-12-17,05:16:36.000,351,11104361,-795,0,1765948595,15170.722780349992,101.26279631999932,50691.07127544001 2025-12-17,05:16:37.000,351,11104304,-795,0,1765948596,15170.655417249996,101.15705937000166,50691.0573012 2025-12-17,05:16:38.000,351,11104266,-795,0,1765948597,15170.41964639999,101.45312283000385,50690.62409976 2025-12-17,05:16:39.000,351,11104392,-795,0,1765948598,15170.641944629991,101.3967297900017,50691.0573012 2025-12-17,05:16:40.000,351,11104568,-795,0,1765948599,15170.608263080001,101.65049847000046,50691.11319816 2025-12-17,05:16:41.000,351,11104482,-795,0,1765948600,15170.621735699991,101.48836848000064,50691.2319792 2025-12-17,05:16:42.000,351,11104395,-795,0,1765948601,15170.641944629991,101.60115455999767,50691.00839136 2025-12-17,05:16:43.000,351,11104299,-795,0,1765948602,15170.500482119991,101.77033368000411,50691.02236560001 2025-12-17,05:16:44.000,351,11104326,-795,0,1765948603,15170.635208319996,101.59410542999831,50691.162108 2025-12-17,05:16:45.000,351,11104640,-795,0,1765948604,15170.540899979991,101.72803890000068,50691.32979888 2025-12-17,05:16:46.000,351,11104285,-795,0,1765948605,15170.554372599996,101.82672671999899,50691.1271724 2025-12-17,05:16:47.000,351,11104294,-795,0,1765948606,15170.493745809996,101.75623541999812,50691.32979888 2025-12-17,05:16:48.000,351,11104094,-795,0,1765948607,15170.2849202,101.8549232400037,50690.6031384 2025-12-17,05:16:49.000,351,11104312,-795,0,1765948608,15170.628472010001,101.83377584999835,50691.09223680001 2025-12-17,05:16:50.000,351,11104394,-795,0,1765948609,15170.54763629,102.06639713999903,50691.1271724 2025-12-17,05:16:51.000,351,11104324,-795,0,1765948610,15170.56784522,101.82672671999899,50691.00140424001 2025-12-17,05:16:52.000,351,11104252,-795,0,1765948611,15170.32533806,101.96066019000136,50690.81973912 2025-12-17,05:16:53.000,351,11104328,-795,0,1765948612,15170.41964639999,102.07344626999839,50691.13415952 2025-12-17,05:16:54.000,351,11104350,-795,0,1765948613,15170.473536879996,102.10869192000246,50691.078262560004 2025-12-17,05:16:55.000,351,11104181,-795,0,1765948614,15170.41964639999,102.01705323000351,50690.86864896 2025-12-17,05:16:56.000,351,11104396,-795,0,1765948615,15170.37922853999,101.98180757999944,50691.00839136 2025-12-17,05:16:57.000,351,11104448,-795,0,1765948616,15170.500482119991,102.10869192000246,50691.099223920006 2025-12-17,05:16:58.000,351,11104285,-795,0,1765948617,15170.251238649995,102.1650849600046,50690.55422856 2025-12-17,05:16:59.000,351,11104442,-795,0,1765948618,15170.4870095,102.24262539000483,50690.95948152 2025-12-17,05:17:00.000,351,11104333,-795,0,1765948619,15170.35901960999,102.28492017000099,50691.211017839996 2025-12-17,05:17:01.000,351,11104225,-795,0,1765948620,15170.46680057,102.46114841999952,50690.95948152 2025-12-17,05:17:02.000,351,11104515,-795,0,1765948621,15170.332074369995,102.36950973000057,50691.06428832 2025-12-17,05:17:03.000,351,11104652,-795,0,1765948622,15170.43985532999,102.32016581999778,50691.05031408001 2025-12-17,05:17:04.000,351,11104479,-795,0,1765948623,15170.453327949996,102.28492017000099,50691.1271724 2025-12-17,05:17:05.000,351,11104459,-795,0,1765948624,15170.34554699,102.44000103000144,50691.00839136 2025-12-17,05:17:06.000,351,11104390,-795,0,1765948625,15170.332074369995,102.55278710999846,50690.861661840005 2025-12-17,05:17:07.000,351,11104558,-795,0,1765948626,15170.40617378,102.55278710999846,50691.0573012 2025-12-17,05:17:08.000,351,11104120,-795,0,1765948627,15170.15693030999,102.42590277000272,50690.56820280001 2025-12-17,05:17:09.000,351,11104652,-795,0,1765948628,15170.311865439995,102.38360798999929,50691.0573012 2025-12-17,05:17:10.000,351,11104451,-795,0,1765948629,15170.33881067999,102.48934494000423,50691.02236560001 2025-12-17,05:17:11.000,351,11104457,-795,0,1765948630,15170.36575592,102.37655885999993,50690.85467472001 2025-12-17,05:17:12.000,351,11104536,-795,0,1765948631,15170.311865439995,102.51049233000231,50691.03633984 2025-12-17,05:17:13.000,351,11104354,-795,0,1765948632,15170.352283299995,102.61622927999997,50691.08524968 2025-12-17,05:17:14.000,351,11104073,-795,0,1765948633,15170.332074369995,102.56688537000446,50691.03633984 2025-12-17,05:17:15.000,351,11104422,-795,0,1765948634,15170.24450234,102.67967145000148,50691.00140424001 2025-12-17,05:17:16.000,351,11104281,-795,0,1765948635,15170.35901960999,102.60213102000125,50690.99441712 2025-12-17,05:17:17.000,351,11104282,-795,0,1765948636,15170.2849202,102.55983623999782,50691.078262560004 2025-12-17,05:17:18.000,351,11104211,-795,0,1765948637,15170.14345769,102.56688537000446,50690.72890656 2025-12-17,05:17:19.000,351,11104110,-795,0,1765948638,15170.291656509995,102.61622927999997,50691.08524968 2025-12-17,05:17:20.000,351,11104296,-795,0,1765948639,15170.22429341,102.52459059000103,50691.01537848 2025-12-17,05:17:21.000,351,11104424,-795,0,1765948640,15170.18387555,102.56688537000446,50691.148133760005 2025-12-17,05:17:22.000,351,11104558,-795,0,1765948641,15170.231029719995,102.48229581000487,50691.13415952 2025-12-17,05:17:23.000,351,11104256,-795,0,1765948642,15170.22429341,102.65147493000404,50691.08524968 2025-12-17,05:17:24.000,351,11104312,-795,0,1765948643,15170.32533806,102.60213102000125,50691.148133760005 2025-12-17,05:17:25.000,351,11104384,-795,0,1765948644,15170.41964639999,102.79950665999786,50691.099223920006 2025-12-17,05:17:26.000,351,11104098,-795,0,1765948645,15170.43985532999,102.6585240600034,50691.211017839996 2025-12-17,05:17:27.000,351,11104527,-795,0,1765948646,15170.46680057,102.57393450000382,50691.1271724 2025-12-17,05:17:28.000,351,11104166,-795,0,1765948647,15170.311865439995,102.84180144000129,50690.742880800004 2025-12-17,05:17:29.000,351,11104473,-795,0,1765948648,15170.412910089995,102.91229274000216,50691.05031408001 2025-12-17,05:17:30.000,351,11104369,-795,0,1765948649,15170.42638271,102.91229274000216,50691.12018528001 2025-12-17,05:17:31.000,351,11104426,-795,0,1765948650,15170.43985532999,102.84180144000129,50690.97345576001 2025-12-17,05:17:32.000,351,11104246,-795,0,1765948651,15170.453327949996,102.91934187000152,50691.148133760005 2025-12-17,05:17:33.000,351,11104325,-795,0,1765948652,15170.453327949996,102.89819448000344,50691.13415952 2025-12-17,05:17:34.000,351,11104375,-795,0,1765948653,15170.41964639999,103.02507881999918,50691.12018528001 2025-12-17,05:17:35.000,351,11104243,-795,0,1765948654,15170.41964639999,103.03212794999854,50690.980442880005 2025-12-17,05:17:36.000,351,11104141,-795,0,1765948655,15170.48027318999,102.96163664999767,50691.13415952 2025-12-17,05:17:37.000,351,11104271,-795,0,1765948656,15170.433119019996,103.01802968999982,50691.3018504 2025-12-17,05:17:38.000,351,11104346,-795,0,1765948657,15170.40617378,102.98278404000303,50690.75685504001 2025-12-17,05:17:39.000,351,11104362,-795,0,1765948658,15170.52742736,103.04622621000453,50691.078262560004 2025-12-17,05:17:40.000,351,11104432,-795,0,1765948659,15170.433119019996,102.99688230000174,50691.14114664001 2025-12-17,05:17:41.000,351,11104379,-795,0,1765948660,15170.56784522,103.01802968999982,50690.95948152 2025-12-17,05:17:42.000,351,11104186,-795,0,1765948661,15170.50721843,103.04622621000453,50691.14114664001 2025-12-17,05:17:43.000,351,11104390,-795,0,1765948662,15170.35901960999,103.03212794999854,50691.02236560001 2025-12-17,05:17:44.000,351,11104407,-795,0,1765948663,15170.43985532999,103.13081577000412,50690.931533040006 2025-12-17,05:17:45.000,351,11104165,-795,0,1765948664,15170.453327949996,103.06032447000325,50690.97345576001 2025-12-17,05:17:46.000,351,11104439,-795,0,1765948665,15170.39943746999,103.08852099000069,50690.980442880005 2025-12-17,05:17:47.000,351,11104342,-795,0,1765948666,15170.534163669996,103.18720880999899,50690.931533040006 2025-12-17,05:17:48.000,351,11104275,-795,0,1765948667,15170.513954739996,103.18720880999899,50690.79179064 2025-12-17,05:17:49.000,351,11104255,-795,0,1765948668,15170.540899979991,103.10966837999877,50690.96646864 2025-12-17,05:17:50.000,351,11104524,-795,0,1765948669,15170.52742736,103.2154053300037,50691.05031408001 2025-12-17,05:17:51.000,351,11104397,-795,0,1765948670,15170.628472010001,103.29294576000393,50691.03633984 2025-12-17,05:17:52.000,351,11104329,-795,0,1765948671,15170.520691049991,103.18720880999899,50690.980442880005 2025-12-17,05:17:53.000,351,11104032,-795,0,1765948672,15170.540899979991,103.39163358000224,50691.11319816 2025-12-17,05:17:54.000,351,11104426,-795,0,1765948673,15170.56784522,103.28589663000457,50691.1271724 2025-12-17,05:17:55.000,351,11104241,-795,0,1765948674,15170.520691049991,103.39163358000224,50690.931533040006 2025-12-17,05:17:56.000,351,11104352,-795,0,1765948675,15170.682362489992,103.25770010999986,50690.910571680004 2025-12-17,05:17:57.000,351,11104439,-795,0,1765948676,15170.588054150001,103.50441965999926,50690.95948152 2025-12-17,05:17:58.000,351,11104059,-795,0,1765948677,15170.352283299995,103.44802662000438,50690.71493232001 2025-12-17,05:17:59.000,351,11104154,-795,0,1765948678,15170.43985532999,103.55376357000205,50690.71493232001 2025-12-17,05:18:00.000,351,11104546,-795,0,1765948679,15170.540899979991,103.69474617000378,50690.88262320001 2025-12-17,05:18:01.000,351,11104324,-795,0,1765948680,15170.453327949996,103.55376357000205,50690.980442880005 2025-12-17,05:18:02.000,351,11104213,-795,0,1765948681,15170.594790459996,103.5608127000014,50691.00839136 2025-12-17,05:18:03.000,351,11104154,-795,0,1765948682,15170.540899979991,103.67359877999843,50691.00839136 2025-12-17,05:18:04.000,351,11104331,-795,0,1765948683,15170.601526769991,103.72294269000122,50691.19005648001 2025-12-17,05:18:05.000,351,11104449,-795,0,1765948684,15170.43985532999,103.8075322500008,50691.2319792 2025-12-17,05:18:06.000,351,11104450,-795,0,1765948685,15170.662153559992,103.84982703000423,50691.043326959996 2025-12-17,05:18:07.000,351,11104407,-795,0,1765948686,15170.581317839991,103.89212181000039,50691.25992768001 2025-12-17,05:18:08.000,351,11104420,-795,0,1765948687,15170.43985532999,103.8568761600036,50690.81973912 2025-12-17,05:18:09.000,351,11104283,-795,0,1765948688,15170.648680940001,103.9908096299987,50691.14114664001 2025-12-17,05:18:10.000,351,11104521,-795,0,1765948689,15170.628472010001,104.11769397000171,50691.148133760005 2025-12-17,05:18:11.000,351,11104530,-795,0,1765948690,15170.608263080001,104.12474310000107,50691.06428832 2025-12-17,05:18:12.000,351,11104502,-795,0,1765948691,15170.588054150001,104.10359571000299,50691.162108 2025-12-17,05:18:13.000,351,11104410,-795,0,1765948692,15170.709307730001,104.04720267000084,50691.078262560004 2025-12-17,05:18:14.000,351,11104290,-795,0,1765948693,15170.635208319996,104.06835005999892,50691.162108 2025-12-17,05:18:15.000,351,11104330,-795,0,1765948694,15170.689098800001,104.0190061500034,50691.12018528001 2025-12-17,05:18:16.000,351,11104334,-795,0,1765948695,15170.756461899997,104.19523440000194,50691.05031408001 2025-12-17,05:18:17.000,351,11104189,-795,0,1765948696,15170.662153559992,104.13884135999979,50691.22499208 2025-12-17,05:18:18.000,351,11104360,-795,0,1765948697,15170.614999389996,104.10359571000299,50690.875636079996 2025-12-17,05:18:19.000,351,11104540,-795,0,1765948698,15170.716044039997,104.23752917999809,50691.0573012 2025-12-17,05:18:20.000,351,11104382,-795,0,1765948699,15170.689098800001,104.2657257000028,50691.00140424001 2025-12-17,05:18:21.000,351,11104518,-795,0,1765948700,15170.682362489992,104.28687309000088,50691.00140424001 2025-12-17,05:18:22.000,351,11104233,-795,0,1765948701,15170.742989279992,104.40670830000454,50690.910571680004 2025-12-17,05:18:23.000,351,11104290,-795,0,1765948702,15170.614999389996,104.49129786000412,50690.97345576001 2025-12-17,05:18:24.000,351,11104395,-795,0,1765948703,15170.648680940001,104.49834699000348,50691.03633984 2025-12-17,05:18:25.000,351,11104205,-795,0,1765948704,15170.50721843,104.2657257000028,50690.94550728 2025-12-17,05:18:26.000,351,11104112,-795,0,1765948705,15170.722780349992,104.30802047999896,50691.12018528001 2025-12-17,05:18:27.000,351,11104262,-795,0,1765948706,15170.668889870001,104.44195395000133,50691.078262560004 2025-12-17,05:18:28.000,351,11104524,-795,0,1765948707,15170.601526769991,104.6111330700005,50690.84070048 2025-12-17,05:18:29.000,351,11104170,-795,0,1765948708,15170.655417249996,104.49834699000348,50690.88961032 2025-12-17,05:18:30.000,351,11104395,-795,0,1765948709,15170.837297619997,104.4490030800007,50691.099223920006 2025-12-17,05:18:31.000,351,11104345,-795,0,1765948710,15170.837297619997,104.63228045999858,50691.12018528001 2025-12-17,05:18:32.000,351,11104060,-795,0,1765948711,15170.972023820003,104.53359264000028,50691.043326959996 2025-12-17,05:18:33.000,351,11104562,-795,0,1765948712,15171.025914299993,104.47015046999877,50691.078262560004 2025-12-17,05:18:34.000,351,11104164,-795,0,1765948713,15170.924869649993,104.49129786000412,50691.28088904 2025-12-17,05:18:35.000,351,11104618,-795,0,1765948714,15170.978760129998,104.45605221000005,50690.99441712 2025-12-17,05:18:36.000,351,11104489,-795,0,1765948715,15170.924869649993,104.38556090999919,50691.25992768001 2025-12-17,05:18:37.000,351,11104413,-795,0,1765948716,15170.763198209992,104.47719959999813,50691.13415952 2025-12-17,05:18:38.000,351,11104104,-795,0,1765948717,15170.965287509993,104.42080656000326,50690.95249440001 2025-12-17,05:18:39.000,351,11104450,-795,0,1765948718,15170.655417249996,104.44195395000133,50690.93852016 2025-12-17,05:18:40.000,351,11104474,-795,0,1765948719,15170.749725590002,104.35736439000175,50690.980442880005 2025-12-17,05:18:41.000,351,11104577,-795,0,1765948720,15170.830561310002,104.3996591699979,50691.043326959996 2025-12-17,05:18:42.000,351,11104124,-795,0,1765948721,15170.870979170002,104.547690899999,50691.25294056 2025-12-17,05:18:43.000,351,11104100,-795,0,1765948722,15170.938342269998,104.47719959999813,50691.17608224 2025-12-17,05:18:44.000,351,11104409,-795,0,1765948723,15170.783407139992,104.6111330700005,50691.21800496001 2025-12-17,05:18:45.000,351,11104192,-795,0,1765948724,15170.857506549997,104.58998568000243,50691.30883752001 2025-12-17,05:18:46.000,351,11104320,-795,0,1765948725,15170.870979170002,104.6111330700005,50691.162108 2025-12-17,05:18:47.000,351,11104354,-795,0,1765948726,15170.924869649993,104.62523132999922,50691.197043600005 2025-12-17,05:18:48.000,351,11104300,-795,0,1765948727,15170.702571419992,104.69572263000009,50690.763842160006 2025-12-17,05:18:49.000,351,11104470,-795,0,1765948728,15170.884451789992,104.84375436000118,50691.12018528001 2025-12-17,05:18:50.000,351,11104467,-795,0,1765948729,15170.924869649993,104.68162437000137,50691.029352720005 2025-12-17,05:18:51.000,351,11104235,-795,0,1765948730,15170.897924409997,104.68162437000137,50691.078262560004 2025-12-17,05:18:52.000,351,11104338,-795,0,1765948731,15170.891188100002,104.6111330700005,50691.13415952 2025-12-17,05:18:53.000,351,11104440,-795,0,1765948732,15170.864242859992,104.63228045999858,50691.1271724 2025-12-17,05:18:54.000,351,11104324,-795,0,1765948733,15170.857506549997,104.73801741000352,50691.08524968 2025-12-17,05:18:55.000,351,11104366,-795,0,1765948734,15170.951814890002,104.70982088999881,50691.20403072 2025-12-17,05:18:56.000,351,11104315,-795,0,1765948735,15170.924869649993,104.68162437000137,50691.32281176 2025-12-17,05:18:57.000,351,11104586,-795,0,1765948736,15170.877715479997,104.63228045999858,50691.25992768001 2025-12-17,05:18:58.000,351,11104102,-795,0,1765948737,15170.729516660002,104.71687001999817,50690.90358456001 2025-12-17,05:18:59.000,351,11104527,-795,0,1765948738,15170.817088689997,104.70277175999945,50691.08524968 2025-12-17,05:19:00.000,351,11104249,-795,0,1765948739,15170.870979170002,104.8578526199999,50691.043326959996 2025-12-17,05:19:01.000,351,11104388,-795,0,1765948740,15170.857506549997,104.56883829000435,50691.148133760005 2025-12-17,05:19:02.000,351,11104364,-795,0,1765948741,15170.884451789992,104.66752611000265,50691.19005648001 2025-12-17,05:19:03.000,351,11104479,-795,0,1765948742,15170.870979170002,104.84375436000118,50690.89659744 2025-12-17,05:19:04.000,351,11104564,-795,0,1765948743,15170.769934520002,104.6111330700005,50691.29486328 2025-12-17,05:19:05.000,351,11104355,-795,0,1765948744,15170.790143450002,104.7591648000016,50691.07127544001 2025-12-17,05:19:06.000,351,11104425,-795,0,1765948745,15170.790143450002,104.56178915999772,50690.95948152 2025-12-17,05:19:07.000,351,11104513,-795,0,1765948746,15170.729516660002,104.81555784000375,50691.211017839996 2025-12-17,05:19:08.000,351,11104297,-795,0,1765948747,15170.702571419992,104.88604914000462,50690.88961032 2025-12-17,05:19:09.000,351,11104361,-795,0,1765948748,15170.682362489992,104.90014740000333,50690.8476876 2025-12-17,05:19:10.000,351,11104545,-795,0,1765948749,15170.742989279992,104.77326306000032,50691.043326959996 2025-12-17,05:19:11.000,351,11104466,-795,0,1765948750,15170.850770240002,104.90014740000333,50691.1271724 2025-12-17,05:19:12.000,351,11104396,-795,0,1765948751,15170.857506549997,104.82260697000311,50691.148133760005 2025-12-17,05:19:13.000,351,11104414,-795,0,1765948752,15170.796879759997,104.93539305000013,50691.09223680001 2025-12-17,05:19:14.000,351,11104179,-795,0,1765948753,15170.756461899997,104.90014740000333,50691.23896632001 2025-12-17,05:19:15.000,351,11104344,-795,0,1765948754,15170.972023820003,104.89309827000397,50691.25992768001 2025-12-17,05:19:16.000,351,11104508,-795,0,1765948755,15170.884451789992,105.01998260999972,50691.3018504 2025-12-17,05:19:17.000,351,11104448,-795,0,1765948756,15170.911397030002,105.07637565000186,50691.3018504 2025-12-17,05:19:18.000,351,11104652,-795,0,1765948757,15170.769934520002,105.005884350001,50691.078262560004 2025-12-17,05:19:19.000,351,11104299,-795,0,1765948758,15170.857506549997,105.23850564000168,50691.22499208 2025-12-17,05:19:20.000,351,11104355,-795,0,1765948759,15170.897924409997,105.07637565000186,50691.16909512001 2025-12-17,05:19:21.000,351,11104572,-795,0,1765948760,15170.817088689997,105.1045721699993,50691.21800496001 2025-12-17,05:19:22.000,351,11104111,-795,0,1765948761,15170.897924409997,105.19621085999825,50691.42063144 2025-12-17,05:19:23.000,351,11104329,-795,0,1765948762,15171.059595849998,105.18916172999889,50691.12018528001 2025-12-17,05:19:24.000,351,11104230,-795,0,1765948763,15170.864242859992,105.26670215999911,50691.19005648001 2025-12-17,05:19:25.000,351,11104379,-795,0,1765948764,15170.877715479997,105.42883214999893,50691.11319816 2025-12-17,05:19:26.000,351,11104435,-795,0,1765948765,15170.918133339997,105.30899694000254,50691.2319792 2025-12-17,05:19:27.000,351,11104472,-795,0,1765948766,15170.931605960002,105.39358650000213,50691.162108 2025-12-17,05:19:28.000,351,11104424,-795,0,1765948767,15170.864242859992,105.34424258999934,50690.82672624 2025-12-17,05:19:29.000,351,11104333,-795,0,1765948768,15170.924869649993,105.3160460700019,50690.99441712 2025-12-17,05:19:30.000,351,11104379,-795,0,1765948769,15171.079804779998,105.464077800003,50691.10621104 2025-12-17,05:19:31.000,351,11104137,-795,0,1765948770,15170.998969059998,105.39358650000213,50691.18306936 2025-12-17,05:19:32.000,351,11104397,-795,0,1765948771,15171.201058359999,105.4147338900002,50691.148133760005 2025-12-17,05:19:33.000,351,11104420,-795,0,1765948772,15171.234739909989,105.57686388000002,50691.32979888 2025-12-17,05:19:34.000,351,11104430,-795,0,1765948773,15171.254948839989,105.5275199700045,50691.02236560001 2025-12-17,05:19:35.000,351,11104420,-795,0,1765948774,15171.281894079999,105.53456910000386,50691.162108 2025-12-17,05:19:36.000,351,11104021,-795,0,1765948775,15171.349257179994,105.68964996000432,50691.21800496001 2025-12-17,05:19:37.000,351,11104364,-795,0,1765948776,15171.389675039994,105.5627656200013,50691.197043600005 2025-12-17,05:19:38.000,351,11104334,-715,0,1765948777,15171.42335659,105.6614534399996,50691.05031408001 2025-12-17,05:19:39.000,351,11104339,-795,0,1765948778,15171.40314766,105.42883214999893,50691.01537848 2025-12-17,05:19:40.000,351,11104405,-795,0,1765948779,15171.430092899995,105.43588127999828,50691.20403072 2025-12-17,05:19:41.000,351,11104115,-795,0,1765948780,15171.47724706999,105.54866736000258,50691.21800496001 2025-12-17,05:19:42.000,351,11104406,-795,0,1765948781,15171.67933636999,105.37948824000341,50691.08524968 2025-12-17,05:19:43.000,351,11104602,-795,0,1765948782,15171.692808989996,105.3653899800047,50691.14114664001 2025-12-17,05:19:44.000,351,11104216,-795,0,1765948783,15171.5648191,105.4147338900002,50691.211017839996 2025-12-17,05:19:45.000,351,11104358,-795,0,1765948784,15171.652391129996,105.37948824000341,50691.17608224 2025-12-17,05:19:46.000,351,11104436,-795,0,1765948785,15171.7669084,105.42883214999893,50691.078262560004 2025-12-17,05:19:47.000,351,11104259,-795,0,1765948786,15171.672600059996,105.464077800003,50691.11319816 2025-12-17,05:19:48.000,351,11104282,-795,0,1765948787,15171.62544589,105.33014433000062,50690.7778164 2025-12-17,05:19:49.000,351,11104237,-795,0,1765948788,15171.787117330001,105.35834084999806,50691.08524968 2025-12-17,05:19:50.000,351,11104395,-795,0,1765948789,15171.739963159991,105.48522519000107,50691.078262560004 2025-12-17,05:19:51.000,351,11104381,-795,0,1765948790,15171.733226849996,105.52047083999787,50690.94550728 2025-12-17,05:19:52.000,351,11104173,-795,0,1765948791,15171.753435779996,105.53456910000386,50691.12018528001 2025-12-17,05:19:53.000,351,11104207,-795,0,1765948792,15171.814062569996,105.35834084999806,50691.01537848 2025-12-17,05:19:54.000,351,11104448,-795,0,1765948793,15171.800589949991,105.33719345999998,50690.97345576001 2025-12-17,05:19:55.000,351,11104328,-795,0,1765948794,15171.908370910001,105.47112693000236,50690.93852016 2025-12-17,05:19:56.000,351,11104342,-795,0,1765948795,15171.7669084,105.42883214999893,50691.05031408001 2025-12-17,05:19:57.000,351,11104333,-795,0,1765948796,15171.787117330001,105.37243911000405,50690.980442880005 2025-12-17,05:19:58.000,351,11104345,-795,0,1765948797,15171.692808989996,105.44997954000428,50690.88262320001 2025-12-17,05:19:59.000,351,11104359,-795,0,1765948798,15171.793853639996,105.53456910000386,50690.931533040006 2025-12-17,05:20:00.000,351,11104454,-795,0,1765948799,15171.733226849996,105.33719345999998,50691.11319816 2025-12-17,05:20:01.000,351,11104333,-795,0,1765948800,15171.820798879991,105.43588127999828,50691.08524968 2025-12-17,05:20:02.000,351,11104526,-795,0,1765948801,15171.70628161,105.25965302999975,50690.95249440001 2025-12-17,05:20:03.000,351,11104234,-795,0,1765948802,15171.800589949991,105.45702867000364,50691.02236560001 2025-12-17,05:20:04.000,351,11104569,-795,0,1765948803,15171.915107219997,105.47112693000236,50691.043326959996 2025-12-17,05:20:05.000,351,11104579,-715,0,1765948804,15171.773644709996,105.33719345999998,50691.07127544001 2025-12-17,05:20:06.000,351,11104255,-795,0,1765948805,15171.793853639996,105.42883214999893,50691.1271724 2025-12-17,05:20:07.000,351,11104440,-795,0,1765948806,15171.787117330001,105.30194781000318,50691.197043600005 2025-12-17,05:20:08.000,351,11104428,-795,0,1765948807,15171.632182199995,105.51342170999851,50690.85467472001 2025-12-17,05:20:09.000,351,11104324,-795,0,1765948808,15171.611973269995,105.44293040999764,50690.910571680004 2025-12-17,05:20:10.000,351,11104506,-795,0,1765948809,15171.69954529999,105.49932344999979,50691.07127544001 2025-12-17,05:20:11.000,351,11104241,-795,0,1765948810,15171.65912743999,105.40768476000085,50691.12018528001 2025-12-17,05:20:12.000,351,11104329,-795,0,1765948811,15171.61870957999,105.51342170999851,50691.1271724 2025-12-17,05:20:13.000,351,11104265,-795,0,1765948812,15171.57829171999,105.464077800003,50691.09223680001 2025-12-17,05:20:14.000,351,11104270,-795,0,1765948813,15171.632182199995,105.25965302999975,50691.06428832 2025-12-17,05:20:15.000,351,11104303,-795,0,1765948814,15171.68607268,105.58391300999938,50691.08524968 2025-12-17,05:20:16.000,351,11104259,-795,0,1765948815,15171.60523696,105.45702867000364,50691.20403072 2025-12-17,05:20:17.000,351,11104502,-795,0,1765948816,15171.719754229991,105.64735518000089,50690.980442880005 2025-12-17,05:20:18.000,351,11104541,-795,0,1765948817,15171.652391129996,105.59096213999874,50691.12018528001 2025-12-17,05:20:19.000,351,11104219,-795,0,1765948818,15171.719754229991,105.55571649000194,50691.03633984 2025-12-17,05:20:20.000,351,11104391,-795,0,1765948819,15171.74669947,105.61210953000409,50691.12018528001 2025-12-17,05:20:21.000,351,11104275,-755,0,1765948820,15171.74669947,105.7107973500024,50691.30883752001 2025-12-17,05:20:22.000,351,11104377,-795,0,1765948821,15171.672600059996,105.52047083999787,50691.15512088 2025-12-17,05:20:23.000,351,11104447,-795,0,1765948822,15171.733226849996,105.61915866000345,50691.29486328 2025-12-17,05:20:24.000,351,11104109,-795,0,1765948823,15171.760172089991,105.54161823000322,50691.09223680001 2025-12-17,05:20:25.000,351,11104420,-795,0,1765948824,15171.773644709996,105.45702867000364,50691.1271724 2025-12-17,05:20:26.000,351,11104186,-795,0,1765948825,15171.847744120001,105.64030605000153,50691.29486328 2025-12-17,05:20:27.000,351,11104364,-795,0,1765948826,15171.733226849996,105.70374822000304,50691.197043600005 2025-12-17,05:20:28.000,351,11104342,-795,0,1765948827,15171.780381019991,105.42883214999893,50691.06428832 2025-12-17,05:20:29.000,351,11104482,-795,0,1765948828,15171.787117330001,105.61210953000409,50691.043326959996 2025-12-17,05:20:30.000,351,11104199,-795,0,1765948829,15171.854480429996,105.58391300999938,50691.34377312 2025-12-17,05:20:31.000,351,11104294,-795,0,1765948830,15171.928579840001,105.464077800003,50691.33678600001 2025-12-17,05:20:32.000,351,11104460,-795,0,1765948831,15171.733226849996,105.44293040999764,50691.32281176 2025-12-17,05:20:33.000,351,11104566,-795,0,1765948832,15171.847744120001,105.51342170999851,50691.162108 2025-12-17,05:20:34.000,351,11104161,-795,0,1765948833,15171.867953050001,105.48522519000107,50691.266914800006 2025-12-17,05:20:35.000,351,11104519,-795,0,1765948834,15171.760172089991,105.38653737000277,50691.16909512001 2025-12-17,05:20:36.000,351,11104461,-795,0,1765948835,15171.888161980001,105.44293040999764,50691.16909512001 2025-12-17,05:20:37.000,351,11104338,-795,0,1765948836,15171.814062569996,105.40768476000085,50691.17608224 2025-12-17,05:20:38.000,351,11104417,-795,0,1765948837,15171.74669947,105.57686388000002,50691.11319816 2025-12-17,05:20:39.000,351,11104488,-795,0,1765948838,15171.713017919996,105.57686388000002,50691.14114664001 2025-12-17,05:20:40.000,351,11104344,-795,0,1765948839,15171.827535190001,105.5627656200013,50691.364734480005 2025-12-17,05:20:41.000,351,11104221,-795,0,1765948840,15171.611973269995,105.45702867000364,50691.378708719996 2025-12-17,05:20:42.000,351,11104336,-795,0,1765948841,15171.787117330001,105.47817606000172,50691.413644320004 2025-12-17,05:20:43.000,351,11104511,-795,0,1765948842,15171.780381019991,105.464077800003,50691.44857992 2025-12-17,05:20:44.000,351,11104367,-795,0,1765948843,15171.773644709996,105.55571649000194,50691.49748976 2025-12-17,05:20:45.000,351,11104475,-635,0,1765948844,15171.692808989996,105.49227432000043,50691.39967008 2025-12-17,05:20:46.000,351,11104619,-795,0,1765948845,15171.713017919996,105.39358650000213,50691.56736096 2025-12-17,05:20:47.000,351,11104264,-795,0,1765948846,15171.713017919996,105.43588127999828,50691.46255416 2025-12-17,05:20:48.000,351,11104343,-795,0,1765948847,15171.60523696,105.26670215999911,50691.07127544001 2025-12-17,05:20:49.000,351,11104359,-795,0,1765948848,15171.70628161,105.44997954000428,50691.42761856001 2025-12-17,05:20:50.000,351,11104404,-795,0,1765948849,15171.72649054,105.30194781000318,50691.364734480005 2025-12-17,05:20:51.000,351,11104720,-795,0,1765948850,15171.692808989996,105.18211259999953,50691.34377312 2025-12-17,05:20:52.000,351,11104309,-795,0,1765948851,15171.632182199995,105.42178301999957,50691.3717216 2025-12-17,05:20:53.000,351,11104385,-795,0,1765948852,15171.67933636999,105.22440738000296,50691.546399599996 2025-12-17,05:20:54.000,351,11104132,-795,0,1765948853,15171.72649054,105.21030912000424,50691.23896632001 2025-12-17,05:20:55.000,351,11104378,-795,0,1765948854,15171.60523696,105.33014433000062,50691.378708719996 2025-12-17,05:20:56.000,351,11104366,-795,0,1765948855,15171.49745599999,105.28080041999783,50691.315824640005 2025-12-17,05:20:57.000,351,11104555,-795,0,1765948856,15171.571555409995,105.42883214999893,50691.3717216 2025-12-17,05:20:58.000,351,11104425,-795,0,1765948857,15171.349257179994,105.45702867000364,50691.07127544001 2025-12-17,05:20:59.000,351,11104409,-795,0,1765948858,15171.47724706999,105.464077800003,50691.581335200004 2025-12-17,05:21:00.000,351,11104364,-795,0,1765948859,15171.450301829995,105.42178301999957,50691.434605680006 2025-12-17,05:21:01.000,351,11104109,-795,0,1765948860,15171.50419231,105.44997954000428,50691.532425360005 2025-12-17,05:21:02.000,351,11104433,-795,0,1765948861,15171.490719689995,105.44293040999764,50691.52543824001 2025-12-17,05:21:03.000,351,11104545,-795,0,1765948862,15171.322311939999,105.47112693000236,50691.25294056 2025-12-17,05:21:04.000,351,11104310,-795,0,1765948863,15171.37620241999,105.49932344999979,50691.45556704001 2025-12-17,05:21:05.000,351,11104491,-795,0,1765948864,15171.27515776999,105.44293040999764,50691.434605680006 2025-12-17,05:21:06.000,351,11104668,-795,0,1765948865,15171.308839319994,105.47112693000236,50691.42761856001 2025-12-17,05:21:07.000,351,11104452,-795,0,1765948866,15171.31557562999,105.63325692000217,50691.32281176 2025-12-17,05:21:08.000,351,11104310,-795,0,1765948867,15171.174113119989,105.40063563000149,50690.95948152 2025-12-17,05:21:09.000,351,11104461,-795,0,1765948868,15171.29536669999,105.51342170999851,50691.42063144 2025-12-17,05:21:10.000,351,11104280,-795,0,1765948869,15171.33578455999,105.49932344999979,50691.55338672001 2025-12-17,05:21:11.000,351,11104662,-795,0,1765948870,15171.37620241999,105.53456910000386,50691.38569584001 2025-12-17,05:21:12.000,351,11104270,-795,0,1765948871,15171.308839319994,105.61915866000345,50691.532425360005 2025-12-17,05:21:13.000,351,11104411,-795,0,1765948872,15171.308839319994,105.57686388000002,50691.35774736001 2025-12-17,05:21:14.000,351,11104681,-795,0,1765948873,15171.369466109994,105.70374822000304,50691.46255416 2025-12-17,05:21:15.000,351,11104322,-795,0,1765948874,15171.35599348999,105.59096213999874,50691.42063144 2025-12-17,05:21:16.000,351,11104267,-795,0,1765948875,15171.39641134999,105.68964996000432,50691.45556704001 2025-12-17,05:21:17.000,351,11104216,-795,0,1765948876,15171.31557562999,105.83768168999813,50691.266914800006 2025-12-17,05:21:18.000,351,11104196,-795,0,1765948877,15171.126958949993,105.68260082999768,50691.25294056 2025-12-17,05:21:19.000,351,11104050,-795,0,1765948878,15171.153904189989,105.69669909000368,50691.315824640005 2025-12-17,05:21:20.000,351,11104331,-795,0,1765948879,15171.086541089993,105.66850256999896,50691.413644320004 2025-12-17,05:21:21.000,351,11104426,-795,0,1765948880,15171.27515776999,105.78128865000326,50691.42761856001 2025-12-17,05:21:22.000,351,11104595,-795,0,1765948881,15171.046123229993,105.93636951000371,50691.38569584001 2025-12-17,05:21:23.000,351,11104263,-795,0,1765948882,15171.133695259989,105.71784648000175,50691.6162708 2025-12-17,05:21:24.000,351,11104476,-795,0,1765948883,15171.126958949993,105.85882908000349,50691.47652840001 2025-12-17,05:21:25.000,351,11104326,-795,0,1765948884,15171.066332159993,105.78833778000262,50691.62325792001 2025-12-17,05:21:26.000,351,11104244,-795,0,1765948885,15171.012441679988,105.85177995000413,50691.46255416 2025-12-17,05:21:27.000,351,11104341,-795,0,1765948886,15171.046123229993,105.76014125999791,50691.60928368 2025-12-17,05:21:28.000,351,11104215,-795,0,1765948887,15170.924869649993,105.85882908000349,50691.315824640005 2025-12-17,05:21:29.000,351,11104562,-795,0,1765948888,15170.958551199998,106.01390994000394,50691.546399599996 2025-12-17,05:21:30.000,351,11104504,-795,0,1765948889,15170.911397030002,105.84473082000477,50691.434605680006 2025-12-17,05:21:31.000,351,11104301,-795,0,1765948890,15171.059595849998,105.88702560000092,50691.4415928 2025-12-17,05:21:32.000,351,11104298,-795,0,1765948891,15170.938342269998,105.85177995000413,50691.49748976 2025-12-17,05:21:33.000,351,11104325,-635,0,1765948892,15171.019177989998,105.82358342999942,50691.35774736001 2025-12-17,05:21:34.000,351,11104456,-795,0,1765948893,15170.924869649993,105.89407473000028,50691.46255416 2025-12-17,05:21:35.000,351,11104119,-795,0,1765948894,15170.965287509993,105.99981167999795,50691.3717216 2025-12-17,05:21:36.000,351,11104000,-795,0,1765948895,15171.046123229993,105.97866428999987,50691.49050264 2025-12-17,05:21:37.000,351,11104458,-795,0,1765948896,15170.985496439993,105.78833778000262,50691.46255416 2025-12-17,05:21:38.000,351,11104124,-795,0,1765948897,15170.965287509993,105.8094851700007,50691.11319816 2025-12-17,05:21:39.000,351,11104465,-795,0,1765948898,15170.978760129998,105.92932038000436,50691.32281176 2025-12-17,05:21:40.000,351,11104253,-795,0,1765948899,15170.972023820003,105.95751690000179,50691.44857992 2025-12-17,05:21:41.000,351,11104568,-795,0,1765948900,15171.106750019993,105.81653430000006,50691.45556704001 2025-12-17,05:21:42.000,351,11104310,-795,0,1765948901,15171.100013709998,105.97866428999987,50691.50447688001 2025-12-17,05:21:43.000,351,11104376,-795,0,1765948902,15171.093277399988,105.87997647000157,50691.33678600001 2025-12-17,05:21:44.000,351,11104339,-795,0,1765948903,15170.965287509993,105.88702560000092,50691.413644320004 2025-12-17,05:21:45.000,351,11104354,-795,0,1765948904,15171.059595849998,105.99981167999795,50691.30883752001 2025-12-17,05:21:46.000,351,11104203,-795,0,1765948905,15171.147167879994,105.97866428999987,50691.38569584001 2025-12-17,05:21:47.000,351,11104416,-795,0,1765948906,15171.167376809994,105.99276254999859,50691.32979888 2025-12-17,05:21:48.000,351,11104432,-795,0,1765948907,15171.120222639998,106.01390994000394,50691.25294056 2025-12-17,05:21:49.000,351,11104546,-795,0,1765948908,15171.120222639998,105.97866428999987,50691.14114664001 2025-12-17,05:21:50.000,351,11104256,-795,0,1765948909,15171.100013709998,106.09849950000353,50691.413644320004 2025-12-17,05:21:51.000,351,11104322,-795,0,1765948910,15171.120222639998,105.97866428999987,50691.483515520005 2025-12-17,05:21:52.000,351,11104525,-795,0,1765948911,15171.046123229993,105.95046777000243,50691.46255416 2025-12-17,05:21:53.000,351,11104395,-795,0,1765948912,15171.059595849998,106.0209590700033,50691.22499208 2025-12-17,05:21:54.000,351,11104301,-795,0,1765948913,15171.113486329989,105.98571341999923,50691.22499208 2025-12-17,05:21:55.000,351,11104365,-795,0,1765948914,15171.113486329989,106.0209590700033,50691.266914800006 2025-12-17,05:21:56.000,351,11104416,-795,0,1765948915,15171.025914299993,106.04915559000074,50691.364734480005 2025-12-17,05:21:57.000,351,11104411,-795,0,1765948916,15171.012441679988,105.96456603000115,50691.32979888 2025-12-17,05:21:58.000,351,11104316,-795,0,1765948917,15170.938342269998,106.0209590700033,50691.266914800006 2025-12-17,05:21:59.000,351,11104404,-795,0,1765948918,15170.817088689997,106.0209590700033,50691.20403072 2025-12-17,05:22:00.000,351,11104200,-795,0,1765948919,15170.985496439993,106.00686081000458,50691.378708719996 2025-12-17,05:22:01.000,351,11104500,-795,0,1765948920,15170.830561310002,106.07735210999817,50691.378708719996 2025-12-17,05:22:02.000,351,11104144,-795,0,1765948921,15170.877715479997,105.908172989999,50691.23896632001 2025-12-17,05:22:03.000,351,11104374,-795,0,1765948922,15170.985496439993,105.99276254999859,50691.39967008 2025-12-17,05:22:04.000,351,11104160,-795,0,1765948923,15170.877715479997,105.94341864000307,50691.39967008 2025-12-17,05:22:05.000,351,11104242,-795,0,1765948924,15170.837297619997,105.93636951000371,50691.38569584001 2025-12-17,05:22:06.000,351,11104184,-795,0,1765948925,15170.965287509993,105.908172989999,50691.245953440004 2025-12-17,05:22:07.000,351,11104318,-795,0,1765948926,15171.073068469988,106.04210646000138,50691.40665720001 2025-12-17,05:22:08.000,351,11104372,-795,0,1765948927,15170.817088689997,105.92227124999772,50691.02236560001 2025-12-17,05:22:09.000,351,11104324,-795,0,1765948928,15171.120222639998,106.04210646000138,50691.42063144 2025-12-17,05:22:10.000,351,11104540,-795,0,1765948929,15171.180849429998,106.04915559000074,50691.28088904 2025-12-17,05:22:11.000,351,11104465,-795,0,1765948930,15171.153904189989,106.09145037000417,50691.4415928 2025-12-17,05:22:12.000,351,11104331,-795,0,1765948931,15171.025914299993,106.06325384999946,50691.32979888 2025-12-17,05:22:13.000,351,11104131,-795,0,1765948932,15171.228003599994,105.97161516000051,50691.58832232 2025-12-17,05:22:14.000,351,11104264,-795,0,1765948933,15171.120222639998,105.97161516000051,50691.46255416 2025-12-17,05:22:15.000,351,11104523,-795,0,1765948934,15171.066332159993,106.12669602000096,50691.3717216 2025-12-17,05:22:16.000,351,11104336,-795,0,1765948935,15171.106750019993,105.8729273400022,50691.28088904 2025-12-17,05:22:17.000,351,11104501,-795,0,1765948936,15171.167376809994,105.908172989999,50691.42761856001 2025-12-17,05:22:18.000,351,11104254,-795,0,1765948937,15170.938342269998,105.78128865000326,50691.043326959996 2025-12-17,05:22:19.000,351,11104099,-795,0,1765948938,15171.093277399988,106.04915559000074,50691.483515520005 2025-12-17,05:22:20.000,351,11104097,-795,0,1765948939,15171.113486329989,105.70374822000304,50691.42761856001 2025-12-17,05:22:21.000,351,11104438,-795,0,1765948940,15170.965287509993,105.908172989999,50691.49050264 2025-12-17,05:22:22.000,351,11104338,-795,0,1765948941,15171.086541089993,105.91522211999836,50691.46954128 2025-12-17,05:22:23.000,351,11104465,-795,0,1765948942,15171.046123229993,105.78128865000326,50691.413644320004 2025-12-17,05:22:24.000,351,11104157,-795,0,1765948943,15171.066332159993,105.84473082000477,50691.32281176 2025-12-17,05:22:25.000,351,11104342,-795,0,1765948944,15170.951814890002,105.85882908000349,50691.378708719996 2025-12-17,05:22:26.000,351,11104255,-795,0,1765948945,15171.106750019993,105.71784648000175,50691.32281176 2025-12-17,05:22:27.000,351,11104225,-795,0,1765948946,15171.113486329989,105.7107973500024,50691.315824640005 2025-12-17,05:22:28.000,351,11104318,-795,0,1765948947,15170.978760129998,105.78128865000326,50691.197043600005 2025-12-17,05:22:29.000,351,11104327,-795,0,1765948948,15171.039386919998,105.80243604000134,50691.0573012 2025-12-17,05:22:30.000,351,11104285,-795,0,1765948949,15171.025914299993,105.69669909000368,50691.47652840001 2025-12-17,05:22:31.000,351,11104400,-795,0,1765948950,15171.012441679988,105.908172989999,50691.56037384 2025-12-17,05:22:32.000,351,11104431,-795,0,1765948951,15171.113486329989,105.82358342999942,50691.35076024 2025-12-17,05:22:33.000,351,11104201,-795,0,1765948952,15171.207794669994,105.76719039000454,50691.364734480005 2025-12-17,05:22:34.000,351,11104461,-795,0,1765948953,15171.167376809994,105.76014125999791,50691.35076024 2025-12-17,05:22:35.000,351,11104272,-795,0,1765948954,15171.214530979989,105.6614534399996,50691.40665720001 2025-12-17,05:22:36.000,351,11104226,-795,0,1765948955,15171.100013709998,105.64735518000089,50691.39967008 2025-12-17,05:22:37.000,351,11104335,-795,0,1765948956,15171.059595849998,105.64735518000089,50691.378708719996 2025-12-17,05:22:38.000,351,11104573,-795,0,1765948957,15171.133695259989,105.59096213999874,50691.17608224 2025-12-17,05:22:39.000,351,11104503,-795,0,1765948958,15171.153904189989,105.5627656200013,50691.14114664001 2025-12-17,05:22:40.000,351,11104452,-795,0,1765948959,15171.100013709998,105.61915866000345,50691.27390192 2025-12-17,05:22:41.000,351,11104503,-795,0,1765948960,15171.214530979989,105.49932344999979,50691.3018504 2025-12-17,05:22:42.000,351,11104380,-795,0,1765948961,15171.140431569998,105.54866736000258,50691.14114664001 2025-12-17,05:22:43.000,351,11104179,-795,0,1765948962,15171.221267289999,105.61210953000409,50691.378708719996 2025-12-17,05:22:44.000,351,11104342,-795,0,1765948963,15171.261685149999,105.52047083999787,50691.28088904 2025-12-17,05:22:45.000,351,11104295,-795,0,1765948964,15171.140431569998,105.40768476000085,50691.19005648001 2025-12-17,05:22:46.000,351,11104261,-795,0,1765948965,15171.254948839989,105.49932344999979,50691.45556704001 2025-12-17,05:22:47.000,351,11104140,-795,0,1765948966,15171.221267289999,105.464077800003,50691.38569584001 2025-12-17,05:22:48.000,351,11104399,-795,0,1765948967,15171.153904189989,105.35834084999806,50690.910571680004 2025-12-17,05:22:49.000,351,11104545,-795,0,1765948968,15171.281894079999,105.37948824000341,50691.28787616001 2025-12-17,05:22:50.000,351,11104642,-795,0,1765948969,15171.33578455999,105.35834084999806,50691.378708719996 2025-12-17,05:22:51.000,351,11104439,-795,0,1765948970,15171.29536669999,105.49227432000043,50691.33678600001 2025-12-17,05:22:52.000,351,11104165,-795,0,1765948971,15171.369466109994,105.17506347000017,50691.315824640005 2025-12-17,05:22:53.000,351,11104651,-795,0,1765948972,15171.27515776999,105.37948824000341,50691.32281176 2025-12-17,05:22:54.000,351,11104157,-795,0,1765948973,15171.254948839989,105.29489868000383,50691.23896632001 2025-12-17,05:22:55.000,351,11104459,-795,0,1765948974,15171.281894079999,105.30899694000254,50691.197043600005 2025-12-17,05:22:56.000,351,11104313,-795,0,1765948975,15171.3627298,105.37948824000341,50691.35076024 2025-12-17,05:22:57.000,351,11104416,-795,0,1765948976,15171.268421459994,105.45702867000364,50691.364734480005 2025-12-17,05:22:58.000,351,11104302,-795,0,1765948977,15171.180849429998,105.23850564000168,50691.043326959996 2025-12-17,05:22:59.000,351,11104369,-795,0,1765948978,15171.126958949993,105.0693265200025,50691.12018528001 2025-12-17,05:23:00.000,351,11104352,-795,0,1765948979,15171.194322049989,105.34424258999934,50691.42063144 2025-12-17,05:23:01.000,351,11104315,-795,0,1765948980,15171.201058359999,105.16801434000081,50691.40665720001 2025-12-17,05:23:02.000,351,11104507,-795,0,1765948981,15171.221267289999,105.21030912000424,50691.29486328 2025-12-17,05:23:03.000,351,11104353,-795,0,1765948982,15171.174113119989,105.2526039000004,50691.28088904 2025-12-17,05:23:04.000,351,11104382,-795,0,1765948983,15171.120222639998,105.21030912000424,50691.25294056 2025-12-17,05:23:05.000,351,11104442,-795,0,1765948984,15171.032650609988,105.26670215999911,50691.3018504 2025-12-17,05:23:06.000,351,11104336,-795,0,1765948985,15171.073068469988,105.34424258999934,50691.266914800006 2025-12-17,05:23:07.000,351,11104296,-795,0,1765948986,15171.133695259989,105.33014433000062,50691.13415952 2025-12-17,05:23:08.000,351,11104304,-795,0,1765948987,15170.958551199998,105.43588127999828,50691.06428832 2025-12-17,05:23:09.000,351,11104096,-795,0,1765948988,15170.924869649993,105.2526039000004,50690.98743 2025-12-17,05:23:10.000,351,11104234,-795,0,1765948989,15171.025914299993,105.44293040999764,50691.25992768001 2025-12-17,05:23:11.000,351,11104306,-795,0,1765948990,15171.025914299993,105.38653737000277,50691.315824640005 2025-12-17,05:23:12.000,351,11104332,-795,0,1765948991,15171.093277399988,105.56981475000066,50691.38569584001 2025-12-17,05:23:13.000,351,11104440,-795,0,1765948992,15170.951814890002,105.45702867000364,50691.40665720001 2025-12-17,05:23:14.000,351,11104376,-795,0,1765948993,15170.978760129998,105.51342170999851,50691.3018504 2025-12-17,05:23:15.000,351,11104405,-795,0,1765948994,15170.884451789992,105.54161823000322,50691.34377312 2025-12-17,05:23:16.000,351,11104398,-795,0,1765948995,15171.012441679988,105.5627656200013,50691.434605680006 2025-12-17,05:23:17.000,351,11104403,-795,0,1765948996,15171.025914299993,105.58391300999938,50691.3018504 2025-12-17,05:23:18.000,351,11104207,-795,0,1765948997,15170.951814890002,105.66850256999896,50691.0573012 2025-12-17,05:23:19.000,351,11104316,-795,0,1765948998,15170.938342269998,105.64030605000153,50691.21800496001 2025-12-17,05:23:20.000,351,11104391,-795,0,1765948999,15170.958551199998,105.5980112699981,50691.10621104 2025-12-17,05:23:21.000,351,11104417,-795,0,1765949000,15171.052859539988,105.84473082000477,50691.29486328 2025-12-17,05:23:22.000,351,11104196,-795,0,1765949001,15171.032650609988,105.71784648000175,50691.29486328 2025-12-17,05:23:23.000,351,11104335,-795,0,1765949002,15171.012441679988,105.66850256999896,50691.58832232 2025-12-17,05:23:24.000,351,11104221,-795,0,1765949003,15171.167376809994,105.8094851700007,50691.315824640005 2025-12-17,05:23:25.000,351,11104585,-795,0,1765949004,15171.153904189989,105.85882908000349,50691.35076024 2025-12-17,05:23:26.000,351,11104291,-795,0,1765949005,15171.052859539988,105.91522211999836,50691.364734480005 2025-12-17,05:23:27.000,351,11104375,-795,0,1765949006,15171.214530979989,105.86587821000285,50691.23896632001 2025-12-17,05:23:28.000,351,11104510,-795,0,1765949007,15171.066332159993,105.85177995000413,50691.099223920006 2025-12-17,05:23:29.000,351,11104368,-795,0,1765949008,15171.046123229993,105.75309212999855,50691.148133760005 2025-12-17,05:23:30.000,351,11104210,-795,0,1765949009,15171.214530979989,105.8094851700007,50691.25294056 2025-12-17,05:23:31.000,351,11104503,-795,0,1765949010,15171.194322049989,105.89407473000028,50691.211017839996 2025-12-17,05:23:32.000,351,11104402,-795,0,1765949011,15171.140431569998,106.00686081000458,50691.29486328 2025-12-17,05:23:33.000,351,11104393,-795,0,1765949012,15171.261685149999,105.85177995000413,50691.35774736001 2025-12-17,05:23:34.000,351,11104299,-795,0,1765949013,15171.281894079999,105.83063255999878,50691.25992768001 2025-12-17,05:23:35.000,351,11104458,-795,0,1765949014,15171.302103009999,105.84473082000477,50691.3018504 2025-12-17,05:23:36.000,351,11104341,-795,0,1765949015,15171.369466109994,106.07735210999817,50691.44857992 2025-12-17,05:23:37.000,351,11104520,-795,0,1765949016,15171.33578455999,105.89407473000028,50691.4415928 2025-12-17,05:23:38.000,351,11104283,-795,0,1765949017,15171.180849429998,105.85177995000413,50690.94550728 2025-12-17,05:23:39.000,351,11104353,-795,0,1765949018,15171.201058359999,105.92227124999772,50691.14114664001 2025-12-17,05:23:40.000,351,11104248,-795,0,1765949019,15171.3627298,105.73194474000047,50691.19005648001 2025-12-17,05:23:41.000,351,11104347,-795,0,1765949020,15171.39641134999,105.75309212999855,50691.2319792 2025-12-17,05:23:42.000,351,11104217,-795,0,1765949021,15171.409883969995,105.76719039000454,50691.21800496001 2025-12-17,05:23:43.000,351,11104329,-795,0,1765949022,15171.43682920999,105.83063255999878,50691.22499208 2025-12-17,05:23:44.000,351,11104295,-795,0,1765949023,15171.369466109994,105.83768168999813,50691.15512088 2025-12-17,05:23:45.000,351,11104364,-795,0,1765949024,15171.44356552,105.75309212999855,50691.28088904 2025-12-17,05:23:46.000,351,11104391,-795,0,1765949025,15171.40314766,105.78128865000326,50691.22499208 2025-12-17,05:23:47.000,351,11104384,-795,0,1765949026,15171.389675039994,105.61915866000345,50691.21800496001 2025-12-17,05:23:48.000,351,11104316,-795,0,1765949027,15171.3627298,105.68964996000432,50691.11319816 2025-12-17,05:23:49.000,351,11104283,-795,0,1765949028,15171.430092899995,105.8094851700007,50690.95948152 2025-12-17,05:23:50.000,351,11104208,-795,0,1765949029,15171.51766492999,105.75309212999855,50691.18306936 2025-12-17,05:23:51.000,351,11104347,-795,0,1765949030,15171.55808278999,105.7107973500024,50691.266914800006 2025-12-17,05:23:52.000,351,11104360,-795,0,1765949031,15171.490719689995,105.62620779000281,50691.14114664001 2025-12-17,05:23:53.000,351,11104250,-795,0,1765949032,15171.58502803,105.61210953000409,50691.197043600005 2025-12-17,05:23:54.000,351,11104250,-795,0,1765949033,15171.430092899995,105.57686388000002,50691.08524968 2025-12-17,05:23:55.000,351,11104423,-795,0,1765949034,15171.46377445,105.75309212999855,50691.17608224 2025-12-17,05:23:56.000,351,11104555,-795,0,1765949035,15171.60523696,105.49227432000043,50691.20403072 2025-12-17,05:23:57.000,351,11104406,-795,0,1765949036,15171.632182199995,105.5627656200013,50691.197043600005 2025-12-17,05:23:58.000,351,11104400,-795,0,1765949037,15171.531137549995,105.44997954000428,50691.1271724 2025-12-17,05:23:59.000,351,11104271,-795,0,1765949038,15171.52440124,105.40063563000149,50691.00140424001 2025-12-17,05:24:00.000,351,11104164,-795,0,1765949039,15171.611973269995,105.44997954000428,50691.078262560004 2025-12-17,05:24:01.000,351,11104311,-795,0,1765949040,15171.551346479995,105.42883214999893,50691.33678600001 2025-12-17,05:24:02.000,351,11104456,-795,0,1765949041,15171.72649054,105.40768476000085,50691.043326959996 2025-12-17,05:24:03.000,351,11104287,-795,0,1765949042,15171.62544589,105.40063563000149,50691.099223920006 2025-12-17,05:24:04.000,351,11104345,-795,0,1765949043,15171.719754229991,105.30194781000318,50691.2319792 2025-12-17,05:24:05.000,351,11104462,-795,0,1765949044,15171.7669084,105.28080041999783,50691.211017839996 2025-12-17,05:24:06.000,351,11104432,-795,0,1765949045,15171.652391129996,105.06227739000315,50691.21800496001 2025-12-17,05:24:07.000,351,11104183,-795,0,1765949046,15171.760172089991,105.03408086999843,50691.06428832 2025-12-17,05:24:08.000,351,11104447,-795,0,1765949047,15171.571555409995,105.04817913000443,50691.03633984 2025-12-17,05:24:09.000,351,11104189,-795,0,1765949048,15171.611973269995,104.99883522000164,50691.05031408001 2025-12-17,05:24:10.000,351,11104206,-795,0,1765949049,15171.74669947,104.98473696000292,50691.07127544001 2025-12-17,05:24:11.000,351,11104505,-795,0,1765949050,15171.55808278999,104.8578526199999,50691.0573012 2025-12-17,05:24:12.000,351,11104327,-795,0,1765949051,15171.591764339995,104.84375436000118,50691.02236560001 2025-12-17,05:24:13.000,351,11104483,-795,0,1765949052,15171.66586375,104.73801741000352,50691.22499208 2025-12-17,05:24:14.000,351,11104221,-795,0,1765949053,15171.5648191,104.68867350000073,50691.08524968 2025-12-17,05:24:15.000,351,11104455,-795,0,1765949054,15171.611973269995,104.61818219999986,50691.14114664001 2025-12-17,05:24:16.000,351,11104586,-795,0,1765949055,15171.591764339995,104.58998568000243,50691.06428832 2025-12-17,05:24:17.000,351,11104333,-795,0,1765949056,15171.490719689995,104.53359264000028,50691.25294056 2025-12-17,05:24:18.000,351,11104493,-795,0,1765949057,15171.41662027999,104.42080656000326,50691.029352720005 2025-12-17,05:24:19.000,351,11104266,-795,0,1765949058,15171.369466109994,104.40670830000454,50691.02236560001 2025-12-17,05:24:20.000,351,11104512,-795,0,1765949059,15171.44356552,104.42080656000326,50691.34377312 2025-12-17,05:24:21.000,351,11104252,-795,0,1765949060,15171.44356552,104.42080656000326,50691.266914800006 2025-12-17,05:24:22.000,351,11104377,-795,0,1765949061,15171.308839319994,104.21638179000001,50691.162108 2025-12-17,05:24:23.000,351,11104215,-795,0,1765949062,15171.31557562999,104.2022835300013,50691.029352720005 2025-12-17,05:24:24.000,351,11104534,-795,0,1765949063,15171.302103009999,104.19523440000194,50691.16909512001 2025-12-17,05:24:25.000,351,11104316,-795,0,1765949064,15171.29536669999,104.32211873999768,50691.197043600005 2025-12-17,05:24:26.000,351,11104530,-795,0,1765949065,15171.234739909989,104.13179223000043,50691.2319792 2025-12-17,05:24:27.000,351,11104402,-795,0,1765949066,15171.160640499998,104.17408701000386,50691.15512088 2025-12-17,05:24:28.000,351,11104437,-795,0,1765949067,15171.100013709998,104.18818527000258,50691.043326959996 2025-12-17,05:24:29.000,351,11104359,-755,0,1765949068,15171.086541089993,104.01195702000405,50691.06428832 2025-12-17,05:24:30.000,351,11104457,-795,0,1765949069,15171.147167879994,104.1670378800045,50691.27390192 2025-12-17,05:24:31.000,351,11104239,-795,0,1765949070,15171.032650609988,104.01195702000405,50691.2319792 2025-12-17,05:24:32.000,351,11104483,-795,0,1765949071,15171.052859539988,104.03310441000212,50691.197043600005 2025-12-17,05:24:33.000,351,11104420,-795,0,1765949072,15170.945078579993,103.98376049999933,50691.29486328 2025-12-17,05:24:34.000,351,11104378,-795,0,1765949073,15171.005705369993,104.01195702000405,50691.14114664001 2025-12-17,05:24:35.000,351,11104433,-795,0,1765949074,15170.837297619997,104.06835005999892,50691.2319792 2025-12-17,05:24:36.000,351,11104494,-795,0,1765949075,15170.803616069992,104.01195702000405,50691.08524968 2025-12-17,05:24:37.000,351,11104343,-795,0,1765949076,15170.763198209992,103.91326919999847,50691.364734480005 2025-12-17,05:24:38.000,351,11104587,-795,0,1765949077,15170.803616069992,103.9555639800019,50690.98743 2025-12-17,05:24:39.000,351,11104133,-795,0,1765949078,15170.783407139992,103.96966224000062,50691.01537848 2025-12-17,05:24:40.000,351,11104258,-795,0,1765949079,15170.810352380002,103.9555639800019,50691.16909512001 2025-12-17,05:24:41.000,351,11104440,-795,0,1765949080,15170.641944629991,103.90622006999911,50691.378708719996 2025-12-17,05:24:42.000,351,11104272,-795,0,1765949081,15170.682362489992,103.89917093999975,50691.25992768001 2025-12-17,05:24:43.000,351,11104625,-795,0,1765949082,15170.682362489992,103.89212181000039,50691.22499208 2025-12-17,05:24:44.000,351,11104305,-795,0,1765949083,15170.682362489992,103.91326919999847,50691.413644320004 2025-12-17,05:24:45.000,351,11104571,-795,0,1765949084,15170.540899979991,103.8568761600036,50691.17608224 2025-12-17,05:24:46.000,351,11104355,-755,0,1765949085,15170.648680940001,103.77228660000401,50691.33678600001 2025-12-17,05:24:47.000,351,11104635,-795,0,1765949086,15170.574581529996,103.88507268000103,50691.17608224 2025-12-17,05:24:48.000,351,11104654,-795,0,1765949087,15170.271447579995,103.84982703000423,50690.875636079996 2025-12-17,05:24:49.000,351,11104178,-795,0,1765949088,15170.540899979991,103.87802355000167,50691.18306936 2025-12-17,05:24:50.000,351,11104410,-795,0,1765949089,15170.46006425999,103.89212181000039,50691.18306936 2025-12-17,05:24:51.000,351,11104608,-795,0,1765949090,15170.44659164,103.70179530000314,50691.29486328 2025-12-17,05:24:52.000,351,11104231,-795,0,1765949091,15170.38596485,103.96261311000126,50691.18306936 2025-12-17,05:24:53.000,351,11104379,-795,0,1765949092,15170.38596485,103.72999182000058,50691.34377312 2025-12-17,05:24:54.000,351,11104385,-795,0,1765949093,15170.40617378,103.88507268000103,50691.45556704001 2025-12-17,05:24:55.000,351,11104522,-795,0,1765949094,15170.433119019996,103.78638486000273,50691.35774736001 2025-12-17,05:24:56.000,351,11104235,-795,0,1765949095,15170.26471127,103.78638486000273,50691.30883752001 2025-12-17,05:24:57.000,351,11104541,-795,0,1765949096,15170.27818388999,103.77933573000337,50691.38569584001 2025-12-17,05:24:58.000,351,11104588,-795,0,1765949097,15170.150193999994,103.81458138000016,50690.92454592001 2025-12-17,05:24:59.000,351,11104259,-795,0,1765949098,15170.2849202,103.60310748000484,50691.13415952 2025-12-17,05:25:00.000,351,11104378,-795,0,1765949099,15170.30512913,103.55376357000205,50691.3018504 2025-12-17,05:25:01.000,351,11104330,-795,0,1765949100,15170.332074369995,103.68769704000442,50691.28787616001 2025-12-17,05:25:02.000,351,11104374,-795,0,1765949101,15170.22429341,103.66654964999907,50691.32281176 2025-12-17,05:25:03.000,351,11104359,-795,0,1765949102,15170.17713923999,103.82163050999952,50691.28787616001 2025-12-17,05:25:04.000,351,11104225,-795,0,1765949103,15170.25797495999,103.72999182000058,50691.32281176 2025-12-17,05:25:05.000,351,11104546,-715,0,1765949104,15170.082830899999,103.75818833999801,50691.30883752001 2025-12-17,05:25:06.000,351,11104493,-795,0,1765949105,15170.16366662,103.64540226000099,50691.162108 2025-12-17,05:25:07.000,351,11104360,-795,0,1765949106,15170.15693030999,103.63130400000227,50691.245953440004 2025-12-17,05:25:08.000,351,11104358,-795,0,1765949107,15169.887477909993,103.68769704000442,50690.693970960005 2025-12-17,05:25:09.000,351,11104416,-795,0,1765949108,15170.069358279994,103.77933573000337,50691.2319792 2025-12-17,05:25:10.000,351,11104533,-795,0,1765949109,15170.103039829999,103.84982703000423,50691.378708719996 2025-12-17,05:25:11.000,351,11104450,-795,0,1765949110,15170.14345769,103.79343399000209,50691.33678600001 2025-12-17,05:25:12.000,351,11104567,-795,0,1765949111,15170.049149349994,103.76523747000465,50691.378708719996 2025-12-17,05:25:13.000,351,11104399,-795,0,1765949112,15170.13672137999,103.78638486000273,50691.211017839996 2025-12-17,05:25:14.000,351,11104428,-795,0,1765949113,15170.109776139994,103.73704094999994,50691.148133760005 2025-12-17,05:25:15.000,351,11104497,-795,0,1765949114,15169.948104699994,103.75818833999801,50691.3717216 2025-12-17,05:25:16.000,351,11104365,-795,0,1765949115,15170.022204109999,103.77933573000337,50691.19005648001 2025-12-17,05:25:17.000,351,11104262,-795,0,1765949116,15170.001995179999,103.65245139000035,50691.15512088 2025-12-17,05:25:18.000,351,11104133,-795,0,1765949117,15169.840323739998,103.8568761600036,50690.98743 2025-12-17,05:25:19.000,351,11104354,-795,0,1765949118,15169.934632079989,103.78638486000273,50690.980442880005 2025-12-17,05:25:20.000,351,11104309,-795,0,1765949119,15169.874005289988,103.82867963999888,50691.14114664001 2025-12-17,05:25:21.000,351,11104351,-795,0,1765949120,15169.921159459998,103.8568761600036,50691.18306936 2025-12-17,05:25:22.000,351,11104255,-795,0,1765949121,15169.887477909993,103.93441659000382,50691.03633984 2025-12-17,05:25:23.000,351,11104484,-795,0,1765949122,15169.934632079989,103.96966224000062,50691.28787616001 2025-12-17,05:25:24.000,351,11104592,-795,0,1765949123,15169.887477909993,103.77933573000337,50691.18306936 2025-12-17,05:25:25.000,351,11104663,-795,0,1765949124,15169.813378499988,103.87802355000167,50691.11319816 2025-12-17,05:25:26.000,351,11104415,-795,0,1765949125,15169.826851119993,103.99785875999805,50691.17608224 2025-12-17,05:25:27.000,351,11104457,-795,0,1765949126,15169.921159459998,103.90622006999911,50691.32281176 2025-12-17,05:25:28.000,351,11104332,-795,0,1765949127,15169.759488019998,104.04720267000084,50690.89659744 2025-12-17,05:25:29.000,351,11104312,-795,0,1765949128,15169.746015399993,104.06130092999956,50690.89659744 2025-12-17,05:25:30.000,351,11104355,-795,0,1765949129,15169.894214219988,103.98376049999933,50691.03633984 2025-12-17,05:25:31.000,351,11104544,-795,0,1765949130,15169.806642189993,103.9908096299987,50690.97345576001 2025-12-17,05:25:32.000,351,11104455,-795,0,1765949131,15169.887477909993,103.96261311000126,50690.99441712 2025-12-17,05:25:33.000,351,11104380,-795,0,1765949132,15169.934632079989,104.02605528000277,50691.03633984 2025-12-17,05:25:34.000,351,11104586,-795,0,1765949133,15169.894214219988,104.02605528000277,50691.13415952 2025-12-17,05:25:35.000,351,11104387,-795,0,1765949134,15169.948104699994,104.09654658000363,50691.15512088 2025-12-17,05:25:36.000,351,11104183,-795,0,1765949135,15169.900950529998,104.01195702000405,50691.02236560001 2025-12-17,05:25:37.000,351,11104657,-795,0,1765949136,15169.887477909993,104.06835005999892,50691.28088904 2025-12-17,05:25:38.000,351,11104413,-795,0,1765949137,15169.907686839993,103.96966224000062,50690.75685504001 2025-12-17,05:25:39.000,351,11104199,-795,0,1765949138,15169.900950529998,104.06130092999956,50690.79179064 2025-12-17,05:25:40.000,351,11104378,-795,0,1765949139,15169.927895769993,104.19523440000194,50690.92454592001 2025-12-17,05:25:41.000,351,11104535,-795,0,1765949140,15169.746015399993,104.04720267000084,50691.148133760005 2025-12-17,05:25:42.000,351,11104419,-795,0,1765949141,15169.840323739998,104.18818527000258,50691.17608224 2025-12-17,05:25:43.000,351,11104710,-795,0,1765949142,15169.860532669998,104.11064484000235,50691.01537848 2025-12-17,05:25:44.000,351,11104561,-795,0,1765949143,15169.840323739998,104.14589048999915,50691.11319816 2025-12-17,05:25:45.000,351,11104477,-795,0,1765949144,15169.759488019998,104.18818527000258,50690.81973912 2025-12-17,05:25:46.000,351,11104386,-795,0,1765949145,15169.739279089998,104.29392222000024,50691.078262560004 2025-12-17,05:25:47.000,351,11104339,-795,0,1765949146,15169.739279089998,104.43490482000198,50691.00839136 2025-12-17,05:25:48.000,351,11104288,-795,0,1765949147,15169.631498130002,104.35736439000175,50690.72191944 2025-12-17,05:25:49.000,351,11104310,-795,0,1765949148,15169.779696949998,104.32211873999768,50690.82672624 2025-12-17,05:25:50.000,351,11104465,-795,0,1765949149,15169.793169569988,104.30802047999896,50691.20403072 2025-12-17,05:25:51.000,351,11104279,-795,0,1765949150,15169.725806469993,104.58998568000243,50691.00839136 2025-12-17,05:25:52.000,351,11104466,-795,0,1765949151,15169.786433259993,104.4490030800007,50690.92454592001 2025-12-17,05:25:53.000,351,11104278,-795,0,1765949152,15169.833587429988,104.52654351000092,50690.931533040006 2025-12-17,05:25:54.000,351,11104572,-795,0,1765949153,15169.847060049993,104.63228045999858,50690.9175588 2025-12-17,05:25:55.000,351,11104556,-795,0,1765949154,15169.712333850002,104.58293655000307,50690.8476876 2025-12-17,05:25:56.000,351,11104074,-795,0,1765949155,15169.860532669998,104.52654351000092,50690.95948152 2025-12-17,05:25:57.000,351,11104416,-795,0,1765949156,15169.604552889992,104.61818219999986,50691.02236560001 2025-12-17,05:25:58.000,351,11104394,-795,0,1765949157,15169.530453480002,104.63228045999858,50690.70095808 2025-12-17,05:25:59.000,351,11104468,-795,0,1765949158,15169.564135029992,104.56883829000435,50690.66602248001 2025-12-17,05:26:00.000,351,11104573,-795,0,1765949159,15169.618025509997,104.62523132999922,50690.79877776 2025-12-17,05:26:01.000,351,11104290,-795,0,1765949160,15169.671915990002,104.52654351000092,50691.02236560001 2025-12-17,05:26:02.000,351,11104524,-795,0,1765949161,15169.752751710002,104.7239191500048,50690.81973912 2025-12-17,05:26:03.000,351,11104191,-795,0,1765949162,15169.678652299997,104.74506654000288,50690.85467472001 2025-12-17,05:26:04.000,351,11104372,-795,0,1765949163,15169.746015399993,104.80145957999775,50690.95249440001 2025-12-17,05:26:05.000,351,11104346,-795,0,1765949164,15169.732542780002,104.73096828000416,50690.79877776 2025-12-17,05:26:06.000,351,11104338,-795,0,1765949165,15169.692124920002,104.67457524000201,50690.85467472001 2025-12-17,05:26:07.000,351,11104429,-795,0,1765949166,15169.820114809998,104.73096828000416,50690.8476876 2025-12-17,05:26:08.000,351,11104259,-795,0,1765949167,15169.584343959992,104.64637872000458,50690.44942176001 2025-12-17,05:26:09.000,351,11104408,-795,0,1765949168,15169.772960639988,104.58293655000307,50690.85467472001 2025-12-17,05:26:10.000,351,11104497,-795,0,1765949169,15169.759488019998,104.64637872000458,50690.92454592001 2025-12-17,05:26:11.000,351,11104474,-795,0,1765949170,15169.671915990002,104.58998568000243,50690.89659744 2025-12-17,05:26:12.000,351,11104403,-795,0,1765949171,15169.786433259993,104.68867350000073,50690.693970960005 2025-12-17,05:26:13.000,351,11104475,-795,0,1765949172,15169.725806469993,104.69572263000009,50690.6730096 2025-12-17,05:26:14.000,351,11104254,-795,0,1765949173,15169.766224329993,104.69572263000009,50690.84070048 2025-12-17,05:26:15.000,351,11104445,-795,0,1765949174,15169.766224329993,104.56883829000435,50690.861661840005 2025-12-17,05:26:16.000,351,11104395,-795,0,1765949175,15169.671915990002,104.6604769800033,50690.75685504001 2025-12-17,05:26:17.000,351,11104193,-795,0,1765949176,15169.712333850002,104.6111330700005,50690.71493232001 2025-12-17,05:26:18.000,351,11104334,-795,0,1765949177,15169.550662410002,104.65342785000394,50690.540254319996 2025-12-17,05:26:19.000,351,11104641,-795,0,1765949178,15169.799905879998,104.58998568000243,50690.74986792 2025-12-17,05:26:20.000,351,11104373,-795,0,1765949179,15169.813378499988,104.65342785000394,50690.812752000005 2025-12-17,05:26:21.000,351,11104598,-795,0,1765949180,15169.820114809998,104.47015046999877,50690.84070048 2025-12-17,05:26:22.000,351,11104161,-795,0,1765949181,15169.806642189993,104.58998568000243,50690.49833160001 2025-12-17,05:26:23.000,351,11104465,-795,0,1765949182,15169.934632079989,104.57588742000371,50690.63807400001 2025-12-17,05:26:24.000,351,11104428,-795,0,1765949183,15169.880741599998,104.44195395000133,50690.6730096 2025-12-17,05:26:25.000,351,11104578,-795,0,1765949184,15169.894214219988,104.57588742000371,50690.89659744 2025-12-17,05:26:26.000,351,11104362,-795,0,1765949185,15169.840323739998,104.45605221000005,50690.61711264001 2025-12-17,05:26:27.000,351,11104242,-795,0,1765949186,15169.806642189993,104.35031526000239,50690.861661840005 2025-12-17,05:26:28.000,351,11104089,-795,0,1765949187,15169.759488019998,104.32211873999768,50690.288718 2025-12-17,05:26:29.000,351,11104192,-795,0,1765949188,15169.927895769993,104.37851177999983,50690.80576488001 2025-12-17,05:26:30.000,351,11104562,-795,0,1765949189,15169.954841009989,104.42080656000326,50690.84070048 2025-12-17,05:26:31.000,351,11104407,-795,0,1765949190,15170.05588565999,104.37851177999983,50690.8476876 2025-12-17,05:26:32.000,351,11104225,-795,0,1765949191,15170.062621969999,104.3009713499996,50690.88961032 2025-12-17,05:26:33.000,351,11104122,-795,0,1765949192,15170.035676729989,104.32916787000431,50690.89659744 2025-12-17,05:26:34.000,351,11104439,-795,0,1765949193,15170.05588565999,104.22343091999937,50690.86864896 2025-12-17,05:26:35.000,351,11104339,-795,0,1765949194,15170.042413039999,104.09654658000363,50690.81973912 2025-12-17,05:26:36.000,351,11104473,-795,0,1765949195,15170.05588565999,104.19523440000194,50690.77082928 2025-12-17,05:26:37.000,351,11104444,-795,0,1765949196,15170.109776139994,104.08949745000427,50690.812752000005 2025-12-17,05:26:38.000,351,11104453,-795,0,1765949197,15169.860532669998,104.21638179000001,50690.41448616 2025-12-17,05:26:39.000,351,11104100,-795,0,1765949198,15170.069358279994,104.04015354000148,50690.9175588 2025-12-17,05:26:40.000,351,11104363,-795,0,1765949199,15170.14345769,103.97671136999998,50690.66602248001 2025-12-17,05:26:41.000,351,11104443,-795,0,1765949200,15170.07609458999,104.04015354000148,50690.77082928 2025-12-17,05:26:42.000,351,11104590,-795,0,1765949201,15170.109776139994,103.94146572000318,50690.693970960005 2025-12-17,05:26:43.000,351,11104624,-795,0,1765949202,15170.15693030999,103.88507268000103,50690.85467472001 2025-12-17,05:26:44.000,351,11104545,-795,0,1765949203,15170.352283299995,104.0190061500034,50690.80576488001 2025-12-17,05:26:45.000,351,11104437,-795,0,1765949204,15170.12324876,103.86392529000295,50690.861661840005 2025-12-17,05:26:46.000,351,11104493,-795,0,1765949205,15170.16366662,104.00490789000469,50690.62409976 2025-12-17,05:26:47.000,351,11104355,-795,0,1765949206,15170.103039829999,103.75113920999866,50690.931533040006 2025-12-17,05:26:48.000,351,11104084,-795,0,1765949207,15170.008731489994,103.6101566100042,50690.26775664 2025-12-17,05:26:49.000,351,11104398,-795,0,1765949208,15170.25797495999,103.69474617000378,50690.7778164 2025-12-17,05:26:50.000,351,11104325,-795,0,1765949209,15170.24450234,103.78638486000273,50690.83371336001 2025-12-17,05:26:51.000,351,11104160,-795,0,1765949210,15170.103039829999,103.65245139000035,50690.74986792 2025-12-17,05:26:52.000,351,11104310,-795,0,1765949211,15170.21755709999,103.63130400000227,50690.77082928 2025-12-17,05:26:53.000,351,11104355,-795,0,1765949212,15170.17713923999,103.58196008999948,50690.85467472001 2025-12-17,05:26:54.000,351,11104256,-795,0,1765949213,15170.14345769,103.68769704000442,50690.68698384001 2025-12-17,05:26:55.000,351,11104337,-795,0,1765949214,15170.103039829999,103.45507575000374,50690.79179064 2025-12-17,05:26:56.000,351,11104202,-795,0,1765949215,15170.251238649995,103.38458445000288,50690.93852016 2025-12-17,05:26:57.000,351,11104258,-795,0,1765949216,15170.24450234,103.5960583499982,50690.8476876 2025-12-17,05:26:58.000,351,11104455,-795,0,1765949217,15170.001995179999,103.3634370600048,50690.49134448 2025-12-17,05:26:59.000,351,11104662,-795,0,1765949218,15170.271447579995,103.51851791999798,50690.79179064 2025-12-17,05:27:00.000,351,11104248,-795,0,1765949219,15170.190611859995,103.29999489000329,50690.86864896 2025-12-17,05:27:01.000,351,11104187,-795,0,1765949220,15170.17713923999,103.29999489000329,50690.88961032 2025-12-17,05:27:02.000,351,11104556,-795,0,1765949221,15170.129985069994,103.41983009999967,50690.84070048 2025-12-17,05:27:03.000,351,11104340,-795,0,1765949222,15170.21755709999,103.20835620000435,50690.72191944 2025-12-17,05:27:04.000,351,11104162,-795,0,1765949223,15170.231029719995,103.32819141000073,50690.90358456001 2025-12-17,05:27:05.000,351,11104314,-795,0,1765949224,15170.13672137999,103.25770010999986,50691.03633984 2025-12-17,05:27:06.000,351,11104317,-795,0,1765949225,15170.2849202,103.16606142000091,50690.8476876 2025-12-17,05:27:07.000,351,11104361,-795,0,1765949226,15170.103039829999,103.27884749999794,50690.84070048 2025-12-17,05:27:08.000,351,11104268,-795,0,1765949227,15170.07609458999,103.34228966999945,50690.79877776 2025-12-17,05:27:09.000,351,11104607,-795,0,1765949228,15169.961577319998,103.17311055000027,50690.540254319996 2025-12-17,05:27:10.000,351,11104375,-795,0,1765949229,15170.109776139994,103.33524054000009,50690.95948152 2025-12-17,05:27:11.000,351,11104426,-795,0,1765949230,15170.150193999994,103.10966837999877,50691.03633984 2025-12-17,05:27:12.000,351,11104500,-795,0,1765949231,15170.109776139994,103.17311055000027,50690.875636079996 2025-12-17,05:27:13.000,351,11104330,-795,0,1765949232,15170.26471127,103.06032447000325,50690.78480352001 2025-12-17,05:27:14.000,351,11104363,-795,0,1765949233,15170.12324876,103.1519631600022,50690.83371336001 2025-12-17,05:27:15.000,351,11104230,-795,0,1765949234,15170.129985069994,103.1026192499994,50690.7778164 2025-12-17,05:27:16.000,351,11104340,-795,0,1765949235,15170.042413039999,103.17311055000027,50690.77082928 2025-12-17,05:27:17.000,351,11104495,-795,0,1765949236,15170.015467799989,102.9052436100028,50690.72191944 2025-12-17,05:27:18.000,351,11104601,-795,0,1765949237,15169.820114809998,103.0039314300011,50690.407499040004 2025-12-17,05:27:19.000,351,11104554,-795,0,1765949238,15170.11651244999,102.92639100000088,50690.95948152 2025-12-17,05:27:20.000,351,11104535,-795,0,1765949239,15170.062621969999,102.96868578000431,50690.79877776 2025-12-17,05:27:21.000,351,11104268,-795,0,1765949240,15170.089567209994,103.14491403000284,50690.88262320001 2025-12-17,05:27:22.000,351,11104187,-795,0,1765949241,15170.09630351999,102.91229274000216,50690.74986792 2025-12-17,05:27:23.000,351,11104384,-795,0,1765949242,15170.082830899999,102.98278404000303,50690.93852016 2025-12-17,05:27:24.000,351,11104344,-795,0,1765949243,15169.995258869989,102.95458751999831,50690.88961032 2025-12-17,05:27:25.000,351,11104615,-795,0,1765949244,15170.129985069994,102.89819448000344,50690.95948152 2025-12-17,05:27:26.000,351,11104317,-795,0,1765949245,15170.13672137999,102.91934187000152,50691.06428832 2025-12-17,05:27:27.000,351,11104287,-795,0,1765949246,15170.069358279994,102.87704708999809,50690.9175588 2025-12-17,05:27:28.000,351,11104572,-795,0,1765949247,15169.786433259993,102.84180144000129,50690.037181679996 2025-12-17,05:27:29.000,351,11104423,-795,0,1765949248,15170.15693030999,102.96163664999767,50690.90358456001 2025-12-17,05:27:30.000,351,11104268,-795,0,1765949249,15170.089567209994,102.81360492000385,50690.85467472001 2025-12-17,05:27:31.000,351,11104342,-795,0,1765949250,15169.941368389998,102.73606449000363,50690.763842160006 2025-12-17,05:27:32.000,351,11104274,-795,0,1765949251,15170.22429341,102.92639100000088,50690.88961032 2025-12-17,05:27:33.000,351,11104467,-795,0,1765949252,15170.150193999994,102.89819448000344,50690.980442880005 2025-12-17,05:27:34.000,351,11104395,-795,0,1765949253,15170.20408448,102.8065557900045,50691.00140424001 2025-12-17,05:27:35.000,351,11104524,-795,0,1765949254,15170.190611859995,102.72196623000491,50690.86864896 2025-12-17,05:27:36.000,351,11104543,-795,0,1765949255,15170.15693030999,102.7572118800017,50690.910571680004 2025-12-17,05:27:37.000,351,11104615,-795,0,1765949256,15170.20408448,102.73606449000363,50690.861661840005 2025-12-17,05:27:38.000,351,11104393,-795,0,1765949257,15170.170402929994,102.7924575299985,50690.70095808 2025-12-17,05:27:39.000,351,11104288,-795,0,1765949258,15170.049149349994,102.71491709999827,50690.62409976 2025-12-17,05:27:40.000,351,11104273,-795,0,1765949259,15170.15693030999,102.81360492000385,50690.67999672 2025-12-17,05:27:41.000,351,11104368,-715,0,1765949260,15169.975049939989,102.72901536000427,50690.66602248001 2025-12-17,05:27:42.000,351,11104223,-795,0,1765949261,15170.11651244999,102.64442580000468,50690.85467472001 2025-12-17,05:27:43.000,351,11104066,-795,0,1765949262,15170.170402929994,102.60918015000061,50690.70095808 2025-12-17,05:27:44.000,351,11104511,-795,0,1765949263,15170.129985069994,102.51754146000167,50690.49134448 2025-12-17,05:27:45.000,351,11104259,-795,0,1765949264,15170.150193999994,102.56688537000446,50690.63108688 2025-12-17,05:27:46.000,351,11104333,-795,0,1765949265,15170.32533806,102.5950818900019,50690.93852016 2025-12-17,05:27:47.000,351,11104441,-795,0,1765949266,15170.27818388999,102.48229581000487,50690.875636079996 2025-12-17,05:27:48.000,351,11104143,-795,0,1765949267,15170.27818388999,102.46114841999952,50690.61711264001 2025-12-17,05:27:49.000,351,11104191,-795,0,1765949268,15170.412910089995,102.47524667999824,50690.73589368001 2025-12-17,05:27:50.000,351,11104361,-795,0,1765949269,15170.19734816999,102.48934494000423,50690.61012552 2025-12-17,05:27:51.000,351,11104283,-795,0,1765949270,15170.12324876,102.52459059000103,50690.68698384001 2025-12-17,05:27:52.000,351,11104363,-795,0,1765949271,15170.24450234,102.40475538000464,50690.82672624 2025-12-17,05:27:53.000,351,11104203,-795,0,1765949272,15170.37922853999,102.41885364000336,50690.78480352001 2025-12-17,05:27:54.000,351,11104418,-795,0,1765949273,15170.42638271,102.40475538000464,50690.7778164 2025-12-17,05:27:55.000,351,11104148,-795,0,1765949274,15170.34554699,102.67262232000212,50690.95948152 2025-12-17,05:27:56.000,351,11104540,-795,0,1765949275,15170.34554699,102.32721495000442,50690.88262320001 2025-12-17,05:27:57.000,351,11104231,-795,0,1765949276,15170.46680057,102.25672365000355,50690.931533040006 2025-12-17,05:27:58.000,351,11104181,-795,0,1765949277,15170.27818388999,102.2355762599982,50690.48435736 2025-12-17,05:27:59.000,351,11104264,-715,0,1765949278,15170.33881067999,102.25672365000355,50690.645061120005 2025-12-17,05:28:00.000,351,11104402,-795,0,1765949279,15170.39943746999,102.25672365000355,50690.63807400001 2025-12-17,05:28:01.000,351,11104417,-795,0,1765949280,15170.46006425999,102.32721495000442,50690.6730096 2025-12-17,05:28:02.000,351,11104317,-795,0,1765949281,15170.48027318999,102.20737974000076,50690.73589368001 2025-12-17,05:28:03.000,351,11104417,-795,0,1765949282,15170.54763629,102.28492017000099,50690.90358456001 2025-12-17,05:28:04.000,351,11104428,-795,0,1765949283,15170.655417249996,102.12983931000053,50690.931533040006 2025-12-17,05:28:05.000,351,11104249,-795,0,1765949284,15170.52742736,102.20737974000076,50690.85467472001 2025-12-17,05:28:06.000,351,11104292,-795,0,1765949285,15170.453327949996,102.20737974000076,50690.88262320001 2025-12-17,05:28:07.000,351,11104403,-795,0,1765949286,15170.588054150001,102.10869192000246,50690.99441712 2025-12-17,05:28:08.000,351,11104540,-795,0,1765949287,15170.493745809996,102.07344626999839,50690.526280080005 2025-12-17,05:28:09.000,351,11104395,-795,0,1765949288,15170.594790459996,102.06639713999903,50690.61012552 2025-12-17,05:28:10.000,351,11104288,-795,0,1765949289,15170.742989279992,102.02410236000287,50690.693970960005 2025-12-17,05:28:11.000,351,11104483,-795,0,1765949290,15170.689098800001,101.91131627999857,50691.00140424001 2025-12-17,05:28:12.000,351,11104577,-795,0,1765949291,15170.682362489992,101.82672671999899,50690.90358456001 2025-12-17,05:28:13.000,351,11104614,-795,0,1765949292,15170.769934520002,101.86197237000306,50691.00140424001 2025-12-17,05:28:14.000,351,11104406,-795,0,1765949293,15170.776670829997,101.84787411000434,50690.931533040006 2025-12-17,05:28:15.000,351,11104445,-795,0,1765949294,15170.749725590002,101.81262846000027,50690.86864896 2025-12-17,05:28:16.000,351,11104343,-795,0,1765949295,15170.850770240002,101.66459672999918,50690.875636079996 2025-12-17,05:28:17.000,351,11104195,-795,0,1765949296,15170.884451789992,101.67164585999853,50690.812752000005 2025-12-17,05:28:18.000,351,11104225,-795,0,1765949297,15170.722780349992,101.62230195000302,50690.56121568 2025-12-17,05:28:19.000,351,11104375,-795,0,1765949298,15170.763198209992,101.62935108000238,50690.73589368001 2025-12-17,05:28:20.000,351,11104367,-795,0,1765949299,15170.844033929992,101.53771239000343,50690.79179064 2025-12-17,05:28:21.000,351,11104431,-795,0,1765949300,15171.005705369993,101.44607370000449,50690.66602248001 2025-12-17,05:28:22.000,351,11104310,-795,0,1765949301,15171.019177989998,101.3614841400049,50690.80576488001 2025-12-17,05:28:23.000,351,11104305,-795,0,1765949302,15170.985496439993,101.46017196000321,50690.83371336001 2025-12-17,05:28:24.000,351,11104584,-795,0,1765949303,15171.012441679988,101.35443500999827,50690.89659744 2025-12-17,05:28:25.000,351,11104503,-795,0,1765949304,15171.059595849998,101.4319754399985,50691.05031408001 2025-12-17,05:28:26.000,351,11104365,-795,0,1765949305,15171.059595849998,101.21345241000381,50690.97345576001 2025-12-17,05:28:27.000,351,11104253,-795,0,1765949306,15171.180849429998,101.16410850000102,50690.72890656 2025-12-17,05:28:28.000,351,11104156,-795,0,1765949307,15171.086541089993,101.1500102400023,50690.72191944 2025-12-17,05:28:29.000,351,11104376,-795,0,1765949308,15171.180849429998,101.19935414999782,50690.63108688 2025-12-17,05:28:30.000,351,11104312,-795,0,1765949309,15171.086541089993,100.99492938000185,50690.763842160006 2025-12-17,05:28:31.000,351,11104648,-795,0,1765949310,15171.29536669999,101.037224159998,50690.65903536 2025-12-17,05:28:32.000,351,11104323,-795,0,1765949311,15171.349257179994,100.86099590999947,50690.88961032 2025-12-17,05:28:33.000,351,11104106,-795,0,1765949312,15171.180849429998,100.87509416999819,50690.861661840005 2025-12-17,05:28:34.000,351,11104253,-795,0,1765949313,15171.194322049989,100.96673286000441,50690.812752000005 2025-12-17,05:28:35.000,351,11104290,-795,0,1765949314,15171.369466109994,100.71296417999838,50690.71493232001 2025-12-17,05:28:36.000,351,11104556,-795,0,1765949315,15171.40314766,100.85394678000011,50690.86864896 2025-12-17,05:28:37.000,351,11104430,-795,0,1765949316,15171.409883969995,100.77640634999989,50690.88262320001 2025-12-17,05:28:38.000,351,11104462,-795,0,1765949317,15171.42335659,100.60017810000136,50690.61711264001 2025-12-17,05:28:39.000,351,11104271,-795,0,1765949318,15171.55808278999,100.4803428899977,50690.931533040006 2025-12-17,05:28:40.000,351,11104428,-795,0,1765949319,15171.52440124,100.57903071000328,50691.00839136 2025-12-17,05:28:41.000,351,11104325,-795,0,1765949320,15171.49745599999,100.52263767000113,50690.88262320001 2025-12-17,05:28:42.000,351,11104324,-795,0,1765949321,15171.632182199995,100.4944411500037,50690.97345576001 2025-12-17,05:28:43.000,351,11104159,-795,0,1765949322,15171.64565482,100.47329375999834,50690.73589368001 2025-12-17,05:28:44.000,351,11104346,-795,0,1765949323,15171.719754229991,100.3464094200026,50690.94550728 2025-12-17,05:28:45.000,351,11104512,-795,0,1765949324,15171.632182199995,100.39575332999812,50690.763842160006 2025-12-17,05:28:46.000,351,11104369,-795,0,1765949325,15171.672600059996,100.24067246999766,50690.74986792 2025-12-17,05:28:47.000,351,11104445,-795,0,1765949326,15171.7669084,100.11378813000192,50690.79877776 2025-12-17,05:28:48.000,351,11104166,-795,0,1765949327,15171.54461017,100.17018117000407,50690.526280080005 2025-12-17,05:28:49.000,351,11104339,-795,0,1765949328,15171.632182199995,99.97280553000019,50690.92454592001 2025-12-17,05:28:50.000,351,11104431,-795,0,1765949329,15171.60523696,99.99395291999826,50690.95249440001 2025-12-17,05:28:51.000,351,11104272,-795,0,1765949330,15171.65912743999,99.99395291999826,50690.97345576001 2025-12-17,05:28:52.000,351,11104419,-795,0,1765949331,15171.814062569996,99.95165814000211,50690.82672624 2025-12-17,05:28:53.000,351,11104527,-795,0,1765949332,15171.908370910001,99.97985465999955,50690.980442880005 2025-12-17,05:28:54.000,351,11104477,-795,0,1765949333,15171.989206630002,99.88116684000124,50690.95249440001 2025-12-17,05:28:55.000,351,11104433,-795,0,1765949334,15171.962261389992,100.00805118000426,50691.099223920006 2025-12-17,05:28:56.000,351,11104113,-795,0,1765949335,15172.083514969992,99.91641248999804,50690.88961032 2025-12-17,05:28:57.000,351,11104261,-795,0,1765949336,15172.076778659997,99.81772466999973,50691.00839136 2025-12-17,05:28:58.000,351,11104332,-795,0,1765949337,15171.955525079997,99.83887205999781,50690.73589368001 2025-12-17,05:28:59.000,351,11104314,-795,0,1765949338,15172.036360799997,99.76133163000486,50690.86864896 2025-12-17,05:29:00.000,351,11104299,-795,0,1765949339,15172.063306039992,99.76838076000422,50691.11319816 2025-12-17,05:29:01.000,351,11104403,-795,0,1765949340,15172.150878070002,99.76838076000422,50691.099223920006 2025-12-17,05:29:02.000,351,11104268,-795,0,1765949341,15172.177823309998,99.61329990000377,50690.95948152 2025-12-17,05:29:03.000,351,11104404,-795,0,1765949342,15172.238450099998,99.57100512000034,50691.11319816 2025-12-17,05:29:04.000,351,11104182,-795,0,1765949343,15172.218241169998,99.42297338999924,50691.35774736001 2025-12-17,05:29:05.000,351,11104653,-795,0,1765949344,15172.332758439989,99.38772774000245,50691.25294056 2025-12-17,05:29:06.000,351,11104325,-795,0,1765949345,15172.339494749998,99.38067861000309,50691.10621104 2025-12-17,05:29:07.000,351,11104491,-795,0,1765949346,15172.440539399999,99.38772774000245,50691.00140424001 2025-12-17,05:29:08.000,351,11104093,-795,0,1765949347,15172.224977479993,99.38067861000309,50691.03633984 2025-12-17,05:29:09.000,351,11104418,-795,0,1765949348,15172.359703679998,99.38067861000309,50691.1271724 2025-12-17,05:29:10.000,351,11104391,-795,0,1765949349,15172.400121539999,99.16215558000113,50691.14114664001 2025-12-17,05:29:11.000,351,11104587,-795,0,1765949350,15172.339494749998,99.02117297999939,50691.1271724 2025-12-17,05:29:12.000,351,11104529,-795,0,1765949351,15172.413594159989,99.14100819000305,50691.148133760005 2025-12-17,05:29:13.000,351,11104423,-795,0,1765949352,15172.400121539999,98.97182907000388,50690.931533040006 2025-12-17,05:29:14.000,351,11104478,-795,0,1765949353,15172.60221084,98.8378956000015,50691.099223920006 2025-12-17,05:29:15.000,351,11104301,-795,0,1765949354,15172.47422094999,98.91543603000173,50691.07127544001 2025-12-17,05:29:16.000,351,11104561,-795,0,1765949355,15172.568529289994,98.80969908000407,50691.23896632001 2025-12-17,05:29:17.000,351,11104419,-795,0,1765949356,15172.63589238999,98.83084647000214,50691.33678600001 2025-12-17,05:29:18.000,351,11104349,-795,0,1765949357,15172.373176299989,98.73215865000384,50690.88262320001 2025-12-17,05:29:19.000,351,11104358,-795,0,1765949358,15172.47422094999,98.76035517000128,50691.162108 2025-12-17,05:29:20.000,351,11104689,-795,0,1765949359,15172.61568345999,98.64756909000425,50691.25294056 2025-12-17,05:29:21.000,351,11104565,-795,0,1765949360,15172.53484773999,98.76035517000128,50691.211017839996 2025-12-17,05:29:22.000,351,11104150,-795,0,1765949361,15172.480957259999,98.66166735000297,50691.043326959996 2025-12-17,05:29:23.000,351,11104125,-795,0,1765949362,15172.541584049999,98.54183213999931,50691.10621104 2025-12-17,05:29:24.000,351,11104411,-795,0,1765949363,15172.507902499994,98.68986387000041,50691.10621104 2025-12-17,05:29:25.000,351,11104561,-795,0,1765949364,15172.55505666999,98.3444565000027,50691.211017839996 2025-12-17,05:29:26.000,351,11104348,-795,0,1765949365,15172.58200191,98.40789867000422,50691.211017839996 2025-12-17,05:29:27.000,351,11104481,-795,0,1765949366,15172.72346442,98.36560389000078,50691.162108 2025-12-17,05:29:28.000,351,11104313,-795,0,1765949367,15172.427066779994,98.3444565000027,50691.043326959996 2025-12-17,05:29:29.000,351,11104454,-795,0,1765949368,15172.51463880999,98.2457686800044,50691.1271724 2025-12-17,05:29:30.000,351,11104127,-795,0,1765949369,15172.60221084,98.40084954000486,50691.23896632001 2025-12-17,05:29:31.000,351,11104156,-795,0,1765949370,15172.6426287,98.29511258999992,50691.23896632001 2025-12-17,05:29:32.000,351,11104230,-795,0,1765949371,15172.629156079995,98.12593347000075,50691.28787616001 2025-12-17,05:29:33.000,351,11104567,-795,0,1765949372,15172.649365009995,98.02724565000244,50691.3018504 2025-12-17,05:29:34.000,351,11104223,-795,0,1765949373,15172.66283763,98.16822825000418,50691.16909512001 2025-12-17,05:29:35.000,351,11104568,-795,0,1765949374,15172.55505666999,98.06249129999924,50691.266914800006 2025-12-17,05:29:36.000,351,11104335,-795,0,1765949375,15172.62241977,97.90741043999878,50691.14114664001 2025-12-17,05:29:37.000,351,11104552,-795,0,1765949376,15172.59547452999,98.04134391000116,50691.19005648001 2025-12-17,05:29:38.000,351,11104557,-795,0,1765949377,15172.480957259999,97.91445956999814,50691.07127544001 2025-12-17,05:29:39.000,351,11104492,-795,0,1765949378,15172.480957259999,97.97085261000029,50690.99441712 2025-12-17,05:29:40.000,351,11104265,-795,0,1765949379,15172.487693569994,97.91445956999814,50691.2319792 2025-12-17,05:29:41.000,351,11104385,-795,0,1765949380,15172.57526559999,97.80167349000112,50691.17608224 2025-12-17,05:29:42.000,351,11104026,-755,0,1765949381,15172.66283763,97.75937870999769,50691.40665720001 2025-12-17,05:29:43.000,351,11104052,-795,0,1765949382,15172.66283763,97.83691913999792,50691.35076024 2025-12-17,05:29:44.000,351,11104436,-795,0,1765949383,15172.6426287,97.80167349000112,50691.315824640005 2025-12-17,05:29:45.000,351,11104428,-795,0,1765949384,15172.66283763,97.74528044999897,50691.29486328 2025-12-17,05:29:46.000,351,11104231,-795,0,1765949385,15172.59547452999,97.71708393000154,50691.245953440004 2025-12-17,05:29:47.000,351,11104449,-795,0,1765949386,15172.541584049999,97.6888874100041,50691.22499208 2025-12-17,05:29:48.000,351,11104414,-795,0,1765949387,15172.447275709994,97.65364176000003,50690.96646864 2025-12-17,05:29:49.000,351,11104178,-795,0,1765949388,15172.55505666999,97.60429785000451,50691.12018528001 2025-12-17,05:29:50.000,351,11104489,-795,0,1765949389,15172.588738219994,97.46331525000278,50691.02236560001 2025-12-17,05:29:51.000,351,11104354,-795,0,1765949390,15172.71672810999,97.44921699000406,50691.03633984 2025-12-17,05:29:52.000,351,11104303,-795,0,1765949391,15172.467484639994,97.3293817800004,50690.88262320001 2025-12-17,05:29:53.000,351,11104100,-795,0,1765949392,15172.406857849994,97.41397133999999,50691.1271724 2025-12-17,05:29:54.000,351,11104432,-795,0,1765949393,15172.507902499994,97.34348003999912,50691.10621104 2025-12-17,05:29:55.000,351,11104184,-795,0,1765949394,15172.59547452999,97.25889047999954,50691.245953440004 2025-12-17,05:29:56.000,351,11104227,-795,0,1765949395,15172.66283763,97.34348003999912,50691.39268296 2025-12-17,05:29:57.000,351,11104406,-795,0,1765949396,15172.55505666999,97.29413613000361,50691.12018528001 2025-12-17,05:29:58.000,351,11104192,-795,0,1765949397,15172.507902499994,97.15315353000187,50691.01537848 2025-12-17,05:29:59.000,351,11104139,-795,0,1765949398,15172.501166189999,97.21659570000338,50691.16909512001 2025-12-17,05:30:00.000,351,11104515,-795,0,1765949399,15172.55505666999,97.16725179000059,50691.23896632001 2025-12-17,05:30:01.000,351,11104670,-795,0,1765949400,15172.400121539999,97.28003787000489,50691.09223680001 2025-12-17,05:30:02.000,351,11104110,-795,0,1765949401,15172.440539399999,97.20954657000402,50691.46954128 2025-12-17,05:30:03.000,351,11104320,-795,0,1765949402,15172.393385229989,97.14610440000251,50691.27390192 2025-12-17,05:30:04.000,351,11104541,-795,0,1765949403,15172.588738219994,97.18135004999931,50691.413644320004 2025-12-17,05:30:05.000,351,11104424,-795,0,1765949404,15172.447275709994,97.24479222000082,50691.4415928 2025-12-17,05:30:06.000,351,11104313,-795,0,1765949405,15172.433803089989,97.1320061400038,50691.44857992 2025-12-17,05:30:07.000,351,11104518,-795,0,1765949406,15172.521375119999,97.01217093000014,50691.581335200004 2025-12-17,05:30:08.000,351,11104116,-795,0,1765949407,15172.272131649988,97.02626918999886,50691.148133760005 2025-12-17,05:30:09.000,351,11104149,-795,0,1765949408,15172.272131649988,97.04036745000485,50691.16909512001 2025-12-17,05:30:10.000,351,11104187,-795,0,1765949409,15172.400121539999,97.01217093000014,50691.315824640005 2025-12-17,05:30:11.000,351,11104285,-795,0,1765949410,15172.359703679998,96.91348311000183,50691.16909512001 2025-12-17,05:30:12.000,351,11104534,-795,0,1765949411,15172.55505666999,97.11085874999844,50691.55338672001 2025-12-17,05:30:13.000,351,11104448,-795,0,1765949412,15172.588738219994,96.95577788999799,50691.546399599996 2025-12-17,05:30:14.000,351,11104350,-795,0,1765949413,15172.63589238999,97.02626918999886,50691.34377312 2025-12-17,05:30:15.000,351,11104380,-795,0,1765949414,15172.480957259999,96.85004094000033,50691.58832232 2025-12-17,05:30:16.000,351,11104427,-795,0,1765949415,15172.629156079995,96.91348311000183,50691.511464 2025-12-17,05:30:17.000,351,11104433,-795,0,1765949416,15172.568529289994,96.79364789999818,50691.46255416 2025-12-17,05:30:18.000,351,11104274,-795,0,1765949417,15172.507902499994,96.78659876999882,50691.364734480005 2025-12-17,05:30:19.000,351,11104418,-795,0,1765949418,15172.588738219994,96.58217400000285,50691.44857992 2025-12-17,05:30:20.000,351,11104280,-795,0,1765949419,15172.669573939995,96.69496007999987,50691.70710336 2025-12-17,05:30:21.000,351,11104530,-795,0,1765949420,15172.501166189999,96.58922313000221,50691.59530944001 2025-12-17,05:30:22.000,351,11104414,-795,0,1765949421,15172.629156079995,96.60332139000093,50691.76300032001 2025-12-17,05:30:23.000,351,11104111,-795,0,1765949422,15172.420330469999,96.53987921999942,50691.56736096 2025-12-17,05:30:24.000,351,11104136,-795,0,1765949423,15172.447275709994,96.49758444000327,50691.56037384 2025-12-17,05:30:25.000,351,11104333,-795,0,1765949424,15172.541584049999,96.36365097000089,50691.72806472 2025-12-17,05:30:26.000,351,11104283,-795,0,1765949425,15172.608947149994,96.49758444000327,50691.44857992 2025-12-17,05:30:27.000,351,11104384,-795,0,1765949426,15172.55505666999,96.4905353100039,50691.686142 2025-12-17,05:30:28.000,351,11104466,-795,0,1765949427,15172.460748329999,96.42004401000304,50691.413644320004 2025-12-17,05:30:29.000,351,11104505,-795,0,1765949428,15172.56179298,96.36365097000089,50691.66518064 2025-12-17,05:30:30.000,351,11104262,-795,0,1765949429,15172.63589238999,96.40594575000432,50691.700116240005 2025-12-17,05:30:31.000,351,11104285,-795,0,1765949430,15172.608947149994,96.44824053000048,50691.72107760001 2025-12-17,05:30:32.000,351,11104622,-795,0,1765949431,15172.588738219994,96.46938791999855,50691.72107760001 2025-12-17,05:30:33.000,351,11104412,-795,0,1765949432,15172.58200191,96.46938791999855,50691.56736096 2025-12-17,05:30:34.000,351,11104305,-795,0,1765949433,15172.51463880999,96.2790614100013,50691.63723216 2025-12-17,05:30:35.000,351,11104421,-795,0,1765949434,15172.53484773999,96.37070010000025,50691.714090479996 2025-12-17,05:30:36.000,351,11104528,-795,0,1765949435,15172.58200191,96.3143070599981,50691.66518064 2025-12-17,05:30:37.000,351,11104236,-715,0,1765949436,15172.56179298,96.35660184000153,50691.7560132 2025-12-17,05:30:38.000,351,11104233,-795,0,1765949437,15172.57526559999,96.51873183000134,50691.4415928 2025-12-17,05:30:39.000,351,11104334,-795,0,1765949438,15172.440539399999,96.4905353100039,50691.56037384 2025-12-17,05:30:40.000,351,11104324,-795,0,1765949439,15172.74367335,96.38479835999897,50691.72107760001 2025-12-17,05:30:41.000,351,11104312,-795,0,1765949440,15172.56179298,96.48348618000455,50691.79793592 2025-12-17,05:30:42.000,351,11104143,-795,0,1765949441,15172.433803089989,96.37070010000025,50691.700116240005 2025-12-17,05:30:43.000,351,11104239,-795,0,1765949442,15172.58200191,96.39889661999769,50691.8258844 2025-12-17,05:30:44.000,351,11104314,-795,0,1765949443,15172.68304656,96.39889661999769,50691.67915488 2025-12-17,05:30:45.000,351,11104409,-795,0,1765949444,15172.65610131999,96.37774922999961,50691.56037384 2025-12-17,05:30:46.000,351,11104088,-795,0,1765949445,15172.548320359994,96.50463357000262,50691.81191016001 2025-12-17,05:30:47.000,351,11104426,-795,0,1765949446,15172.66283763,96.48348618000455,50691.686142 2025-12-17,05:30:48.000,351,11104337,-795,0,1765949447,15172.55505666999,96.44824053000048,50691.378708719996 2025-12-17,05:30:49.000,351,11104425,-795,0,1765949448,15172.58200191,96.64561617000436,50691.511464 2025-12-17,05:30:50.000,351,11104352,-795,0,1765949449,15172.60221084,96.53283009000006,50691.83287152 2025-12-17,05:30:51.000,351,11104326,-795,0,1765949450,15172.730200729995,96.58217400000285,50691.78396168 2025-12-17,05:30:52.000,351,11104269,-795,0,1765949451,15172.70325549,96.55397747999814,50691.80492304 2025-12-17,05:30:53.000,351,11104516,-795,0,1765949452,15172.831245379995,96.64561617000436,50691.749026080004 2025-12-17,05:30:54.000,351,11104363,-795,0,1765949453,15172.811036449995,96.5257809600007,50691.90274272 2025-12-17,05:30:55.000,351,11104346,-795,0,1765949454,15172.79756382999,96.6738126900018,50691.881781359996 2025-12-17,05:30:56.000,351,11104294,-795,0,1765949455,15172.79756382999,96.7372548600033,50691.86082000001 2025-12-17,05:30:57.000,351,11104407,-795,0,1765949456,15173.013125749996,96.55397747999814,50691.90972984001 2025-12-17,05:30:58.000,351,11104170,-675,0,1765949457,15172.851454309995,96.51168270000198,50691.70710336 2025-12-17,05:30:59.000,351,11104289,-795,0,1765949458,15172.98618051,96.69496007999987,50691.85383288 2025-12-17,05:31:00.000,351,11104273,-795,0,1765949459,15172.90534479,96.50463357000262,50691.79094880001 2025-12-17,05:31:01.000,351,11104285,-795,0,1765949460,15172.959235269991,96.53283009000006,50691.83287152 2025-12-17,05:31:02.000,351,11104345,-795,0,1765949461,15173.046807300001,96.57512487000349,50691.8258844 2025-12-17,05:31:03.000,351,11104192,-795,0,1765949462,15173.087225160001,96.34955271000217,50691.79094880001 2025-12-17,05:31:04.000,351,11104611,-795,0,1765949463,15173.073752539996,96.60332139000093,50691.85383288 2025-12-17,05:31:05.000,351,11104588,-795,0,1765949464,15172.972707889996,96.51168270000198,50691.87479424 2025-12-17,05:31:06.000,351,11104164,-795,0,1765949465,15173.107434090001,96.51168270000198,50691.916716960004 2025-12-17,05:31:07.000,351,11104412,-795,0,1765949466,15173.060279919991,96.47643704999791,50691.86082000001 2025-12-17,05:31:08.000,351,11104374,-795,0,1765949467,15173.033334679996,96.45528965999983,50691.53941248 2025-12-17,05:31:09.000,351,11104337,-795,0,1765949468,15173.168060880002,96.58922313000221,50691.55338672001 2025-12-17,05:31:10.000,351,11104311,-795,0,1765949469,15173.235423979997,96.55397747999814,50691.79094880001 2025-12-17,05:31:11.000,351,11104365,-795,0,1765949470,15173.195006119997,96.53283009000006,50691.83985864001 2025-12-17,05:31:12.000,351,11103986,-795,0,1765949471,15173.282578149992,96.47643704999791,50691.80492304 2025-12-17,05:31:13.000,351,11104229,-795,0,1765949472,15173.269105530002,96.40594575000432,50691.749026080004 2025-12-17,05:31:14.000,351,11104327,-795,0,1765949473,15173.228687670002,96.61741964999965,50691.867807120005 2025-12-17,05:31:15.000,351,11104161,-795,0,1765949474,15173.410568040003,96.4623387899992,50691.937678320006 2025-12-17,05:31:16.000,351,11104406,-795,0,1765949475,15173.390359110002,96.5257809600007,50691.9656268 2025-12-17,05:31:17.000,351,11104302,-795,0,1765949476,15173.316259699997,96.54692834999878,50691.95863968001 2025-12-17,05:31:18.000,351,11104344,-795,0,1765949477,15173.316259699997,96.4623387899992,50691.84684576 2025-12-17,05:31:19.000,351,11104294,-795,0,1765949478,15173.349941250002,96.48348618000455,50691.65819352 2025-12-17,05:31:20.000,351,11104422,-795,0,1765949479,15173.397095419998,96.56102661000477,50691.95165256 2025-12-17,05:31:21.000,351,11104459,-795,0,1765949480,15173.538557929998,96.4270931400024,50691.9656268 2025-12-17,05:31:22.000,351,11104415,-795,0,1765949481,15173.457722209998,96.35660184000153,50691.80492304 2025-12-17,05:31:23.000,351,11104349,-795,0,1765949482,15173.619393649999,96.51873183000134,50691.86082000001 2025-12-17,05:31:24.000,351,11104362,-795,0,1765949483,15173.525085309993,96.38479835999897,50691.937678320006 2025-12-17,05:31:25.000,351,11104280,-795,0,1765949484,15173.511612689988,96.25791402000323,50691.81191016001 2025-12-17,05:31:26.000,351,11104444,-795,0,1765949485,15173.605921029994,96.42004401000304,50691.83985864001 2025-12-17,05:31:27.000,351,11104250,-795,0,1765949486,15173.632866269989,96.53283009000006,50691.99357528 2025-12-17,05:31:28.000,351,11104417,-795,0,1765949487,15173.605921029994,96.53283009000006,50691.8258844 2025-12-17,05:31:29.000,351,11104496,-795,0,1765949488,15173.71370198999,96.30725792999874,50691.916716960004 2025-12-17,05:31:30.000,351,11104200,-795,0,1765949489,15173.700229369999,96.56807574000413,50691.94466544 2025-12-17,05:31:31.000,351,11104292,-795,0,1765949490,15173.79453770999,96.47643704999791,50692.04248512 2025-12-17,05:31:32.000,351,11104575,-795,0,1765949491,15173.84169188,96.57512487000349,50692.11235632 2025-12-17,05:31:33.000,351,11104446,-795,0,1765949492,15173.79453770999,96.4270931400024,50692.07742072001 2025-12-17,05:31:34.000,351,11104239,-795,0,1765949493,15173.868637119995,96.4623387899992,50692.11235632 2025-12-17,05:31:35.000,351,11104175,-795,0,1765949494,15173.9225276,96.3284053200041,50692.04248512 2025-12-17,05:31:36.000,351,11104329,-795,0,1765949495,15173.90231867,96.44119140000112,50691.92370408 2025-12-17,05:31:37.000,351,11104267,-795,0,1765949496,15174.01683593999,96.38479835999897,50691.93069120001 2025-12-17,05:31:38.000,351,11104371,-795,0,1765949497,15173.90231867,96.61037052000029,50691.72806472 2025-12-17,05:31:39.000,351,11104344,-795,0,1765949498,15174.01683593999,96.4270931400024,50691.916716960004 2025-12-17,05:31:40.000,351,11104135,-795,0,1765949499,15174.05725379999,96.37774922999961,50692.01453664 2025-12-17,05:31:41.000,351,11104480,-795,0,1765949500,15174.01683593999,96.44824053000048,50692.06344648 2025-12-17,05:31:42.000,351,11104276,-795,0,1765949501,15173.98315439,96.46938791999855,50692.02152376 2025-12-17,05:31:43.000,351,11104664,-795,0,1765949502,15174.151562139996,96.44824053000048,50691.9656268 2025-12-17,05:31:44.000,351,11104523,-795,0,1765949503,15174.010099629995,96.35660184000153,50692.12633056001 2025-12-17,05:31:45.000,351,11104300,-795,0,1765949504,15174.178507379991,96.3284053200041,50691.90274272 2025-12-17,05:31:46.000,351,11104479,-795,0,1765949505,15174.191979999996,96.37070010000025,50692.1403048 2025-12-17,05:31:47.000,351,11104427,-795,0,1765949506,15174.07746272999,96.48348618000455,50691.9656268 2025-12-17,05:31:48.000,351,11104414,-795,0,1765949507,15174.09767165999,96.48348618000455,50691.92370408 2025-12-17,05:31:49.000,351,11104573,-795,0,1765949508,15174.050517489995,96.34955271000217,50691.881781359996 2025-12-17,05:31:50.000,351,11104439,-795,0,1765949509,15174.13808951999,96.27201228000195,50691.97960104001 2025-12-17,05:31:51.000,351,11104426,-795,0,1765949510,15174.111144279996,96.34250358000281,50691.95863968001 2025-12-17,05:31:52.000,351,11104460,-795,0,1765949511,15174.434487159997,96.0675875099987,50691.95165256 2025-12-17,05:31:53.000,351,11104316,-795,0,1765949512,15174.252606789996,96.20857011000044,50691.92370408 2025-12-17,05:31:54.000,351,11104127,-795,0,1765949513,15174.286288340001,96.22971749999851,50692.11235632 2025-12-17,05:31:55.000,351,11104415,-795,0,1765949514,15174.266079410001,96.18742272000236,50692.22415024001 2025-12-17,05:31:56.000,351,11104397,-795,0,1765949515,15174.293024649996,96.24381576000451,50692.09838208001 2025-12-17,05:31:57.000,351,11104497,-795,0,1765949516,15174.387332990002,96.26496315000259,50692.17524040001 2025-12-17,05:31:58.000,351,11104361,-795,0,1765949517,15174.252606789996,96.15922619999765,50691.80492304 2025-12-17,05:31:59.000,351,11104264,-795,0,1765949518,15174.326706200001,96.22971749999851,50692.105369200006 2025-12-17,05:32:00.000,351,11104426,-795,0,1765949519,15174.441223469992,96.01119447000383,50692.049472239996 2025-12-17,05:32:01.000,351,11104259,-795,0,1765949520,15174.333442509997,96.12398055000085,50692.084407840004 2025-12-17,05:32:02.000,351,11104326,-795,0,1765949521,15174.326706200001,96.2156192399998,50692.07742072001 2025-12-17,05:32:03.000,351,11104437,-795,0,1765949522,15174.299760959992,96.22971749999851,50692.035498000005 2025-12-17,05:32:04.000,351,11104575,-795,0,1765949523,15174.20545262,96.27201228000195,50692.18921464 2025-12-17,05:32:05.000,351,11104425,-795,0,1765949524,15174.313233579996,96.30725792999874,50692.19620176001 2025-12-17,05:32:06.000,351,11104200,-795,0,1765949525,15174.340178819992,96.25791402000323,50691.986588160005 2025-12-17,05:32:07.000,351,11104521,-795,0,1765949526,15174.461432399992,96.25086489000387,50691.986588160005 2025-12-17,05:32:08.000,351,11104325,-795,0,1765949527,15174.360387749992,96.20857011000044,50691.818897280005 2025-12-17,05:32:09.000,351,11104408,-795,0,1765949528,15174.441223469992,96.39889661999769,50692.18921464 2025-12-17,05:32:10.000,351,11104369,-795,0,1765949529,15174.421014539992,96.22971749999851,50692.35690552 2025-12-17,05:32:11.000,351,11104500,-795,0,1765949530,15174.387332990002,96.23676662999787,50692.321969920005 2025-12-17,05:32:12.000,351,11104361,-795,0,1765949531,15174.582685979993,96.40594575000432,50692.3499184 2025-12-17,05:32:13.000,351,11104549,-795,0,1765949532,15174.549004430002,96.35660184000153,50692.370879760005 2025-12-17,05:32:14.000,351,11104374,-795,0,1765949533,15174.515322879997,96.3284053200041,50692.39184112001 2025-12-17,05:32:15.000,351,11104402,-795,0,1765949534,15174.629840149988,96.38479835999897,50692.1403048 2025-12-17,05:32:16.000,351,11104136,-795,0,1765949535,15174.589422290002,96.4623387899992,50692.06344648 2025-12-17,05:32:17.000,351,11104172,-795,0,1765949536,15174.488377640002,96.17332446000364,50692.05645936001 2025-12-17,05:32:18.000,351,11104223,-795,0,1765949537,15174.542268119993,96.29315967000002,50691.97261392 2025-12-17,05:32:19.000,351,11104204,-795,0,1765949538,15174.663521699993,96.37774922999961,50691.986588160005 2025-12-17,05:32:20.000,351,11104240,-795,0,1765949539,15174.575949669997,96.50463357000262,50692.17524040001 2025-12-17,05:32:21.000,351,11104204,-795,0,1765949540,15174.589422290002,96.25791402000323,50692.16825328 2025-12-17,05:32:22.000,351,11104353,-795,0,1765949541,15174.751093729988,96.19447185000172,50692.29402144001 2025-12-17,05:32:23.000,351,11104703,-795,0,1765949542,15174.629840149988,96.41299488000368,50692.36389264001 2025-12-17,05:32:24.000,351,11104263,-795,0,1765949543,15174.683730629993,96.34955271000217,50692.37786688 2025-12-17,05:32:25.000,351,11104607,-795,0,1765949544,15174.703939559993,96.48348618000455,50692.5245964 2025-12-17,05:32:26.000,351,11104387,-795,0,1765949545,15174.623103839993,96.56102661000477,50692.44773808 2025-12-17,05:32:27.000,351,11104401,-795,0,1765949546,15174.818456829998,96.25791402000323,50692.33594416 2025-12-17,05:32:28.000,351,11104322,-795,0,1765949547,15174.535531809997,96.2790614100013,50692.09139496 2025-12-17,05:32:29.000,351,11104319,-795,0,1765949548,15174.690466939988,96.24381576000451,50692.32895704 2025-12-17,05:32:30.000,351,11104275,-795,0,1765949549,15174.676994319998,96.25791402000323,50692.3499184 2025-12-17,05:32:31.000,351,11104265,-795,0,1765949550,15174.737621109998,96.28611054000066,50692.210176 2025-12-17,05:32:32.000,351,11104133,-795,0,1765949551,15174.791511589989,96.38479835999897,50692.2800472 2025-12-17,05:32:33.000,351,11104235,-795,0,1765949552,15174.656785389998,96.24381576000451,50692.46171232001 2025-12-17,05:32:34.000,351,11104472,-795,0,1765949553,15174.892556239989,96.29315967000002,50692.49664792 2025-12-17,05:32:35.000,351,11104428,-795,0,1765949554,15174.845402069994,96.30725792999874,50692.608441840006 2025-12-17,05:32:36.000,351,11104287,-795,0,1765949555,15174.845402069994,96.29315967000002,50692.47568656 2025-12-17,05:32:37.000,351,11104185,-795,0,1765949556,15174.865610999994,96.42004401000304,50692.552544879996 2025-12-17,05:32:38.000,351,11104388,-795,0,1765949557,15174.798247899998,96.13102968000021,50692.19620176001 2025-12-17,05:32:39.000,351,11104318,-795,0,1765949558,15174.885819929994,96.11693142000149,50692.39184112001 2025-12-17,05:32:40.000,351,11104649,-795,0,1765949559,15174.845402069994,96.37774922999961,50692.440750960006 2025-12-17,05:32:41.000,351,11104283,-795,0,1765949560,15174.784775279993,96.15217706999829,50692.41280248001 2025-12-17,05:32:42.000,351,11104512,-795,0,1765949561,15174.885819929994,96.10283316000277,50692.776132720006 2025-12-17,05:32:43.000,351,11104132,-795,0,1765949562,15174.724148489993,96.15922619999765,50692.30100856 2025-12-17,05:32:44.000,351,11104343,-795,0,1765949563,15174.852138379989,96.20857011000044,50692.42677672 2025-12-17,05:32:45.000,351,11104495,-795,0,1765949564,15174.946446719994,96.0675875099987,50692.5944676 2025-12-17,05:32:46.000,351,11104179,-795,0,1765949565,15174.919501479999,96.06053837999934,50692.5944676 2025-12-17,05:32:47.000,351,11104430,-795,0,1765949566,15174.899292549999,95.94070317000296,50692.50363504 2025-12-17,05:32:48.000,351,11104256,-795,0,1765949567,15174.771302659989,95.91250664999825,50692.0704336 2025-12-17,05:32:49.000,351,11104687,-795,0,1765949568,15175.027282439994,96.06053837999934,50692.30100856 2025-12-17,05:32:50.000,351,11104342,-795,0,1765949569,15175.027282439994,95.89840838999953,50692.587480480004 2025-12-17,05:32:51.000,351,11104469,-795,0,1765949570,15175.03401874999,96.02529273000255,50692.587480480004 2025-12-17,05:32:52.000,351,11104384,-795,0,1765949571,15175.06096399,95.71513101000164,50692.44773808 2025-12-17,05:32:53.000,351,11104429,-795,0,1765949572,15174.98012827,95.9336540400036,50692.608441840006 2025-12-17,05:32:54.000,351,11104439,-795,0,1765949573,15174.919501479999,95.76447492000443,50692.50363504 2025-12-17,05:32:55.000,351,11104230,-795,0,1765949574,15174.946446719994,95.88431013000081,50692.419789600004 2025-12-17,05:32:56.000,351,11104502,-795,0,1765949575,15175.027282439994,95.85611361000338,50692.47568656 2025-12-17,05:32:57.000,351,11104244,-795,0,1765949576,15174.906028859994,95.85611361000338,50692.74818424001 2025-12-17,05:32:58.000,351,11104269,-795,0,1765949577,15174.784775279993,95.70103275000292,50692.44773808 2025-12-17,05:32:59.000,351,11104472,-795,0,1765949578,15174.986864579994,95.80676970000059,50692.50363504 2025-12-17,05:33:00.000,351,11104508,-795,0,1765949579,15174.778038969998,95.86316274000274,50692.34293128001 2025-12-17,05:33:01.000,351,11104289,-795,0,1765949580,15174.98012827,95.76447492000443,50692.64337744 2025-12-17,05:33:02.000,351,11104111,-795,0,1765949581,15174.959919339999,95.71513101000164,50692.64337744 2025-12-17,05:33:03.000,351,11104540,-795,0,1765949582,15174.892556239989,95.70103275000292,50692.552544879996 2025-12-17,05:33:04.000,351,11104343,-795,0,1765949583,15174.872347309989,95.65873796999949,50692.538570640005 2025-12-17,05:33:05.000,351,11104596,-795,0,1765949584,15174.811720519989,95.78562231000251,50692.8040812 2025-12-17,05:33:06.000,351,11104145,-795,0,1765949585,15174.831929449989,95.78562231000251,50692.65036456001 2025-12-17,05:33:07.000,351,11104538,-795,0,1765949586,15175.007073509994,95.67283622999821,50692.51760928 2025-12-17,05:33:08.000,351,11104345,-795,0,1765949587,15174.798247899998,95.77152405000379,50692.252098720004 2025-12-17,05:33:09.000,351,11104340,-795,0,1765949588,15174.906028859994,95.8208679599993,50692.252098720004 2025-12-17,05:33:10.000,351,11104403,-795,0,1765949589,15174.845402069994,95.74332752999908,50692.3499184 2025-12-17,05:33:11.000,351,11104591,-795,0,1765949590,15174.703939559993,95.89840838999953,50692.57350624 2025-12-17,05:33:12.000,351,11104297,-795,0,1765949591,15174.811720519989,95.77152405000379,50692.51760928 2025-12-17,05:33:13.000,351,11104363,-795,0,1765949592,15174.798247899998,95.91955578000488,50692.48267368001 2025-12-17,05:33:14.000,351,11104365,-795,0,1765949593,15174.744357419993,95.84201535000466,50692.370879760005 2025-12-17,05:33:15.000,351,11104528,-795,0,1765949594,15174.892556239989,96.0323418600019,50692.69228728 2025-12-17,05:33:16.000,351,11104682,-795,0,1765949595,15174.91276516999,95.8702118700021,50692.68530016 2025-12-17,05:33:17.000,351,11104474,-795,0,1765949596,15174.751093729988,96.02529273000255,50692.6643388 2025-12-17,05:33:18.000,351,11104282,-795,0,1765949597,15174.697203249998,95.96185056000104,50692.11235632 2025-12-17,05:33:19.000,351,11104314,-795,0,1765949598,15174.811720519989,95.92660491000424,50692.42677672 2025-12-17,05:33:20.000,351,11104322,-795,0,1765949599,15174.852138379989,95.9336540400036,50692.40581536 2025-12-17,05:33:21.000,351,11104514,-595,0,1765949600,15174.811720519989,95.99004707999848,50692.3499184 2025-12-17,05:33:22.000,351,11104416,-795,0,1765949601,15174.885819929994,95.98299794999912,50692.56651912 2025-12-17,05:33:23.000,351,11104272,-795,0,1765949602,15174.91276516999,96.09578403000341,50692.43376384001 2025-12-17,05:33:24.000,351,11104415,-795,0,1765949603,15174.697203249998,96.15922619999765,50692.53158352001 2025-12-17,05:33:25.000,351,11104272,-795,0,1765949604,15174.798247899998,96.14512793999893,50692.57350624 2025-12-17,05:33:26.000,351,11104467,-795,0,1765949605,15174.818456829998,96.28611054000066,50692.55953200001 2025-12-17,05:33:27.000,351,11104402,-795,0,1765949606,15174.825193139994,96.15217706999829,50692.57350624 2025-12-17,05:33:28.000,351,11104517,-795,0,1765949607,15174.650049079988,96.23676662999787,50692.489660800005 2025-12-17,05:33:29.000,351,11104448,-795,0,1765949608,15174.602894909993,96.23676662999787,50692.30100856 2025-12-17,05:33:30.000,351,11104212,-795,0,1765949609,15174.636576459998,96.30725792999874,50692.28703432 2025-12-17,05:33:31.000,351,11104546,-795,0,1765949610,15174.778038969998,96.22266836999916,50692.62940320001 2025-12-17,05:33:32.000,351,11104473,-795,0,1765949611,15174.778038969998,96.37070010000025,50692.81106832 2025-12-17,05:33:33.000,351,11104614,-795,0,1765949612,15174.737621109998,96.4623387899992,50692.71324864 2025-12-17,05:33:34.000,351,11104401,-795,0,1765949613,15174.784775279993,96.4270931400024,50692.74119712 2025-12-17,05:33:35.000,351,11104382,-795,0,1765949614,15174.831929449989,96.49758444000327,50692.72722288001 2025-12-17,05:33:36.000,351,11104387,-795,0,1765949615,15174.670258009988,96.51168270000198,50692.85997816 2025-12-17,05:33:37.000,351,11104239,-795,0,1765949616,15174.703939559993,96.58922313000221,50692.58049336001 2025-12-17,05:33:38.000,351,11104441,-795,0,1765949617,15174.535531809997,96.59627226000157,50692.384853999996 2025-12-17,05:33:39.000,351,11104645,-795,0,1765949618,15174.697203249998,96.56102661000477,50692.58049336001 2025-12-17,05:33:40.000,351,11104513,-795,0,1765949619,15174.562477049993,96.57512487000349,50692.30799568 2025-12-17,05:33:41.000,351,11104203,-795,0,1765949620,15174.515322879997,96.65971443000308,50692.49664792 2025-12-17,05:33:42.000,351,11104199,-795,0,1765949621,15174.690466939988,96.61037052000029,50692.755171360004 2025-12-17,05:33:43.000,351,11104430,-795,0,1765949622,15174.798247899998,96.66676356000244,50692.755171360004 2025-12-17,05:33:44.000,351,11104578,-795,0,1765949623,15174.757830039998,96.61741964999965,50692.81106832 2025-12-17,05:33:45.000,351,11104411,-795,0,1765949624,15174.778038969998,96.71610746999795,50692.68530016 2025-12-17,05:33:46.000,351,11104542,-795,0,1765949625,15174.778038969998,96.70200920999923,50692.71324864 2025-12-17,05:33:47.000,351,11104597,-795,0,1765949626,15174.899292549999,96.79364789999818,50692.74119712 2025-12-17,05:33:48.000,351,11104493,-795,0,1765949627,15174.838665759999,96.53283009000006,50692.4547252 2025-12-17,05:33:49.000,351,11104385,-795,0,1765949628,15174.791511589989,96.73020573000395,50692.384853999996 2025-12-17,05:33:50.000,351,11104101,-795,0,1765949629,15174.737621109998,96.64561617000436,50692.34293128001 2025-12-17,05:33:51.000,351,11104280,-795,0,1765949630,15174.751093729988,96.71610746999795,50692.4547252 2025-12-17,05:33:52.000,351,11104412,-795,0,1765949631,15174.852138379989,96.6738126900018,50692.5245964 2025-12-17,05:33:53.000,351,11104219,-795,0,1765949632,15174.804984209994,96.84299181000097,50692.60145472001 2025-12-17,05:33:54.000,351,11104489,-795,0,1765949633,15174.959919339999,96.72315660000459,50692.64337744 2025-12-17,05:33:55.000,351,11104173,-795,0,1765949634,15174.91276516999,96.71610746999795,50692.76215848 2025-12-17,05:33:56.000,351,11104280,-795,0,1765949635,15175.027282439994,96.74430399000266,50692.776132720006 2025-12-17,05:33:57.000,351,11104423,-795,0,1765949636,15174.95318302999,96.89233572000376,50692.81805544001 2025-12-17,05:33:58.000,351,11104325,-795,0,1765949637,15174.791511589989,96.75840225000138,50692.64337744 2025-12-17,05:33:59.000,351,11104341,-795,0,1765949638,15174.865610999994,96.79364789999818,50692.56651912 2025-12-17,05:34:00.000,351,11104396,-795,0,1765949639,15174.865610999994,97.0192200599995,50692.71324864 2025-12-17,05:34:01.000,351,11104621,-795,0,1765949640,15175.047491369995,96.91348311000183,50692.90190088 2025-12-17,05:34:02.000,351,11104183,-795,0,1765949641,15174.865610999994,97.09676048999972,50692.873952400005 2025-12-17,05:34:03.000,351,11104254,-795,0,1765949642,15174.99360088999,97.09676048999972,50692.85299104 2025-12-17,05:34:04.000,351,11104284,-795,0,1765949643,15175.04075506,97.1320061400038,50692.85997816 2025-12-17,05:34:05.000,351,11104331,-795,0,1765949644,15174.959919339999,97.07561310000165,50692.99972056 2025-12-17,05:34:06.000,351,11104058,-795,0,1765949645,15174.959919339999,97.18135004999931,50692.86696528001 2025-12-17,05:34:07.000,351,11104338,-795,0,1765949646,15175.01380981999,97.28708700000425,50692.74818424001 2025-12-17,05:34:08.000,351,11104208,-795,0,1765949647,15174.791511589989,97.08971136000036,50692.538570640005 2025-12-17,05:34:09.000,351,11104456,-795,0,1765949648,15174.93297409999,97.19544830999803,50692.76914560001 2025-12-17,05:34:10.000,351,11104375,-795,0,1765949649,15174.926237789994,97.3293817800004,50693.15343720001 2025-12-17,05:34:11.000,351,11104172,-795,0,1765949650,15175.04075506,97.42806959999871,50692.85997816 2025-12-17,05:34:12.000,351,11104551,-795,0,1765949651,15175.08117292,97.48446264000086,50692.89491376001 2025-12-17,05:34:13.000,351,11104483,-795,0,1765949652,15175.13506339999,97.54790481000236,50692.92984936 2025-12-17,05:34:14.000,351,11104496,-795,0,1765949653,15175.07443660999,97.6747891499981,50692.8390168 2025-12-17,05:34:15.000,351,11104289,-795,0,1765949654,15175.067700299995,97.75232957999833,50693.00670768 2025-12-17,05:34:16.000,351,11104603,-795,0,1765949655,15174.939710409999,97.71003480000218,50692.69927440001 2025-12-17,05:34:17.000,351,11104246,-795,0,1765949656,15174.959919339999,97.81577174999984,50692.85997816 2025-12-17,05:34:18.000,351,11104402,-795,0,1765949657,15174.93297409999,97.90036130999943,50692.67132592 2025-12-17,05:34:19.000,351,11104318,-795,0,1765949658,15174.906028859994,97.94265609000286,50692.62940320001 2025-12-17,05:34:20.000,351,11104583,-795,0,1765949659,15174.892556239989,97.86511566000263,50692.78311984 2025-12-17,05:34:21.000,351,11104453,-795,0,1765949660,15174.804984209994,97.89331218000007,50692.64337744 2025-12-17,05:34:22.000,351,11104179,-795,0,1765949661,15175.007073509994,98.14003172999946,50692.76914560001 2025-12-17,05:34:23.000,351,11104211,-795,0,1765949662,15174.986864579994,98.08363869000459,50692.8390168 2025-12-17,05:34:24.000,351,11104120,-795,0,1765949663,15175.07443660999,98.21052303000033,50692.908888 2025-12-17,05:34:25.000,351,11104491,-795,0,1765949664,15175.06096399,98.23871954999777,50692.9787592 2025-12-17,05:34:26.000,351,11104575,-795,0,1765949665,15175.01380981999,98.29511258999992,50692.97177208 2025-12-17,05:34:27.000,351,11104472,-795,0,1765949666,15175.188953879995,98.32330911000463,50692.873952400005 2025-12-17,05:34:28.000,351,11104146,-795,0,1765949667,15174.986864579994,98.18937564000225,50692.84600392001 2025-12-17,05:34:29.000,351,11104167,-795,0,1765949668,15175.06096399,98.21757215999969,50692.81805544001 2025-12-17,05:34:30.000,351,11104295,-795,0,1765949669,15175.03401874999,98.4924882300038,50692.63639032 2025-12-17,05:34:31.000,351,11104185,-795,0,1765949670,15175.168744949995,98.57707779000339,50692.89491376001 2025-12-17,05:34:32.000,351,11104439,-795,0,1765949671,15175.14179971,98.59822518000146,50692.8040812 2025-12-17,05:34:33.000,351,11104450,-795,0,1765949672,15175.11485446999,98.6264216999989,50692.922862240004 2025-12-17,05:34:34.000,351,11104428,-795,0,1765949673,15175.188953879995,98.71101125999849,50692.91587512001 2025-12-17,05:34:35.000,351,11104256,-795,0,1765949674,15175.13506339999,98.57002866000403,50692.89491376001 2025-12-17,05:34:36.000,351,11104348,-795,0,1765949675,15175.148536019995,98.72510952000448,50692.84600392001 2025-12-17,05:34:37.000,351,11104366,-795,0,1765949676,15175.14179971,98.78150255999935,50692.86696528001 2025-12-17,05:34:38.000,351,11104205,-795,0,1765949677,15175.12159078,98.81674821000342,50692.67831304001 2025-12-17,05:34:39.000,351,11104357,-795,0,1765949678,15175.17548125999,98.78855168999871,50692.943823600006 2025-12-17,05:34:40.000,351,11104226,-795,0,1765949679,15175.30347115,98.85199386000022,50693.06959176 2025-12-17,05:34:41.000,351,11104461,-795,0,1765949680,15175.188953879995,98.85199386000022,50692.95779784 2025-12-17,05:34:42.000,351,11104391,-795,0,1765949681,15175.269789599995,98.89428864000365,50693.02068192 2025-12-17,05:34:43.000,351,11104493,-795,0,1765949682,15175.2024265,98.85199386000022,50692.88093952 2025-12-17,05:34:44.000,351,11104373,-795,0,1765949683,15175.168744949995,98.91543603000173,50692.92984936 2025-12-17,05:34:45.000,351,11104383,-795,0,1765949684,15175.21589911999,98.86609211999894,50692.873952400005 2025-12-17,05:34:46.000,351,11104460,-795,0,1765949685,15175.148536019995,98.83084647000214,50693.055617519996 2025-12-17,05:34:47.000,351,11104371,-795,0,1765949686,15175.128327089995,98.86609211999894,50693.06959176 2025-12-17,05:34:48.000,351,11104333,-795,0,1765949687,15175.04075506,98.79560081999807,50692.72722288001 2025-12-17,05:34:49.000,351,11104528,-795,0,1765949688,15175.047491369995,98.90838690000237,50692.98574632001 2025-12-17,05:34:50.000,351,11104380,-795,0,1765949689,15175.087909229995,98.85904298999958,50692.84600392001 2025-12-17,05:34:51.000,351,11104354,-795,0,1765949690,15175.08117292,98.92248516000109,50693.02068192 2025-12-17,05:34:52.000,351,11104394,-795,0,1765949691,15175.07443660999,99.02822210999875,50693.223308399996 2025-12-17,05:34:53.000,351,11104488,-795,0,1765949692,15175.188953879995,99.00707472000067,50693.15343720001 2025-12-17,05:34:54.000,351,11104335,-795,0,1765949693,15175.128327089995,98.88019037999766,50693.02766904 2025-12-17,05:34:55.000,351,11104367,-795,0,1765949694,15175.128327089995,99.0493695000041,50693.09754024 2025-12-17,05:34:56.000,351,11104422,-795,0,1765949695,15175.148536019995,98.95068167999852,50693.02068192 2025-12-17,05:34:57.000,351,11104396,-795,0,1765949696,15175.07443660999,98.97887820000324,50693.19535992 2025-12-17,05:34:58.000,351,11104356,-795,0,1765949697,15174.99360088999,98.92953429000045,50692.908888 2025-12-17,05:34:59.000,351,11104410,-795,0,1765949698,15175.168744949995,98.96477994000452,50692.992733440005 2025-12-17,05:35:00.000,351,11104530,-795,0,1765949699,15175.148536019995,98.96477994000452,50693.160424320005 2025-12-17,05:35:01.000,351,11104221,-795,0,1765949700,15175.23610804999,98.94363254999917,50693.1883728 2025-12-17,05:35:02.000,351,11104308,-795,0,1765949701,15175.15527232999,98.96477994000452,50693.09754024 2025-12-17,05:35:03.000,351,11104500,-795,0,1765949702,15175.168744949995,98.97182907000388,50693.2931796 2025-12-17,05:35:04.000,351,11104566,-795,0,1765949703,15175.108118159995,98.81674821000342,50693.12548872 2025-12-17,05:35:05.000,351,11104368,-795,0,1765949704,15175.13506339999,99.01412385000003,50693.10452736001 2025-12-17,05:35:06.000,351,11104189,-795,0,1765949705,15175.26305329,98.88019037999766,50693.111514480006 2025-12-17,05:35:07.000,351,11104377,-795,0,1765949706,15175.330416389996,98.89428864000365,50693.26523112 2025-12-17,05:35:08.000,351,11104234,-795,0,1765949707,15175.08117292,98.95068167999852,50692.88093952 2025-12-17,05:35:09.000,351,11104585,-795,0,1765949708,15175.108118159995,98.99297646000196,50693.1185016 2025-12-17,05:35:10.000,351,11104267,-795,0,1765949709,15175.14179971,99.02117297999939,50693.1185016 2025-12-17,05:35:11.000,351,11104423,-795,0,1765949710,15174.99360088999,98.90133777000301,50693.055617519996 2025-12-17,05:35:12.000,351,11104609,-795,0,1765949711,15174.939710409999,98.95068167999852,50693.12548872 2025-12-17,05:35:13.000,351,11104379,-795,0,1765949712,15175.0003372,98.91543603000173,50693.209334160005 2025-12-17,05:35:14.000,351,11104374,-795,0,1765949713,15174.906028859994,99.01412385000003,50693.209334160005 2025-12-17,05:35:15.000,351,11104343,-795,0,1765949714,15174.959919339999,99.07051689000218,50693.30016672001 2025-12-17,05:35:16.000,351,11104500,-795,0,1765949715,15175.007073509994,98.95773080999788,50693.223308399996 2025-12-17,05:35:17.000,351,11104324,-795,0,1765949716,15174.946446719994,99.07756602000154,50693.25125688001 2025-12-17,05:35:18.000,351,11104312,-795,0,1765949717,15174.811720519989,98.97887820000324,50693.01369480001 2025-12-17,05:35:19.000,351,11104325,-795,0,1765949718,15174.858874689999,98.96477994000452,50693.23029552001 2025-12-17,05:35:20.000,351,11104348,-795,0,1765949719,15174.798247899998,98.86609211999894,50693.25125688001 2025-12-17,05:35:21.000,351,11104399,-795,0,1765949720,15174.97339195999,98.94363254999917,50693.48881896001 2025-12-17,05:35:22.000,351,11104456,-795,0,1765949721,15174.93297409999,99.06346776000282,50693.34208944 2025-12-17,05:35:23.000,351,11104485,-795,0,1765949722,15174.906028859994,98.9859273300026,50693.27221824001 2025-12-17,05:35:24.000,351,11104472,-795,0,1765949723,15174.872347309989,98.86609211999894,50693.20234704001 2025-12-17,05:35:25.000,351,11104337,-795,0,1765949724,15174.966655649994,98.97887820000324,50693.328115200005 2025-12-17,05:35:26.000,351,11104443,-795,0,1765949725,15174.818456829998,98.99297646000196,50693.23029552001 2025-12-17,05:35:27.000,351,11104496,-795,0,1765949726,15174.737621109998,99.1198607999977,50693.57965152 2025-12-17,05:35:28.000,351,11104534,-795,0,1765949727,15174.717412179998,98.8731412499983,50693.02766904 2025-12-17,05:35:29.000,351,11104605,-795,0,1765949728,15174.811720519989,99.04232037000475,50693.223308399996 2025-12-17,05:35:30.000,351,11104415,-795,0,1765949729,15174.838665759999,98.86609211999894,50693.40497352 2025-12-17,05:35:31.000,351,11104389,-795,0,1765949730,15174.737621109998,98.9859273300026,50693.37003792001 2025-12-17,05:35:32.000,351,11104464,-795,0,1765949731,15174.717412179998,99.04232037000475,50693.39798640001 2025-12-17,05:35:33.000,351,11104605,-795,0,1765949732,15174.717412179998,98.88019037999766,50693.41894776001 2025-12-17,05:35:34.000,351,11104347,-795,0,1765949733,15174.737621109998,98.88723951000429,50693.35606368 2025-12-17,05:35:35.000,351,11104417,-795,0,1765949734,15174.730884799988,98.92953429000045,50693.39798640001 2025-12-17,05:35:36.000,351,11104608,-795,0,1765949735,15174.596158599998,98.96477994000452,50693.279205360006 2025-12-17,05:35:37.000,351,11104554,-795,0,1765949736,15174.528795500002,98.88723951000429,50693.35606368 2025-12-17,05:35:38.000,351,11104377,-795,0,1765949737,15174.616367529998,98.90133777000301,50693.209334160005 2025-12-17,05:35:39.000,351,11104502,-795,0,1765949738,15174.569213360002,98.92248516000109,50693.19535992 2025-12-17,05:35:40.000,351,11104381,-795,0,1765949739,15174.400805609992,98.85904298999958,50693.34907656001 2025-12-17,05:35:41.000,351,11104416,-795,0,1765949740,15174.414278229997,98.83084647000214,50693.24426976 2025-12-17,05:35:42.000,351,11104420,-795,0,1765949741,15174.340178819992,98.84494473000086,50693.34208944 2025-12-17,05:35:43.000,351,11104418,-795,0,1765949742,15174.373860369997,98.81674821000342,50693.20234704001 2025-12-17,05:35:44.000,351,11104208,-795,0,1765949743,15174.333442509997,98.91543603000173,50693.25125688001 2025-12-17,05:35:45.000,351,11104390,-795,0,1765949744,15174.427750850002,98.97182907000388,50693.32112808001 2025-12-17,05:35:46.000,351,11104264,-795,0,1765949745,15174.259343099991,99.16215558000113,50693.33510232 2025-12-17,05:35:47.000,351,11104382,-795,0,1765949746,15174.171771069996,98.9365834199998,50693.390999279996 2025-12-17,05:35:48.000,351,11104269,-795,0,1765949747,15174.070726419995,98.83084647000214,50693.13946296 2025-12-17,05:35:49.000,351,11104269,-795,0,1765949748,15174.090935349996,98.92248516000109,50693.52375456 2025-12-17,05:35:50.000,351,11104396,-795,0,1765949749,15174.07746272999,99.05641863000346,50693.377025040005 2025-12-17,05:35:51.000,351,11104388,-795,0,1765949750,15174.030308559995,99.12690993000433,50693.48183184 2025-12-17,05:35:52.000,351,11104210,-795,0,1765949751,15173.93600021999,99.09166428000026,50693.40497352 2025-12-17,05:35:53.000,351,11104390,-795,0,1765949752,15173.88210974,99.20445036000456,50693.279205360006 2025-12-17,05:35:54.000,351,11104301,-795,0,1765949753,15173.87537342999,99.19035209999856,50693.34208944 2025-12-17,05:35:55.000,351,11104352,-795,0,1765949754,15174.090935349996,99.24674514000071,50693.258244000004 2025-12-17,05:35:56.000,351,11104488,-795,0,1765949755,15173.84169188,99.43707164999796,50693.30016672001 2025-12-17,05:35:57.000,351,11104227,-795,0,1765949756,15173.84169188,99.42297338999924,50693.24426976 2025-12-17,05:35:58.000,351,11104377,-795,0,1765949757,15173.747383539994,99.50051381999947,50692.92984936 2025-12-17,05:35:59.000,351,11104532,-795,0,1765949758,15173.808010329994,99.4300225199986,50693.23029552001 2025-12-17,05:36:00.000,351,11104384,-795,0,1765949759,15173.78106509,99.37362948000373,50693.377025040005 2025-12-17,05:36:01.000,351,11104303,-795,0,1765949760,15173.93600021999,99.62034903000313,50693.495806080005 2025-12-17,05:36:02.000,351,11104326,-795,0,1765949761,15173.81474663999,99.68379120000463,50693.21632128 2025-12-17,05:36:03.000,351,11104229,-795,0,1765949762,15173.75411984999,99.70493859000271,50693.12548872 2025-12-17,05:36:04.000,351,11104250,-795,0,1765949763,15173.71370198999,99.75428249999823,50693.1883728 2025-12-17,05:36:05.000,351,11104560,-795,0,1765949764,15173.653075199989,99.65559467999992,50693.07657888 2025-12-17,05:36:06.000,351,11104179,-795,0,1765949765,15173.518348999998,99.8247737999991,50693.23029552001 2025-12-17,05:36:07.000,351,11104602,-795,0,1765949766,15173.599184719998,99.90231422999932,50693.18138568001 2025-12-17,05:36:08.000,351,11104196,-795,0,1765949767,15173.531821619988,100.0010020500049,50693.02766904 2025-12-17,05:36:09.000,351,11104523,-795,0,1765949768,15173.626129959994,100.07854247999785,50693.23029552001 2025-12-17,05:36:10.000,351,11104407,-795,0,1765949769,15173.504876379993,99.81772466999973,50693.17439856 2025-12-17,05:36:11.000,351,11104398,-795,0,1765949770,15173.565503169993,100.01510031000362,50693.41196064 2025-12-17,05:36:12.000,351,11104591,-795,0,1765949771,15173.511612689988,100.11378813000192,50693.09754024 2025-12-17,05:36:13.000,351,11104581,-795,0,1765949772,15173.477931139998,100.36755681000068,50693.00670768 2025-12-17,05:36:14.000,351,11104289,-795,0,1765949773,15173.424040659993,100.31821289999789,50693.32112808001 2025-12-17,05:36:15.000,351,11104558,-795,0,1765949774,15173.464458519993,100.24067246999766,50693.1185016 2025-12-17,05:36:16.000,351,11104334,-795,0,1765949775,15173.545294239993,100.26181986000302,50693.160424320005 2025-12-17,05:36:17.000,351,11104312,-795,0,1765949776,15173.430776969988,100.36050768000132,50693.055617519996 2025-12-17,05:36:18.000,351,11104356,-795,0,1765949777,15173.181533499992,100.41690072000347,50693.07657888 2025-12-17,05:36:19.000,351,11104318,-795,0,1765949778,15173.262369219992,100.50149028000305,50693.28619248 2025-12-17,05:36:20.000,351,11104286,-795,0,1765949779,15173.302787079992,100.4450972400009,50693.06260464001 2025-12-17,05:36:21.000,351,11104361,-795,0,1765949780,15173.235423979997,100.53673592999985,50693.18138568001 2025-12-17,05:36:22.000,351,11104587,-795,0,1765949781,15173.262369219992,100.63542374999815,50693.08356600001 2025-12-17,05:36:23.000,351,11104236,-795,0,1765949782,15173.302787079992,100.7905046099986,50693.31414096 2025-12-17,05:36:24.000,351,11104483,-795,0,1765949783,15173.201742429992,100.6918167900003,50693.18138568001 2025-12-17,05:36:25.000,351,11104266,-795,0,1765949784,15173.269105530002,100.86099590999947,50693.26523112 2025-12-17,05:36:26.000,351,11104339,-795,0,1765949785,15173.282578149992,100.86099590999947,50693.30016672001 2025-12-17,05:36:27.000,351,11104364,-795,0,1765949786,15173.275841839997,101.00902764000057,50693.19535992 2025-12-17,05:36:28.000,351,11104203,-795,0,1765949787,15173.053543609996,101.05837155000336,50692.873952400005 2025-12-17,05:36:29.000,351,11104307,-795,0,1765949788,15173.161324569992,101.06542068000272,50693.06959176 2025-12-17,05:36:30.000,351,11104162,-795,0,1765949789,15173.269105530002,101.22050154000317,50693.209334160005 2025-12-17,05:36:31.000,351,11104489,-795,0,1765949790,15173.141115639992,101.17820675999974,50693.19535992 2025-12-17,05:36:32.000,351,11104254,-795,0,1765949791,15173.134379329997,101.24164893000125,50693.223308399996 2025-12-17,05:36:33.000,351,11104488,-795,0,1765949792,15173.033334679996,101.22755067000253,50693.26523112 2025-12-17,05:36:34.000,351,11104270,-795,0,1765949793,15173.134379329997,101.36853327000426,50693.09754024 2025-12-17,05:36:35.000,351,11104027,-795,0,1765949794,15173.006389440001,101.34033674999955,50693.14645008 2025-12-17,05:36:36.000,351,11104344,-795,0,1765949795,15173.195006119997,101.40377892000106,50693.30016672001 2025-12-17,05:36:37.000,351,11104510,-795,0,1765949796,15173.073752539996,101.55181065000215,50693.23728264 2025-12-17,05:36:38.000,351,11104146,-795,0,1765949797,15172.92555372,101.49541761,50692.873952400005 2025-12-17,05:36:39.000,351,11104381,-795,0,1765949798,15173.026598370001,101.56590891000087,50693.14645008 2025-12-17,05:36:40.000,351,11104306,-795,0,1765949799,15173.067016230001,101.61525282000366,50693.16741144 2025-12-17,05:36:41.000,351,11104350,-795,0,1765949800,15173.067016230001,101.72098977000132,50693.209334160005 2025-12-17,05:36:42.000,351,11104139,-795,0,1765949801,15173.087225160001,101.6786949899979,50693.17439856 2025-12-17,05:36:43.000,351,11104434,-795,0,1765949802,15173.067016230001,101.77033368000411,50693.13946296 2025-12-17,05:36:44.000,351,11104287,-795,0,1765949803,15172.999653129991,101.72098977000132,50693.06959176 2025-12-17,05:36:45.000,351,11104489,-795,0,1765949804,15173.019862059991,101.72098977000132,50693.18138568001 2025-12-17,05:36:46.000,351,11104481,-795,0,1765949805,15172.952498959996,101.75623541999812,50693.06959176 2025-12-17,05:36:47.000,351,11104171,-795,0,1765949806,15173.060279919991,101.7421371599994,50693.16741144 2025-12-17,05:36:48.000,351,11104391,-795,0,1765949807,15172.91881740999,101.79853020000155,50692.96478496001 2025-12-17,05:36:49.000,351,11104348,-795,0,1765949808,15172.98618051,101.7068915100026,50692.9787592 2025-12-17,05:36:50.000,351,11104117,-795,0,1765949809,15172.959235269991,101.74918628999876,50692.96478496001 2025-12-17,05:36:51.000,351,11104550,-795,0,1765949810,15172.999653129991,101.87607063000178,50693.160424320005 2025-12-17,05:36:52.000,351,11104035,-795,0,1765949811,15172.96597158,101.87607063000178,50693.21632128 2025-12-17,05:36:53.000,351,11104334,-795,0,1765949812,15173.053543609996,101.88311976000114,50693.10452736001 2025-12-17,05:36:54.000,351,11104390,-795,0,1765949813,15172.992916819996,101.79853020000155,50693.27221824001 2025-12-17,05:36:55.000,351,11104141,-795,0,1765949814,15172.939026339991,101.84787411000434,50693.24426976 2025-12-17,05:36:56.000,351,11104263,-795,0,1765949815,15172.811036449995,101.77738281000347,50693.19535992 2025-12-17,05:36:57.000,351,11104422,-795,0,1765949816,15172.831245379995,101.82672671999899,50693.34907656001 2025-12-17,05:36:58.000,351,11104347,-795,0,1765949817,15172.79756382999,101.93246367000393,50692.85997816 2025-12-17,05:36:59.000,351,11104447,-795,0,1765949818,15172.750409659995,101.86902150000242,50693.03465616001 2025-12-17,05:37:00.000,351,11104333,-795,0,1765949819,15172.68304656,101.86902150000242,50692.98574632001 2025-12-17,05:37:01.000,351,11104331,-795,0,1765949820,15172.790827519995,101.94656193000264,50693.1185016 2025-12-17,05:37:02.000,351,11104265,-795,0,1765949821,15172.81777275999,101.93246367000393,50693.17439856 2025-12-17,05:37:03.000,351,11104473,-795,0,1765949822,15172.92555372,101.8549232400037,50693.20234704001 2025-12-17,05:37:04.000,351,11104410,-795,0,1765949823,15172.89860847999,101.91836540999793,50693.37003792001 2025-12-17,05:37:05.000,351,11104433,-795,0,1765949824,15172.790827519995,101.93951280000329,50693.328115200005 2025-12-17,05:37:06.000,351,11104273,-795,0,1765949825,15172.871663239996,102.05229888000031,50693.23728264 2025-12-17,05:37:07.000,351,11104449,-795,0,1765949826,15172.811036449995,102.07344626999839,50693.23728264 2025-12-17,05:37:08.000,351,11104424,-795,0,1765949827,15172.60221084,102.06639713999903,50692.93683648001 2025-12-17,05:37:09.000,351,11104346,-795,0,1765949828,15172.629156079995,101.93951280000329,50692.76215848 2025-12-17,05:37:10.000,351,11104235,-795,0,1765949829,15172.61568345999,101.97475845000008,50692.98574632001 2025-12-17,05:37:11.000,351,11104349,-795,0,1765949830,15172.669573939995,101.99590583999816,50693.02766904 2025-12-17,05:37:12.000,351,11104446,-795,0,1765949831,15172.528111429994,102.11574105000182,50692.93683648001 2025-12-17,05:37:13.000,351,11104215,-795,0,1765949832,15172.65610131999,102.04524975000095,50693.02766904 2025-12-17,05:37:14.000,351,11104277,-795,0,1765949833,15172.709991799995,102.07344626999839,50693.17439856 2025-12-17,05:37:15.000,351,11104355,-795,0,1765949834,15172.62241977,102.06639713999903,50693.23029552001 2025-12-17,05:37:16.000,351,11104444,-795,0,1765949835,15172.58200191,101.9888567099988,50693.258244000004 2025-12-17,05:37:17.000,351,11104371,-795,0,1765949836,15172.59547452999,101.89721801999985,50693.27221824001 2025-12-17,05:37:18.000,351,11104263,-795,0,1765949837,15172.393385229989,102.12279018000118,50692.86696528001 2025-12-17,05:37:19.000,351,11104417,-795,0,1765949838,15172.312549509988,101.92541454000457,50692.706261520005 2025-12-17,05:37:20.000,351,11104423,-795,0,1765949839,15172.312549509988,102.06639713999903,50693.01369480001 2025-12-17,05:37:21.000,351,11104456,-795,0,1765949840,15172.285604269993,102.03820062000159,50692.96478496001 2025-12-17,05:37:22.000,351,11104276,-795,0,1765949841,15172.413594159989,102.08754453000438,50693.18138568001 2025-12-17,05:37:23.000,351,11104487,-795,0,1765949842,15172.393385229989,102.01705323000351,50693.160424320005 2025-12-17,05:37:24.000,351,11104523,-795,0,1765949843,15172.346231059993,101.98180757999944,50693.00670768 2025-12-17,05:37:25.000,351,11104425,-795,0,1765949844,15172.292340579988,102.03820062000159,50693.06260464001 2025-12-17,05:37:26.000,351,11104591,-795,0,1765949845,15172.292340579988,102.06639713999903,50693.08356600001 2025-12-17,05:37:27.000,351,11104543,-795,0,1765949846,15172.177823309998,102.03115149000223,50693.1185016 2025-12-17,05:37:28.000,351,11104284,-795,0,1765949847,15172.070042350002,101.97475845000008,50692.83202968 2025-12-17,05:37:29.000,351,11104349,-795,0,1765949848,15172.070042350002,101.84787411000434,50692.8390168 2025-12-17,05:37:30.000,351,11104365,-795,0,1765949849,15172.056569729997,102.01705323000351,50692.98574632001 2025-12-17,05:37:31.000,351,11104433,-795,0,1765949850,15172.070042350002,102.02410236000287,50693.06260464001 2025-12-17,05:37:32.000,351,11104257,-795,0,1765949851,15172.177823309998,102.12983931000053,50693.20234704001 2025-12-17,05:37:33.000,351,11104394,-795,0,1765949852,15172.083514969992,102.12279018000118,50693.30016672001 2025-12-17,05:37:34.000,351,11104198,-795,0,1765949853,15172.083514969992,102.12279018000118,50693.33510232 2025-12-17,05:37:35.000,351,11104280,-795,0,1765949854,15172.083514969992,102.09459366000374,50693.10452736001 2025-12-17,05:37:36.000,351,11104448,-795,0,1765949855,15171.968997700002,102.1650849600046,50693.1185016 2025-12-17,05:37:37.000,351,11104406,-795,0,1765949856,15171.962261389992,102.12983931000053,50693.30715384 2025-12-17,05:37:38.000,351,11104319,-795,0,1765949857,15171.881425669992,102.17918322000332,50692.92984936 2025-12-17,05:37:39.000,351,11104416,-795,0,1765949858,15171.814062569996,102.15803582999797,50693.01369480001 2025-12-17,05:37:40.000,351,11104162,-795,0,1765949859,15171.807326260001,102.17918322000332,50693.03465616001 2025-12-17,05:37:41.000,351,11104431,-795,0,1765949860,15171.820798879991,102.18623235000268,50693.08356600001 2025-12-17,05:37:42.000,351,11104377,-795,0,1765949861,15171.827535190001,102.27787104000163,50693.223308399996 2025-12-17,05:37:43.000,351,11104283,-795,0,1765949862,15171.814062569996,102.28492017000099,50693.27221824001 2025-12-17,05:37:44.000,351,11104228,-795,0,1765949863,15171.787117330001,102.29196930000035,50693.14645008 2025-12-17,05:37:45.000,351,11104391,-795,0,1765949864,15171.719754229991,102.30606755999906,50693.23029552001 2025-12-17,05:37:46.000,351,11104412,-795,0,1765949865,15171.713017919996,102.35541147000185,50693.09754024 2025-12-17,05:37:47.000,351,11104491,-795,0,1765949866,15171.733226849996,102.38360798999929,50693.32112808001 2025-12-17,05:37:48.000,351,11104387,-795,0,1765949867,15171.450301829995,102.30606755999906,50692.88093952 2025-12-17,05:37:49.000,351,11104367,-795,0,1765949868,15171.40314766,102.32016581999778,50693.041643280005 2025-12-17,05:37:50.000,351,11104364,-795,0,1765949869,15171.41662027999,102.36950973000057,50693.06260464001 2025-12-17,05:37:51.000,351,11104453,-795,0,1765949870,15171.39641134999,102.411804510004,50692.97177208 2025-12-17,05:37:52.000,351,11104551,-795,0,1765949871,15171.34252087,102.27787104000163,50693.111514480006 2025-12-17,05:37:53.000,351,11104483,-795,0,1765949872,15171.430092899995,102.411804510004,50693.18138568001 2025-12-17,05:37:54.000,351,11104540,-795,0,1765949873,15171.302103009999,102.43295190000208,50693.1185016 2025-12-17,05:37:55.000,351,11104219,-795,0,1765949874,15171.31557562999,102.45409929000016,50693.328115200005 2025-12-17,05:37:56.000,351,11104443,-795,0,1765949875,15171.322311939999,102.47524667999824,50693.279205360006 2025-12-17,05:37:57.000,351,11104446,-795,0,1765949876,15171.241476219999,102.50344320000295,50693.25125688001 2025-12-17,05:37:58.000,351,11104392,-795,0,1765949877,15171.005705369993,102.39770624999801,50692.74119712 2025-12-17,05:37:59.000,351,11104407,-795,0,1765949878,15171.194322049989,102.53163972000038,50693.09754024 2025-12-17,05:38:00.000,351,11104276,-795,0,1765949879,15171.052859539988,102.4470501600008,50692.88093952 2025-12-17,05:38:01.000,351,11104383,-795,0,1765949880,15171.106750019993,102.53868884999974,50693.1185016 2025-12-17,05:38:02.000,351,11104282,-795,0,1765949881,15171.120222639998,102.57393450000382,50692.9787592 2025-12-17,05:38:03.000,351,11104298,-795,0,1765949882,15171.052859539988,102.5950818900019,50693.0486304 2025-12-17,05:38:04.000,351,11104481,-795,0,1765949883,15171.005705369993,102.55983623999782,50693.160424320005 2025-12-17,05:38:05.000,351,11104229,-795,0,1765949884,15171.106750019993,102.55278710999846,50693.13247584001 2025-12-17,05:38:06.000,351,11104337,-795,0,1765949885,15171.012441679988,102.48934494000423,50692.908888 2025-12-17,05:38:07.000,351,11104284,-795,0,1765949886,15171.086541089993,102.58098363000317,50693.02766904 2025-12-17,05:38:08.000,351,11104138,-795,0,1765949887,15171.019177989998,102.58098363000317,50693.06959176 2025-12-17,05:38:09.000,351,11104343,-795,0,1765949888,15170.965287509993,102.48934494000423,50693.041643280005 2025-12-17,05:38:10.000,351,11104294,-795,0,1765949889,15171.059595849998,102.60918015000061,50693.02766904 2025-12-17,05:38:11.000,351,11104415,-795,0,1765949890,15170.938342269998,102.55983623999782,50693.10452736001 2025-12-17,05:38:12.000,351,11104444,-795,0,1765949891,15171.025914299993,102.63032753999869,50693.090553120004 2025-12-17,05:38:13.000,351,11104321,-795,0,1765949892,15170.891188100002,102.62327840999933,50692.9787592 2025-12-17,05:38:14.000,351,11104450,-795,0,1765949893,15171.093277399988,102.74311362000299,50693.18138568001 2025-12-17,05:38:15.000,351,11104466,-795,0,1765949894,15170.938342269998,102.5457379799991,50692.98574632001 2025-12-17,05:38:16.000,351,11104425,-795,0,1765949895,15171.025914299993,102.63032753999869,50693.02766904 2025-12-17,05:38:17.000,351,11104405,-795,0,1765949896,15170.985496439993,102.67262232000212,50693.06260464001 2025-12-17,05:38:18.000,351,11104313,-795,0,1765949897,15170.877715479997,102.6585240600034,50693.00670768 2025-12-17,05:38:19.000,351,11104255,-795,0,1765949898,15170.870979170002,102.6937697100002,50693.13247584001 2025-12-17,05:38:20.000,351,11104489,-795,0,1765949899,15170.776670829997,102.58098363000317,50692.9787592 2025-12-17,05:38:21.000,351,11104490,-795,0,1765949900,15170.918133339997,102.64442580000468,50693.06959176 2025-12-17,05:38:22.000,351,11104255,-795,0,1765949901,15170.790143450002,102.63737666999805,50692.92984936 2025-12-17,05:38:23.000,351,11104293,-795,0,1765949902,15170.897924409997,102.72196623000491,50693.15343720001 2025-12-17,05:38:24.000,351,11104361,-795,0,1765949903,15170.884451789992,102.60918015000061,50693.055617519996 2025-12-17,05:38:25.000,351,11104409,-795,0,1765949904,15170.945078579993,102.67967145000148,50693.18138568001 2025-12-17,05:38:26.000,351,11104295,-795,0,1765949905,15170.877715479997,102.61622927999997,50693.20234704001 2025-12-17,05:38:27.000,351,11104343,-795,0,1765949906,15170.776670829997,102.71491709999827,50693.15343720001 2025-12-17,05:38:28.000,351,11104529,-795,0,1765949907,15170.655417249996,102.56688537000446,50692.86696528001 2025-12-17,05:38:29.000,351,11104376,-795,0,1765949908,15170.648680940001,102.63032753999869,50692.95779784 2025-12-17,05:38:30.000,351,11104565,-795,0,1765949909,15170.668889870001,102.67262232000212,50692.85997816 2025-12-17,05:38:31.000,351,11104438,-795,0,1765949910,15170.662153559992,102.60918015000061,50693.00670768 2025-12-17,05:38:32.000,351,11104594,-795,0,1765949911,15170.689098800001,102.63737666999805,50693.02766904 2025-12-17,05:38:33.000,351,11104409,-795,0,1765949912,15170.742989279992,102.58098363000317,50693.07657888 2025-12-17,05:38:34.000,351,11104060,-795,0,1765949913,15170.736252969997,102.57393450000382,50693.06959176 2025-12-17,05:38:35.000,351,11104421,-795,0,1765949914,15170.736252969997,102.51049233000231,50693.08356600001 2025-12-17,05:38:36.000,351,11104403,-795,0,1765949915,15170.729516660002,102.51754146000167,50693.13946296 2025-12-17,05:38:37.000,351,11104388,-795,0,1765949916,15170.601526769991,102.58098363000317,50693.19535992 2025-12-17,05:38:38.000,351,11104314,-795,0,1765949917,15170.56784522,102.51049233000231,50692.73421 2025-12-17,05:38:39.000,351,11104478,-795,0,1765949918,15170.4870095,102.46819754999888,50692.58049336001 2025-12-17,05:38:40.000,351,11104422,-795,0,1765949919,15170.54763629,102.42590277000272,50692.8390168 2025-12-17,05:38:41.000,351,11104402,-795,0,1765949920,15170.534163669996,102.45409929000016,50692.95779784 2025-12-17,05:38:42.000,351,11104598,-795,0,1765949921,15170.614999389996,102.411804510004,50692.943823600006 2025-12-17,05:38:43.000,351,11104399,-795,0,1765949922,15170.668889870001,102.48934494000423,50693.01369480001 2025-12-17,05:38:44.000,351,11104424,-795,0,1765949923,15170.621735699991,102.411804510004,50693.08356600001 2025-12-17,05:38:45.000,351,11104364,-795,0,1765949924,15170.608263080001,102.41885364000336,50692.96478496001 2025-12-17,05:38:46.000,351,11104077,-795,0,1765949925,15170.614999389996,102.36246060000121,50693.07657888 2025-12-17,05:38:47.000,351,11104333,-795,0,1765949926,15170.534163669996,102.44000103000144,50692.93683648001 2025-12-17,05:38:48.000,351,11104509,-795,0,1765949927,15170.500482119991,102.39065711999865,50692.5245964 2025-12-17,05:38:49.000,351,11104425,-795,0,1765949928,15170.453327949996,102.26377278000291,50692.79010696 2025-12-17,05:38:50.000,351,11104120,-795,0,1765949929,15170.540899979991,102.27787104000163,50692.79709408001 2025-12-17,05:38:51.000,351,11104393,-795,0,1765949930,15170.41964639999,102.32721495000442,50692.5944676 2025-12-17,05:38:52.000,351,11104476,-755,0,1765949931,15170.56784522,102.3483623400025,50692.98574632001 2025-12-17,05:38:53.000,351,11104475,-795,0,1765949932,15170.513954739996,102.33426408000378,50692.96478496001 2025-12-17,05:38:54.000,351,11104056,-795,0,1765949933,15170.588054150001,102.22147799999948,50693.01369480001 2025-12-17,05:38:55.000,351,11104422,-795,0,1765949934,15170.534163669996,102.2003306100014,50692.98574632001 2025-12-17,05:38:56.000,351,11104368,-795,0,1765949935,15170.500482119991,102.29196930000035,50692.79010696 2025-12-17,05:38:57.000,351,11104504,-795,0,1765949936,15170.473536879996,102.35541147000185,50692.84600392001 2025-12-17,05:38:58.000,351,11104077,-795,0,1765949937,15170.29839281999,102.35541147000185,50692.74119712 2025-12-17,05:38:59.000,351,11104353,-795,0,1765949938,15170.48027318999,102.32016581999778,50692.720235759996 2025-12-17,05:39:00.000,351,11104380,-795,0,1765949939,15170.433119019996,102.38360798999929,50692.62241608 2025-12-17,05:39:01.000,351,11104170,-795,0,1765949940,15170.412910089995,102.35541147000185,50692.76914560001 2025-12-17,05:39:02.000,351,11104529,-795,0,1765949941,15170.44659164,102.31311668999842,50692.720235759996 2025-12-17,05:39:03.000,351,11104344,-795,0,1765949942,15170.52742736,102.53163972000038,50693.03465616001 2025-12-17,05:39:04.000,351,11104347,-795,0,1765949943,15170.39943746999,102.36950973000057,50692.873952400005 2025-12-17,05:39:05.000,351,11104383,-795,0,1765949944,15170.520691049991,102.46819754999888,50692.79010696 2025-12-17,05:39:06.000,351,11104312,-795,0,1765949945,15170.34554699,102.44000103000144,50692.83202968 2025-12-17,05:39:07.000,351,11104414,-795,0,1765949946,15170.41964639999,102.49639407000359,50692.92984936 2025-12-17,05:39:08.000,351,11104322,-795,0,1765949947,15170.271447579995,102.62327840999933,50692.538570640005 2025-12-17,05:39:09.000,351,11104208,-795,0,1765949948,15170.27818388999,102.53868884999974,50692.64337744 2025-12-17,05:39:10.000,351,11104259,-795,0,1765949949,15170.37922853999,102.58098363000317,50692.69927440001 2025-12-17,05:39:11.000,351,11104439,-795,0,1765949950,15170.271447579995,102.52459059000103,50692.58049336001 2025-12-17,05:39:12.000,351,11104498,-795,0,1765949951,15170.35901960999,102.73606449000363,50692.69927440001 2025-12-17,05:39:13.000,351,11104455,-795,0,1765949952,15170.332074369995,102.58803276000253,50692.8040812 2025-12-17,05:39:14.000,351,11104238,-795,0,1765949953,15170.271447579995,102.60213102000125,50692.73421 2025-12-17,05:39:15.000,351,11104380,-795,0,1765949954,15170.372492229995,102.7924575299985,50692.88093952 2025-12-17,05:39:16.000,351,11104318,-795,0,1765949955,15170.35901960999,102.60213102000125,50692.89491376001 2025-12-17,05:39:17.000,351,11104390,-795,0,1765949956,15170.311865439995,102.73606449000363,50692.78311984 2025-12-17,05:39:18.000,351,11104170,-795,0,1765949957,15170.170402929994,102.75016275000235,50692.37786688 2025-12-17,05:39:19.000,351,11104489,-795,0,1765949958,15170.16366662,102.70786796999892,50692.440750960006 2025-12-17,05:39:20.000,351,11104341,-795,0,1765949959,15170.18387555,102.72901536000427,50692.57350624 2025-12-17,05:39:21.000,351,11104595,-795,0,1765949960,15170.251238649995,102.67967145000148,50692.587480480004 2025-12-17,05:39:22.000,351,11104477,-795,0,1765949961,15170.210820789995,102.87704708999809,50692.720235759996 2025-12-17,05:39:23.000,351,11104389,-795,0,1765949962,15170.16366662,102.85589970000001,50692.58049336001 2025-12-17,05:39:24.000,351,11104410,-795,0,1765949963,15170.27818388999,102.94753838999895,50692.53158352001 2025-12-17,05:39:25.000,351,11104368,-795,0,1765949964,15170.291656509995,102.91934187000152,50692.72722288001 2025-12-17,05:39:26.000,351,11104407,-795,0,1765949965,15170.170402929994,102.94753838999895,50692.50363504 2025-12-17,05:39:27.000,351,11104303,-795,0,1765949966,15170.271447579995,102.9404892599996,50692.50363504 2025-12-17,05:39:28.000,351,11104334,-795,0,1765949967,15170.24450234,103.06032447000325,50692.608441840006 2025-12-17,05:39:29.000,351,11104422,-795,0,1765949968,15170.12324876,102.98983317000238,50692.69927440001 2025-12-17,05:39:30.000,351,11104263,-795,0,1765949969,15170.11651244999,103.01098056000046,50692.54555776 2025-12-17,05:39:31.000,351,11104352,-795,0,1765949970,15170.11651244999,103.03212794999854,50692.69927440001 2025-12-17,05:39:32.000,351,11104492,-795,0,1765949971,15170.069358279994,103.0391770799979,50692.5944676 2025-12-17,05:39:33.000,351,11104423,-795,0,1765949972,15170.082830899999,103.1519631600022,50692.55953200001 2025-12-17,05:39:34.000,351,11104268,-795,0,1765949973,15170.11651244999,103.13786490000348,50692.63639032 2025-12-17,05:39:35.000,351,11104448,-795,0,1765949974,15170.05588565999,103.02507881999918,50692.489660800005 2025-12-17,05:39:36.000,351,11104571,-795,0,1765949975,15170.022204109999,103.12376664000476,50692.608441840006 2025-12-17,05:39:37.000,351,11104420,-795,0,1765949976,15170.12324876,103.3986827100016,50692.79010696 2025-12-17,05:39:38.000,351,11104222,-795,0,1765949977,15170.109776139994,103.34228966999945,50692.65036456001 2025-12-17,05:39:39.000,351,11104551,-795,0,1765949978,15170.042413039999,103.33524054000009,50692.71324864 2025-12-17,05:39:40.000,351,11104497,-795,0,1765949979,15170.042413039999,103.18720880999899,50692.56651912 2025-12-17,05:39:41.000,351,11104287,-795,0,1765949980,15170.022204109999,103.27179836999858,50692.51062216001 2025-12-17,05:39:42.000,351,11104456,-795,0,1765949981,15170.062621969999,103.33524054000009,50692.755171360004 2025-12-17,05:39:43.000,351,11104464,-795,0,1765949982,15169.840323739998,103.39163358000224,50692.6643388 2025-12-17,05:39:44.000,351,11104498,-795,0,1765949983,15170.022204109999,103.41278097000031,50692.62940320001 2025-12-17,05:39:45.000,351,11104453,-795,0,1765949984,15169.941368389998,103.48327227000118,50692.76215848 2025-12-17,05:39:46.000,351,11104082,-795,0,1765949985,15169.927895769993,103.60310748000484,50692.58049336001 2025-12-17,05:39:47.000,351,11104681,-795,0,1765949986,15169.860532669998,103.51146878999862,50692.73421 2025-12-17,05:39:48.000,351,11104550,-795,0,1765949987,15169.766224329993,103.44097748999775,50692.79010696 2025-12-17,05:39:49.000,351,11104393,-795,0,1765949988,15169.853796359988,103.46917401000246,50692.5944676 2025-12-17,05:39:50.000,351,11104369,-795,0,1765949989,15169.853796359988,103.32114228000137,50692.73421 2025-12-17,05:39:51.000,351,11104416,-795,0,1765949990,15169.698861229997,103.46917401000246,50692.69927440001 2025-12-17,05:39:52.000,351,11104363,-795,0,1765949991,15169.739279089998,103.42687922999903,50692.68530016 2025-12-17,05:39:53.000,351,11104323,-795,0,1765949992,15169.685388609993,103.62425487000291,50692.51760928 2025-12-17,05:39:54.000,351,11104269,-635,0,1765949993,15169.618025509997,103.5960583499982,50692.60145472001 2025-12-17,05:39:55.000,351,11104331,-795,0,1765949994,15169.678652299997,103.53966531000333,50692.73421 2025-12-17,05:39:56.000,351,11104335,-795,0,1765949995,15169.550662410002,103.58196008999948,50692.755171360004 2025-12-17,05:39:57.000,351,11104402,-795,0,1765949996,15169.644970749992,103.57491096000012,50692.8390168 2025-12-17,05:39:58.000,351,11104126,-795,0,1765949997,15169.537189789997,103.5960583499982,50692.6643388 2025-12-17,05:39:59.000,351,11104433,-795,0,1765949998,15169.415936209996,103.5608127000014,50692.72722288001 2025-12-17,05:40:00.000,351,11104416,-795,0,1765949999,15169.321627869991,103.58196008999948,50692.73421 2025-12-17,05:40:01.000,351,11104337,-795,0,1765950000,15169.436145139996,103.66654964999907,50692.67831304001 2025-12-17,05:40:02.000,351,11104290,-795,0,1765950001,15169.388990970001,103.75113920999866,50692.63639032 2025-12-17,05:40:03.000,351,11104163,-795,0,1765950002,15169.26100107999,103.68064790999779,50692.755171360004 2025-12-17,05:40:04.000,351,11104419,-795,0,1765950003,15169.22731953,103.64540226000099,50692.71324864 2025-12-17,05:40:05.000,351,11104068,-795,0,1765950004,15169.30815525,103.53261618000397,50692.88093952 2025-12-17,05:40:06.000,351,11104340,-795,0,1765950005,15169.07912070999,103.89212181000039,50692.69927440001 2025-12-17,05:40:07.000,351,11104323,-795,0,1765950006,15169.16669274,103.91326919999847,50692.71324864 2025-12-17,05:40:08.000,351,11104509,-795,0,1765950007,15169.07912070999,103.72294269000122,50692.71324864 2025-12-17,05:40:09.000,351,11104184,-795,0,1765950008,15169.09932963999,103.8568761600036,50692.63639032 2025-12-17,05:40:10.000,351,11104348,-795,0,1765950009,15169.011757609995,103.78638486000273,50692.62940320001 2025-12-17,05:40:11.000,351,11104489,-795,0,1765950010,15169.01849391999,103.8568761600036,50692.69927440001 2025-12-17,05:40:12.000,351,11104433,-795,0,1765950011,15169.02523023,103.90622006999911,50692.825042560005 2025-12-17,05:40:13.000,351,11104385,-795,0,1765950012,15168.94439451,104.00490789000469,50692.62940320001 2025-12-17,05:40:14.000,351,11104325,-795,0,1765950013,15168.890504029994,103.88507268000103,50692.657351680005 2025-12-17,05:40:15.000,351,11104403,-795,0,1765950014,15168.823140929999,104.00490789000469,50692.62241608 2025-12-17,05:40:16.000,351,11104330,-795,0,1765950015,15168.809668309994,103.98376049999933,50692.67831304001 2025-12-17,05:40:17.000,351,11104458,-795,0,1765950016,15168.87703140999,104.0542518000002,50692.6643388 2025-12-17,05:40:18.000,351,11104283,-795,0,1765950017,15168.762514139999,103.98376049999933,50692.776132720006 2025-12-17,05:40:19.000,351,11104528,-795,0,1765950018,15168.728832589994,103.92031832999783,50692.69228728 2025-12-17,05:40:20.000,351,11104314,-795,0,1765950019,15168.715359969989,104.04720267000084,50692.8040812 2025-12-17,05:40:21.000,351,11104441,-795,0,1765950020,15168.647996869993,103.92031832999783,50692.76215848 2025-12-17,05:40:22.000,351,11104214,-795,0,1765950021,15168.553688530003,103.89212181000039,50692.8390168 2025-12-17,05:40:23.000,351,11104519,-795,0,1765950022,15168.546952219993,104.0190061500034,50692.79709408001 2025-12-17,05:40:24.000,351,11104443,-795,0,1765950023,15168.405489709992,103.96261311000126,50692.79010696 2025-12-17,05:40:25.000,351,11104286,-795,0,1765950024,15168.506534359993,104.00490789000469,50692.81805544001 2025-12-17,05:40:26.000,351,11104211,-795,0,1765950025,15168.452643880002,104.1670378800045,50692.81106832 2025-12-17,05:40:27.000,351,11104441,-795,0,1765950026,15168.344862919992,104.10359571000299,50692.776132720006 2025-12-17,05:40:28.000,351,11104385,-795,0,1765950027,15168.405489709992,104.21638179000001,50692.90190088 2025-12-17,05:40:29.000,351,11104325,-795,0,1765950028,15168.371808160002,104.27982396000152,50692.90190088 2025-12-17,05:40:30.000,351,11104403,-795,0,1765950029,15168.338126609997,104.06130092999956,50692.657351680005 2025-12-17,05:40:31.000,351,11104478,-795,0,1765950030,15168.264027199992,104.23048004999873,50692.89491376001 2025-12-17,05:40:32.000,351,11104323,-795,0,1765950031,15168.237081959996,104.23752917999809,50692.60145472001 2025-12-17,05:40:33.000,351,11104303,-795,0,1765950032,15168.115828379996,104.29392222000024,50692.74119712 2025-12-17,05:40:34.000,351,11104390,-795,0,1765950033,15168.06867421,104.54064176999964,50692.84600392001 2025-12-17,05:40:35.000,351,11104212,-795,0,1765950034,15168.06867421,104.53359264000028,50692.65036456001 2025-12-17,05:40:36.000,351,11104112,-795,0,1765950035,15168.06193789999,104.49834699000348,50692.76914560001 2025-12-17,05:40:37.000,351,11104376,-795,0,1765950036,15168.10909207,104.55474002999836,50692.84600392001 2025-12-17,05:40:38.000,351,11104423,-795,0,1765950037,15168.04846528,104.5124452500022,50692.81106832 2025-12-17,05:40:39.000,351,11104173,-795,0,1765950038,15168.06867421,104.59703481000179,50692.657351680005 2025-12-17,05:40:40.000,351,11104417,-795,0,1765950039,15168.034992659996,104.62523132999922,50692.72722288001 2025-12-17,05:40:41.000,351,11104340,-795,0,1765950040,15168.055201589996,104.58998568000243,50692.81805544001 2025-12-17,05:40:42.000,351,11104406,-795,0,1765950041,15167.954156939995,104.64637872000458,50692.73421 2025-12-17,05:40:43.000,351,11104206,-795,0,1765950042,15167.83963966999,104.66752611000265,50692.79010696 2025-12-17,05:40:44.000,351,11104323,-795,0,1765950043,15167.96762956,104.70982088999881,50692.78311984 2025-12-17,05:40:45.000,351,11104487,-795,0,1765950044,15167.812694429995,104.73096828000416,50692.84600392001 2025-12-17,05:40:46.000,351,11104510,-795,0,1765950045,15167.76554026,104.84375436000118,50692.81106832 2025-12-17,05:40:47.000,351,11104513,-795,0,1765950046,15167.812694429995,104.78031218999968,50692.776132720006 2025-12-17,05:40:48.000,351,11104498,-795,0,1765950047,15167.691440849994,104.8578526199999,50692.86696528001 2025-12-17,05:40:49.000,351,11104389,-795,0,1765950048,15167.711649779994,104.83670523000183,50692.74119712 2025-12-17,05:40:50.000,351,11104200,-795,0,1765950049,15167.644286679999,104.80145957999775,50692.825042560005 2025-12-17,05:40:51.000,351,11104289,-795,0,1765950050,15167.644286679999,104.95654043999821,50692.85299104 2025-12-17,05:40:52.000,351,11104471,-795,0,1765950051,15167.70491347,104.87900000999798,50692.908888 2025-12-17,05:40:53.000,351,11104533,-795,0,1765950052,15167.529769409994,104.89309827000397,50692.86696528001 2025-12-17,05:40:54.000,351,11104233,-795,0,1765950053,15167.563450959999,104.9706387000042,50692.8390168 2025-12-17,05:40:55.000,351,11104435,-795,0,1765950054,15167.489351549993,105.04112999999779,50692.74818424001 2025-12-17,05:40:56.000,351,11104403,-795,0,1765950055,15167.469142619993,105.16096521000145,50692.93683648001 2025-12-17,05:40:57.000,351,11104473,-795,0,1765950056,15167.428724759993,105.17506347000017,50692.873952400005 2025-12-17,05:40:58.000,351,11104177,-795,0,1765950057,15167.475878929989,105.44293040999764,50692.776132720006 2025-12-17,05:40:59.000,351,11104457,-795,0,1765950058,15167.341152729998,105.52047083999787,50692.78311984 2025-12-17,05:41:00.000,351,11104350,-795,0,1765950059,15167.334416420003,105.44293040999764,50692.755171360004 2025-12-17,05:41:01.000,351,11104575,-795,0,1765950060,15167.415252139988,105.53456910000386,50692.79709408001 2025-12-17,05:41:02.000,351,11104554,-795,0,1765950061,15167.347889039993,105.5627656200013,50692.755171360004 2025-12-17,05:41:03.000,351,11104389,-795,0,1765950062,15167.246844389992,105.59096213999874,50692.63639032 2025-12-17,05:41:04.000,351,11104406,-795,0,1765950063,15167.273789630002,105.54161823000322,50692.69927440001 2025-12-17,05:41:05.000,351,11104468,-795,0,1765950064,15167.361361659998,105.7107973500024,50692.76215848 2025-12-17,05:41:06.000,351,11104345,-795,0,1765950065,15167.206426529992,105.85177995000413,50692.74119712 2025-12-17,05:41:07.000,351,11104465,-795,0,1765950066,15167.213162840002,105.85177995000413,50692.825042560005 2025-12-17,05:41:08.000,351,11104700,-795,0,1765950067,15167.145799739992,105.80243604000134,50692.76914560001 2025-12-17,05:41:09.000,351,11104568,-795,0,1765950068,15167.139063429997,105.85882908000349,50692.53158352001 2025-12-17,05:41:10.000,351,11104506,-795,0,1765950069,15167.206426529992,105.89407473000028,50692.69228728 2025-12-17,05:41:11.000,351,11104305,-795,0,1765950070,15167.139063429997,105.96456603000115,50692.63639032 2025-12-17,05:41:12.000,351,11104498,-795,0,1765950071,15167.253580700002,106.08440124000481,50692.67132592 2025-12-17,05:41:13.000,351,11104469,-795,0,1765950072,15167.112118190002,105.97866428999987,50692.6643388 2025-12-17,05:41:14.000,351,11104351,-795,0,1765950073,15167.145799739992,106.10554863000289,50692.5944676 2025-12-17,05:41:15.000,351,11104435,-795,0,1765950074,15167.132327120002,106.09849950000353,50692.69228728 2025-12-17,05:41:16.000,351,11104152,-795,0,1765950075,15166.997600919996,106.1689908000044,50692.65036456001 2025-12-17,05:41:17.000,351,11104154,-795,0,1765950076,15167.192953910002,106.21128558000055,50692.67831304001 2025-12-17,05:41:18.000,351,11104338,-755,0,1765950077,15167.098645569997,106.32407166000485,50692.74119712 2025-12-17,05:41:19.000,351,11104270,-795,0,1765950078,15167.152536050002,106.35931731000164,50692.74818424001 2025-12-17,05:41:20.000,351,11104332,-795,0,1765950079,15167.085172949992,106.2676786200027,50692.79010696 2025-12-17,05:41:21.000,351,11104438,-795,0,1765950080,15167.132327120002,106.40866122000443,50692.95779784 2025-12-17,05:41:22.000,351,11104365,-795,0,1765950081,15167.098645569997,106.47210338999867,50692.60145472001 2025-12-17,05:41:23.000,351,11104357,-795,0,1765950082,15167.105381879992,106.41571035000379,50692.65036456001 2025-12-17,05:41:24.000,351,11104354,-795,0,1765950083,15167.071700330001,106.48620165000466,50692.73421 2025-12-17,05:41:25.000,351,11104394,-795,0,1765950084,15167.011073540001,106.50734904000274,50692.67831304001 2025-12-17,05:41:26.000,351,11104416,-795,0,1765950085,15167.098645569997,106.49325078000402,50692.71324864 2025-12-17,05:41:27.000,351,11104420,-795,0,1765950086,15167.125590809992,106.41571035000379,50692.60145472001 2025-12-17,05:41:28.000,351,11104618,-795,0,1765950087,15166.943710439991,106.63423337999848,50692.62241608 2025-12-17,05:41:29.000,351,11104416,-795,0,1765950088,15166.883083649991,106.6130859900004,50692.65036456001 2025-12-17,05:41:30.000,351,11104232,-795,0,1765950089,15166.950446750001,106.53554556000017,50692.63639032 2025-12-17,05:41:31.000,351,11104292,-755,0,1765950090,15166.883083649991,106.63423337999848,50692.55953200001 2025-12-17,05:41:32.000,351,11104422,-795,0,1765950091,15166.970655680001,106.66242990000319,50692.60145472001 2025-12-17,05:41:33.000,351,11104492,-795,0,1765950092,15166.896556269996,106.64833164000447,50692.55953200001 2025-12-17,05:41:34.000,351,11104460,-795,0,1765950093,15166.862874719991,106.69062642000063,50692.67132592 2025-12-17,05:41:35.000,351,11104443,-795,0,1765950094,15166.734884829995,106.79636336999829,50692.50363504 2025-12-17,05:41:36.000,351,11104402,-795,0,1765950095,15166.8494021,106.68357729000127,50692.47568656 2025-12-17,05:41:37.000,351,11104323,-795,0,1765950096,15166.84266578999,106.73997033000342,50692.61542896 2025-12-17,05:41:38.000,351,11104125,-795,0,1765950097,15166.775302689995,106.76816685000085,50692.62940320001 2025-12-17,05:41:39.000,351,11104365,-795,0,1765950098,15166.76856638,106.81046163000428,50692.657351680005 2025-12-17,05:41:40.000,351,11104607,-795,0,1765950099,15166.72814852,106.91619858000195,50692.538570640005 2025-12-17,05:41:41.000,351,11104560,-795,0,1765950100,15166.66078541999,106.90210032000323,50692.50363504 2025-12-17,05:41:42.000,351,11104296,-795,0,1765950101,15166.70120327999,106.88095292999787,50692.419789600004 2025-12-17,05:41:43.000,351,11104190,-795,0,1765950102,15166.62036755999,106.99373901000217,50692.384853999996 2025-12-17,05:41:44.000,351,11104172,-795,0,1765950103,15166.68099434999,107.24750769000093,50692.5944676 2025-12-17,05:41:45.000,351,11104235,-795,0,1765950104,15166.74162113999,107.14177074000327,50692.85997816 2025-12-17,05:41:46.000,351,11104310,-795,0,1765950105,15166.70120327999,107.19816377999814,50692.720235759996 2025-12-17,05:41:47.000,351,11104520,-795,0,1765950106,15166.755093759995,107.05718118000368,50692.51062216001 2025-12-17,05:41:48.000,351,11104460,-795,0,1765950107,15166.58668601,107.18406551999942,50692.6643388 2025-12-17,05:41:49.000,351,11104245,-795,0,1765950108,15166.553004459995,107.22636030000285,50692.44773808 2025-12-17,05:41:50.000,351,11104500,-795,0,1765950109,15166.57994969999,107.24045856000157,50692.53158352001 2025-12-17,05:41:51.000,351,11104568,-795,0,1765950110,15166.431750879994,107.33209725000052,50692.58049336001 2025-12-17,05:41:52.000,351,11104450,-795,0,1765950111,15166.364387779999,107.40258855000138,50692.6643388 2025-12-17,05:41:53.000,351,11104355,-795,0,1765950112,15166.553004459995,107.5153746299984,50692.538570640005 2025-12-17,05:41:54.000,351,11104426,-795,0,1765950113,15166.53953183999,107.45898159000353,50692.5245964 2025-12-17,05:41:55.000,351,11104474,-795,0,1765950114,15166.431750879994,107.6281607100027,50692.489660800005 2025-12-17,05:41:56.000,351,11104557,-795,0,1765950115,15166.45869611999,107.5153746299984,50692.69927440001 2025-12-17,05:41:57.000,351,11104201,-795,0,1765950116,15166.323969919998,107.67045548999886,50692.58049336001 2025-12-17,05:41:58.000,351,11104426,-795,0,1765950117,15166.41827825999,107.67750461999822,50692.5944676 2025-12-17,05:41:59.000,351,11104348,-795,0,1765950118,15166.310497299994,107.7761924400038,50692.55953200001 2025-12-17,05:42:00.000,351,11104377,-795,0,1765950119,15166.337442539989,107.81848721999995,50692.538570640005 2025-12-17,05:42:01.000,351,11104375,-795,0,1765950120,15166.371124089994,107.83258547999867,50692.47568656 2025-12-17,05:42:02.000,351,11104452,-795,0,1765950121,15166.276815749989,107.86078200000338,50692.46171232001 2025-12-17,05:42:03.000,351,11104433,-795,0,1765950122,15166.297024679989,108.00881373000448,50692.60145472001 2025-12-17,05:42:04.000,351,11104154,-795,0,1765950123,15166.371124089994,108.04405938000127,50692.657351680005 2025-12-17,05:42:05.000,351,11104504,-795,0,1765950124,15166.249870509993,107.98061720999976,50692.48267368001 2025-12-17,05:42:06.000,351,11104481,-795,0,1765950125,15166.283552059998,108.17094372000429,50692.5245964 2025-12-17,05:42:07.000,351,11104184,-795,0,1765950126,15166.249870509993,107.96651895000105,50692.489660800005 2025-12-17,05:42:08.000,351,11104311,-755,0,1765950127,15166.216188959988,108.19914024000173,50692.56651912 2025-12-17,05:42:09.000,351,11104250,-795,0,1765950128,15166.115144310003,108.24143501999788,50692.55953200001 2025-12-17,05:42:10.000,351,11104514,-795,0,1765950129,15166.216188959988,108.36127023000154,50692.69927440001 2025-12-17,05:42:11.000,351,11104382,-795,0,1765950130,15166.081462759998,108.35422110000218,50692.5944676 2025-12-17,05:42:12.000,351,11104294,-795,0,1765950131,15166.027572279992,108.3330737100041,50692.51760928 2025-12-17,05:42:13.000,351,11104508,-795,0,1765950132,15165.993890730002,108.4317615300024,50692.587480480004 2025-12-17,05:42:14.000,351,11104320,-795,0,1765950133,15166.014099660002,108.50930196000263,50692.61542896 2025-12-17,05:42:15.000,351,11104489,-795,0,1765950134,15165.886109769992,108.59389152000222,50692.53158352001 2025-12-17,05:42:16.000,351,11104205,-795,0,1765950135,15165.940000249997,108.51635109000199,50692.60145472001 2025-12-17,05:42:17.000,351,11104529,-795,0,1765950136,15165.926527629992,108.68553021000116,50692.81805544001 2025-12-17,05:42:18.000,351,11104123,-795,0,1765950137,15165.852428220001,108.84061107000161,50692.67831304001 2025-12-17,05:42:19.000,351,11104377,-795,0,1765950138,15165.758119879996,108.80536542000482,50692.60145472001 2025-12-17,05:42:20.000,351,11104479,-795,0,1765950139,15165.704229399991,108.7771689000001,50692.62241608 2025-12-17,05:42:21.000,351,11104378,-795,0,1765950140,15165.744647259991,109.00274106000143,50692.60145472001 2025-12-17,05:42:22.000,351,11104385,-795,0,1765950141,15165.717702019996,108.9252006300012,50692.56651912 2025-12-17,05:42:23.000,351,11104203,-795,0,1765950142,15165.744647259991,109.04503584000486,50692.657351680005 2025-12-17,05:42:24.000,351,11104480,-795,0,1765950143,15165.879373459997,109.1366745300038,50692.587480480004 2025-12-17,05:42:25.000,351,11104466,-795,0,1765950144,15165.832219290001,109.15782192000188,50692.587480480004 2025-12-17,05:42:26.000,351,11104284,-795,0,1765950145,15165.825482979992,109.11552713999845,50692.60145472001 2025-12-17,05:42:27.000,351,11104567,-795,0,1765950146,15165.852428220001,109.21421496000403,50692.873952400005 2025-12-17,05:42:28.000,351,11104462,-795,0,1765950147,15165.899582389997,109.24946061000082,50692.74119712 2025-12-17,05:42:29.000,351,11104361,-795,0,1765950148,15165.845691909992,109.30585365000297,50692.73421 2025-12-17,05:42:30.000,351,11104269,-795,0,1765950149,15165.798537739996,109.34814842999913,50692.65036456001 2025-12-17,05:42:31.000,351,11104245,-795,0,1765950150,15165.791801430001,109.18601843999932,50692.587480480004 2025-12-17,05:42:32.000,351,11104398,-795,0,1765950151,15165.818746669996,109.37634495000384,50692.54555776 2025-12-17,05:42:33.000,351,11104473,-795,0,1765950152,15165.872637150002,109.24241148000146,50692.47568656 2025-12-17,05:42:34.000,351,11104344,-795,0,1765950153,15165.859164529997,109.30585365000297,50692.60145472001 2025-12-17,05:42:35.000,351,11104287,-795,0,1765950154,15165.865900839992,109.31995191000169,50692.72722288001 2025-12-17,05:42:36.000,351,11104405,-795,0,1765950155,15165.825482979992,109.41159060000064,50692.706261520005 2025-12-17,05:42:37.000,351,11104345,-795,0,1765950156,15165.946736559992,109.45388538000407,50692.92984936 2025-12-17,05:42:38.000,351,11104373,-795,0,1765950157,15165.960209179997,109.39044321000256,50692.5245964 2025-12-17,05:42:39.000,351,11104324,-795,0,1765950158,15165.899582389997,109.45388538000407,50692.60145472001 2025-12-17,05:42:40.000,351,11104507,-795,0,1765950159,15165.758119879996,109.49618016000022,50692.68530016 2025-12-17,05:42:41.000,351,11104429,-795,0,1765950160,15165.852428220001,109.45388538000407,50692.67831304001 2025-12-17,05:42:42.000,351,11104358,-795,0,1765950161,15165.791801430001,109.40454147000128,50692.74818424001 2025-12-17,05:42:43.000,351,11104393,-795,0,1765950162,15165.852428220001,109.51027841999894,50692.79709408001 2025-12-17,05:42:44.000,351,11104349,-795,0,1765950163,15165.865900839992,109.42568885999935,50692.587480480004 2025-12-17,05:42:45.000,351,11104298,-795,0,1765950164,15165.933263940002,109.54552407000301,50692.73421 2025-12-17,05:42:46.000,351,11104073,-795,0,1765950165,15165.825482979992,109.3833940800032,50692.608441840006 2025-12-17,05:42:47.000,351,11104106,-795,0,1765950166,15165.825482979992,109.36929582000448,50692.72722288001 2025-12-17,05:42:48.000,351,11104341,-795,0,1765950167,15165.859164529997,109.37634495000384,50692.69927440001 2025-12-17,05:42:49.000,351,11104345,-795,0,1765950168,15165.744647259991,109.4820819000015,50692.5944676 2025-12-17,05:42:50.000,351,11104439,-795,0,1765950169,15165.751383570001,109.36929582000448,50692.74818424001 2025-12-17,05:42:51.000,351,11104373,-795,0,1765950170,15165.704229399991,109.34814842999913,50692.6643388 2025-12-17,05:42:52.000,351,11104337,-795,0,1765950171,15165.67054785,109.36929582000448,50692.587480480004 2025-12-17,05:42:53.000,351,11104500,-795,0,1765950172,15165.663811539991,109.48913103000086,50692.71324864 2025-12-17,05:42:54.000,351,11104458,-795,0,1765950173,15165.643602609991,109.27765712999826,50692.706261520005 2025-12-17,05:42:55.000,351,11104373,-795,0,1765950174,15165.58971213,109.31290278000233,50692.552544879996 2025-12-17,05:42:56.000,351,11104295,-795,0,1765950175,15165.616657369996,109.34109929999977,50692.69228728 2025-12-17,05:42:57.000,351,11104417,-795,0,1765950176,15165.60318474999,109.35519755999849,50692.83202968 2025-12-17,05:42:58.000,351,11104300,-795,0,1765950177,15165.58971213,109.44683625000471,50692.76215848 2025-12-17,05:42:59.000,351,11104064,-795,0,1765950178,15165.515612719995,109.41159060000064,50692.74818424001 2025-12-17,05:43:00.000,351,11104448,-795,0,1765950179,15165.52908534,109.41159060000064,50692.706261520005 2025-12-17,05:43:01.000,351,11104322,-795,0,1765950180,15165.475194859995,109.5173275499983,50692.71324864 2025-12-17,05:43:02.000,351,11104347,-795,0,1765950181,15165.44151330999,109.5173275499983,50692.65036456001 2025-12-17,05:43:03.000,351,11104434,-795,0,1765950182,15165.44824962,109.55257320000237,50692.69228728 2025-12-17,05:43:04.000,351,11104420,-795,0,1765950183,15165.44824962,109.59486797999853,50692.74818424001 2025-12-17,05:43:05.000,351,11104319,-795,0,1765950184,15165.30005079999,109.64421189000132,50692.54555776 2025-12-17,05:43:06.000,351,11104545,-795,0,1765950185,15165.3674139,109.7288014500009,50692.71324864 2025-12-17,05:43:07.000,351,11104378,-795,0,1765950186,15165.3674139,109.75699796999834,50692.78311984 2025-12-17,05:43:08.000,351,11104398,-795,0,1765950187,15165.34046865999,109.79224362000241,50692.60145472001 2025-12-17,05:43:09.000,351,11104388,-795,0,1765950188,15165.313523419994,109.83453839999856,50692.62241608 2025-12-17,05:43:10.000,351,11104380,-795,0,1765950189,15165.273105559994,109.89798057000007,50692.552544879996 2025-12-17,05:43:11.000,351,11104154,-795,0,1765950190,15165.273105559994,109.89093144000071,50692.657351680005 2025-12-17,05:43:12.000,351,11104483,-795,0,1765950191,15165.252896629994,109.9402753500035,50692.69927440001 2025-12-17,05:43:13.000,351,11104383,-795,0,1765950192,15165.30678711,109.95437361000222,50692.587480480004 2025-12-17,05:43:14.000,351,11104152,-795,0,1765950193,15165.293314489994,110.08125794999796,50692.706261520005 2025-12-17,05:43:15.000,351,11104235,-795,0,1765950194,15165.333732349995,110.0742088199986,50692.78311984 2025-12-17,05:43:16.000,351,11104254,-795,0,1765950195,15165.32699604,110.23633880999841,50692.657351680005 2025-12-17,05:43:17.000,351,11104511,-795,0,1765950196,15165.3674139,110.32797750000464,50692.69228728 2025-12-17,05:43:18.000,351,11104269,-795,0,1765950197,15165.30005079999,110.32797750000464,50692.720235759996 2025-12-17,05:43:19.000,351,11104045,-795,0,1765950198,15165.192269839994,110.38437053999951,50692.69228728 2025-12-17,05:43:20.000,351,11104368,-795,0,1765950199,15165.34720497,110.4971566200038,50692.706261520005 2025-12-17,05:43:21.000,351,11104419,-795,0,1765950200,15165.30005079999,110.52535314000124,50692.72722288001 2025-12-17,05:43:22.000,351,11104586,-795,0,1765950201,15165.273105559994,110.60289357000147,50692.608441840006 2025-12-17,05:43:23.000,351,11104408,-795,0,1765950202,15165.374150209995,110.72272877999785,50692.720235759996 2025-12-17,05:43:24.000,351,11104339,-795,0,1765950203,15165.42130437999,110.80026920999808,50692.58049336001 2025-12-17,05:43:25.000,351,11104533,-795,0,1765950204,15165.52234902999,110.79322007999872,50692.56651912 2025-12-17,05:43:26.000,351,11104327,-795,0,1765950205,15165.48866748,110.72272877999785,50692.587480480004 2025-12-17,05:43:27.000,351,11104491,-795,0,1765950206,15165.60318474999,110.8919079000043,50692.65036456001 2025-12-17,05:43:28.000,351,11104373,-795,0,1765950207,15165.60992106,110.85666225000023,50692.69927440001 2025-12-17,05:43:29.000,351,11104387,-795,0,1765950208,15165.65033892,110.92010442000173,50692.5944676 2025-12-17,05:43:30.000,351,11104083,-795,0,1765950209,15165.838955599997,110.8919079000043,50692.706261520005 2025-12-17,05:43:31.000,351,11104420,-795,0,1765950210,15165.865900839992,110.91305529000238,50692.50363504 2025-12-17,05:43:32.000,351,11104210,-795,0,1765950211,15165.845691909992,110.88485876999766,50692.51760928 2025-12-17,05:43:33.000,351,11104397,-795,0,1765950212,15165.892846080002,110.70158138999977,50692.489660800005 2025-12-17,05:43:34.000,351,11104323,-795,0,1765950213,15166.007363349992,110.77207269000064,50692.54555776 2025-12-17,05:43:35.000,351,11104358,-795,0,1765950214,15166.094935380002,110.79322007999872,50692.42677672 2025-12-17,05:43:36.000,351,11104368,-795,0,1765950215,15166.108407999993,110.70863051999913,50692.5944676 2025-12-17,05:43:37.000,351,11104275,-795,0,1765950216,15166.182507409998,110.72977791000449,50692.51062216001 2025-12-17,05:43:38.000,351,11104419,-795,0,1765950217,15166.263343129998,110.67338487000234,50692.67831304001 2025-12-17,05:43:39.000,351,11104373,-795,0,1765950218,15166.135353239988,110.73682704000385,50692.4547252 2025-12-17,05:43:40.000,351,11104464,-795,0,1765950219,15166.243134199998,110.6804340000017,50692.49664792 2025-12-17,05:43:41.000,351,11104341,-795,0,1765950220,15166.236397889988,110.60994270000083,50692.49664792 2025-12-17,05:43:42.000,351,11104378,-795,0,1765950221,15166.236397889988,110.79322007999872,50692.419789600004 2025-12-17,05:43:43.000,351,11104531,-795,0,1765950222,15166.202716339998,110.66633574000298,50692.48267368001 2025-12-17,05:43:44.000,351,11104312,-795,0,1765950223,15166.317233609989,110.6451883500049,50692.39184112001 2025-12-17,05:43:45.000,351,11104369,-795,0,1765950224,15166.425014569999,110.66633574000298,50692.39184112001 2025-12-17,05:43:46.000,351,11104317,-795,0,1765950225,15166.51932290999,110.72272877999785,50692.71324864 2025-12-17,05:43:47.000,351,11104289,-795,0,1765950226,15166.51932290999,110.67338487000234,50692.62241608 2025-12-17,05:43:48.000,351,11104387,-795,0,1765950227,15166.492377669994,110.71567964999849,50692.440750960006 2025-12-17,05:43:49.000,351,11104503,-795,0,1765950228,15166.62036755999,110.70863051999913,50692.440750960006 2025-12-17,05:43:50.000,351,11104438,-795,0,1765950229,15166.66752173,110.70863051999913,50692.43376384001 2025-12-17,05:43:51.000,351,11104316,-795,0,1765950230,15166.68773066,110.58879531000275,50692.5245964 2025-12-17,05:43:52.000,351,11104434,-795,0,1765950231,15166.72814852,110.72977791000449,50692.43376384001 2025-12-17,05:43:53.000,351,11104425,-755,0,1765950232,15166.862874719991,110.68748313000106,50692.46869944 2025-12-17,05:43:54.000,351,11104339,-795,0,1765950233,15166.76856638,110.66633574000298,50692.32895704 2025-12-17,05:43:55.000,351,11104447,-795,0,1765950234,15166.84266578999,110.69453226000041,50692.39184112001 2025-12-17,05:43:56.000,351,11104211,-795,0,1765950235,15166.903292579991,110.72977791000449,50692.51062216001 2025-12-17,05:43:57.000,351,11104462,-795,0,1765950236,15166.923501509991,110.72977791000449,50692.65036456001 2025-12-17,05:43:58.000,351,11104358,-795,0,1765950237,15166.990864610001,110.82141660000343,50692.56651912 2025-12-17,05:43:59.000,351,11104372,-795,0,1765950238,15166.990864610001,110.82141660000343,50692.48267368001 2025-12-17,05:44:00.000,351,11104329,-795,0,1765950239,15166.91002889,110.93420268000045,50692.552544879996 2025-12-17,05:44:01.000,351,11104391,-795,0,1765950240,15167.011073540001,110.95535006999853,50692.58049336001 2025-12-17,05:44:02.000,351,11104211,-795,0,1765950241,15167.024546159992,111.00469398000132,50692.60145472001 2025-12-17,05:44:03.000,351,11104617,-795,0,1765950242,15167.024546159992,110.87076050999895,50692.61542896 2025-12-17,05:44:04.000,351,11104397,-795,0,1765950243,15166.970655680001,110.92010442000173,50692.71324864 2025-12-17,05:44:05.000,351,11104309,-715,0,1765950244,15166.943710439991,111.13157832000434,50692.552544879996 2025-12-17,05:44:06.000,351,11104401,-795,0,1765950245,15167.031282470001,111.0892835400009,50692.825042560005 2025-12-17,05:44:07.000,351,11104446,-795,0,1765950246,15167.098645569997,111.03289049999876,50692.69228728 2025-12-17,05:44:08.000,351,11104489,-795,0,1765950247,15166.936974129996,111.11748005999834,50692.72722288001 2025-12-17,05:44:09.000,351,11104240,-795,0,1765950248,15166.930237820001,111.23026614000264,50692.49664792 2025-12-17,05:44:10.000,351,11104462,-795,0,1765950249,15166.943710439991,111.20911875000456,50692.57350624 2025-12-17,05:44:11.000,351,11104266,-795,0,1765950250,15166.88981996,111.19502048999857,50692.67831304001 2025-12-17,05:44:12.000,351,11104392,-795,0,1765950251,15166.970655680001,111.20911875000456,50692.67831304001 2025-12-17,05:44:13.000,351,11104477,-795,0,1765950252,15166.78877531,111.36419960999774,50692.720235759996 2025-12-17,05:44:14.000,351,11104211,-795,0,1765950253,15166.862874719991,111.46993656000268,50692.873952400005 2025-12-17,05:44:15.000,351,11104489,-795,0,1765950254,15166.815720549996,111.39239613000245,50692.74818424001 2025-12-17,05:44:16.000,351,11104431,-795,0,1765950255,15166.72814852,111.47698569000204,50692.71324864 2025-12-17,05:44:17.000,351,11104307,-795,0,1765950256,15166.795511619996,111.681410459998,50692.81805544001 2025-12-17,05:44:18.000,351,11104454,-795,0,1765950257,15166.74162113999,111.71665611000208,50692.776132720006 2025-12-17,05:44:19.000,351,11104223,-795,0,1765950258,15166.553004459995,111.73780350000015,50692.8040812 2025-12-17,05:44:20.000,351,11104357,-795,0,1765950259,15166.60689494,111.8294421899991,50692.81805544001 2025-12-17,05:44:21.000,351,11104525,-795,0,1765950260,15166.66078541999,111.83649131999846,50692.90190088 2025-12-17,05:44:22.000,351,11104321,-795,0,1765950261,15166.51932290999,111.81534393000038,50692.85299104 2025-12-17,05:44:23.000,351,11104324,-795,0,1765950262,15166.60015862999,111.94927740000276,50692.95779784 2025-12-17,05:44:24.000,351,11104403,-795,0,1765950263,15166.532795529994,112.0409160900017,50693.08356600001 2025-12-17,05:44:25.000,351,11104179,-795,0,1765950264,15166.49911397999,111.9774739200002,50692.93683648001 2025-12-17,05:44:26.000,351,11104226,-795,0,1765950265,15166.451959809994,112.11845652000193,50693.15343720001 2025-12-17,05:44:27.000,351,11104392,-795,0,1765950266,15166.425014569999,112.15370216999872,50693.041643280005 2025-12-17,05:44:48.000,351,11104424,-795,0,1765950287,15165.751383570001,113.59877381999831,50693.00670768 2025-12-17,05:44:49.000,351,11104335,-795,0,1765950288,15165.798537739996,113.62697034000303,50693.02068192 2025-12-17,05:44:50.000,351,11104382,-795,0,1765950289,15165.785065119991,113.69041251000453,50692.943823600006 2025-12-17,05:44:51.000,351,11104346,-795,0,1765950290,15165.865900839992,113.76795294000476,50693.1185016 2025-12-17,05:44:52.000,351,11104393,-795,0,1765950291,15165.596448439996,113.84549336999771,50692.69228728 2025-12-17,05:44:53.000,351,11104442,-795,0,1765950292,15165.56276688999,113.7961494600022,50692.3499184 2025-12-17,05:44:54.000,351,11104380,-795,0,1765950293,15165.697493089996,113.78910033000284,50692.825042560005 2025-12-17,05:44:55.000,351,11104327,-795,0,1765950294,15165.636866299996,113.93008293000457,50692.776132720006 2025-12-17,05:44:56.000,351,11104437,-795,0,1765950295,15165.684020469991,113.8948372800005,50692.69228728 2025-12-17,05:44:57.000,351,11104416,-795,0,1765950296,15165.67054785,114.07811465999839,50692.657351680005 2025-12-17,05:44:58.000,351,11104346,-795,0,1765950297,15165.60318474999,114.05696727000031,50692.34293128001 2025-12-17,05:44:59.000,351,11104489,-795,0,1765950298,15165.67054785,114.2543429100042,50692.36389264001 2025-12-17,05:45:00.000,351,11104223,-795,0,1765950299,15165.60992106,114.32483420999779,50692.776132720006 2025-12-17,05:45:01.000,351,11104534,-795,0,1765950300,15165.825482979992,114.32483420999779,50692.992733440005 2025-12-17,05:45:02.000,351,11104288,-795,0,1765950301,15165.758119879996,114.39532550999866,50692.9787592 2025-12-17,05:45:03.000,351,11104356,-795,0,1765950302,15165.65033892,114.51516072000231,50692.63639032 2025-12-17,05:45:04.000,351,11104316,-795,0,1765950303,15165.65033892,114.60679941000126,50692.47568656 2025-12-17,05:45:05.000,351,11104402,-795,0,1765950304,15165.60992106,114.747782010003,50692.5245964 2025-12-17,05:45:06.000,351,11104333,-795,0,1765950305,15165.933263940002,114.67024158000277,50693.1883728 2025-12-17,05:45:07.000,351,11104433,-795,0,1765950306,15165.71096571,114.7971259199985,50692.56651912 2025-12-17,05:45:08.000,351,11104396,-795,0,1765950307,15165.899582389997,114.92401026000152,50693.15343720001 2025-12-17,05:45:09.000,351,11104433,-795,0,1765950308,15165.892846080002,114.98745243000303,50693.21632128 2025-12-17,05:45:10.000,351,11104219,-795,0,1765950309,15165.953472870002,115.10728763999941,50693.279205360006 2025-12-17,05:45:11.000,351,11104471,-795,0,1765950310,15165.933263940002,115.07204199000262,50693.23029552001 2025-12-17,05:45:12.000,351,11104386,-795,0,1765950311,15165.987154419992,115.19892632999836,50693.223308399996 2025-12-17,05:45:13.000,351,11104554,-795,0,1765950312,15165.899582389997,115.33285980000073,50693.24426976 2025-12-17,05:45:14.000,351,11104533,-795,0,1765950313,15165.953472870002,115.34695805999945,50693.17439856 2025-12-17,05:45:15.000,351,11104401,-795,0,1765950314,15165.913055010002,115.43154761999904,50693.30715384 2025-12-17,05:45:16.000,351,11104256,-795,0,1765950315,15165.845691909992,115.43154761999904,50693.30715384 2025-12-17,05:45:17.000,351,11104321,-795,0,1765950316,15165.872637150002,115.57253022000077,50693.34907656001 2025-12-17,05:45:18.000,351,11104415,-795,0,1765950317,15165.899582389997,115.69941456000379,50693.377025040005 2025-12-17,05:45:19.000,351,11104429,-795,0,1765950318,15165.859164529997,115.72761108000122,50693.25125688001 2025-12-17,05:45:20.000,351,11104348,-795,0,1765950319,15165.859164529997,115.7487584699993,50693.25125688001 2025-12-17,05:45:21.000,351,11104479,-795,0,1765950320,15165.778328809996,115.76990586000466,50693.30715384 2025-12-17,05:45:22.000,351,11104342,-795,0,1765950321,15165.832219290001,115.95318324000255,50693.258244000004 2025-12-17,05:45:23.000,351,11104342,-795,0,1765950322,15165.805274049992,115.9954780199987,50693.223308399996 2025-12-17,05:45:24.000,351,11104357,-795,0,1765950323,15165.805274049992,116.00252714999806,50693.32112808001 2025-12-17,05:45:25.000,351,11104366,-795,0,1765950324,15165.785065119991,116.00252714999806,50693.15343720001 2025-12-17,05:45:26.000,351,11104510,-795,0,1765950325,15165.751383570001,116.09416584000428,50693.37003792001 2025-12-17,05:45:27.000,351,11104404,-795,0,1765950326,15165.785065119991,116.17875540000387,50693.28619248 2025-12-17,05:45:28.000,351,11104517,-795,0,1765950327,15165.764856189991,116.22809930999938,50693.21632128 2025-12-17,05:45:29.000,351,11104341,-795,0,1765950328,15165.704229399991,116.29859061000025,50693.21632128 2025-12-17,05:45:30.000,351,11104547,-795,0,1765950329,15165.859164529997,116.39022929999919,50693.3630508 2025-12-17,05:45:31.000,351,11104254,-795,0,1765950330,15165.838955599997,116.3549836500024,50693.33510232 2025-12-17,05:45:32.000,351,11104389,-795,0,1765950331,15165.791801430001,116.38318016999983,50693.279205360006 2025-12-17,05:45:33.000,351,11104437,-795,0,1765950332,15165.751383570001,116.46072060000006,50693.37003792001 2025-12-17,05:45:34.000,351,11104354,-795,0,1765950333,15165.812010360001,116.55940841999836,50693.2931796 2025-12-17,05:45:35.000,351,11104527,-795,0,1765950334,15165.798537739996,116.62285058999987,50693.26523112 2025-12-17,05:45:36.000,351,11104375,-795,0,1765950335,15165.805274049992,116.60875233000115,50693.23029552001 2025-12-17,05:45:37.000,351,11104331,-795,0,1765950336,15165.805274049992,116.77793145000032,50693.2931796 2025-12-17,05:45:38.000,351,11104486,-635,0,1765950337,15165.805274049992,116.7990788399984,50693.23029552001 2025-12-17,05:45:39.000,351,11104499,-795,0,1765950338,15165.838955599997,116.90481579000334,50693.26523112 2025-12-17,05:45:40.000,351,11104373,-795,0,1765950339,15165.892846080002,116.92596318000142,50693.32112808001 2025-12-17,05:45:41.000,351,11104377,-795,0,1765950340,15165.865900839992,117.05284752000443,50693.25125688001 2025-12-17,05:45:42.000,351,11104434,-795,0,1765950341,15165.845691909992,117.0598966500038,50693.425934880004 2025-12-17,05:45:43.000,351,11104328,-795,0,1765950342,15165.913055010002,117.03874925999844,50693.34907656001 2025-12-17,05:45:44.000,351,11104329,-795,0,1765950343,15165.906318699992,117.06694578000315,50693.19535992 2025-12-17,05:45:45.000,351,11104418,-795,0,1765950344,15165.919791319997,117.23612490000232,50693.23029552001 2025-12-17,05:45:46.000,351,11104510,-795,0,1765950345,15165.980418109997,117.09514230000059,50693.2931796 2025-12-17,05:45:47.000,351,11104229,-795,0,1765950346,15165.966945489992,117.20792838000489,50693.20234704001 2025-12-17,05:45:48.000,351,11104432,-795,0,1765950347,15165.973681800002,117.2220266400036,50693.30016672001 2025-12-17,05:45:49.000,351,11104487,-795,0,1765950348,15165.973681800002,117.27137054999912,50693.15343720001 2025-12-17,05:45:50.000,351,11104489,-795,0,1765950349,15166.061253829997,117.31366533000255,50693.26523112 2025-12-17,05:45:51.000,351,11104289,-795,0,1765950350,15166.007363349992,117.31366533000255,50693.23728264 2025-12-17,05:45:52.000,351,11104441,-795,0,1765950351,15166.041044899997,117.3700583700047,50693.258244000004 2025-12-17,05:45:53.000,351,11104208,-795,0,1765950352,15166.047781209993,117.39120576000278,50693.2931796 2025-12-17,05:45:54.000,351,11104364,-795,0,1765950353,15166.014099660002,117.41235315000085,50693.16741144 2025-12-17,05:45:55.000,351,11104405,-795,0,1765950354,15166.054517520002,117.41940228000021,50693.2931796 2025-12-17,05:45:56.000,351,11104367,-795,0,1765950355,15166.081462759998,117.47579532000236,50693.23029552001 2025-12-17,05:45:57.000,351,11104512,-795,0,1765950356,15166.128616929993,117.43350053999893,50693.34907656001 2025-12-17,05:45:58.000,351,11104337,-795,0,1765950357,15166.094935380002,117.468746190003,50693.30715384 2025-12-17,05:45:59.000,351,11104352,-795,0,1765950358,15166.121880619998,117.468746190003,50693.27221824001 2025-12-17,05:46:00.000,351,11104327,-795,0,1765950359,15166.115144310003,117.52513922999788,50693.21632128 2025-12-17,05:46:01.000,351,11104249,-795,0,1765950360,15166.115144310003,117.54628662000323,50693.34208944 2025-12-17,05:46:02.000,351,11104524,-795,0,1765950361,15166.115144310003,117.54628662000323,50693.30016672001 2025-12-17,05:46:03.000,351,11104304,-795,0,1765950362,15166.101671689998,117.56038488000195,50693.41196064 2025-12-17,05:46:04.000,351,11104447,-795,0,1765950363,15166.014099660002,117.6167779200041,50693.34208944 2025-12-17,05:46:05.000,351,11104323,-795,0,1765950364,15165.946736559992,117.64497444000153,50693.34907656001 2025-12-17,05:46:06.000,351,11104285,-795,0,1765950365,15165.906318699992,117.57448314000067,50693.26523112 2025-12-17,05:46:07.000,351,11104267,-795,0,1765950366,15165.852428220001,117.57448314000067,50693.37003792001 2025-12-17,05:46:08.000,351,11104371,-795,0,1765950367,15165.859164529997,117.58858139999938,50693.390999279996 2025-12-17,05:46:09.000,351,11104310,-795,0,1765950368,15165.778328809996,117.7154657400024,50693.26523112 2025-12-17,05:46:10.000,351,11104439,-795,0,1765950369,15165.663811539991,117.63792531000217,50693.40497352 2025-12-17,05:46:11.000,351,11104343,-795,0,1765950370,15165.63012999,117.67317095999897,50693.46087048 2025-12-17,05:46:12.000,351,11104539,-795,0,1765950371,15165.5695032,117.65202357000089,50693.27221824001 2025-12-17,05:46:13.000,351,11104391,-795,0,1765950372,15165.42804069,117.70841661000304,50693.50978032 2025-12-17,05:46:14.000,351,11104319,-795,0,1765950373,15165.46172223999,117.79300617000263,50693.32112808001 2025-12-17,05:46:15.000,351,11104409,-795,0,1765950374,15165.454985929995,117.76480964999791,50693.34907656001 2025-12-17,05:46:16.000,351,11104378,-795,0,1765950375,15165.34720497,117.84939921000478,50693.390999279996 2025-12-17,05:46:17.000,351,11104448,-795,0,1765950376,15165.374150209995,117.80710443000135,50693.41894776001 2025-12-17,05:46:18.000,351,11104334,-795,0,1765950377,15165.333732349995,117.85644834000414,50693.47484472 2025-12-17,05:46:19.000,351,11104440,-795,0,1765950378,15165.192269839994,117.88464486000157,50693.5027932 2025-12-17,05:46:20.000,351,11104429,-795,0,1765950379,15165.185533529999,117.93398877000436,50693.5027932 2025-12-17,05:46:21.000,351,11104388,-795,0,1765950380,15165.131643049994,118.00448006999795,50693.51676744001 2025-12-17,05:46:22.000,351,11104378,-795,0,1765950381,15165.023862089998,118.00448006999795,50693.46785760001 2025-12-17,05:46:23.000,351,11104448,-795,0,1765950382,15164.976707919988,118.07497136999882,50693.51676744001 2025-12-17,05:46:24.000,351,11104462,-795,0,1765950383,15164.875663270002,118.1736591900044,50693.544715920005 2025-12-17,05:46:25.000,351,11104302,-795,0,1765950384,15164.895872200002,118.25119962000463,50693.53772880001 2025-12-17,05:46:26.000,351,11104352,-795,0,1765950385,15164.781354929997,118.3075926599995,50693.53772880001 2025-12-17,05:46:27.000,351,11104401,-795,0,1765950386,15164.687046589992,118.46267351999995,50693.5726644 2025-12-17,05:46:28.000,351,11104398,-795,0,1765950387,15164.653365040002,118.54021395000018,50693.62856136 2025-12-17,05:46:29.000,351,11104442,-795,0,1765950388,15164.660101349997,118.65300003000448,50693.51676744001 2025-12-17,05:46:30.000,351,11104439,-795,0,1765950389,15164.586001939992,118.84332654000173,50693.43990912001 2025-12-17,05:46:31.000,351,11104318,-795,0,1765950390,15164.586001939992,118.88562131999788,50693.45388336 2025-12-17,05:46:32.000,351,11104367,-795,0,1765950391,15164.579265629996,119.0125056600009,50693.46785760001 2025-12-17,05:46:33.000,351,11104441,-795,0,1765950392,15164.626419799992,119.13939000000391,50693.48183184 2025-12-17,05:46:34.000,351,11104350,-795,0,1765950393,15164.666837659992,119.14643913000327,50693.43990912001 2025-12-17,05:46:35.000,351,11104427,-795,0,1765950394,15164.633156110001,119.29447086000437,50693.425934880004 2025-12-17,05:46:36.000,351,11104367,-795,0,1765950395,15164.646628729992,119.39315868000267,50693.41196064 2025-12-17,05:46:37.000,351,11104340,-795,0,1765950396,15164.653365040002,119.47774824000226,50693.38401216 2025-12-17,05:46:38.000,351,11104553,-795,0,1765950397,15164.727464449992,119.49184650000097,50693.432922 2025-12-17,05:46:39.000,351,11104430,-795,0,1765950398,15164.707255519992,119.63282910000271,50693.38401216 2025-12-17,05:46:40.000,351,11104438,-795,0,1765950399,15164.794827550002,119.74561517999973,50693.41196064 2025-12-17,05:46:41.000,351,11104293,-795,0,1765950400,15164.815036480002,119.78790996000316,50693.223308399996 2025-12-17,05:46:42.000,351,11104386,-795,0,1765950401,15164.794827550002,119.73856605000037,50693.30715384 2025-12-17,05:46:43.000,351,11104374,-795,0,1765950402,15164.841981719997,119.90774516999954,50693.26523112 2025-12-17,05:46:44.000,351,11104385,-795,0,1765950403,15164.841981719997,119.95003995000297,50693.32112808001 2025-12-17,05:46:45.000,351,11104363,-795,0,1765950404,15164.808300169992,119.97823647000041,50693.17439856 2025-12-17,05:46:46.000,351,11104438,-795,0,1765950405,15164.774618620002,120.03462951000256,50693.21632128 2025-12-17,05:46:47.000,351,11104500,-795,0,1765950406,15164.788091239992,120.09102255000471,50693.19535992 2025-12-17,05:46:48.000,351,11104398,-795,0,1765950407,15164.801563859997,120.30249645000004,50693.223308399996 2025-12-17,05:46:49.000,351,11104461,-795,0,1765950408,15164.821772789997,120.38003688000026,50693.23029552001 2025-12-17,05:46:50.000,351,11104509,-795,0,1765950409,15164.868926959993,120.50692122000328,50693.2931796 2025-12-17,05:46:51.000,351,11104315,-795,0,1765950410,15164.868926959993,120.51397035000264,50693.223308399996 2025-12-17,05:46:52.000,351,11104435,-795,0,1765950411,15164.902608509998,120.57036339000479,50693.1883728 2025-12-17,05:46:53.000,351,11104305,-795,0,1765950412,15164.943026369998,120.6197073000003,50693.21632128 2025-12-17,05:46:54.000,351,11104383,-795,0,1765950413,15164.963235299998,120.74659164000332,50693.23029552001 2025-12-17,05:46:55.000,351,11104452,-795,0,1765950414,15164.949762679993,120.8664268499997,50693.209334160005 2025-12-17,05:46:56.000,351,11104424,-795,0,1765950415,15165.037334709988,120.91577076000249,50693.31414096 2025-12-17,05:46:57.000,351,11104324,-795,0,1765950416,15165.017125779988,121.05675336000422,50693.1883728 2025-12-17,05:46:58.000,351,11104368,-795,0,1765950417,15165.097961499989,121.07085162000294,50693.18138568001 2025-12-17,05:46:59.000,351,11104334,-795,0,1765950418,15165.124906739999,121.09904814000038,50693.223308399996 2025-12-17,05:47:00.000,351,11104358,-795,0,1765950419,15165.21921507999,121.20478508999804,50693.13247584001 2025-12-17,05:47:01.000,351,11104419,-795,0,1765950420,15165.19900614999,121.26117813000019,50693.21632128 2025-12-17,05:47:02.000,351,11104382,-795,0,1765950421,15165.252896629994,121.33166943000106,50693.24426976 2025-12-17,05:47:03.000,351,11104371,-795,0,1765950422,15165.23942400999,121.43740637999872,50693.20234704001 2025-12-17,05:47:04.000,351,11104337,-795,0,1765950423,15165.27984186999,121.45150464000471,50693.223308399996 2025-12-17,05:47:05.000,351,11104445,-755,0,1765950424,15165.333732349995,121.44445550999808,50693.328115200005 2025-12-17,05:47:06.000,351,11104465,-795,0,1765950425,15165.313523419994,121.44445550999808,50693.19535992 2025-12-17,05:47:07.000,351,11104433,-795,0,1765950426,15165.374150209995,121.5713398500011,50693.17439856 2025-12-17,05:47:08.000,351,11104386,-795,0,1765950427,15165.38762283,121.61363463000453,50693.21632128 2025-12-17,05:47:09.000,351,11104371,-795,0,1765950428,15165.40109544999,121.62068376000389,50693.15343720001 2025-12-17,05:47:10.000,351,11104436,-795,0,1765950429,15165.434776999995,121.71937158000219,50693.17439856 2025-12-17,05:47:11.000,351,11104493,-795,0,1765950430,15165.48193116999,121.71232245000283,50693.24426976 2025-12-17,05:47:12.000,351,11104300,-795,0,1765950431,15165.535821649995,121.7687154899977,50693.24426976 2025-12-17,05:47:13.000,351,11104392,-795,0,1765950432,15165.52234902999,121.80396114000177,50693.15343720001 2025-12-17,05:47:14.000,351,11104510,-795,0,1765950433,15165.44824962,121.79691201000242,50693.18138568001 2025-12-17,05:47:15.000,351,11104491,-795,0,1765950434,15165.50214009999,121.86740331000328,50693.23029552001 2025-12-17,05:47:16.000,351,11104335,-795,0,1765950435,15165.54929427,121.84625591999793,50693.15343720001 2025-12-17,05:47:17.000,351,11104392,-795,0,1765950436,15165.515612719995,121.8180594000005,50693.16741144 2025-12-17,05:47:18.000,351,11104417,-795,0,1765950437,15165.48193116999,121.8180594000005,50693.13247584001 2025-12-17,05:47:19.000,351,11104320,-795,0,1765950438,15165.54255795999,121.7828137500037,50693.041643280005 2025-12-17,05:47:20.000,351,11104417,-795,0,1765950439,15165.556030579995,121.881501570002,50693.20234704001 2025-12-17,05:47:21.000,351,11104310,-795,0,1765950440,15165.5695032,121.7828137500037,50693.03465616001 2025-12-17,05:47:22.000,351,11104325,-795,0,1765950441,15165.5695032,121.78986288000306,50693.090553120004 2025-12-17,05:47:23.000,351,11104381,-795,0,1765950442,15165.60992106,121.69822419000411,50693.1185016 2025-12-17,05:47:24.000,351,11104368,-795,0,1765950443,15165.643602609991,121.70527332000347,50693.06959176 2025-12-17,05:47:25.000,351,11104401,-795,0,1765950444,15165.663811539991,121.67707679999876,50693.06260464001 2025-12-17,05:47:26.000,351,11104351,-795,0,1765950445,15165.67054785,121.69822419000411,50693.00670768 2025-12-17,05:47:27.000,351,11104308,-795,0,1765950446,15165.60318474999,121.64183115000196,50693.0486304 2025-12-17,05:47:28.000,351,11104427,-795,0,1765950447,15165.65033892,121.66297854000004,50693.02068192 2025-12-17,05:47:29.000,351,11104447,-795,0,1765950448,15165.60318474999,121.65592941000068,50693.090553120004 2025-12-17,05:47:30.000,351,11104347,-795,0,1765950449,15165.63012999,121.6347820200026,50693.03465616001 2025-12-17,05:47:31.000,351,11104282,-795,0,1765950450,15165.63012999,121.59953636999853,50693.13946296 2025-12-17,05:47:32.000,351,11104281,-795,0,1765950451,15165.63012999,121.72642071000155,50693.06959176 2025-12-17,05:47:33.000,351,11104439,-795,0,1765950452,15165.54255795999,121.69822419000411,50693.111514480006 2025-12-17,05:47:34.000,351,11104440,-795,0,1765950453,15165.62339367999,121.77576462000434,50693.08356600001 2025-12-17,05:47:35.000,351,11104469,-795,0,1765950454,15165.576239509996,121.82510852999985,50693.1883728 2025-12-17,05:47:36.000,351,11104329,-795,0,1765950455,15165.515612719995,121.7828137500037,50693.07657888 2025-12-17,05:47:37.000,351,11104389,-795,0,1765950456,15165.50887641,121.79691201000242,50693.08356600001 2025-12-17,05:47:38.000,351,11104399,-795,0,1765950457,15165.50887641,121.77576462000434,50693.160424320005 2025-12-17,05:47:39.000,351,11104285,-795,0,1765950458,15165.515612719995,121.83920678999857,50693.06959176 2025-12-17,05:47:40.000,351,11104454,-795,0,1765950459,15165.475194859995,121.83920678999857,50693.18138568001 2025-12-17,05:47:41.000,351,11104320,-795,0,1765950460,15165.495403789995,121.88855070000136,50693.17439856 2025-12-17,05:47:42.000,351,11104361,-795,0,1765950461,15165.38762283,121.88855070000136,50693.111514480006 2025-12-17,05:47:43.000,351,11104459,-795,0,1765950462,15165.3674139,121.881501570002,50693.111514480006 2025-12-17,05:47:44.000,351,11104376,-795,0,1765950463,15165.313523419994,121.90969808999944,50693.17439856 2025-12-17,05:47:45.000,351,11104368,-795,0,1765950464,15165.293314489994,121.97314026000095,50693.07657888 2025-12-17,05:47:46.000,351,11104380,-795,0,1765950465,15165.23942400999,122.00838590999774,50693.13946296 2025-12-17,05:47:47.000,351,11104451,-795,0,1765950466,15165.21921507999,122.10707373000332,50693.24426976 2025-12-17,05:47:48.000,351,11104364,-755,0,1765950467,15165.084488879998,122.14936850999948,50693.12548872 2025-12-17,05:47:49.000,351,11104378,-795,0,1765950468,15165.017125779988,122.2269089399997,50693.1185016 2025-12-17,05:47:50.000,351,11104369,-795,0,1765950469,15164.956498989988,122.33264589000464,50693.18138568001 2025-12-17,05:47:51.000,351,11104437,-795,0,1765950470,15165.010389469993,122.39608805999887,50693.18138568001 2025-12-17,05:47:52.000,351,11104418,-795,0,1765950471,15164.862190649998,122.46657935999974,50693.27221824001 2025-12-17,05:47:53.000,351,11104386,-795,0,1765950472,15164.815036480002,122.63575847999891,50693.17439856 2025-12-17,05:47:54.000,351,11104464,-795,0,1765950473,15164.774618620002,122.67805326000234,50693.32112808001 2025-12-17,05:47:55.000,351,11104355,-795,0,1765950474,15164.761145999997,122.85428151000087,50693.2931796 2025-12-17,05:47:56.000,351,11104416,-795,0,1765950475,15164.626419799992,122.9318219400011,50693.28619248 2025-12-17,05:47:57.000,351,11104423,-795,0,1765950476,15164.653365040002,123.07280454000283,50693.31414096 2025-12-17,05:47:58.000,351,11104317,-795,0,1765950477,15164.619683489997,123.12919757999771,50693.31414096 2025-12-17,05:47:59.000,351,11104587,-795,0,1765950478,15164.612947180001,123.31247496000287,50693.27221824001 2025-12-17,05:48:00.000,351,11104335,-795,0,1765950479,15164.552320390001,123.36181886999839,50693.27221824001 2025-12-17,05:48:01.000,351,11104343,-795,0,1765950480,15164.606210869992,123.41116278000118,50693.27221824001 2025-12-17,05:48:02.000,351,11104439,-795,0,1765950481,15164.592738250001,123.59444015999907,50693.279205360006 2025-12-17,05:48:03.000,351,11104324,-795,0,1765950482,15164.606210869992,123.62263668000378,50693.30715384 2025-12-17,05:48:04.000,351,11104388,-795,0,1765950483,15164.565793009991,123.76361927999824,50693.25125688001 2025-12-17,05:48:05.000,351,11104426,-795,0,1765950484,15164.511902530001,123.80591406000167,50693.2931796 2025-12-17,05:48:06.000,351,11104422,-795,0,1765950485,15164.478220979996,123.91870013999869,50693.209334160005 2025-12-17,05:48:07.000,351,11104362,-795,0,1765950486,15164.464748359991,124.03148622000299,50693.24426976 2025-12-17,05:48:08.000,351,11104418,-795,0,1765950487,15164.444539429991,124.11607578000257,50693.24426976 2025-12-17,05:48:09.000,351,11104490,-795,0,1765950488,15164.437803119996,124.20066534000216,50693.18138568001 2025-12-17,05:48:10.000,351,11104464,-795,0,1765950489,15164.377176329996,124.36279533000197,50693.279205360006 2025-12-17,05:48:11.000,351,11104432,-795,0,1765950490,15164.42433049999,124.39804097999877,50693.23029552001 2025-12-17,05:48:12.000,351,11104314,-795,0,1765950491,15164.37044002,124.57426923000457,50693.19535992 2025-12-17,05:48:13.000,351,11104370,-795,0,1765950492,15164.40412156999,124.65885879000416,50693.328115200005 2025-12-17,05:48:14.000,351,11104434,-795,0,1765950493,15164.397385259996,124.84918530000141,50693.2931796 2025-12-17,05:48:15.000,351,11104455,-795,0,1765950494,15164.42433049999,124.91262747000292,50693.26523112 2025-12-17,05:48:16.000,351,11104404,-795,0,1765950495,15164.444539429991,124.96197137999843,50693.223308399996 2025-12-17,05:48:17.000,351,11104392,-795,0,1765950496,15164.45127574,125.10295398000017,50693.25125688001 2025-12-17,05:48:18.000,351,11104373,-795,0,1765950497,15164.47148467,125.23688745000254,50693.2931796 2025-12-17,05:48:19.000,351,11104430,-795,0,1765950498,15164.464748359991,125.34967352999956,50693.1883728 2025-12-17,05:48:20.000,351,11104376,-795,0,1765950499,15164.505166219991,125.46245961000386,50693.209334160005 2025-12-17,05:48:21.000,351,11104360,-795,0,1765950500,15164.505166219991,125.47655787000258,50693.18138568001 2025-12-17,05:48:22.000,351,11104436,-795,0,1765950501,15164.525375149991,125.60344220999832,50693.24426976 2025-12-17,05:48:23.000,351,11104379,-795,0,1765950502,15164.565793009991,125.71622829000262,50693.14645008 2025-12-17,05:48:24.000,351,11104419,-795,0,1765950503,15164.565793009991,125.78671959000349,50693.160424320005 2025-12-17,05:48:25.000,351,11104271,-795,0,1765950504,15164.538847769996,125.93475132000458,50693.13946296 2025-12-17,05:48:26.000,351,11104451,-795,0,1765950505,15164.545584079991,126.00524261999817,50693.111514480006 2025-12-17,05:48:27.000,351,11104287,-795,0,1765950506,15164.592738250001,126.0827830499984,50693.06260464001 2025-12-17,05:48:28.000,351,11104370,-795,0,1765950507,15164.619683489997,126.20966739000141,50693.15343720001 2025-12-17,05:48:29.000,351,11104401,-795,0,1765950508,15164.693782900002,126.35064999000315,50692.9787592 2025-12-17,05:48:30.000,351,11104261,-795,0,1765950509,15164.693782900002,126.37179738000123,50693.06260464001 2025-12-17,05:48:31.000,351,11104510,-795,0,1765950510,15164.747673379992,126.49868172000424,50692.98574632001 2025-12-17,05:48:32.000,351,11104430,-795,0,1765950511,15164.727464449992,126.56917301999783,50692.93683648001 2025-12-17,05:48:33.000,351,11104428,-795,0,1765950512,15164.707255519992,126.69605736000085,50692.89491376001 2025-12-17,05:48:34.000,351,11104404,-795,0,1765950513,15164.754409690002,126.73835214000428,50692.99972056 2025-12-17,05:48:35.000,351,11104448,-795,0,1765950514,15164.788091239992,126.86523648000002,50693.06260464001 2025-12-17,05:48:36.000,351,11104364,-795,0,1765950515,15164.801563859997,126.87933473999874,50692.992733440005 2025-12-17,05:48:37.000,351,11104421,-795,0,1765950516,15164.835245410002,126.9991699500024,50692.91587512001 2025-12-17,05:48:38.000,351,11104453,-795,0,1765950517,15164.889135889993,127.0626121200039,50692.99972056 2025-12-17,05:48:39.000,351,11104390,-795,0,1765950518,15165.037334709988,127.16834907000157,50692.99972056 2025-12-17,05:48:40.000,351,11104389,-795,0,1765950519,15165.084488879998,127.23179124000308,50692.93683648001 2025-12-17,05:48:41.000,351,11104253,-795,0,1765950520,15165.124906739999,127.3445773200001,50692.992733440005 2025-12-17,05:48:42.000,351,11104366,-795,0,1765950521,15165.071016259993,127.29523341000458,50692.99972056 2025-12-17,05:48:43.000,351,11104430,-795,0,1765950522,15165.138379359989,127.47146166000311,50692.83202968 2025-12-17,05:48:44.000,351,11104371,-795,0,1765950523,15165.172060909994,127.52080556999863,50692.943823600006 2025-12-17,05:48:45.000,351,11104450,-795,0,1765950524,15165.273105559994,127.5560512200027,50692.88093952 2025-12-17,05:48:46.000,351,11104352,-795,0,1765950525,15165.34046865999,127.67588642999908,50692.922862240004 2025-12-17,05:48:47.000,351,11104339,-795,0,1765950526,15165.36067758999,127.67588642999908,50693.02068192 2025-12-17,05:48:48.000,351,11104477,-795,0,1765950527,15165.333732349995,127.79572164000274,50692.992733440005 2025-12-17,05:48:49.000,351,11104445,-795,0,1765950528,15165.394359139995,127.83096728999953,50692.943823600006 2025-12-17,05:48:50.000,351,11104413,-795,0,1765950529,15165.353941279995,127.8027707700021,50693.0486304 2025-12-17,05:48:51.000,351,11104378,-795,0,1765950530,15165.38088651999,127.93670424000447,50692.93683648001 2025-12-17,05:48:52.000,351,11104321,-795,0,1765950531,15165.44824962,128.07768683999893,50692.92984936 2025-12-17,05:48:53.000,351,11104464,-795,0,1765950532,15165.38762283,128.05653945000086,50693.02068192 2025-12-17,05:48:54.000,351,11104497,-795,0,1765950533,15165.40109544999,128.19047292000323,50693.06959176 2025-12-17,05:48:55.000,351,11104372,-795,0,1765950534,15165.3674139,128.18342379000387,50692.96478496001 2025-12-17,05:48:56.000,351,11104381,-795,0,1765950535,15165.38088651999,128.28916074000153,50693.00670768 2025-12-17,05:48:57.000,351,11104339,-795,0,1765950536,15165.293314489994,128.30325900000025,50692.99972056 2025-12-17,05:48:58.000,351,11104332,-795,0,1765950537,15165.42130437999,128.26801335000346,50693.00670768 2025-12-17,05:48:59.000,351,11104502,-795,0,1765950538,15165.3674139,128.444241600002,50692.91587512001 2025-12-17,05:49:00.000,351,11104402,-795,0,1765950539,15165.32699604,128.4230942100039,50692.88093952 2025-12-17,05:49:01.000,351,11104397,-795,0,1765950540,15165.38088651999,128.50063464000414,50692.84600392001 2025-12-17,05:49:02.000,351,11104487,-795,0,1765950541,15165.36067758999,128.52883116000157,50692.873952400005 2025-12-17,05:49:03.000,351,11104386,-795,0,1765950542,15165.414568069995,128.56407680999837,50692.85299104 2025-12-17,05:49:04.000,351,11104427,-795,0,1765950543,15165.38762283,128.6063715900018,50692.81106832 2025-12-17,05:49:05.000,351,11104367,-795,0,1765950544,15165.333732349995,128.7050594100001,50692.81106832 2025-12-17,05:49:06.000,351,11104374,-795,0,1765950545,15165.333732349995,128.74735419000353,50692.79010696 2025-12-17,05:49:07.000,351,11104395,-795,0,1765950546,15165.42804069,128.81079635999777,50692.71324864 2025-12-17,05:49:08.000,351,11104440,-795,0,1765950547,15165.3674139,128.79669809999905,50692.78311984 2025-12-17,05:49:09.000,351,11104327,-795,0,1765950548,15165.34046865999,128.89538592000463,50692.85299104 2025-12-17,05:49:10.000,351,11104400,-795,0,1765950549,15165.30678711,128.92358244000206,50692.8390168 2025-12-17,05:49:11.000,351,11104416,-795,0,1765950550,15165.36067758999,129.04341764999845,50692.83202968 2025-12-17,05:49:12.000,351,11104433,-795,0,1765950551,15165.36067758999,129.02227026000037,50692.85299104 2025-12-17,05:49:13.000,351,11104361,-795,0,1765950552,15165.333732349995,129.08571243000188,50692.73421 2025-12-17,05:49:14.000,351,11104443,-795,0,1765950553,15165.32699604,129.12095807999867,50692.81805544001 2025-12-17,05:49:15.000,351,11104379,-795,0,1765950554,15165.374150209995,129.18440025000018,50692.84600392001 2025-12-17,05:49:16.000,351,11104438,-795,0,1765950555,15165.353941279995,129.2125967700049,50692.887926639996 2025-12-17,05:49:17.000,351,11104457,-795,0,1765950556,15165.3674139,129.23374416000297,50692.78311984 2025-12-17,05:49:18.000,351,11104360,-795,0,1765950557,15165.40109544999,129.23374416000297,50692.76215848 2025-12-17,05:49:19.000,351,11104432,-795,0,1765950558,15165.434776999995,129.29718633000448,50692.90190088 2025-12-17,05:49:20.000,351,11104389,-795,0,1765950559,15165.40109544999,129.38177589000406,50692.943823600006 2025-12-17,05:49:21.000,351,11104387,-795,0,1765950560,15165.394359139995,129.43111979999958,50692.887926639996 2025-12-17,05:49:22.000,351,11104414,-795,0,1765950561,15165.434776999995,129.46636545000365,50692.81805544001 2025-12-17,05:49:23.000,351,11104374,-795,0,1765950562,15165.32699604,129.48751284000173,50692.81805544001 2025-12-17,05:49:24.000,351,11104477,-795,0,1765950563,15165.333732349995,129.57915153000067,50692.91587512001 2025-12-17,05:49:25.000,351,11104447,-795,0,1765950564,15165.40783176,129.6214463100041,50692.90190088 2025-12-17,05:49:26.000,351,11104347,-795,0,1765950565,15165.32699604,129.68488847999834,50692.95779784 2025-12-17,05:49:27.000,351,11104449,-795,0,1765950566,15165.36067758999,129.74833064999984,50693.07657888 2025-12-17,05:49:28.000,351,11104384,-795,0,1765950567,15165.30678711,129.74833064999984,50693.041643280005 2025-12-17,05:49:29.000,351,11104293,-795,0,1765950568,15165.246160319999,129.84701846999815,50693.02068192 2025-12-17,05:49:30.000,351,11104441,-795,0,1765950569,15165.19900614999,129.8681658600035,50693.02766904 2025-12-17,05:49:31.000,351,11104404,-795,0,1765950570,15165.25963293999,129.99505019999924,50693.02068192 2025-12-17,05:49:32.000,351,11104329,-795,0,1765950571,15165.212478769994,130.03734498000267,50692.92984936 2025-12-17,05:49:33.000,351,11104400,-795,0,1765950572,15165.232687699994,130.10783628000354,50693.055617519996 2025-12-17,05:49:34.000,351,11104405,-795,0,1765950573,15165.172060909994,130.12193454000226,50693.03465616001 2025-12-17,05:49:35.000,351,11104484,-795,0,1765950574,15165.131643049994,130.23472061999928,50693.01369480001 2025-12-17,05:49:36.000,351,11104346,-795,0,1765950575,15165.138379359989,130.31931017999887,50692.95081072 2025-12-17,05:49:37.000,351,11104491,-795,0,1765950576,15165.151851979994,130.3968506099991,50693.06959176 2025-12-17,05:49:38.000,351,11104396,-795,0,1765950577,15165.138379359989,130.4250471300038,50693.06260464001 2025-12-17,05:49:39.000,351,11104464,-795,0,1765950578,15165.118170429989,130.34045757000422,50693.02068192 2025-12-17,05:49:40.000,351,11104430,-795,0,1765950579,15165.071016259993,130.53783321000083,50693.02766904 2025-12-17,05:49:41.000,351,11104339,-795,0,1765950580,15165.044071019998,130.6083245100017,50693.01369480001 2025-12-17,05:49:42.000,351,11104427,-795,0,1765950581,15164.949762679993,130.65061928999785,50693.041643280005 2025-12-17,05:49:43.000,351,11104422,-795,0,1765950582,15164.990180539993,130.68586494000192,50692.95081072 2025-12-17,05:49:44.000,351,11104392,-795,0,1765950583,15165.003653159998,130.76340537000215,50693.02766904 2025-12-17,05:49:45.000,351,11104418,-795,0,1765950584,15164.956498989988,130.77750363000087,50692.992733440005 2025-12-17,05:49:46.000,351,11104419,-795,0,1765950585,15164.956498989988,130.8691423199998,50693.02766904 2025-12-17,05:49:47.000,351,11104342,-795,0,1765950586,15164.996916849988,130.8691423199998,50692.98574632001 2025-12-17,05:49:48.000,351,11104409,-795,0,1765950587,15164.949762679993,130.9184862300026,50693.03465616001 2025-12-17,05:49:49.000,351,11104373,-795,0,1765950588,15165.017125779988,131.03127230999962,50693.041643280005 2025-12-17,05:49:50.000,351,11104421,-795,0,1765950589,15165.003653159998,130.99602666000283,50693.041643280005 2025-12-17,05:49:51.000,351,11104353,-795,0,1765950590,15165.023862089998,131.04537056999834,50693.03465616001 2025-12-17,05:49:52.000,351,11104419,-795,0,1765950591,15164.996916849988,131.0665179600037,50692.98574632001 2025-12-17,05:49:53.000,351,11104335,-795,0,1765950592,15165.003653159998,131.15110752000328,50693.055617519996 2025-12-17,05:49:54.000,351,11104317,-795,0,1765950593,15164.956498989988,131.15110752000328,50693.02068192 2025-12-17,05:49:55.000,351,11104500,-795,0,1765950594,15164.996916849988,131.15815665000264,50693.02068192 2025-12-17,05:49:56.000,351,11104394,-795,0,1765950595,15164.902608509998,131.27799185999902,50692.84600392001 2025-12-17,05:49:57.000,351,11104390,-795,0,1765950596,15164.956498989988,131.3484831599999,50692.908888 2025-12-17,05:49:58.000,351,11104438,-795,0,1765950597,15164.949762679993,131.3625814199986,50692.95081072 2025-12-17,05:49:59.000,351,11104352,-795,0,1765950598,15165.030598399993,131.44012184999883,50692.9787592 2025-12-17,05:50:00.000,351,11104332,-795,0,1765950599,15164.976707919988,131.5599570600025,50692.943823600006 2025-12-17,05:50:01.000,351,11104404,-795,0,1765950600,15164.956498989988,131.58110445000057,50692.85997816 2025-12-17,05:50:02.000,351,11104473,-795,0,1765950601,15164.983444229998,131.68684139999823,50692.85299104 2025-12-17,05:50:03.000,351,11104443,-795,0,1765950602,15164.983444229998,131.7220870500023,50692.91587512001 2025-12-17,05:50:04.000,351,11104320,-795,0,1765950603,15164.922817439998,131.7855292200038,50692.85299104 2025-12-17,05:50:05.000,351,11104417,-795,0,1765950604,15164.841981719997,131.8842170400021,50692.86696528001 2025-12-17,05:50:06.000,351,11104424,-795,0,1765950605,15164.862190649998,131.96175747000234,50692.83202968 2025-12-17,05:50:07.000,351,11104454,-795,0,1765950606,15164.929553749993,131.99700311999914,50692.8390168 2025-12-17,05:50:08.000,351,11104423,-795,0,1765950607,15164.909344819993,132.10274007000407,50692.86696528001 2025-12-17,05:50:09.000,351,11104441,-795,0,1765950608,15164.868926959993,132.19437876000302,50692.76215848 2025-12-17,05:50:10.000,351,11104382,-795,0,1765950609,15164.868926959993,132.18732963000366,50692.81805544001 2025-12-17,05:50:11.000,351,11104480,-795,0,1765950610,15164.848718029993,132.38470527000027,50692.81106832 2025-12-17,05:50:12.000,351,11104469,-795,0,1765950611,15164.875663270002,132.41995092000434,50692.85299104 2025-12-17,05:50:13.000,351,11104382,-795,0,1765950612,15164.902608509998,132.54683526000008,50692.81106832 2025-12-17,05:50:14.000,351,11104380,-795,0,1765950613,15164.808300169992,132.64552307999838,50692.79010696 2025-12-17,05:50:15.000,351,11104288,-795,0,1765950614,15164.875663270002,132.70191612000053,50692.78311984 2025-12-17,05:50:16.000,351,11104448,-795,0,1765950615,15164.916081129988,132.85699698000099,50692.79010696 2025-12-17,05:50:17.000,351,11104502,-795,0,1765950616,15164.963235299998,132.8076530699982,50692.755171360004 2025-12-17,05:50:18.000,351,11104446,-795,0,1765950617,15164.855454340002,132.9345374100012,50692.76914560001 2025-12-17,05:50:19.000,351,11104447,-795,0,1765950618,15164.983444229998,132.94158654000057,50692.86696528001 2025-12-17,05:50:20.000,351,11104445,-795,0,1765950619,15164.936290059988,133.03322522999952,50692.873952400005 2025-12-17,05:50:21.000,351,11104423,-795,0,1765950620,15164.983444229998,133.1671587000019,50692.79709408001 2025-12-17,05:50:22.000,351,11104447,-795,0,1765950621,15164.969971609993,133.17420783000125,50692.83202968 2025-12-17,05:50:23.000,351,11104479,-795,0,1765950622,15165.023862089998,133.18830608999997,50692.8040812 2025-12-17,05:50:24.000,351,11104395,-795,0,1765950623,15164.996916849988,133.2940430400049,50692.79010696 2025-12-17,05:50:25.000,351,11104385,-795,0,1765950624,15165.057543639989,133.30814130000363,50692.69228728 2025-12-17,05:50:26.000,351,11104461,-795,0,1765950625,15165.003653159998,133.39977999000257,50692.76914560001 2025-12-17,05:50:27.000,351,11104353,-795,0,1765950626,15165.017125779988,133.43502563999937,50692.8040812 2025-12-17,05:50:28.000,351,11104389,-795,0,1765950627,15165.030598399993,133.4773204200028,50692.79709408001 2025-12-17,05:50:29.000,351,11104487,-795,0,1765950628,15165.124906739999,133.44912389999809,50692.825042560005 2025-12-17,05:50:30.000,351,11104410,-795,0,1765950629,15165.071016259993,133.5407625900043,50692.85997816 2025-12-17,05:50:31.000,351,11104368,-795,0,1765950630,15165.138379359989,133.49846781000088,50692.8390168 2025-12-17,05:50:32.000,351,11104360,-795,0,1765950631,15165.124906739999,133.56895911000174,50692.88093952 2025-12-17,05:50:33.000,351,11104425,-795,0,1765950632,15165.145115669999,133.59010649999982,50692.873952400005 2025-12-17,05:50:34.000,351,11104467,-795,0,1765950633,15165.165324599999,133.59010649999982,50692.825042560005 2025-12-17,05:50:35.000,351,11104439,-795,0,1765950634,15165.151851979994,133.61830302000453,50692.84600392001 2025-12-17,05:50:36.000,351,11104365,-795,0,1765950635,15165.225951389999,133.6394504100026,50692.8390168 2025-12-17,05:50:37.000,351,11104503,-795,0,1765950636,15165.25963293999,133.6394504100026,50692.90190088 2025-12-17,05:50:38.000,351,11104388,-795,0,1765950637,15165.36067758999,133.60420475999854,50692.873952400005 2025-12-17,05:50:39.000,351,11104481,-795,0,1765950638,15165.32699604,133.68879431999812,50692.89491376001 2025-12-17,05:50:40.000,351,11104346,-795,0,1765950639,15165.374150209995,133.65354867000133,50692.83202968 2025-12-17,05:50:41.000,351,11104347,-795,0,1765950640,15165.40109544999,133.68879431999812,50692.8390168 2025-12-17,05:50:42.000,351,11104422,-795,0,1765950641,15165.394359139995,133.59010649999982,50692.86696528001 2025-12-17,05:50:43.000,351,11104461,-795,0,1765950642,15165.42804069,133.59010649999982,50692.88093952 2025-12-17,05:50:44.000,351,11104443,-795,0,1765950643,15165.44151330999,133.54781172000366,50692.776132720006 2025-12-17,05:50:45.000,351,11104397,-795,0,1765950644,15165.46172223999,133.48436955000216,50692.76215848 2025-12-17,05:50:46.000,351,11104295,-795,0,1765950645,15165.50214009999,133.5125660699996,50692.81805544001 2025-12-17,05:50:47.000,351,11104460,-795,0,1765950646,15165.56276688999,133.44207476999873,50692.78311984 2025-12-17,05:50:48.000,351,11104486,-795,0,1765950647,15165.58971213,133.46322216000408,50692.76914560001 2025-12-17,05:50:49.000,351,11104478,-795,0,1765950648,15165.62339367999,133.42092738000065,50692.90190088 2025-12-17,05:50:50.000,351,11104395,-795,0,1765950649,15165.60992106,133.40682912000193,50692.89491376001 2025-12-17,05:50:51.000,351,11104466,-795,0,1765950650,15165.643602609991,133.43502563999937,50692.83202968 2025-12-17,05:50:52.000,351,11104411,-795,0,1765950651,15165.67054785,133.4138782500013,50692.89491376001 2025-12-17,05:50:53.000,351,11104382,-795,0,1765950652,15165.677284159996,133.35043607999978,50692.76215848 2025-12-17,05:50:54.000,351,11104316,-795,0,1765950653,15165.60992106,133.44207476999873,50692.85997816 2025-12-17,05:50:55.000,351,11104357,-795,0,1765950654,15165.69075678,133.40682912000193,50692.76215848 2025-12-17,05:50:56.000,351,11104413,-795,0,1765950655,15165.65033892,133.45617303000472,50692.8040812 2025-12-17,05:50:57.000,351,11104358,-795,0,1765950656,15165.657075229996,133.42797651,50692.92984936 2025-12-17,05:50:58.000,351,11104389,-795,0,1765950657,15165.717702019996,133.4138782500013,50692.776132720006 2025-12-17,05:50:59.000,351,11104422,-795,0,1765950658,15165.731174640001,133.44207476999873,50692.776132720006 2025-12-17,05:51:00.000,351,11104462,-795,0,1765950659,15165.758119879996,133.40682912000193,50692.79709408001 2025-12-17,05:51:01.000,351,11104337,-795,0,1765950660,15165.785065119991,133.48436955000216,50692.825042560005 2025-12-17,05:51:02.000,351,11104422,-795,0,1765950661,15165.805274049992,133.4773204200028,50692.83202968 2025-12-17,05:51:03.000,351,11104478,-795,0,1765950662,15165.825482979992,133.39977999000257,50692.89491376001 2025-12-17,05:51:04.000,351,11104456,-795,0,1765950663,15165.913055010002,133.4773204200028,50692.81106832 2025-12-17,05:51:05.000,351,11104347,-795,0,1765950664,15165.899582389997,133.46322216000408,50692.85997816 2025-12-17,05:51:06.000,351,11104391,-795,0,1765950665,15165.946736559992,133.43502563999937,50692.74818424001 2025-12-17,05:51:07.000,351,11104403,-795,0,1765950666,15165.966945489992,133.46322216000408,50692.776132720006 2025-12-17,05:51:08.000,351,11104325,-795,0,1765950667,15166.061253829997,133.38568173000385,50692.755171360004 2025-12-17,05:51:09.000,351,11104357,-795,0,1765950668,15166.108407999993,133.44207476999873,50692.72722288001 2025-12-17,05:51:10.000,351,11104358,-795,0,1765950669,15166.020835969997,133.37158346999786,50692.74818424001 2025-12-17,05:51:11.000,351,11104391,-795,0,1765950670,15166.067990139993,133.3645343399985,50692.79709408001 2025-12-17,05:51:12.000,351,11104442,-795,0,1765950671,15166.108407999993,133.38568173000385,50692.776132720006 2025-12-17,05:51:13.000,351,11104471,-795,0,1765950672,15166.067990139993,133.38568173000385,50692.76215848 2025-12-17,05:51:14.000,351,11104302,-795,0,1765950673,15166.108407999993,133.38568173000385,50692.72722288001 2025-12-17,05:51:15.000,351,11104361,-795,0,1765950674,15166.067990139993,133.3645343399985,50692.79010696 2025-12-17,05:51:16.000,351,11104462,-795,0,1765950675,15166.088199069993,133.30109217000427,50692.755171360004 2025-12-17,05:51:17.000,351,11104367,-795,0,1765950676,15166.108407999993,133.40682912000193,50692.8040812 2025-12-17,05:51:18.000,351,11104332,-795,0,1765950677,15166.135353239988,133.40682912000193,50692.776132720006 2025-12-17,05:51:19.000,351,11104324,-795,0,1765950678,15166.108407999993,133.3786326000045,50692.69228728 2025-12-17,05:51:20.000,351,11104250,-795,0,1765950679,15166.108407999993,133.33633782000106,50692.78311984 2025-12-17,05:51:21.000,351,11104358,-795,0,1765950680,15166.189243719993,133.39977999000257,50692.81805544001 2025-12-17,05:51:22.000,351,11104418,-795,0,1765950681,15166.202716339998,133.44912389999809,50692.8040812 2025-12-17,05:51:23.000,351,11104421,-795,0,1765950682,15166.182507409998,133.40682912000193,50692.68530016 2025-12-17,05:51:24.000,351,11104325,-795,0,1765950683,15166.276815749989,133.35043607999978,50692.78311984 2025-12-17,05:51:25.000,351,11104355,-795,0,1765950684,15166.270079439993,133.39977999000257,50692.76215848 2025-12-17,05:51:26.000,351,11104337,-795,0,1765950685,15166.371124089994,133.37158346999786,50692.76215848 2025-12-17,05:51:27.000,351,11104420,-795,0,1765950686,15166.398069329989,133.37158346999786,50692.71324864 2025-12-17,05:51:28.000,351,11104331,-795,0,1765950687,15166.384596709999,133.42092738000065,50692.76914560001 2025-12-17,05:51:29.000,351,11104376,-715,0,1765950688,15166.43848718999,133.42797651,50692.71324864 2025-12-17,05:51:30.000,351,11104245,-795,0,1765950689,15166.45869611999,133.3645343399985,50692.69228728 2025-12-17,05:51:31.000,351,11104408,-795,0,1765950690,15166.532795529994,133.3927308600032,50692.67831304001 2025-12-17,05:51:32.000,351,11104342,-795,0,1765950691,15166.53953183999,133.32223956000234,50692.706261520005 2025-12-17,05:51:33.000,351,11104367,-795,0,1765950692,15166.55974076999,133.33633782000106,50692.61542896 2025-12-17,05:51:34.000,351,11104473,-795,0,1765950693,15166.633840179995,133.33633782000106,50692.67831304001 2025-12-17,05:51:35.000,351,11104422,-755,0,1765950694,15166.714675899995,133.38568173000385,50692.76215848 2025-12-17,05:51:36.000,351,11104419,-795,0,1765950695,15166.74162113999,133.3786326000045,50692.69228728 2025-12-17,05:51:37.000,351,11104325,-795,0,1765950696,15166.815720549996,133.3786326000045,50692.657351680005 2025-12-17,05:51:38.000,351,11104368,-795,0,1765950697,15166.86961103,133.44912389999809,50692.65036456001 2025-12-17,05:51:39.000,351,11104389,-795,0,1765950698,15166.936974129996,133.40682912000193,50692.67831304001 2025-12-17,05:51:40.000,351,11104314,-795,0,1765950699,15166.984128299991,133.3645343399985,50692.67831304001 2025-12-17,05:51:41.000,351,11104362,-795,0,1765950700,15167.071700330001,133.39977999000257,50692.67831304001 2025-12-17,05:51:42.000,351,11104332,-795,0,1765950701,15167.125590809992,133.37158346999786,50692.60145472001 2025-12-17,05:51:43.000,351,11104453,-795,0,1765950702,15167.233371770002,133.3645343399985,50692.608441840006 2025-12-17,05:51:44.000,351,11104377,-795,0,1765950703,15167.300734869998,133.34338695000042,50692.489660800005 2025-12-17,05:51:45.000,351,11104343,-795,0,1765950704,15167.401779519998,133.35748520999914,50692.51760928 2025-12-17,05:51:46.000,351,11104490,-795,0,1765950705,15167.516296789989,133.32223956000234,50692.58049336001 2025-12-17,05:51:47.000,351,11104346,-795,0,1765950706,15167.529769409994,133.28699390999827,50692.56651912 2025-12-17,05:51:48.000,351,11104394,-795,0,1765950707,15167.73859501999,133.3292886900017,50692.61542896 2025-12-17,05:51:49.000,351,11104379,-795,0,1765950708,15167.74533133,133.25174826000148,50692.69228728 2025-12-17,05:51:50.000,351,11104340,-795,0,1765950709,15167.84637598,133.21650261000468,50692.657351680005 2025-12-17,05:51:51.000,351,11104338,-795,0,1765950710,15167.88005752999,133.21650261000468,50692.65036456001 2025-12-17,05:51:52.000,351,11104317,-795,0,1765950711,15167.96762956,133.14601131000381,50692.56651912 2025-12-17,05:51:53.000,351,11104298,-795,0,1765950712,15168.095619449996,133.08961827000167,50692.65036456001 2025-12-17,05:51:54.000,351,11104429,-795,0,1765950713,15168.06193789999,133.06142175000423,50692.57350624 2025-12-17,05:51:55.000,351,11104426,-795,0,1765950714,15168.243818269992,133.01207784000144,50692.587480480004 2025-12-17,05:51:56.000,351,11104418,-795,0,1765950715,15168.297708749997,133.03322522999952,50692.64337744 2025-12-17,05:51:57.000,351,11104392,-795,0,1765950716,15168.365071849992,132.89929176000442,50692.64337744 2025-12-17,05:51:58.000,351,11104388,-795,0,1765950717,15168.459380189997,132.86404611000034,50692.706261520005 2025-12-17,05:51:59.000,351,11104395,-795,0,1765950718,15168.506534359993,132.82880046000355,50692.6643388 2025-12-17,05:52:00.000,351,11104397,-795,0,1765950719,15168.600842699998,132.75830916000268,50692.67132592 2025-12-17,05:52:01.000,351,11104413,-795,0,1765950720,15168.728832589994,132.7230635099986,50692.71324864 2025-12-17,05:52:02.000,351,11104388,-795,0,1765950721,15168.863558789999,132.61732656000095,50692.57350624 2025-12-17,05:52:03.000,351,11104352,-795,0,1765950722,15168.890504029994,132.56798264999816,50692.57350624 2025-12-17,05:52:04.000,351,11104409,-795,0,1765950723,15168.93765819999,132.44109831000242,50692.5944676 2025-12-17,05:52:05.000,351,11104329,-795,0,1765950724,15169.01849391999,132.49749135000457,50692.61542896 2025-12-17,05:52:06.000,351,11104417,-795,0,1765950725,15169.12627488,132.3142139699994,50692.64337744 2025-12-17,05:52:07.000,351,11104321,-795,0,1765950726,15169.153220119995,132.30716484000004,50692.61542896 2025-12-17,05:52:08.000,351,11104392,-795,0,1765950727,15169.18690167,132.27191919000325,50692.608441840006 2025-12-17,05:52:09.000,351,11104350,-795,0,1765950728,15169.274473699996,132.2648700600039,50692.587480480004 2025-12-17,05:52:10.000,351,11104446,-795,0,1765950729,15169.335100489996,132.15913310999895,50692.67831304001 2025-12-17,05:52:11.000,351,11104440,-795,0,1765950730,15169.402463589991,132.15913310999895,50692.608441840006 2025-12-17,05:52:12.000,351,11104404,-795,0,1765950731,15169.463090379992,132.09569094000472,50692.62940320001 2025-12-17,05:52:13.000,351,11104365,-795,0,1765950732,15169.604552889992,132.01110137999785,50692.587480480004 2025-12-17,05:52:14.000,351,11104408,-795,0,1765950733,15169.577607649997,131.98995398999978,50692.5944676 2025-12-17,05:52:15.000,351,11104406,-795,0,1765950734,15169.712333850002,131.9688066000017,50692.608441840006 2025-12-17,05:52:16.000,351,11104417,-795,0,1765950735,15169.759488019998,131.89831530000083,50692.657351680005 2025-12-17,05:52:17.000,351,11104388,-795,0,1765950736,15169.813378499988,131.8842170400021,50692.65036456001 2025-12-17,05:52:18.000,351,11104487,-795,0,1765950737,15169.954841009989,131.77143095999782,50692.64337744 2025-12-17,05:52:19.000,351,11104324,-795,0,1765950738,15169.934632079989,131.74323444000038,50692.67831304001 2025-12-17,05:52:20.000,351,11104458,-795,0,1765950739,15169.975049939989,131.70093966000422,50692.58049336001 2025-12-17,05:52:21.000,351,11104457,-795,0,1765950740,15170.035676729989,131.70798879000358,50692.56651912 2025-12-17,05:52:22.000,351,11104377,-795,0,1765950741,15170.109776139994,131.61635010000464,50692.552544879996 2025-12-17,05:52:23.000,351,11104413,-795,0,1765950742,15170.17713923999,131.59520270999928,50692.50363504 2025-12-17,05:52:24.000,351,11104367,-795,0,1765950743,15170.31860174999,131.5599570600025,50692.538570640005 2025-12-17,05:52:25.000,351,11104479,-795,0,1765950744,15170.34554699,131.54585880000377,50692.53158352001 2025-12-17,05:52:26.000,351,11104429,-795,0,1765950745,15170.392701159995,131.51766227999906,50692.64337744 2025-12-17,05:52:27.000,351,11104410,-795,0,1765950746,15170.412910089995,131.4753675000029,50692.61542896 2025-12-17,05:52:28.000,351,11104394,-795,0,1765950747,15170.44659164,131.48946576000162,50692.60145472001 2025-12-17,05:52:29.000,351,11104473,-795,0,1765950748,15170.513954739996,131.45422011000483,50692.657351680005 2025-12-17,05:52:30.000,351,11104397,-795,0,1765950749,15170.574581529996,131.36963054999796,50692.657351680005 2025-12-17,05:52:31.000,351,11104433,-795,0,1765950750,15170.689098800001,131.39782707000268,50692.62940320001 2025-12-17,05:52:32.000,351,11104433,-795,0,1765950751,15170.695835109997,131.3766796800046,50692.63639032 2025-12-17,05:52:33.000,351,11104356,-795,0,1765950752,15170.729516660002,131.3766796800046,50692.67831304001 2025-12-17,05:52:34.000,351,11104451,-795,0,1765950753,15170.817088689997,131.40487620000204,50692.71324864 2025-12-17,05:52:35.000,351,11104371,-795,0,1765950754,15170.837297619997,131.34143403000053,50692.73421 2025-12-17,05:52:36.000,351,11104375,-795,0,1765950755,15170.924869649993,131.33438490000117,50692.73421 2025-12-17,05:52:37.000,351,11104439,-795,0,1765950756,15170.992232749988,131.3132375100031,50692.67132592 2025-12-17,05:52:38.000,351,11104425,-795,0,1765950757,15171.073068469988,131.3273357700018,50692.706261520005 2025-12-17,05:52:39.000,351,11104472,-795,0,1765950758,15171.126958949993,131.29913925000437,50692.67132592 2025-12-17,05:52:40.000,351,11104420,-795,0,1765950759,15171.187585739994,131.23569708000286,50692.67132592 2025-12-17,05:52:41.000,351,11104389,-795,0,1765950760,15171.248212529994,131.22159882000415,50692.706261520005 2025-12-17,05:52:42.000,351,11104422,-795,0,1765950761,15171.31557562999,131.15110752000328,50692.64337744 2025-12-17,05:52:43.000,351,11104432,-795,0,1765950762,15171.329048249994,131.20750055999815,50692.62940320001 2025-12-17,05:52:44.000,351,11104415,-795,0,1765950763,15171.41662027999,131.15815665000264,50692.657351680005 2025-12-17,05:52:45.000,351,11104422,-795,0,1765950764,15171.409883969995,131.2145496900048,50692.69228728 2025-12-17,05:52:46.000,351,11104380,-795,0,1765950765,15171.510928619995,131.18635317000007,50692.67831304001 2025-12-17,05:52:47.000,351,11104328,-795,0,1765950766,15171.47724706999,131.2145496900048,50692.706261520005 2025-12-17,05:52:48.000,351,11104382,-795,0,1765950767,15171.54461017,131.3484831599999,50692.706261520005 2025-12-17,05:52:49.000,351,11104419,-795,0,1765950768,15171.51766492999,131.3484831599999,50692.67132592 2025-12-17,05:52:50.000,351,11104337,-795,0,1765950769,15171.53787385999,131.3625814199986,50692.720235759996 2025-12-17,05:52:51.000,351,11104416,-795,0,1765950770,15171.531137549995,131.40487620000204,50692.62940320001 2025-12-17,05:52:52.000,351,11104385,-755,0,1765950771,15171.61870957999,131.4119253300014,50692.69228728 2025-12-17,05:52:53.000,351,11104335,-795,0,1765950772,15171.66586375,131.43307271999947,50692.74119712 2025-12-17,05:52:54.000,351,11104380,-795,0,1765950773,15171.65912743999,131.5106131499997,50692.73421 2025-12-17,05:52:55.000,351,11104477,-795,0,1765950774,15171.733226849996,131.55290793000313,50692.706261520005 2025-12-17,05:52:56.000,351,11104368,-795,0,1765950775,15171.787117330001,131.61635010000464,50692.62241608 2025-12-17,05:52:57.000,351,11104398,-795,0,1765950776,15171.881425669992,131.63749749000272,50692.73421 2025-12-17,05:52:58.000,351,11104377,-715,0,1765950777,15171.901634599992,131.69389053000486,50692.76215848 2025-12-17,05:52:59.000,351,11104406,-795,0,1765950778,15171.948788770002,131.70798879000358,50692.73421 2025-12-17,05:53:00.000,351,11104388,-795,0,1765950779,15171.995942939997,131.70798879000358,50692.825042560005 2025-12-17,05:53:01.000,351,11104368,-795,0,1765950780,15172.130669140002,131.79962748000253,50692.78311984 2025-12-17,05:53:02.000,351,11104374,-795,0,1765950781,15172.144141759993,131.75028356999974,50692.74818424001 2025-12-17,05:53:03.000,351,11104410,-795,0,1765950782,15172.305813199993,131.75028356999974,50692.74119712 2025-12-17,05:53:04.000,351,11104478,-795,0,1765950783,15172.352967369989,131.84192225999868,50692.76215848 2025-12-17,05:53:05.000,351,11104376,-795,0,1765950784,15172.447275709994,131.84192225999868,50692.78311984 2025-12-17,05:53:06.000,351,11104344,-795,0,1765950785,15172.51463880999,131.9053644300002,50692.69228728 2025-12-17,05:53:07.000,351,11104365,-795,0,1765950786,15172.55505666999,131.8842170400021,50692.76215848 2025-12-17,05:53:08.000,351,11104438,-795,0,1765950787,15172.65610131999,131.9053644300002,50692.8040812 2025-12-17,05:53:09.000,351,11104445,-795,0,1765950788,15172.730200729995,131.9194626899989,50692.73421 2025-12-17,05:53:10.000,351,11104458,-795,0,1765950789,15172.78409121,131.95470834000298,50692.78311984 2025-12-17,05:53:11.000,351,11104419,-795,0,1765950790,15172.89860847999,131.9335609500049,50692.84600392001 2025-12-17,05:53:12.000,351,11104449,-795,0,1765950791,15172.992916819996,131.91241355999955,50692.84600392001 2025-12-17,05:53:13.000,351,11104423,-795,0,1765950792,15173.040070989991,131.98995398999978,50692.81805544001 2025-12-17,05:53:14.000,351,11104350,-795,0,1765950793,15173.147851950001,131.98290486000042,50692.908888 2025-12-17,05:53:15.000,351,11104332,-795,0,1765950794,15173.208478740002,131.97585573000106,50692.873952400005 2025-12-17,05:53:16.000,351,11104418,-795,0,1765950795,15173.275841839997,131.92651181999827,50692.85997816 2025-12-17,05:53:17.000,351,11104302,-795,0,1765950796,15173.296050769997,131.94765921000362,50692.78311984 2025-12-17,05:53:18.000,351,11104425,-795,0,1765950797,15173.437513279998,131.89126617000147,50692.85997816 2025-12-17,05:53:19.000,351,11104415,-795,0,1765950798,15173.518348999998,131.86306965000404,50692.8040812 2025-12-17,05:53:20.000,351,11104337,-795,0,1765950799,15173.552030549989,131.8066766100019,50692.84600392001 2025-12-17,05:53:21.000,351,11104486,-795,0,1765950800,15173.565503169993,131.85602052000468,50692.81106832 2025-12-17,05:53:22.000,351,11104400,-795,0,1765950801,15173.666547819994,131.83487312999932,50692.88093952 2025-12-17,05:53:23.000,351,11104425,-795,0,1765950802,15173.727174609994,131.82782399999996,50692.887926639996 2025-12-17,05:53:24.000,351,11104403,-795,0,1765950803,15173.720438299999,131.77848009000445,50692.8390168 2025-12-17,05:53:25.000,351,11104361,-795,0,1765950804,15173.78106509,131.76438182999846,50692.85997816 2025-12-17,05:53:26.000,351,11104407,-795,0,1765950805,15173.848428189995,131.75028356999974,50692.873952400005 2025-12-17,05:53:27.000,351,11104388,-795,0,1765950806,15173.88210974,131.8207748700006,50692.89491376001 2025-12-17,05:53:28.000,351,11104327,-755,0,1765950807,15173.98315439,131.7855292200038,50692.873952400005 2025-12-17,05:53:29.000,351,11104380,-795,0,1765950808,15173.98315439,131.84192225999868,50692.89491376001 2025-12-17,05:53:30.000,351,11104360,-795,0,1765950809,15174.00336332,131.92651181999827,50692.95779784 2025-12-17,05:53:31.000,351,11104410,-795,0,1765950810,15174.030308559995,131.85602052000468,50692.943823600006 2025-12-17,05:53:32.000,351,11104437,-795,0,1765950811,15174.08419904,131.8701187800034,50692.887926639996 2025-12-17,05:53:33.000,351,11104340,-795,0,1765950812,15174.1246169,131.84192225999868,50692.922862240004 2025-12-17,05:53:34.000,351,11104378,-795,0,1765950813,15174.218925239991,131.79962748000253,50692.93683648001 2025-12-17,05:53:35.000,351,11104444,-795,0,1765950814,15174.259343099991,131.79962748000253,50692.89491376001 2025-12-17,05:53:36.000,351,11104342,-795,0,1765950815,15174.293024649996,131.7855292200038,50692.86696528001 2025-12-17,05:53:37.000,351,11104518,-795,0,1765950816,15174.380596679992,131.82782399999996,50692.9787592 2025-12-17,05:53:38.000,351,11104372,-795,0,1765950817,15174.441223469992,131.83487312999932,50693.041643280005 2025-12-17,05:53:39.000,351,11104391,-795,0,1765950818,15174.454696089997,131.8207748700006,50693.00670768 2025-12-17,05:53:40.000,351,11104395,-795,0,1765950819,15174.542268119993,131.77848009000445,50692.96478496001 2025-12-17,05:53:41.000,351,11104329,-795,0,1765950820,15174.616367529998,131.77143095999782,50692.943823600006 2025-12-17,05:53:42.000,351,11104302,-795,0,1765950821,15174.643312769993,131.76438182999846,50693.03465616001 2025-12-17,05:53:43.000,351,11104469,-795,0,1765950822,15174.629840149988,131.73618531000102,50693.090553120004 2025-12-17,05:53:44.000,351,11104452,-795,0,1765950823,15174.697203249998,131.75028356999974,50693.03465616001 2025-12-17,05:53:45.000,351,11104404,-795,0,1765950824,15174.737621109998,131.71503792000294,50693.055617519996 2025-12-17,05:53:46.000,351,11104380,-795,0,1765950825,15174.757830039998,131.74323444000038,50692.99972056 2025-12-17,05:53:47.000,351,11104402,-795,0,1765950826,15174.717412179998,131.76438182999846,50693.13946296 2025-12-17,05:53:48.000,351,11104414,-795,0,1765950827,15174.791511589989,131.7220870500023,50693.12548872 2025-12-17,05:53:49.000,351,11104424,-795,0,1765950828,15174.852138379989,131.71503792000294,50693.0486304 2025-12-17,05:53:50.000,351,11104426,-795,0,1765950829,15174.926237789994,131.7573326999991,50693.03465616001 2025-12-17,05:53:51.000,351,11104299,-795,0,1765950830,15174.919501479999,131.70093966000422,50693.041643280005 2025-12-17,05:53:52.000,351,11104403,-795,0,1765950831,15175.007073509994,131.71503792000294,50693.00670768 2025-12-17,05:53:53.000,351,11104421,-795,0,1765950832,15175.03401874999,131.68684139999823,50693.0486304 2025-12-17,05:53:54.000,351,11104295,-795,0,1765950833,15175.02054613,131.76438182999846,50693.13247584001 2025-12-17,05:53:55.000,351,11104353,-795,0,1765950834,15175.128327089995,131.71503792000294,50693.12548872 2025-12-17,05:53:56.000,351,11104448,-795,0,1765950835,15175.188953879995,131.6586448800008,50693.08356600001 2025-12-17,05:53:57.000,351,11104378,-755,0,1765950836,15175.24284436,131.65159575000143,50693.14645008 2025-12-17,05:53:58.000,351,11104362,-795,0,1765950837,15175.269789599995,131.71503792000294,50693.0486304 2025-12-17,05:53:59.000,351,11104438,-795,0,1765950838,15175.31694376999,131.65159575000143,50693.13946296 2025-12-17,05:54:00.000,351,11104401,-795,0,1765950839,15175.31694376999,131.68684139999823,50693.16741144 2025-12-17,05:54:01.000,351,11104505,-795,0,1765950840,15175.36409794,131.68684139999823,50693.17439856 2025-12-17,05:54:02.000,351,11104514,-795,0,1765950841,15175.458406279991,131.623399230004,50693.10452736001 2025-12-17,05:54:03.000,351,11104509,-795,0,1765950842,15175.485351520001,131.64454662000207,50693.09754024 2025-12-17,05:54:04.000,351,11104492,-755,0,1765950843,15175.539241999992,131.55290793000313,50693.18138568001 2025-12-17,05:54:05.000,351,11104387,-795,0,1765950844,15175.606605100002,131.61635010000464,50693.090553120004 2025-12-17,05:54:06.000,351,11104443,-795,0,1765950845,15175.633550339997,131.56700619000185,50693.1883728 2025-12-17,05:54:07.000,351,11104429,-795,0,1765950846,15175.707649750002,131.56700619000185,50693.10452736001 2025-12-17,05:54:08.000,351,11104340,-795,0,1765950847,15175.741331299992,131.53176053999778,50693.06959176 2025-12-17,05:54:09.000,351,11104320,-795,0,1765950848,15175.801958089993,131.55290793000313,50693.12548872 2025-12-17,05:54:10.000,351,11104397,-795,0,1765950849,15175.862584879993,131.5599570600025,50693.15343720001 2025-12-17,05:54:11.000,351,11104328,-795,0,1765950850,15175.936684289998,131.4753675000029,50693.19535992 2025-12-17,05:54:12.000,351,11104496,-795,0,1765950851,15175.923211669993,131.44012184999883,50693.090553120004 2025-12-17,05:54:13.000,351,11104359,-795,0,1765950852,15176.044465249994,131.4471709799982,50693.13946296 2025-12-17,05:54:14.000,351,11104310,-795,0,1765950853,15176.17245513999,131.45422011000483,50693.10452736001 2025-12-17,05:54:15.000,351,11104417,-795,0,1765950854,15176.19266406999,131.4753675000029,50693.09754024 2025-12-17,05:54:16.000,351,11104369,-675,0,1765950855,15176.19266406999,131.41897446000075,50693.08356600001 2025-12-17,05:54:17.000,351,11104375,-795,0,1765950856,15176.23308192999,131.48946576000162,50693.15343720001 2025-12-17,05:54:18.000,351,11104409,-795,0,1765950857,15176.307181339995,131.4753675000029,50693.13247584001 2025-12-17,05:54:19.000,351,11104498,-795,0,1765950858,15176.286972409995,131.40487620000204,50693.17439856 2025-12-17,05:54:20.000,351,11104405,-795,0,1765950859,15176.347599199995,131.40487620000204,50693.1883728 2025-12-17,05:54:21.000,351,11104457,-795,0,1765950860,15176.38128075,131.45422011000483,50693.12548872 2025-12-17,05:54:22.000,351,11104412,-795,0,1765950861,15176.42169861,131.4260235900001,50693.090553120004 2025-12-17,05:54:23.000,351,11104407,-795,0,1765950862,15176.448643849995,131.3766796800046,50693.16741144 2025-12-17,05:54:24.000,351,11104385,-795,0,1765950863,15176.54295219,131.3766796800046,50693.27221824001 2025-12-17,05:54:25.000,351,11104459,-795,0,1765950864,15176.569897429996,131.40487620000204,50693.28619248 2025-12-17,05:54:26.000,351,11104461,-795,0,1765950865,15176.617051599991,131.38372881000396,50693.209334160005 2025-12-17,05:54:27.000,351,11104396,-795,0,1765950866,15176.670942079996,131.4119253300014,50693.23728264 2025-12-17,05:54:28.000,351,11104456,-755,0,1765950867,15176.64399684,131.34143403000053,50693.160424320005 2025-12-17,05:54:29.000,351,11104422,-795,0,1765950868,15176.711359939996,131.38372881000396,50693.23728264 2025-12-17,05:54:30.000,351,11104458,-795,0,1765950869,15176.745041490001,131.34143403000053,50693.20234704001 2025-12-17,05:54:31.000,351,11104320,-795,0,1765950870,15176.819140899992,131.39077794000332,50693.15343720001 2025-12-17,05:54:32.000,351,11104372,-795,0,1765950871,15176.839349829992,131.39782707000268,50693.26523112 2025-12-17,05:54:33.000,351,11104337,-795,0,1765950872,15176.893240309997,131.35553228999925,50693.279205360006 2025-12-17,05:54:34.000,351,11104429,-795,0,1765950873,15176.980812339993,131.38372881000396,50693.26523112 2025-12-17,05:54:35.000,351,11104426,-795,0,1765950874,15176.960603409992,131.39077794000332,50693.30715384 2025-12-17,05:54:36.000,351,11104346,-795,0,1765950875,15177.041439129993,131.35553228999925,50693.258244000004 2025-12-17,05:54:37.000,351,11104475,-795,0,1765950876,15177.102065919993,131.3484831599999,50693.25125688001 2025-12-17,05:54:38.000,351,11104451,-795,0,1765950877,15177.155956399998,131.25684447000094,50693.279205360006 2025-12-17,05:54:39.000,351,11104469,-795,0,1765950878,15177.176165329998,131.24979534000158,50693.28619248 2025-12-17,05:54:40.000,351,11104506,-795,0,1765950879,15177.243528429994,131.35553228999925,50693.28619248 2025-12-17,05:54:41.000,351,11104418,-795,0,1765950880,15177.270473669989,131.23569708000286,50693.27221824001 2025-12-17,05:54:42.000,351,11104530,-795,0,1765950881,15177.37151831999,131.24979534000158,50693.30016672001 2025-12-17,05:54:43.000,351,11104510,-795,0,1765950882,15177.33110045999,131.27799185999902,50693.279205360006 2025-12-17,05:54:44.000,351,11104436,-795,0,1765950883,15177.405199869994,131.24274621000222,50693.258244000004 2025-12-17,05:54:45.000,351,11104377,-795,0,1765950884,15177.41193617999,131.20750055999815,50693.1883728 2025-12-17,05:54:46.000,351,11104404,-795,0,1765950885,15177.51971714,131.19340229999943,50693.18138568001 2025-12-17,05:54:47.000,351,11104421,-795,0,1765950886,15177.60055286,131.24274621000222,50693.25125688001 2025-12-17,05:54:48.000,351,11104438,-795,0,1765950887,15177.667915959995,131.17930404000072,50693.23029552001 2025-12-17,05:54:49.000,351,11104407,-795,0,1765950888,15177.688124889995,131.22159882000415,50693.23728264 2025-12-17,05:54:50.000,351,11104446,-795,0,1765950889,15177.78243323,131.24274621000222,50693.2931796 2025-12-17,05:54:51.000,351,11104413,-795,0,1765950890,15177.896950499991,131.19340229999943,50693.26523112 2025-12-17,05:54:52.000,351,11104394,-795,0,1765950891,15177.937368359992,131.22159882000415,50693.37003792001 2025-12-17,05:54:53.000,351,11104354,-795,0,1765950892,15177.997995149992,131.27094272999966,50693.328115200005 2025-12-17,05:54:54.000,351,11104351,-795,0,1765950893,15178.105776110002,131.20750055999815,50693.32112808001 2025-12-17,05:54:55.000,351,11104423,-715,0,1765950894,15178.179875519992,131.23569708000286,50693.34208944 2025-12-17,05:54:56.000,351,11104417,-795,0,1765950895,15178.247238620002,131.18635317000007,50693.38401216 2025-12-17,05:54:57.000,351,11104450,-795,0,1765950896,15178.287656479988,131.20750055999815,50693.32112808001 2025-12-17,05:54:58.000,351,11104378,-795,0,1765950897,15178.368492199988,131.2286479500035,50693.279205360006 2025-12-17,05:54:59.000,351,11104447,-795,0,1765950898,15178.388701129988,131.25684447000094,50693.37003792001 2025-12-17,05:55:00.000,351,11104353,-795,0,1765950899,15178.483009469994,131.17930404000072,50693.32112808001 2025-12-17,05:55:01.000,351,11104433,-795,0,1765950900,15178.496482089999,131.2004514299988,50693.30715384 2025-12-17,05:55:02.000,351,11104456,-795,0,1765950901,15178.543636259994,131.14405839000392,50693.28619248 2025-12-17,05:55:03.000,351,11104390,-795,0,1765950902,15178.61773567,131.12291099999857,50693.31414096 2025-12-17,05:55:04.000,351,11104338,-795,0,1765950903,15178.65815353,131.17225491000136,50693.33510232 2025-12-17,05:55:05.000,351,11104357,-795,0,1765950904,15178.705307699995,131.1158618699992,50693.2931796 2025-12-17,05:55:06.000,351,11104395,-795,0,1765950905,15178.725516629995,131.165205780002,50693.19535992 2025-12-17,05:55:07.000,351,11104450,-795,0,1765950906,15178.85350651999,131.0806162200024,50693.39798640001 2025-12-17,05:55:08.000,351,11104407,-795,0,1765950907,15178.94107855,131.0806162200024,50693.35606368 2025-12-17,05:55:09.000,351,11104464,-675,0,1765950908,15178.94107855,131.0665179600037,50693.34208944 2025-12-17,05:55:10.000,351,11104371,-795,0,1765950909,15179.015177959991,131.03127230999962,50693.40497352 2025-12-17,05:55:11.000,351,11104460,-795,0,1765950910,15179.02191427,130.9819284000041,50693.2931796 2025-12-17,05:55:12.000,351,11104454,-795,0,1765950911,15179.015177959991,131.04537056999834,50693.37003792001 2025-12-17,05:55:13.000,351,11104397,-795,0,1765950912,15179.102749990001,131.03127230999962,50693.32112808001 2025-12-17,05:55:14.000,351,11104294,-795,0,1765950913,15179.170113089996,130.9537318799994,50693.390999279996 2025-12-17,05:55:15.000,351,11104368,-795,0,1765950914,15179.277894049992,131.01012492000154,50693.3630508 2025-12-17,05:55:16.000,351,11104411,-795,0,1765950915,15179.250948809997,131.03127230999962,50693.41196064 2025-12-17,05:55:17.000,351,11104391,-795,0,1765950916,15179.318311909992,131.01012492000154,50693.34208944 2025-12-17,05:55:18.000,351,11104372,-795,0,1765950917,15179.325048220002,130.9819284000041,50693.328115200005 2025-12-17,05:55:19.000,351,11104383,-795,0,1765950918,15179.459774419993,130.86209319000045,50693.3630508 2025-12-17,05:55:20.000,351,11104394,-795,0,1765950919,15179.466510730002,130.88324057999853,50693.34907656001 2025-12-17,05:55:21.000,351,11104472,-795,0,1765950920,15179.473247039998,130.833896670003,50693.3630508 2025-12-17,05:55:22.000,351,11104434,-795,0,1765950921,15179.574291689998,130.79160188999958,50693.38401216 2025-12-17,05:55:23.000,351,11104407,-795,0,1765950922,15179.594500619998,130.7704545000015,50693.34208944 2025-12-17,05:55:24.000,351,11104483,-795,0,1765950923,15179.641654789993,130.74225798000407,50693.328115200005 2025-12-17,05:55:25.000,351,11104454,-795,0,1765950924,15179.682072649994,130.74930711000343,50693.34907656001 2025-12-17,05:55:26.000,351,11104439,-795,0,1765950925,15179.682072649994,130.7563562400028,50693.27221824001 2025-12-17,05:55:27.000,351,11104382,-795,0,1765950926,15179.702281579994,130.6717666800032,50693.38401216 2025-12-17,05:55:28.000,351,11104393,-795,0,1765950927,15179.81006253999,130.72111058999872,50693.446896240006 2025-12-17,05:55:29.000,351,11104439,-795,0,1765950928,15179.823535159994,130.70701233,50693.446896240006 2025-12-17,05:55:30.000,351,11104429,-795,0,1765950929,15179.742699439994,130.71406145999936,50693.328115200005 2025-12-17,05:55:31.000,351,11104410,-795,0,1765950930,15179.78985360999,130.7352088500047,50693.46087048 2025-12-17,05:55:32.000,351,11104447,-795,0,1765950931,15179.85048039999,130.7352088500047,50693.425934880004 2025-12-17,05:55:33.000,351,11104429,-795,0,1765950932,15179.81006253999,130.7704545000015,50693.446896240006 2025-12-17,05:55:34.000,351,11104404,-795,0,1765950933,15179.823535159994,130.70701233,50693.41196064 2025-12-17,05:55:35.000,351,11104497,-795,0,1765950934,15179.89089825999,130.7352088500047,50693.43990912001 2025-12-17,05:55:36.000,351,11104365,-795,0,1765950935,15179.9178435,130.69996320000064,50693.48183184 2025-12-17,05:55:37.000,351,11104393,-795,0,1765950936,15179.93131611999,130.72111058999872,50693.45388336 2025-12-17,05:55:38.000,351,11104426,-795,0,1765950937,15179.944788739995,130.74930711000343,50693.495806080005 2025-12-17,05:55:39.000,351,11104443,-795,0,1765950938,15179.944788739995,130.74930711000343,50693.50978032 2025-12-17,05:55:40.000,351,11104413,-795,0,1765950939,15180.03909708,130.74930711000343,50693.446896240006 2025-12-17,05:55:41.000,351,11104299,-795,0,1765950940,15179.99867922,130.67881581000256,50693.52375456 2025-12-17,05:55:42.000,351,11104407,-795,0,1765950941,15180.01215183999,130.72111058999872,50693.46785760001 2025-12-17,05:55:43.000,351,11104392,-795,0,1765950942,15180.07951494,130.77750363000087,50693.48183184 2025-12-17,05:55:44.000,351,11104351,-795,0,1765950943,15180.09298755999,130.69996320000064,50693.46785760001 2025-12-17,05:55:45.000,351,11104379,-795,0,1765950944,15180.1199328,130.7352088500047,50693.40497352 2025-12-17,05:55:46.000,351,11104357,-795,0,1765950945,15180.146878039995,130.71406145999936,50693.46087048 2025-12-17,05:55:47.000,351,11104443,-795,0,1765950946,15180.167086969996,130.7563562400028,50693.41196064 2025-12-17,05:55:48.000,351,11104368,-795,0,1765950947,15180.18055959,130.77750363000087,50693.47484472 2025-12-17,05:55:49.000,351,11104344,-795,0,1765950948,15180.20076852,130.84094580000237,50693.52375456 2025-12-17,05:55:50.000,351,11104462,-795,0,1765950949,15180.22097745,130.833896670003,50693.47484472 2025-12-17,05:55:51.000,351,11104324,-715,0,1765950950,15180.26139531,130.78455276000022,50693.41196064 2025-12-17,05:55:52.000,351,11104296,-795,0,1765950951,15180.247922689996,130.82684754000366,50693.432922 2025-12-17,05:55:53.000,351,11104466,-795,0,1765950952,15180.322022100001,130.84094580000237,50693.43990912001 2025-12-17,05:55:54.000,351,11104442,-755,0,1765950953,15180.389385199996,130.833896670003,50693.46785760001 2025-12-17,05:55:55.000,351,11104322,-795,0,1765950954,15180.450011989997,130.8057001499983,50693.48183184 2025-12-17,05:55:56.000,351,11104388,-795,0,1765950955,15180.443275680002,130.84799493000173,50693.52375456 2025-12-17,05:55:57.000,351,11104380,-795,0,1765950956,15180.450011989997,130.82684754000366,50693.50978032 2025-12-17,05:55:58.000,351,11104441,-795,0,1765950957,15180.423066750001,130.84799493000173,50693.593625760004 2025-12-17,05:55:59.000,351,11104413,-795,0,1765950958,15180.476957229992,130.8691423199998,50693.55170304 2025-12-17,05:56:00.000,351,11104382,-795,0,1765950959,15180.537584019992,130.92553536000196,50693.614587120006 2025-12-17,05:56:01.000,351,11104460,-795,0,1765950960,15180.524111400002,130.91143710000324,50693.593625760004 2025-12-17,05:56:02.000,351,11104443,-795,0,1765950961,15180.551056639997,130.99602666000283,50693.58663864001 2025-12-17,05:56:03.000,351,11104392,-795,0,1765950962,15180.544320330002,130.90438797000388,50693.64952272 2025-12-17,05:56:04.000,351,11104390,-795,0,1765950963,15180.517375089992,130.9537318799994,50693.53772880001 2025-12-17,05:56:05.000,351,11104418,-795,0,1765950964,15180.537584019992,130.99602666000283,50693.57965152 2025-12-17,05:56:06.000,351,11104454,-795,0,1765950965,15180.611683429997,131.0665179600037,50693.58663864001 2025-12-17,05:56:07.000,351,11104511,-795,0,1765950966,15180.638628669993,131.03127230999962,50693.51676744001 2025-12-17,05:56:08.000,351,11104383,-795,0,1765950967,15180.672310219998,131.0171740500009,50693.5027932 2025-12-17,05:56:09.000,351,11104402,-795,0,1765950968,15180.658837599993,131.03832143999898,50693.58663864001 2025-12-17,05:56:10.000,351,11104416,-795,0,1765950969,15180.807036419988,131.0665179600037,50693.53074168 2025-12-17,05:56:11.000,351,11104371,-795,0,1765950970,15180.820509039993,131.1017636100005,50693.53772880001 2025-12-17,05:56:12.000,351,11104443,-795,0,1765950971,15180.874399519998,131.13700926000456,50693.56567728001 2025-12-17,05:56:13.000,351,11104413,-795,0,1765950972,15180.935026309999,131.18635317000007,50693.53772880001 2025-12-17,05:56:14.000,351,11104484,-795,0,1765950973,15180.901344759994,131.13700926000456,50693.57965152 2025-12-17,05:56:15.000,351,11104380,-795,0,1765950974,15180.98891678999,131.165205780002,50693.495806080005 2025-12-17,05:56:16.000,351,11104431,-795,0,1765950975,15181.036070959999,131.15815665000264,50693.62157424 2025-12-17,05:56:17.000,351,11104533,-795,0,1765950976,15181.02933464999,131.0806162200024,50693.68445832001 2025-12-17,05:56:18.000,351,11104299,-675,0,1765950977,15181.04954357999,131.07356709000305,50693.614587120006 2025-12-17,05:56:19.000,351,11104409,-795,0,1765950978,15181.083225129994,131.18635317000007,50693.62157424 2025-12-17,05:56:20.000,351,11104378,-795,0,1765950979,15181.21795133,131.15110752000328,50693.62856136 2025-12-17,05:56:21.000,351,11104363,-795,0,1765950980,15181.17753347,131.15815665000264,50693.55170304 2025-12-17,05:56:22.000,351,11104322,-795,0,1765950981,15181.244896569995,131.17225491000136,50693.62856136 2025-12-17,05:56:23.000,351,11104380,-795,0,1765950982,15181.204478709995,131.19340229999943,50693.57965152 2025-12-17,05:56:24.000,351,11104478,-795,0,1765950983,15181.244896569995,131.22159882000415,50693.60061288 2025-12-17,05:56:25.000,351,11104476,-795,0,1765950984,15181.305523359995,131.24979534000158,50693.60760000001 2025-12-17,05:56:26.000,351,11104383,-755,0,1765950985,15181.27184180999,131.19340229999943,50693.53074168 2025-12-17,05:56:27.000,351,11104411,-795,0,1765950986,15181.325732289995,131.23569708000286,50693.558690159996 2025-12-17,05:56:28.000,351,11104553,-795,0,1765950987,15181.41330431999,131.2145496900048,50693.5726644 2025-12-17,05:56:29.000,351,11104442,-795,0,1765950988,15181.386359079996,131.25684447000094,50693.663496960005 2025-12-17,05:56:30.000,351,11104415,-795,0,1765950989,15181.42004063,131.25684447000094,50693.65650984001 2025-12-17,05:56:31.000,351,11104402,-795,0,1765950990,15181.453722179991,131.28504098999838,50693.53772880001 2025-12-17,05:56:32.000,351,11104391,-795,0,1765950991,15181.527821589996,131.3273357700018,50693.62856136 2025-12-17,05:56:33.000,351,11104449,-795,0,1765950992,15181.554766829991,131.33438490000117,50693.614587120006 2025-12-17,05:56:34.000,351,11104380,-795,0,1765950993,15181.581712070001,131.35553228999925,50693.60061288 2025-12-17,05:56:35.000,351,11104475,-795,0,1765950994,15181.676020409992,131.3132375100031,50693.614587120006 2025-12-17,05:56:36.000,351,11104431,-795,0,1765950995,15181.763592440002,131.27094272999966,50693.64952272 2025-12-17,05:56:37.000,351,11104386,-795,0,1765950996,15181.777065059992,131.3273357700018,50693.60760000001 2025-12-17,05:56:38.000,351,11104313,-715,0,1765950997,15181.817482919992,131.28504098999838,50693.60061288 2025-12-17,05:56:39.000,351,11104368,-795,0,1765950998,15181.905054950003,131.3273357700018,50693.6425356 2025-12-17,05:56:40.000,351,11104492,-795,0,1765950999,15181.938736499993,131.3625814199986,50693.64952272 2025-12-17,05:56:41.000,351,11104456,-795,0,1765951000,15181.972418049998,131.3766796800046,50693.69144544 2025-12-17,05:56:42.000,351,11104449,-795,0,1765951001,15181.979154359993,131.39782707000268,50693.56567728001 2025-12-17,05:56:43.000,351,11104404,-795,0,1765951002,15182.019572219993,131.38372881000396,50693.5726644 2025-12-17,05:56:44.000,351,11104370,-795,0,1765951003,15182.059990079993,131.38372881000396,50693.58663864001 2025-12-17,05:56:45.000,351,11104350,-795,0,1765951004,15182.093671629998,131.41897446000075,50693.6425356 2025-12-17,05:56:46.000,351,11104360,-795,0,1765951005,15182.140825799994,131.4753675000029,50693.60061288 2025-12-17,05:56:47.000,351,11104464,-795,0,1765951006,15182.147562109989,131.58110445000057,50693.614587120006 2025-12-17,05:56:48.000,351,11104463,-795,0,1765951007,15182.241870449994,131.5740553200012,50693.62856136 2025-12-17,05:56:49.000,351,11104423,-795,0,1765951008,15182.24860675999,131.623399230004,50693.55170304 2025-12-17,05:56:50.000,351,11104441,-795,0,1765951009,15182.34965140999,131.65159575000143,50693.5726644 2025-12-17,05:56:51.000,351,11104403,-795,0,1765951010,15182.36986033999,131.6727431399995,50693.60760000001 2025-12-17,05:56:52.000,351,11104487,-795,0,1765951011,15182.41701451,131.69389053000486,50693.57965152 2025-12-17,05:56:53.000,351,11104378,-795,0,1765951012,15182.49785023,131.77143095999782,50693.62856136 2025-12-17,05:56:54.000,351,11104503,-795,0,1765951013,15182.51805916,131.84897138999804,50693.53772880001 2025-12-17,05:56:55.000,351,11104513,-795,0,1765951014,15182.524795469995,131.9053644300002,50693.62157424 2025-12-17,05:56:56.000,351,11104421,-795,0,1765951015,15182.585422259996,131.92651181999827,50693.60760000001 2025-12-17,05:56:57.000,351,11104366,-795,0,1765951016,15182.61236749999,131.97585573000106,50693.53074168 2025-12-17,05:56:58.000,351,11104412,-795,0,1765951017,15182.69993953,132.01110137999785,50693.60061288 2025-12-17,05:56:59.000,351,11104448,-795,0,1765951018,15182.774038939991,131.94061008000426,50693.5726644 2025-12-17,05:57:00.000,351,11104373,-795,0,1765951019,15182.807720489996,132.01110137999785,50693.55170304 2025-12-17,05:57:01.000,351,11104468,-795,0,1765951020,15182.854874659992,132.10274007000407,50693.663496960005 2025-12-17,05:57:02.000,351,11104450,-755,0,1765951021,15182.854874659992,132.10274007000407,50693.558690159996 2025-12-17,05:57:03.000,351,11104387,-795,0,1765951022,15182.928974069997,132.08159267999872,50693.6425356 2025-12-17,05:57:04.000,351,11104396,-795,0,1765951023,15182.949182999997,132.15913310999895,50693.58663864001 2025-12-17,05:57:05.000,351,11104466,-795,0,1765951024,15183.036755029992,132.1661822399983,50693.67048408 2025-12-17,05:57:06.000,351,11104330,-675,0,1765951025,15183.077172889993,132.18732963000366,50693.67048408 2025-12-17,05:57:07.000,351,11104445,-715,0,1765951026,15183.117590749993,132.24372266999853,50693.69843256 2025-12-17,05:57:08.000,351,11104370,-795,0,1765951027,15183.151272299998,132.2155261500011,50693.69843256 2025-12-17,05:57:09.000,351,11104326,-795,0,1765951028,15183.205162779988,132.25782093000453,50693.62157424 2025-12-17,05:57:10.000,351,11104417,-795,0,1765951029,15183.272525879998,132.2648700600039,50693.6425356 2025-12-17,05:57:11.000,351,11104418,-795,0,1765951030,15183.380306839994,132.2507717999979,50693.558690159996 2025-12-17,05:57:12.000,351,11104357,-795,0,1765951031,15183.440933629994,132.29306658000132,50693.69144544 2025-12-17,05:57:13.000,351,11104469,-795,0,1765951032,15183.51503304,132.3142139699994,50693.60760000001 2025-12-17,05:57:14.000,351,11104408,-795,0,1765951033,15183.582396139995,132.35650875000283,50693.68445832001 2025-12-17,05:57:15.000,351,11104408,-795,0,1765951034,15183.622813999995,132.3142139699994,50693.65650984001 2025-12-17,05:57:16.000,351,11104481,-795,0,1765951035,15183.66996816999,132.32831222999812,50693.62856136 2025-12-17,05:57:17.000,351,11104346,-795,0,1765951036,15183.77101281999,132.3424104900041,50693.69144544 2025-12-17,05:57:18.000,351,11104332,-795,0,1765951037,15183.81143067999,132.29306658000132,50693.63554848001 2025-12-17,05:57:19.000,351,11104405,-795,0,1765951038,15183.824903299996,132.32126309999876,50693.593625760004 2025-12-17,05:57:20.000,351,11104425,-795,0,1765951039,15183.89900271,132.34945962000347,50693.558690159996 2025-12-17,05:57:21.000,351,11104410,-795,0,1765951040,15183.925947949996,132.33536136000475,50693.62856136 2025-12-17,05:57:22.000,351,11104416,-795,0,1765951041,15184.000047360001,132.3424104900041,50693.67048408 2025-12-17,05:57:23.000,351,11104399,-795,0,1765951042,15184.033728909992,132.34945962000347,50693.6425356 2025-12-17,05:57:24.000,351,11104383,-795,0,1765951043,15184.020256290001,132.27191919000325,50693.69144544 2025-12-17,05:57:25.000,351,11104455,-795,0,1765951044,15184.101092010002,132.32126309999876,50693.6425356 2025-12-17,05:57:26.000,351,11104477,-795,0,1765951045,15184.026992599996,132.30716484000004,50693.64952272 2025-12-17,05:57:27.000,351,11104344,-795,0,1765951046,15184.128037249997,132.32831222999812,50693.68445832001 2025-12-17,05:57:28.000,351,11104421,-795,0,1765951047,15184.114564629992,132.29306658000132,50693.60760000001 2025-12-17,05:57:29.000,351,11104428,-795,0,1765951048,15184.148246179997,132.2789683200026,50693.614587120006 2025-12-17,05:57:30.000,351,11104342,-795,0,1765951049,15184.256027139993,132.27191919000325,50693.73336816001 2025-12-17,05:57:31.000,351,11104468,-795,0,1765951050,15184.289708689997,132.30011571000068,50693.79625224 2025-12-17,05:57:32.000,351,11104341,-795,0,1765951051,15184.282972380002,132.2648700600039,50693.65650984001 2025-12-17,05:57:33.000,351,11104374,-795,0,1765951052,15184.330126549998,132.2507717999979,50693.68445832001 2025-12-17,05:57:34.000,351,11104436,-795,0,1765951053,15184.343599169988,132.28601745000196,50693.74035528 2025-12-17,05:57:35.000,351,11104384,-795,0,1765951054,15184.336862859993,132.2789683200026,50693.73336816001 2025-12-17,05:57:36.000,351,11104387,-795,0,1765951055,15184.390753339998,132.24372266999853,50693.75432952001 2025-12-17,05:57:37.000,351,11104434,-795,0,1765951056,15184.404225959988,132.22962440999981,50693.73336816001 2025-12-17,05:57:38.000,351,11104345,-795,0,1765951057,15184.404225959988,132.27191919000325,50693.7473424 2025-12-17,05:57:39.000,351,11104358,-795,0,1765951058,15184.437907509993,132.20847702000174,50693.69144544 2025-12-17,05:57:40.000,351,11104442,-795,0,1765951059,15184.437907509993,132.24372266999853,50693.81022648 2025-12-17,05:57:41.000,351,11104400,-795,0,1765951060,15184.451380129998,132.22257528000046,50693.761316640004 2025-12-17,05:57:42.000,351,11104449,-795,0,1765951061,15184.464852749988,132.1802805000043,50693.79625224 2025-12-17,05:57:43.000,351,11104323,-795,0,1765951062,15184.498534299993,132.29306658000132,50693.75432952001 2025-12-17,05:57:44.000,351,11104471,-795,0,1765951063,15184.505270609989,132.2789683200026,50693.76830376 2025-12-17,05:57:45.000,351,11104420,-795,0,1765951064,15184.498534299993,132.30011571000068,50693.81022648 2025-12-17,05:57:46.000,351,11104430,-795,0,1765951065,15184.552424779999,132.25782093000453,50693.8172136 2025-12-17,05:57:47.000,351,11104377,-795,0,1765951066,15184.599578949994,132.2789683200026,50693.81022648 2025-12-17,05:57:48.000,351,11104400,-795,0,1765951067,15184.653469429999,132.28601745000196,50693.86612344 2025-12-17,05:57:49.000,351,11104430,-795,0,1765951068,15184.619787879994,132.32831222999812,50693.880097680005 2025-12-17,05:57:50.000,351,11104321,-795,0,1765951069,15184.660205739994,132.34945962000347,50693.894071919996 2025-12-17,05:57:51.000,351,11104424,-795,0,1765951070,15184.74777776999,132.32831222999812,50693.880097680005 2025-12-17,05:57:52.000,351,11104412,-795,0,1765951071,15184.741041459994,132.3142139699994,50693.94298176001 2025-12-17,05:57:53.000,351,11104358,-795,0,1765951072,15184.76798669999,132.25782093000453,50693.86612344 2025-12-17,05:57:54.000,351,11104409,-795,0,1765951073,15184.842086109995,132.25782093000453,50693.98490448 2025-12-17,05:57:55.000,351,11104428,-795,0,1765951074,15184.85555873,132.3142139699994,50693.93599464 2025-12-17,05:57:56.000,351,11104439,-795,0,1765951075,15184.87576766,132.24372266999853,50693.90105904001 2025-12-17,05:57:57.000,351,11104356,-795,0,1765951076,15184.902712899995,132.24372266999853,50693.90105904001 2025-12-17,05:57:58.000,351,11104377,-795,0,1765951077,15184.902712899995,132.22257528000046,50693.90804616 2025-12-17,05:57:59.000,351,11104367,-795,0,1765951078,15184.92965813999,132.18732963000366,50693.831187840005 2025-12-17,05:58:00.000,351,11104426,-795,0,1765951079,15185.01723017,132.1802805000043,50693.880097680005 2025-12-17,05:58:01.000,351,11104460,-795,0,1765951080,15185.071120649991,132.1661822399983,50693.929007520004 2025-12-17,05:58:02.000,351,11104399,-795,0,1765951081,15185.07785696,132.15913310999895,50693.880097680005 2025-12-17,05:58:03.000,351,11104432,-795,0,1765951082,15185.07785696,132.1168383300028,50693.83817496 2025-12-17,05:58:04.000,351,11104434,-795,0,1765951083,15185.158692680001,132.17323136999767,50693.85913632 2025-12-17,05:58:05.000,351,11104335,-795,0,1765951084,15185.185637919996,132.12388746000215,50694.06874992001 2025-12-17,05:58:06.000,351,11104414,-795,0,1765951085,15185.185637919996,132.06749442,50693.880097680005 2025-12-17,05:58:07.000,351,11104422,-795,0,1765951086,15185.232792089992,132.1168383300028,50694.01285296 2025-12-17,05:58:08.000,351,11104403,-795,0,1765951087,15185.219319470001,132.09569094000472,50693.929007520004 2025-12-17,05:58:09.000,351,11104337,-795,0,1765951088,15185.239528400001,132.06749442,50693.91503328 2025-12-17,05:58:10.000,351,11104391,-795,0,1765951089,15185.313627809992,132.03929790000257,50693.93599464 2025-12-17,05:58:11.000,351,11104430,-795,0,1765951090,15185.340573050002,132.05339616000128,50693.99189160001 2025-12-17,05:58:12.000,351,11104455,-795,0,1765951091,15185.367518289997,132.06044529000064,50693.94298176001 2025-12-17,05:58:13.000,351,11104366,-795,0,1765951092,15185.354045669992,132.08159267999872,50693.91503328 2025-12-17,05:58:14.000,351,11104398,-795,0,1765951093,15185.434881389992,131.99700311999914,50693.93599464 2025-12-17,05:58:15.000,351,11104353,-795,0,1765951094,15185.515717109993,131.97585573000106,50693.84516208 2025-12-17,05:58:16.000,351,11104477,-795,0,1765951095,15185.502244490002,131.97585573000106,50693.87311056001 2025-12-17,05:58:17.000,351,11104408,-715,0,1765951096,15185.515717109993,131.87716791000275,50693.894071919996 2025-12-17,05:58:18.000,351,11104373,-795,0,1765951097,15185.562871279988,131.8701187800034,50693.894071919996 2025-12-17,05:58:19.000,351,11104486,-795,0,1765951098,15185.596552829993,131.8701187800034,50693.90105904001 2025-12-17,05:58:20.000,351,11104359,-795,0,1765951099,15185.670652239998,131.9053644300002,50693.929007520004 2025-12-17,05:58:21.000,351,11104470,-795,0,1765951100,15185.677388549993,131.77143095999782,50693.880097680005 2025-12-17,05:58:22.000,351,11104353,-795,0,1765951101,15185.684124859989,131.76438182999846,50693.85913632 2025-12-17,05:58:23.000,351,11104494,-795,0,1765951102,15185.738015339994,131.66569401000015,50693.87311056001 2025-12-17,05:58:24.000,351,11104361,-795,0,1765951103,15185.805378439989,131.63749749000272,50693.91503328 2025-12-17,05:58:25.000,351,11104377,-795,0,1765951104,15185.899686779994,131.54585880000377,50693.94298176001 2025-12-17,05:58:26.000,351,11104343,-795,0,1765951105,15185.94684094999,131.55290793000313,50693.8870848 2025-12-17,05:58:27.000,351,11104413,-795,0,1765951106,15186.02767666999,131.51766227999906,50693.97791736 2025-12-17,05:58:28.000,351,11104402,-795,0,1765951107,15186.020940359995,131.3766796800046,50693.92202040001 2025-12-17,05:58:29.000,351,11104433,-795,0,1765951108,15186.00746773999,131.3273357700018,50693.99189160001 2025-12-17,05:58:30.000,351,11104426,-795,0,1765951109,15186.02767666999,131.25684447000094,50693.929007520004 2025-12-17,05:58:31.000,351,11104311,-795,0,1765951110,15186.06809452999,131.24979534000158,50693.90804616 2025-12-17,05:58:32.000,351,11104416,-795,0,1765951111,15186.07483084,131.17225491000136,50693.894071919996 2025-12-17,05:58:33.000,351,11104383,-795,0,1765951112,15186.13545763,131.1017636100005,50693.96394312 2025-12-17,05:58:34.000,351,11104454,-795,0,1765951113,15186.15566656,131.1017636100005,50693.98490448 2025-12-17,05:58:35.000,351,11104456,-795,0,1765951114,15186.19608442,131.04537056999834,50693.98490448 2025-12-17,05:58:36.000,351,11104355,-795,0,1765951115,15186.223029659996,131.03127230999962,50693.90804616 2025-12-17,05:58:37.000,351,11104438,-795,0,1765951116,15186.21629335,130.96078100999875,50693.85913632 2025-12-17,05:58:38.000,351,11104390,-795,0,1765951117,15186.223029659996,130.91143710000324,50693.85214920001 2025-12-17,05:58:39.000,351,11104391,-795,0,1765951118,15186.22976596999,130.84094580000237,50693.85913632 2025-12-17,05:58:40.000,351,11104390,-795,0,1765951119,15186.223029659996,130.74225798000407,50693.86612344 2025-12-17,05:58:41.000,351,11104457,-795,0,1765951120,15186.303865379996,130.69996320000064,50693.8870848 2025-12-17,05:58:42.000,351,11104527,-795,0,1765951121,15186.351019549991,130.65766842000448,50693.949968880006 2025-12-17,05:58:43.000,351,11104358,-795,0,1765951122,15186.398173720001,130.61537364000105,50693.93599464 2025-12-17,05:58:44.000,351,11104388,-795,0,1765951123,15186.452064199992,130.53783321000083,50694.00586584 2025-12-17,05:58:45.000,351,11104376,-795,0,1765951124,15186.472273129992,130.46734190999996,50693.91503328 2025-12-17,05:58:46.000,351,11104373,-795,0,1765951125,15186.458800510001,130.41799800000445,50693.90105904001 2025-12-17,05:58:47.000,351,11104468,-795,0,1765951126,15186.479009440001,130.34750670000358,50693.956956 2025-12-17,05:58:48.000,351,11104407,-795,0,1765951127,15186.492482059992,130.262917140004,50693.8870848 2025-12-17,05:58:49.000,351,11104390,-795,0,1765951128,15186.586790399997,130.19947497000248,50693.894071919996 2025-12-17,05:58:50.000,351,11104391,-795,0,1765951129,15186.559845160002,130.12898367000162,50693.929007520004 2025-12-17,05:58:51.000,351,11104469,-795,0,1765951130,15186.667626119997,130.07259062999947,50693.97093024001 2025-12-17,05:58:52.000,351,11104500,-795,0,1765951131,15186.681098740002,129.93865716000437,50693.97093024001 2025-12-17,05:58:53.000,351,11104356,-795,0,1765951132,15186.654153499992,129.9668536800018,50694.00586584 2025-12-17,05:58:54.000,351,11104301,-635,0,1765951133,15186.687835049997,129.84701846999815,50693.94298176001 2025-12-17,05:58:55.000,351,11104440,-795,0,1765951134,15186.681098740002,129.804723690002,50693.97791736 2025-12-17,05:58:56.000,351,11104418,-795,0,1765951135,15186.748461839998,129.73423239000113,50693.99189160001 2025-12-17,05:58:57.000,351,11104436,-795,0,1765951136,15186.741725530002,129.69898674000433,50694.00586584 2025-12-17,05:58:58.000,351,11104499,-795,0,1765951137,15186.714780289993,129.6566919600009,50693.97093024001 2025-12-17,05:58:59.000,351,11104501,-795,0,1765951138,15186.782143389988,129.61439718000474,50694.00586584 2025-12-17,05:59:00.000,351,11104499,-795,0,1765951139,15186.782143389988,129.6214463100041,50693.97093024001 2025-12-17,05:59:01.000,351,11104350,-795,0,1765951140,15186.862979109988,129.52275848999852,50693.998878720005 2025-12-17,05:59:02.000,351,11104423,-795,0,1765951141,15186.923605899989,129.4945619700011,50694.01984008001 2025-12-17,05:59:03.000,351,11104437,-795,0,1765951142,15186.896660659993,129.50161110000045,50693.98490448 2025-12-17,05:59:04.000,351,11104428,-795,0,1765951143,15186.910133279998,129.4593163200043,50694.01984008001 2025-12-17,05:59:05.000,351,11104488,-795,0,1765951144,15186.970760069999,129.4593163200043,50694.01285296 2025-12-17,05:59:06.000,351,11104392,-795,0,1765951145,15187.04485947999,129.4593163200043,50694.03381432 2025-12-17,05:59:07.000,351,11104468,-795,0,1765951146,15187.058332099994,129.4099724100015,50694.01984008001 2025-12-17,05:59:08.000,351,11104522,-755,0,1765951147,15187.15264044,129.3747267600047,50693.97791736 2025-12-17,05:59:09.000,351,11104490,-795,0,1765951148,15187.14590412999,129.35357936999935,50694.01285296 2025-12-17,05:59:10.000,351,11104458,-795,0,1765951149,15187.21326723,129.3112845900032,50694.04080144001 2025-12-17,05:59:11.000,351,11104383,-795,0,1765951150,15187.280630329995,129.25489155000105,50693.998878720005 2025-12-17,05:59:12.000,351,11104435,-795,0,1765951151,15187.27389402,129.27603893999913,50693.99189160001 2025-12-17,05:59:13.000,351,11104404,-795,0,1765951152,15187.35472974,129.23374416000297,50693.956956 2025-12-17,05:59:14.000,351,11104430,-795,0,1765951153,15187.42882914999,129.15620373000274,50694.01285296 2025-12-17,05:59:15.000,351,11104446,-795,0,1765951154,15187.543346419996,129.15620373000274,50693.99189160001 2025-12-17,05:59:16.000,351,11104407,-795,0,1765951155,15187.603973209996,129.12095807999867,50693.84516208 2025-12-17,05:59:17.000,351,11104400,-795,0,1765951156,15187.583764279996,129.0504667799978,50693.8870848 2025-12-17,05:59:18.000,351,11104434,-795,0,1765951157,15187.644391069996,128.98702461000357,50693.96394312 2025-12-17,05:59:19.000,351,11104389,-795,0,1765951158,15187.691545239992,128.8530911400012,50693.98490448 2025-12-17,05:59:20.000,351,11104406,-795,0,1765951159,15187.718490480001,128.8178454900044,50693.929007520004 2025-12-17,05:59:21.000,351,11104426,-715,0,1765951160,15187.657863690001,128.8178454900044,50694.00586584 2025-12-17,05:59:22.000,351,11104429,-795,0,1765951161,15187.725226789997,128.7685015800016,50693.93599464 2025-12-17,05:59:23.000,351,11104445,-795,0,1765951162,15187.738699410002,128.78259984000033,50694.04080144001 2025-12-17,05:59:24.000,351,11104484,-795,0,1765951163,15187.725226789997,128.74735419000353,50693.93599464 2025-12-17,05:59:25.000,351,11104361,-795,0,1765951164,15187.772380959992,128.7050594100001,50693.956956 2025-12-17,05:59:26.000,351,11104386,-795,0,1765951165,15187.772380959992,128.73325593000482,50694.03381432 2025-12-17,05:59:27.000,351,11104395,-795,0,1765951166,15187.779117270002,128.67686289000267,50693.949968880006 2025-12-17,05:59:28.000,351,11104425,-795,0,1765951167,15187.846480369997,128.68391202000203,50693.98490448 2025-12-17,05:59:29.000,351,11104440,-795,0,1765951168,15187.812798819992,128.6557155000046,50694.047788560005 2025-12-17,05:59:30.000,351,11104320,-795,0,1765951169,15187.819535130002,128.6416172399986,50694.03381432 2025-12-17,05:59:31.000,351,11104382,-795,0,1765951170,15187.806062509997,128.6698137600033,50693.998878720005 2025-12-17,05:59:32.000,351,11104415,-795,0,1765951171,15187.886898229997,128.6416172399986,50694.03381432 2025-12-17,05:59:33.000,351,11104446,-795,0,1765951172,15187.940788710002,128.62046985000052,50693.99189160001 2025-12-17,05:59:34.000,351,11104409,-795,0,1765951173,15187.940788710002,128.62751897999988,50693.929007520004 2025-12-17,05:59:35.000,351,11104424,-795,0,1765951174,15187.940788710002,128.59932246000244,50694.04080144001 2025-12-17,05:59:36.000,351,11104354,-795,0,1765951175,15187.981206570003,128.6557155000046,50694.0268272 2025-12-17,05:59:37.000,351,11104354,-795,0,1765951176,15188.041833359988,128.63456810999924,50694.08272416 2025-12-17,05:59:38.000,351,11104461,-795,0,1765951177,15188.122669079989,128.63456810999924,50694.061762799996 2025-12-17,05:59:39.000,351,11104451,-795,0,1765951178,15188.163086939989,128.61342072000116,50694.145608240004 2025-12-17,05:59:40.000,351,11104361,-795,0,1765951179,15188.176559559994,128.59227333000308,50694.06874992001 2025-12-17,05:59:41.000,351,11104462,-795,0,1765951180,15188.216977419994,128.64866636999795,50694.03381432 2025-12-17,05:59:42.000,351,11104407,-795,0,1765951181,15188.318022069994,128.6698137600033,50694.07573704 2025-12-17,05:59:43.000,351,11104314,-795,0,1765951182,15188.358439929994,128.68391202000203,50694.06874992001 2025-12-17,05:59:44.000,351,11104440,-795,0,1765951183,15188.40559409999,128.6698137600033,50694.03381432 2025-12-17,05:59:45.000,351,11104406,-795,0,1765951184,15188.46622088999,128.66276463000395,50694.01285296 2025-12-17,05:59:46.000,351,11104393,-795,0,1765951185,15188.46622088999,128.6557155000046,50694.07573704 2025-12-17,05:59:47.000,351,11104411,-795,0,1765951186,15188.49316613,128.62751897999988,50693.99189160001 2025-12-17,05:59:48.000,351,11104469,-795,0,1765951187,15188.56726553999,128.6698137600033,50693.956956 2025-12-17,05:59:49.000,351,11104427,-795,0,1765951188,15188.661573879996,128.68391202000203,50694.01285296 2025-12-17,05:59:50.000,351,11104419,-795,0,1765951189,15188.69525543,128.63456810999924,50694.01984008001 2025-12-17,05:59:51.000,351,11104457,-795,0,1765951190,15188.796300080001,128.7050594100001,50694.061762799996 2025-12-17,05:59:52.000,351,11104413,-795,0,1765951191,15188.863663179996,128.67686289000267,50694.01984008001 2025-12-17,05:59:53.000,351,11104364,-795,0,1765951192,15188.937762590002,128.63456810999924,50693.99189160001 2025-12-17,05:59:54.000,351,11104425,-795,0,1765951193,15188.998389380002,128.6698137600033,50694.04080144001 2025-12-17,05:59:55.000,351,11104406,-795,0,1765951194,15189.106170339997,128.6416172399986,50693.96394312 2025-12-17,05:59:56.000,351,11104474,-795,0,1765951195,15189.119642960002,128.59932246000244,50694.05477568 2025-12-17,05:59:57.000,351,11104448,-795,0,1765951196,15189.234160229993,128.59227333000308,50693.97093024001 2025-12-17,05:59:58.000,351,11104427,-795,0,1765951197,15189.328468569998,128.49358551000478,50693.94298176001 2025-12-17,05:59:59.000,351,11104475,-795,0,1765951198,15189.389095359998,128.557027679999,50694.08272416 2025-12-17,06:00:00.000,351,11104477,-795,0,1765951199,15189.436249529994,128.4230942100039,50694.06874992001 2025-12-17,06:00:01.000,351,11104446,-795,0,1765951200,15189.496876319994,128.47243811999942,50694.01984008001 2025-12-17,06:00:02.000,351,11104399,-795,0,1765951201,15189.52382155999,128.444241600002,50693.99189160001 2025-12-17,06:00:03.000,351,11104487,-795,0,1765951202,15189.60465727999,128.4583398600007,50694.05477568 2025-12-17,06:00:04.000,351,11104456,-795,0,1765951203,15189.62486620999,128.3948976899992,50693.97093024001 2025-12-17,06:00:05.000,351,11104388,-795,0,1765951204,15189.73264717,128.35260291000304,50694.061762799996 2025-12-17,06:00:06.000,351,11104453,-795,0,1765951205,15189.739383479995,128.3948976899992,50694.01285296 2025-12-17,06:00:07.000,351,11104496,-795,0,1765951206,15189.86737336999,128.32440638999833,50694.03381432 2025-12-17,06:00:08.000,351,11104411,-795,0,1765951207,15189.860637059995,128.3596520400024,50694.04080144001 2025-12-17,06:00:09.000,351,11104393,-795,0,1765951208,15189.968418019991,128.28916074000153,50694.04080144001 2025-12-17,06:00:10.000,351,11104470,-795,0,1765951209,15190.008835879991,128.26801335000346,50694.03381432 2025-12-17,06:00:11.000,351,11104390,-795,0,1765951210,15190.103144219996,128.3103081299996,50694.047788560005 2025-12-17,06:00:12.000,351,11104376,-795,0,1765951211,15190.150298389992,128.30325900000025,50694.03381432 2025-12-17,06:00:13.000,351,11104374,-795,0,1765951212,15190.163771009997,128.26801335000346,50694.096698400004 2025-12-17,06:00:14.000,351,11104346,-795,0,1765951213,15190.237870420002,128.28916074000153,50694.096698400004 2025-12-17,06:00:15.000,351,11104433,-795,0,1765951214,15190.352387689993,128.2116203100013,50694.117659760006 2025-12-17,06:00:16.000,351,11104513,-795,0,1765951215,15190.426487099998,128.21866944000067,50694.061762799996 2025-12-17,06:00:17.000,351,11104417,-795,0,1765951216,15190.480377579988,128.27506248000282,50693.99189160001 2025-12-17,06:00:18.000,351,11104441,-795,0,1765951217,15190.574685919993,128.26801335000346,50694.08971128001 2025-12-17,06:00:19.000,351,11104461,-795,0,1765951218,15190.594894849994,128.21866944000067,50693.99189160001 2025-12-17,06:00:20.000,351,11104412,-795,0,1765951219,15190.662257949989,128.20457118000195,50694.061762799996 2025-12-17,06:00:21.000,351,11104449,-795,0,1765951220,15190.74309366999,128.21866944000067,50694.07573704 2025-12-17,06:00:22.000,351,11104468,-795,0,1765951221,15190.756566289994,128.2116203100013,50694.04080144001 2025-12-17,06:00:23.000,351,11104404,-795,0,1765951222,15190.729621049999,128.1975220500026,50694.117659760006 2025-12-17,06:00:24.000,351,11104443,-795,0,1765951223,15190.86434724999,128.21866944000067,50694.13862112001 2025-12-17,06:00:25.000,351,11104486,-795,0,1765951224,15190.857610939995,128.19047292000323,50694.145608240004 2025-12-17,06:00:26.000,351,11104402,-795,0,1765951225,15190.90476510999,128.21866944000067,50694.13862112001 2025-12-17,06:00:27.000,351,11104481,-795,0,1765951226,15191.00580975999,128.23981682999874,50694.22246656 2025-12-17,06:00:28.000,351,11104411,-795,0,1765951227,15190.97212821,128.27506248000282,50694.2015052 2025-12-17,06:00:29.000,351,11104488,-795,0,1765951228,15190.98560082999,128.2609642200041,50694.096698400004 2025-12-17,06:00:30.000,351,11104368,-795,0,1765951229,15191.05296393,128.27506248000282,50694.166569600005 2025-12-17,06:00:31.000,351,11104477,-795,0,1765951230,15191.10685440999,128.26801335000346,50694.12464688 2025-12-17,06:00:32.000,351,11104434,-755,0,1765951231,15191.11359072,128.31735725999897,50694.13862112001 2025-12-17,06:00:33.000,351,11104373,-755,0,1765951232,15191.160744889996,128.30325900000025,50694.117659760006 2025-12-17,06:00:34.000,351,11104429,-795,0,1765951233,15191.201162749996,128.2609642200041,50694.131634 2025-12-17,06:00:35.000,351,11104322,-795,0,1765951234,15191.268525849991,128.31735725999897,50694.166569600005 2025-12-17,06:00:36.000,351,11104429,-795,0,1765951235,15191.308943709992,128.3103081299996,50694.117659760006 2025-12-17,06:00:37.000,351,11104481,-795,0,1765951236,15191.383043119997,128.31735725999897,50694.145608240004 2025-12-17,06:00:38.000,351,11104442,-795,0,1765951237,15191.416724670002,128.33850465000432,50694.08971128001 2025-12-17,06:00:39.000,351,11104390,-795,0,1765951238,15191.484087769997,128.4230942100039,50694.11067264001 2025-12-17,06:00:40.000,351,11104484,-795,0,1765951239,15191.504296699997,128.4230942100039,50694.17355672 2025-12-17,06:00:41.000,351,11104432,-795,0,1765951240,15191.585132419998,128.43719247000263,50694.215479440005 2025-12-17,06:00:42.000,351,11104455,-795,0,1765951241,15191.612077659993,128.43014334000327,50694.117659760006 2025-12-17,06:00:43.000,351,11104421,-795,0,1765951242,15191.618813970003,128.45129073000135,50694.18753096001 2025-12-17,06:00:44.000,351,11104360,-795,0,1765951243,15191.746803859998,128.5076837700035,50694.10368552 2025-12-17,06:00:45.000,351,11104396,-795,0,1765951244,15191.793958029994,128.47243811999942,50694.215479440005 2025-12-17,06:00:46.000,351,11104330,-795,0,1765951245,15191.868057439999,128.45129073000135,50694.117659760006 2025-12-17,06:00:47.000,351,11104374,-795,0,1765951246,15191.92194791999,128.53588029000093,50694.19451808 2025-12-17,06:00:48.000,351,11104359,-795,0,1765951247,15192.016256259994,128.48653637999814,50694.19451808 2025-12-17,06:00:49.000,351,11104436,-795,0,1765951248,15192.076883049995,128.47243811999942,50694.2713764 2025-12-17,06:00:50.000,351,11104386,-795,0,1765951249,15192.12403721999,128.49358551000478,50694.2713764 2025-12-17,06:00:51.000,351,11104357,-795,0,1765951250,15192.20487293999,128.45129073000135,50694.20849232001 2025-12-17,06:00:52.000,351,11104482,-795,0,1765951251,15192.23181818,128.45129073000135,50694.25041504 2025-12-17,06:00:53.000,351,11104491,-795,0,1765951252,15192.23181818,128.4583398600007,50694.2713764 2025-12-17,06:00:54.000,351,11104440,-795,0,1765951253,15192.28570865999,128.41604508000455,50694.27836352001 2025-12-17,06:00:55.000,351,11104468,-795,0,1765951254,15192.30591758999,128.3103081299996,50694.24342792 2025-12-17,06:00:56.000,351,11104390,-795,0,1765951255,15192.366544379991,128.34555378000368,50694.18054384 2025-12-17,06:00:57.000,351,11104344,-795,0,1765951256,15192.39348962,128.3103081299996,50694.27836352001 2025-12-17,06:00:58.000,351,11104465,-795,0,1765951257,15192.481061649996,128.27506248000282,50694.17355672 2025-12-17,06:00:59.000,351,11104416,-795,0,1765951258,15192.494534270001,128.23276769999939,50694.285350640006 2025-12-17,06:01:00.000,351,11104386,-795,0,1765951259,15192.595578920002,128.25391509000474,50694.264389280004 2025-12-17,06:01:01.000,351,11104479,-795,0,1765951260,15192.669678329992,128.21866944000067,50694.334260480005 2025-12-17,06:01:02.000,351,11104380,-795,0,1765951261,15192.689887259992,128.16227639999852,50694.39015744 2025-12-17,06:01:03.000,351,11104391,-795,0,1765951262,15192.784195599997,128.10588336000365,50694.3412476 2025-12-17,06:01:04.000,351,11104448,-795,0,1765951263,15192.797668220002,128.0494903200015,50694.39015744 2025-12-17,06:01:05.000,351,11104374,-795,0,1765951264,15192.865031319998,128.03539206000278,50694.24342792 2025-12-17,06:01:06.000,351,11104350,-795,0,1765951265,15192.939130729988,128.04244119000214,50694.24342792 2025-12-17,06:01:07.000,351,11104472,-795,0,1765951266,15193.046911689999,127.89440946000104,50694.2713764 2025-12-17,06:01:08.000,351,11104390,-795,0,1765951267,15193.107538479999,127.92965510999784,50694.264389280004 2025-12-17,06:01:09.000,351,11104423,-795,0,1765951268,15193.154692649994,127.8380164199989,50694.34823472 2025-12-17,06:01:10.000,351,11104405,-795,0,1765951269,15193.195110509994,127.78867251000338,50694.313299120004 2025-12-17,06:01:11.000,351,11104440,-795,0,1765951270,15193.255737299995,127.66883729999972,50694.36220896 2025-12-17,06:01:12.000,351,11104406,-795,0,1765951271,15193.35004564,127.66178817000036,50694.32727336001 2025-12-17,06:01:13.000,351,11104392,-795,0,1765951272,15193.316364089995,127.49260905000119,50694.313299120004 2025-12-17,06:01:14.000,351,11104377,-795,0,1765951273,15193.40393611999,127.47146166000311,50694.383170320005 2025-12-17,06:01:15.000,351,11104399,-795,0,1765951274,15193.43088136,127.39392123000289,50694.313299120004 2025-12-17,06:01:16.000,351,11104401,-795,0,1765951275,15193.478035529995,127.3445773200001,50694.39015744 2025-12-17,06:01:17.000,351,11104426,-795,0,1765951276,15193.42414504999,127.27408601999923,50694.432080160004 2025-12-17,06:01:18.000,351,11104487,-795,0,1765951277,15193.44435397999,127.2458895000018,50694.39015744 2025-12-17,06:01:19.000,351,11104400,-795,0,1765951278,15193.45109029,127.16129994000221,50694.32727336001 2025-12-17,06:01:20.000,351,11104433,-795,0,1765951279,15193.437617669995,127.18244733000029,50694.37618320001 2025-12-17,06:01:21.000,351,11104430,-795,0,1765951280,15193.41067243,127.14720168000349,50694.37618320001 2025-12-17,06:01:22.000,351,11104446,-795,0,1765951281,15193.43088136,127.07671038000262,50694.36220896 2025-12-17,06:01:23.000,351,11104523,-795,0,1765951282,15193.45109029,127.09080864000134,50694.4111188 2025-12-17,06:01:24.000,351,11104407,-795,0,1765951283,15193.46456290999,127.03441559999919,50694.35522184001 2025-12-17,06:01:25.000,351,11104558,-795,0,1765951284,15193.47129922,127.08375951000198,50694.46002864 2025-12-17,06:01:26.000,351,11104439,-795,0,1765951285,15193.538662319996,127.06966125000326,50694.32727336001 2025-12-17,06:01:27.000,351,11104510,-795,0,1765951286,15193.52518969999,127.0626121200039,50694.453041520006 2025-12-17,06:01:28.000,351,11104440,-795,0,1765951287,15193.57234387,127.04146472999855,50694.40413168001 2025-12-17,06:01:29.000,351,11104500,-795,0,1765951288,15193.646443279991,127.01326821000112,50694.41810592 2025-12-17,06:01:30.000,351,11104437,-795,0,1765951289,15193.680124829996,127.02031734000047,50694.432080160004 2025-12-17,06:01:31.000,351,11104455,-795,0,1765951290,15193.727278999992,127.00621908000176,50694.49496424001 2025-12-17,06:01:32.000,351,11104406,-795,0,1765951291,15193.727278999992,126.94277691000025,50694.42509304001 2025-12-17,06:01:33.000,351,11104436,-795,0,1765951292,15193.808114719992,126.87228560999938,50694.43906728 2025-12-17,06:01:34.000,351,11104414,-795,0,1765951293,15193.848532579992,126.89343300000473,50694.46002864 2025-12-17,06:01:35.000,351,11104487,-795,0,1765951294,15193.909159369992,126.80884343999787,50694.39015744 2025-12-17,06:01:36.000,351,11104493,-795,0,1765951295,15193.949577229992,126.76654866000172,50694.480990000004 2025-12-17,06:01:37.000,351,11104372,-795,0,1765951296,15193.902423059997,126.77359779000108,50694.46701576 2025-12-17,06:01:38.000,351,11104420,-795,0,1765951297,15193.976522470002,126.68900823000149,50694.383170320005 2025-12-17,06:01:39.000,351,11104406,-795,0,1765951298,15193.963049849997,126.6396643199987,50694.46002864 2025-12-17,06:01:40.000,351,11104516,-795,0,1765951299,15194.030412949993,126.6044186700019,50694.550861200005 2025-12-17,06:01:41.000,351,11104417,-795,0,1765951300,15193.949577229992,126.56917301999783,50694.39714456 2025-12-17,06:01:42.000,351,11104462,-795,0,1765951301,15194.016940330002,126.5409765000004,50694.42509304001 2025-12-17,06:01:43.000,351,11104397,-795,0,1765951302,15194.043885569998,126.51277998000296,50694.40413168001 2025-12-17,06:01:44.000,351,11104449,-795,0,1765951303,15194.050621879993,126.43523955000273,50694.46002864 2025-12-17,06:01:45.000,351,11104513,-795,0,1765951304,15194.064094499998,126.41409216000466,50694.49496424001 2025-12-17,06:01:46.000,351,11104479,-795,0,1765951305,15194.070830809993,126.37179738000123,50694.43906728 2025-12-17,06:01:47.000,351,11104464,-795,0,1765951306,15194.097776049988,126.34360086000379,50694.501951360005 2025-12-17,06:01:48.000,351,11104444,-795,0,1765951307,15194.091039739993,126.25196217000484,50694.5159256 2025-12-17,06:01:49.000,351,11104391,-795,0,1765951308,15194.057358189988,126.23081477999949,50694.52989984 2025-12-17,06:01:50.000,351,11104416,-795,0,1765951309,15193.996731400002,126.12507783000183,50694.48797712 2025-12-17,06:01:51.000,351,11104464,-795,0,1765951310,15193.989995089993,126.17442174000462,50694.52989984 2025-12-17,06:01:52.000,351,11104421,-795,0,1765951311,15194.010204019993,126.13212696000119,50694.60675816 2025-12-17,06:01:53.000,351,11104458,-795,0,1765951312,15193.996731400002,126.13917609000055,50694.59278392001 2025-12-17,06:01:54.000,351,11104443,-795,0,1765951313,15193.963049849997,126.12507783000183,50694.655668 2025-12-17,06:01:55.000,351,11104383,-795,0,1765951314,15193.936104610002,126.08983217999776,50694.620732400006 2025-12-17,06:01:56.000,351,11104492,-795,0,1765951315,15193.868741509992,126.08983217999776,50694.66265512001 2025-12-17,06:01:57.000,351,11104376,-795,0,1765951316,15193.814851030002,126.0827830499984,50694.64169376001 2025-12-17,06:01:58.000,351,11104406,-795,0,1765951317,15193.787905789992,126.10393044000375,50694.74650056 2025-12-17,06:01:59.000,351,11104486,-795,0,1765951318,15193.801378409997,126.07573391999904,50694.718552080005 2025-12-17,06:02:00.000,351,11104404,-795,0,1765951319,15193.774433170001,126.0827830499984,50694.68361648 2025-12-17,06:02:01.000,351,11104373,-795,0,1765951320,15193.754224240001,126.02639001000352,50694.620732400006 2025-12-17,06:02:02.000,351,11104498,-795,0,1765951321,15193.767696859992,126.07573391999904,50694.64169376001 2025-12-17,06:02:03.000,351,11104478,-795,0,1765951322,15193.734015310001,126.07573391999904,50694.68361648 2025-12-17,06:02:04.000,351,11104466,-795,0,1765951323,15193.754224240001,126.0827830499984,50694.599771040004 2025-12-17,06:02:05.000,351,11104325,-795,0,1765951324,15193.707070069991,126.01934088000417,50694.655668 2025-12-17,06:02:06.000,351,11104483,-795,0,1765951325,15193.686861139991,126.05458653000096,50694.718552080005 2025-12-17,06:02:07.000,351,11104404,-795,0,1765951326,15193.720542689996,126.12507783000183,50694.64169376001 2025-12-17,06:02:08.000,351,11104377,-795,0,1765951327,15193.707070069991,126.06163566000032,50694.60675816 2025-12-17,06:02:09.000,351,11104455,-795,0,1765951328,15193.713806380001,126.04048827000224,50694.63470664 2025-12-17,06:02:10.000,351,11104328,-795,0,1765951329,15193.659915899996,125.96999697000138,50694.63470664 2025-12-17,06:02:11.000,351,11104407,-795,0,1765951330,15193.713806380001,126.03343914000288,50694.62771952 2025-12-17,06:02:12.000,351,11104480,-795,0,1765951331,15193.734015310001,126.0122917500048,50694.718552080005 2025-12-17,06:02:13.000,351,11104375,-795,0,1765951332,15193.63297066,125.96999697000138,50694.63470664 2025-12-17,06:02:14.000,351,11104405,-795,0,1765951333,15193.707070069991,125.97704610000073,50694.62771952 2025-12-17,06:02:15.000,351,11104439,-795,0,1765951334,15193.713806380001,125.97704610000073,50694.61374528001 2025-12-17,06:02:16.000,351,11104416,-795,0,1765951335,15193.686861139991,125.92065305999859,50694.57880968 2025-12-17,06:02:17.000,351,11104472,-795,0,1765951336,15193.653179590001,125.99114435999945,50694.669642240005 2025-12-17,06:02:18.000,351,11104420,-795,0,1765951337,15193.673388520001,125.97704610000073,50694.54387408001 2025-12-17,06:02:19.000,351,11104451,-795,0,1765951338,15193.63297066,125.99114435999945,50694.59278392001 2025-12-17,06:02:20.000,351,11104415,-795,0,1765951339,15193.619498039996,126.03343914000288,50694.648680880004 2025-12-17,06:02:21.000,351,11104354,-795,0,1765951340,15193.57234387,126.05458653000096,50694.5857968 2025-12-17,06:02:22.000,351,11104431,-795,0,1765951341,15193.619498039996,126.07573391999904,50694.5857968 2025-12-17,06:02:23.000,351,11104401,-795,0,1765951342,15193.579080179996,126.08983217999776,50694.7255392 2025-12-17,06:02:24.000,351,11104464,-795,0,1765951343,15193.579080179996,126.13212696000119,50694.69060360001 2025-12-17,06:02:25.000,351,11104418,-795,0,1765951344,15193.56560755999,126.03343914000288,50694.63470664 2025-12-17,06:02:26.000,351,11104481,-795,0,1765951345,15193.57234387,126.0827830499984,50694.599771040004 2025-12-17,06:02:27.000,351,11104451,-795,0,1765951346,15193.599289109996,126.13917609000055,50694.57880968 2025-12-17,06:02:28.000,351,11104455,-795,0,1765951347,15193.54539862999,126.16737260999798,50694.68361648 2025-12-17,06:02:29.000,351,11104402,-795,0,1765951348,15193.558871249996,126.18852000000334,50694.59278392001 2025-12-17,06:02:30.000,351,11104392,-795,0,1765951349,15193.57234387,126.20261826000205,50694.60675816 2025-12-17,06:02:31.000,351,11104526,-795,0,1765951350,15193.558871249996,126.20261826000205,50694.648680880004 2025-12-17,06:02:32.000,351,11104531,-795,0,1765951351,15193.538662319996,126.28015869000228,50694.67662936 2025-12-17,06:02:33.000,351,11104491,-795,0,1765951352,15193.52518969999,126.34360086000379,50694.71156496001 2025-12-17,06:02:34.000,351,11104378,-795,0,1765951353,15193.619498039996,126.30835520999972,50694.73252632 2025-12-17,06:02:35.000,351,11104481,-795,0,1765951354,15193.56560755999,126.33655173000443,50694.69060360001 2025-12-17,06:02:36.000,351,11104355,-795,0,1765951355,15193.599289109996,126.38589563999994,50694.69759072 2025-12-17,06:02:37.000,351,11104454,-795,0,1765951356,15193.56560755999,126.39999389999866,50694.64169376001 2025-12-17,06:02:38.000,351,11104295,-795,0,1765951357,15193.599289109996,126.44933781000145,50694.70457784 2025-12-17,06:02:39.000,351,11104421,-795,0,1765951358,15193.61276173,126.47048519999953,50694.60675816 2025-12-17,06:02:40.000,351,11104402,-795,0,1765951359,15193.606025419991,126.51277998000296,50694.718552080005 2025-12-17,06:02:41.000,351,11104404,-795,0,1765951360,15193.585816489991,126.5409765000004,50694.64169376001 2025-12-17,06:02:42.000,351,11104469,-795,0,1765951361,15193.5925528,126.53392737000104,50694.68361648 2025-12-17,06:02:43.000,351,11104427,-795,0,1765951362,15193.63297066,126.6537625800047,50694.69060360001 2025-12-17,06:02:44.000,351,11104411,-795,0,1765951363,15193.599289109996,126.67490997000277,50694.63470664 2025-12-17,06:02:45.000,351,11104455,-795,0,1765951364,15193.57234387,126.72425387999829,50694.60675816 2025-12-17,06:02:46.000,351,11104401,-795,0,1765951365,15193.606025419991,126.752450400003,50694.61374528001 2025-12-17,06:02:47.000,351,11104449,-795,0,1765951366,15193.558871249996,126.81589257000451,50694.599771040004 2025-12-17,06:02:48.000,351,11104452,-795,0,1765951367,15193.56560755999,126.8863838699981,50694.59278392001 2025-12-17,06:02:49.000,351,11104484,-795,0,1765951368,15193.585816489991,126.92162952000217,50694.62771952 2025-12-17,06:02:50.000,351,11104427,-795,0,1765951369,15193.606025419991,126.89343300000473,50694.62771952 2025-12-17,06:02:51.000,351,11104410,-795,0,1765951370,15193.619498039996,126.92867865000153,50694.56483544 2025-12-17,06:02:52.000,351,11104422,-795,0,1765951371,15193.639706969996,127.03441559999919,50694.57880968 2025-12-17,06:02:53.000,351,11104387,-795,0,1765951372,15193.673388520001,127.0978577700007,50694.501951360005 2025-12-17,06:02:54.000,351,11104414,-795,0,1765951373,15193.666652209991,127.12605428999814,50694.57182256001 2025-12-17,06:02:55.000,351,11104434,-795,0,1765951374,15193.693597450001,127.20359471999836,50694.62771952 2025-12-17,06:02:56.000,351,11104427,-795,0,1765951375,15193.693597450001,127.25998776000051,50694.655668 2025-12-17,06:02:57.000,351,11104375,-795,0,1765951376,15193.700333759996,127.31638080000266,50694.52989984 2025-12-17,06:02:58.000,351,11104538,-795,0,1765951377,15193.754224240001,127.35867557999882,50694.50893848 2025-12-17,06:02:59.000,351,11104363,-795,0,1765951378,15193.713806380001,127.41506862000097,50694.54387408001 2025-12-17,06:03:00.000,351,11104348,-795,0,1765951379,15193.808114719992,127.54195296000398,50694.480990000004 2025-12-17,06:03:01.000,351,11104471,-795,0,1765951380,15193.848532579992,127.57719861000078,50694.46701576 2025-12-17,06:03:02.000,351,11104531,-795,0,1765951381,15193.902423059997,127.60539512999821,50694.501951360005 2025-12-17,06:03:03.000,351,11104378,-795,0,1765951382,15193.976522470002,127.7040829500038,50694.550861200005 2025-12-17,06:03:04.000,351,11104327,-795,0,1765951383,15194.043885569998,127.82391816000018,50694.42509304001 2025-12-17,06:03:05.000,351,11104379,-795,0,1765951384,15194.057358189988,127.8662129400036,50694.46701576 2025-12-17,06:03:06.000,351,11104372,-795,0,1765951385,15194.131457599993,127.88736033000168,50694.46701576 2025-12-17,06:03:07.000,351,11104466,-795,0,1765951386,15194.178611769988,128.02834293000342,50694.46701576 2025-12-17,06:03:08.000,351,11104368,-795,0,1765951387,15194.252711179994,128.0142446700047,50694.49496424001 2025-12-17,06:03:09.000,351,11104449,-795,0,1765951388,15194.293129039994,128.0001464099987,50694.42509304001 2025-12-17,06:03:10.000,351,11104451,-795,0,1765951389,15194.36049213999,128.02834293000342,50694.432080160004 2025-12-17,06:03:11.000,351,11104501,-795,0,1765951390,15194.44132785999,128.16227639999852,50694.47400288001 2025-12-17,06:03:12.000,351,11104484,-795,0,1765951391,15194.52889989,128.1975220500026,50694.383170320005 2025-12-17,06:03:13.000,351,11104431,-795,0,1765951392,15194.555845129995,128.21866944000067,50694.40413168001 2025-12-17,06:03:14.000,351,11104327,-795,0,1765951393,15194.576054059995,128.2609642200041,50694.383170320005 2025-12-17,06:03:15.000,351,11104467,-795,0,1765951394,15194.596262989995,128.23981682999874,50694.46002864 2025-12-17,06:03:16.000,351,11104403,-795,0,1765951395,15194.69057133,128.3596520400024,50694.36220896 2025-12-17,06:03:17.000,351,11104471,-795,0,1765951396,15194.73098919,128.33850465000432,50694.32727336001 2025-12-17,06:03:18.000,351,11104427,-795,0,1765951397,15194.74446180999,128.3948976899992,50694.3412476 2025-12-17,06:03:19.000,351,11104407,-795,0,1765951398,15194.845506459991,128.4230942100039,50694.42509304001 2025-12-17,06:03:20.000,351,11104404,-795,0,1765951399,15194.919605869996,128.4583398600007,50694.32727336001 2025-12-17,06:03:21.000,351,11104369,-795,0,1765951400,15194.946551109992,128.51473290000285,50694.29932488 2025-12-17,06:03:22.000,351,11104365,-795,0,1765951401,15194.986968969992,128.5076837700035,50694.18753096001 2025-12-17,06:03:23.000,351,11104433,-795,0,1765951402,15195.067804689992,128.56407680999837,50694.29233776 2025-12-17,06:03:24.000,351,11104442,-795,0,1765951403,15195.155376720002,128.557027679999,50694.285350640006 2025-12-17,06:03:25.000,351,11104482,-795,0,1765951404,15195.229476129993,128.67686289000267,50694.285350640006 2025-12-17,06:03:26.000,351,11104514,-795,0,1765951405,15195.290102919993,128.68391202000203,50694.27836352001 2025-12-17,06:03:27.000,351,11104460,-795,0,1765951406,15195.391147569993,128.69801028000074,50694.25740216001 2025-12-17,06:03:28.000,351,11104416,-795,0,1765951407,15195.478719599989,128.6698137600033,50694.2713764 2025-12-17,06:03:29.000,351,11104409,-795,0,1765951408,15195.512401149994,128.73325593000482,50694.264389280004 2025-12-17,06:03:30.000,351,11104387,-795,0,1765951409,15195.552819009994,128.68391202000203,50694.32028624 2025-12-17,06:03:31.000,351,11104450,-795,0,1765951410,15195.633654729994,128.64866636999795,50694.30631200001 2025-12-17,06:03:32.000,351,11104445,-795,0,1765951411,15195.72122675999,128.66276463000395,50694.2713764 2025-12-17,06:03:33.000,351,11104496,-755,0,1765951412,15195.76838093,128.6557155000046,50694.383170320005 2025-12-17,06:03:34.000,351,11104382,-795,0,1765951413,15195.78185354999,128.6698137600033,50694.334260480005 2025-12-17,06:03:35.000,351,11104495,-795,0,1765951414,15195.855952959995,128.6557155000046,50694.32727336001 2025-12-17,06:03:36.000,351,11104401,-795,0,1765951415,15195.88289819999,128.58522420000372,50694.30631200001 2025-12-17,06:03:37.000,351,11104485,-795,0,1765951416,15195.88963451,128.557027679999,50694.37618320001 2025-12-17,06:03:38.000,351,11104506,-795,0,1765951417,15195.92331605999,128.52883116000157,50694.30631200001 2025-12-17,06:03:39.000,351,11104436,-795,0,1765951418,15196.01088809,128.51473290000285,50694.383170320005 2025-12-17,06:03:40.000,351,11104354,-795,0,1765951419,15196.004151779991,128.52883116000157,50694.36919608 2025-12-17,06:03:41.000,351,11104396,-795,0,1765951420,15196.024360709991,128.47243811999942,50694.383170320005 2025-12-17,06:03:42.000,351,11104417,-795,0,1765951421,15196.145614289991,128.43014334000327,50694.35522184001 2025-12-17,06:03:43.000,351,11104443,-795,0,1765951422,15196.138877979996,128.3596520400024,50694.37618320001 2025-12-17,06:03:44.000,351,11104486,-795,0,1765951423,15196.212977390001,128.34555378000368,50694.34823472 2025-12-17,06:03:45.000,351,11104417,-795,0,1765951424,15196.138877979996,128.31735725999897,50694.4111188 2025-12-17,06:03:46.000,351,11104438,-795,0,1765951425,15196.206241079992,128.23276769999939,50694.32727336001 2025-12-17,06:03:47.000,351,11104456,-795,0,1765951426,15196.273604180002,128.22571857000003,50694.32028624 2025-12-17,06:03:48.000,351,11104444,-795,0,1765951427,15196.246658939992,128.18342379000387,50694.23644080001 2025-12-17,06:03:49.000,351,11104478,-795,0,1765951428,15196.260131559997,128.05653945000086,50694.29233776 2025-12-17,06:03:50.000,351,11104418,-795,0,1765951429,15196.239922629997,128.11998162000236,50694.24342792 2025-12-17,06:03:51.000,351,11104496,-715,0,1765951430,15196.287076799992,128.06358858000021,50694.29233776 2025-12-17,06:03:52.000,351,11104478,-795,0,1765951431,15196.347703589992,128.05653945000086,50694.19451808 2025-12-17,06:03:53.000,351,11104411,-795,0,1765951432,15196.320758349997,127.99309727999935,50694.25740216001 2025-12-17,06:03:54.000,351,11104439,-795,0,1765951433,15196.361176209997,127.98604814999999,50694.29233776 2025-12-17,06:03:55.000,351,11104472,-795,0,1765951434,15196.374648830002,127.90850771999976,50694.23644080001 2025-12-17,06:03:56.000,351,11104345,-795,0,1765951435,15196.448748239993,127.92965510999784,50694.264389280004 2025-12-17,06:03:57.000,351,11104406,-795,0,1765951436,15196.428539309993,127.90850771999976,50694.18054384 2025-12-17,06:03:58.000,351,11104417,-795,0,1765951437,15196.475693480003,127.95785163000255,50694.20849232001 2025-12-17,06:03:59.000,351,11104498,-795,0,1765951438,15196.468957169993,127.85916381000425,50694.25740216001 2025-12-17,06:04:00.000,351,11104400,-795,0,1765951439,15196.549792889993,127.88736033000168,50694.32727336001 2025-12-17,06:04:01.000,351,11104414,-795,0,1765951440,15196.536320269988,127.78867251000338,50694.334260480005 2025-12-17,06:04:02.000,351,11104402,-795,0,1765951441,15196.570001819993,127.77457425000466,50694.35522184001 2025-12-17,06:04:03.000,351,11104443,-795,0,1765951442,15196.637364919989,127.75342685999931,50694.313299120004 2025-12-17,06:04:04.000,351,11104470,-795,0,1765951443,15196.603683369998,127.64768991000165,50694.36220896 2025-12-17,06:04:05.000,351,11104360,-795,0,1765951444,15196.596947059988,127.62654252000357,50694.3412476 2025-12-17,06:04:06.000,351,11104472,-795,0,1765951445,15196.610419679993,127.64768991000165,50694.313299120004 2025-12-17,06:04:07.000,351,11104400,-795,0,1765951446,15196.617155989989,127.63359165000293,50694.30631200001 2025-12-17,06:04:08.000,351,11104482,-795,0,1765951447,15196.603683369998,127.5560512200027,50694.36919608 2025-12-17,06:04:09.000,351,11104388,-795,0,1765951448,15196.691255399994,127.52080556999863,50694.39714456 2025-12-17,06:04:10.000,351,11104450,-795,0,1765951449,15196.603683369998,127.49965818000055,50694.35522184001 2025-12-17,06:04:11.000,351,11104450,-795,0,1765951450,15196.664310159998,127.4080194900016,50694.34823472 2025-12-17,06:04:12.000,351,11104479,-795,0,1765951451,15196.650837539994,127.35162644999946,50694.39015744 2025-12-17,06:04:13.000,351,11104435,-795,0,1765951452,15196.684519089999,127.38687210000353,50694.34823472 2025-12-17,06:04:14.000,351,11104452,-795,0,1765951453,15196.650837539994,127.3445773200001,50694.34823472 2025-12-17,06:04:15.000,351,11104464,-795,0,1765951454,15196.704728019999,127.30228254000394,50694.313299120004 2025-12-17,06:04:16.000,351,11104377,-795,0,1765951455,15196.671046469994,127.21064384999772,50694.32028624 2025-12-17,06:04:17.000,351,11104389,-795,0,1765951456,15196.745145879999,127.18244733000029,50694.3412476 2025-12-17,06:04:18.000,351,11104451,-795,0,1765951457,15196.751882189994,127.11195602999942,50694.32028624 2025-12-17,06:04:19.000,351,11104441,-795,0,1765951458,15196.765354809999,127.16834907000157,50694.29932488 2025-12-17,06:04:20.000,351,11104403,-795,0,1765951459,15196.77882742999,127.0626121200039,50694.29233776 2025-12-17,06:04:21.000,351,11104474,-795,0,1765951460,15196.79903635999,126.9991699500024,50694.264389280004 2025-12-17,06:04:22.000,351,11104377,-795,0,1765951461,15196.792300049994,126.97802256000432,50694.37618320001 2025-12-17,06:04:23.000,351,11104473,-795,0,1765951462,15196.88660839,126.99212082000304,50694.32028624 2025-12-17,06:04:24.000,351,11104453,-795,0,1765951463,15196.90008100999,126.96392429999833,50694.313299120004 2025-12-17,06:04:25.000,351,11104444,-795,0,1765951464,15196.90008100999,126.83703996000258,50694.29932488 2025-12-17,06:04:26.000,351,11104428,-795,0,1765951465,15196.96070779999,126.79474517999915,50694.285350640006 2025-12-17,06:04:27.000,351,11104416,-795,0,1765951466,15196.94723518,126.75949953000236,50694.32028624 2025-12-17,06:04:28.000,351,11104413,-795,0,1765951467,15196.873135769994,126.68195910000213,50694.29932488 2025-12-17,06:04:29.000,351,11104428,-795,0,1765951468,15196.953971489995,126.68900823000149,50694.29233776 2025-12-17,06:04:30.000,351,11104408,-795,0,1765951469,15196.913553629995,126.6537625800047,50694.23644080001 2025-12-17,06:04:31.000,351,11104454,-795,0,1765951470,15196.913553629995,126.6044186700019,50694.264389280004 2025-12-17,06:04:32.000,351,11104362,-795,0,1765951471,15196.90681732,126.56212388999847,50694.32727336001 2025-12-17,06:04:33.000,351,11104416,-795,0,1765951472,15196.90681732,126.51982911000232,50694.35522184001 2025-12-17,06:04:34.000,351,11104361,-795,0,1765951473,15196.812508979994,126.41409216000466,50694.36220896 2025-12-17,06:04:35.000,351,11104408,-795,0,1765951474,15196.84619053,126.39999389999866,50694.36220896 2025-12-17,06:04:36.000,351,11104386,-795,0,1765951475,15196.772091119994,126.40704302999802,50694.2713764 2025-12-17,06:04:37.000,351,11104372,-795,0,1765951476,15196.772091119994,126.36474825000187,50694.30631200001 2025-12-17,06:04:38.000,351,11104439,-795,0,1765951477,15196.765354809999,126.35064999000315,50694.32028624 2025-12-17,06:04:39.000,351,11104324,-795,0,1765951478,15196.75861849999,126.33655173000443,50694.30631200001 2025-12-17,06:04:40.000,351,11104471,-795,0,1765951479,15196.738409569989,126.28720782000164,50694.285350640006 2025-12-17,06:04:41.000,351,11104442,-795,0,1765951480,15196.711464329994,126.294256950001,50694.32028624 2025-12-17,06:04:42.000,351,11104417,-795,0,1765951481,15196.718200639989,126.2590113000042,50694.3412476 2025-12-17,06:04:43.000,351,11104428,-795,0,1765951482,15196.691255399994,126.24491303999821,50694.20849232001 2025-12-17,06:04:44.000,351,11104433,-795,0,1765951483,15196.657573849989,126.26606043000356,50694.23644080001 2025-12-17,06:04:45.000,351,11104433,-795,0,1765951484,15196.657573849989,126.21671652000077,50694.22945368 2025-12-17,06:04:46.000,351,11104465,-795,0,1765951485,15196.650837539994,126.28720782000164,50694.11067264001 2025-12-17,06:04:47.000,351,11104460,-795,0,1765951486,15196.731673259994,126.24491303999821,50694.17355672 2025-12-17,06:04:48.000,351,11104459,-795,0,1765951487,15196.75861849999,126.25196217000484,50694.15259536 2025-12-17,06:04:49.000,351,11104434,-795,0,1765951488,15196.724936949999,126.2590113000042,50694.145608240004 2025-12-17,06:04:50.000,351,11104436,-795,0,1765951489,15196.738409569989,126.2590113000042,50694.13862112001 2025-12-17,06:04:51.000,351,11104428,-795,0,1765951490,15196.77882742999,126.25196217000484,50694.117659760006 2025-12-17,06:04:52.000,351,11104403,-795,0,1765951491,15196.738409569989,126.2590113000042,50694.145608240004 2025-12-17,06:04:53.000,351,11104480,-795,0,1765951492,15196.745145879999,126.27310956000292,50694.08272416 2025-12-17,06:04:54.000,351,11104425,-795,0,1765951493,15196.79903635999,126.24491303999821,50694.0268272 2025-12-17,06:04:55.000,351,11104429,-795,0,1765951494,15196.84619053,126.28015869000228,50694.06874992001 2025-12-17,06:04:56.000,351,11104409,-795,0,1765951495,15196.893344699994,126.35064999000315,50694.03381432 2025-12-17,06:04:57.000,351,11104478,-795,0,1765951496,15196.913553629995,126.37884651000059,50694.03381432 2025-12-17,06:04:58.000,351,11104427,-795,0,1765951497,15196.94049886999,126.37179738000123,50694.0268272 2025-12-17,06:04:59.000,351,11104536,-795,0,1765951498,15197.00786197,126.37884651000059,50693.99189160001 2025-12-17,06:05:00.000,351,11104471,-795,0,1765951499,15197.014598279995,126.4422886800021,50693.97791736 2025-12-17,06:05:01.000,351,11104290,-795,0,1765951500,15197.08196137999,126.41409216000466,50694.00586584 2025-12-17,06:05:02.000,351,11104392,-715,0,1765951501,15197.0280709,126.38589563999994,50693.97093024001 2025-12-17,06:05:03.000,351,11104448,-795,0,1765951502,15197.08869769,126.4422886800021,50693.94298176001 2025-12-17,06:05:04.000,351,11104443,-795,0,1765951503,15197.095433999995,126.43523955000273,50693.99189160001 2025-12-17,06:05:05.000,351,11104507,-795,0,1765951504,15197.115642929995,126.46343607000017,50694.0268272 2025-12-17,06:05:06.000,351,11104405,-795,0,1765951505,15197.10217030999,126.47048519999953,50693.93599464 2025-12-17,06:05:07.000,351,11104502,-795,0,1765951506,15197.135851859995,126.4422886800021,50693.97093024001 2025-12-17,06:05:08.000,351,11104489,-795,0,1765951507,15197.176269719996,126.51982911000232,50693.85214920001 2025-12-17,06:05:09.000,351,11104468,-795,0,1765951508,15197.18300602999,126.47753432999889,50693.93599464 2025-12-17,06:05:10.000,351,11104407,-795,0,1765951509,15197.12911555,126.5409765000004,50693.90804616 2025-12-17,06:05:11.000,351,11104338,-795,0,1765951510,15197.16953341,126.52687824000168,50693.90105904001 2025-12-17,06:05:12.000,351,11104478,-795,0,1765951511,15197.176269719996,126.58327128000383,50693.85913632 2025-12-17,06:05:13.000,351,11104469,-795,0,1765951512,15197.18300602999,126.59032041000319,50693.83817496 2025-12-17,06:05:14.000,351,11104447,-795,0,1765951513,15197.18300602999,126.58327128000383,50693.90105904001 2025-12-17,06:05:15.000,351,11104504,-795,0,1765951514,15197.2301602,126.57622215000447,50693.782278000006 2025-12-17,06:05:16.000,351,11104437,-795,0,1765951515,15197.263841749991,126.63261518999934,50693.7473424 2025-12-17,06:05:17.000,351,11104382,-795,0,1765951516,15197.18300602999,126.54802562999976,50693.81022648 2025-12-17,06:05:18.000,351,11104424,-795,0,1765951517,15197.317732229996,126.61146780000126,50693.82420072001 2025-12-17,06:05:19.000,351,11104465,-795,0,1765951518,15197.304259609991,126.55507475999912,50693.80323936001 2025-12-17,06:05:20.000,351,11104445,-795,0,1765951519,15197.405304259992,126.63261518999934,50693.8870848 2025-12-17,06:05:21.000,351,11104427,-715,0,1765951520,15197.398567949997,126.59032041000319,50693.83817496 2025-12-17,06:05:22.000,351,11104413,-795,0,1765951521,15197.425513189992,126.55507475999912,50693.894071919996 2025-12-17,06:05:23.000,351,11104458,-795,0,1765951522,15197.452458430002,126.54802562999976,50693.87311056001 2025-12-17,06:05:24.000,351,11104385,-795,0,1765951523,15197.513085220002,126.59736954000255,50693.85913632 2025-12-17,06:05:25.000,351,11104477,-795,0,1765951524,15197.533294150002,126.51982911000232,50693.85913632 2025-12-17,06:05:26.000,351,11104412,-795,0,1765951525,15197.546766769992,126.52687824000168,50693.8870848 2025-12-17,06:05:27.000,351,11104428,-795,0,1765951526,15197.566975699992,126.56917301999783,50693.880097680005 2025-12-17,06:05:28.000,351,11104448,-795,0,1765951527,15197.607393559992,126.51982911000232,50693.81022648 2025-12-17,06:05:29.000,351,11104470,-795,0,1765951528,15197.526557839992,126.44933781000145,50693.85913632 2025-12-17,06:05:30.000,351,11104465,-795,0,1765951529,15197.580448319997,126.42819042000338,50693.84516208 2025-12-17,06:05:31.000,351,11104428,-795,0,1765951530,15197.492876290002,126.44933781000145,50693.831187840005 2025-12-17,06:05:32.000,351,11104422,-795,0,1765951531,15197.553503080002,126.42114129000402,50693.8172136 2025-12-17,06:05:33.000,351,11104472,-795,0,1765951532,15197.560239389997,126.44933781000145,50693.761316640004 2025-12-17,06:05:34.000,351,11104541,-795,0,1765951533,15197.492876290002,126.4422886800021,50693.86612344 2025-12-17,06:05:35.000,351,11104422,-795,0,1765951534,15197.513085220002,126.39999389999866,50693.880097680005 2025-12-17,06:05:36.000,351,11104434,-795,0,1765951535,15197.526557839992,126.46343607000017,50693.86612344 2025-12-17,06:05:37.000,351,11104438,-795,0,1765951536,15197.499612599997,126.48458345999825,50693.81022648 2025-12-17,06:05:38.000,351,11104462,-795,0,1765951537,15197.506348909992,126.49163259000488,50693.87311056001 2025-12-17,06:05:39.000,351,11104398,-795,0,1765951538,15197.560239389997,126.49163259000488,50693.82420072001 2025-12-17,06:05:40.000,351,11104505,-795,0,1765951539,15197.513085220002,126.47048519999953,50693.8870848 2025-12-17,06:05:41.000,351,11104489,-795,0,1765951540,15197.472667360002,126.44933781000145,50693.83817496 2025-12-17,06:05:42.000,351,11104470,-795,0,1765951541,15197.546766769992,126.49868172000424,50693.84516208 2025-12-17,06:05:43.000,351,11104483,-795,0,1765951542,15197.513085220002,126.44933781000145,50693.8870848 2025-12-17,06:05:44.000,351,11104417,-795,0,1765951543,15197.573712010002,126.4422886800021,50693.8870848 2025-12-17,06:05:45.000,351,11104380,-795,0,1765951544,15197.580448319997,126.5057308500036,50693.894071919996 2025-12-17,06:05:46.000,351,11104477,-795,0,1765951545,15197.580448319997,126.53392737000104,50693.82420072001 2025-12-17,06:05:47.000,351,11104405,-795,0,1765951546,15197.614129870002,126.53392737000104,50693.87311056001 2025-12-17,06:05:48.000,351,11104398,-795,0,1765951547,15197.641075109997,126.49163259000488,50693.77529088001 2025-12-17,06:05:49.000,351,11104425,-795,0,1765951548,15197.620866179997,126.5057308500036,50693.75432952001 2025-12-17,06:05:50.000,351,11104413,-795,0,1765951549,15197.634338800002,126.46343607000017,50693.76830376 2025-12-17,06:05:51.000,351,11104397,-795,0,1765951550,15197.641075109997,126.49163259000488,50693.87311056001 2025-12-17,06:05:52.000,351,11104449,-795,0,1765951551,15197.681492969998,126.54802562999976,50693.85214920001 2025-12-17,06:05:53.000,351,11104518,-795,0,1765951552,15197.668020349993,126.5057308500036,50693.78926512 2025-12-17,06:05:54.000,351,11104444,-795,0,1765951553,15197.674756660002,126.48458345999825,50693.77529088001 2025-12-17,06:05:55.000,351,11104502,-795,0,1765951554,15197.735383449988,126.41409216000466,50693.71939392 2025-12-17,06:05:56.000,351,11104450,-795,0,1765951555,15197.755592379988,126.45638694000081,50693.75432952001 2025-12-17,06:05:57.000,351,11104370,-795,0,1765951556,15197.735383449988,126.42819042000338,50693.69144544 2025-12-17,06:05:58.000,351,11104454,-795,0,1765951557,15197.748856069993,126.43523955000273,50693.68445832001 2025-12-17,06:05:59.000,351,11104481,-795,0,1765951558,15197.789273929993,126.40704302999802,50693.74035528 2025-12-17,06:06:00.000,351,11104409,-795,0,1765951559,15197.849900719993,126.38589563999994,50693.69843256 2025-12-17,06:06:01.000,351,11104390,-715,0,1765951560,15197.769064999993,126.37179738000123,50693.67048408 2025-12-17,06:06:02.000,351,11104391,-795,0,1765951561,15197.876845959989,126.3929447699993,50693.6425356 2025-12-17,06:06:03.000,351,11104393,-795,0,1765951562,15197.769064999993,126.37884651000059,50693.558690159996 2025-12-17,06:06:04.000,351,11104355,-795,0,1765951563,15197.903791199999,126.3929447699993,50693.64952272 2025-12-17,06:06:05.000,351,11104426,-795,0,1765951564,15197.950945369994,126.37884651000059,50693.62157424 2025-12-17,06:06:06.000,351,11104437,-795,0,1765951565,15197.950945369994,126.39999389999866,50693.64952272 2025-12-17,06:06:07.000,351,11104404,-795,0,1765951566,15198.011572159994,126.33655173000443,50693.593625760004 2025-12-17,06:06:08.000,351,11104416,-795,0,1765951567,15198.01830846999,126.34360086000379,50693.56567728001 2025-12-17,06:06:09.000,351,11104444,-795,0,1765951568,15198.03851739999,126.294256950001,50693.544715920005 2025-12-17,06:06:10.000,351,11104385,-795,0,1765951569,15198.092407879994,126.25196217000484,50693.593625760004 2025-12-17,06:06:11.000,351,11104376,-795,0,1765951570,15198.092407879994,126.24491303999821,50693.57965152 2025-12-17,06:06:12.000,351,11104354,-795,0,1765951571,15198.07893525999,126.25196217000484,50693.55170304 2025-12-17,06:06:13.000,351,11104414,-795,0,1765951572,15198.112616809995,126.18852000000334,50693.58663864001 2025-12-17,06:06:14.000,351,11104385,-795,0,1765951573,15198.132825739995,126.17442174000462,50693.614587120006 2025-12-17,06:06:15.000,351,11104407,-795,0,1765951574,15198.193452529995,126.12507783000183,50693.544715920005 2025-12-17,06:06:16.000,351,11104375,-795,0,1765951575,15198.15977097999,126.20261826000205,50693.53772880001 2025-12-17,06:06:17.000,351,11104368,-795,0,1765951576,15198.13956204999,126.16737260999798,50693.446896240006 2025-12-17,06:06:18.000,351,11104404,-795,0,1765951577,15198.14629836,126.11097957000311,50693.5726644 2025-12-17,06:06:19.000,351,11104439,-795,0,1765951578,15198.18671622,126.08983217999776,50693.53074168 2025-12-17,06:06:20.000,351,11104417,-795,0,1765951579,15198.22039776999,126.0827830499984,50693.57965152 2025-12-17,06:06:21.000,351,11104338,-795,0,1765951580,15198.18671622,126.13917609000055,50693.63554848001 2025-12-17,06:06:22.000,351,11104318,-795,0,1765951581,15198.22713408,126.06868478999968,50693.62157424 2025-12-17,06:06:23.000,351,11104378,-795,0,1765951582,15198.30123348999,125.99114435999945,50693.57965152 2025-12-17,06:06:24.000,351,11104416,-795,0,1765951583,15198.34838766,126.05458653000096,50693.558690159996 2025-12-17,06:06:25.000,351,11104408,-795,0,1765951584,15198.38880552,126.09688131000439,50693.51676744001 2025-12-17,06:06:26.000,351,11104398,-795,0,1765951585,15198.395541829996,126.04048827000224,50693.53074168 2025-12-17,06:06:27.000,351,11104349,-795,0,1765951586,15198.435959689996,126.0827830499984,50693.48183184 2025-12-17,06:06:28.000,351,11104435,-795,0,1765951587,15198.530268030001,126.0475374000016,50693.47484472 2025-12-17,06:06:29.000,351,11104426,-795,0,1765951588,15198.543740649991,126.04048827000224,50693.41196064 2025-12-17,06:06:30.000,351,11104381,-795,0,1765951589,15198.638048989997,126.01934088000417,50693.46087048 2025-12-17,06:06:31.000,351,11104377,-795,0,1765951590,15198.691939470002,125.93475132000458,50693.30715384 2025-12-17,06:06:32.000,351,11104369,-795,0,1765951591,15198.752566260002,126.01934088000417,50693.45388336 2025-12-17,06:06:33.000,351,11104455,-795,0,1765951592,15198.826665669993,125.90655479999987,50693.446896240006 2025-12-17,06:06:34.000,351,11104384,-795,0,1765951593,15198.914237699988,125.90655479999987,50693.377025040005 2025-12-17,06:06:35.000,351,11104426,-795,0,1765951594,15198.968128179993,125.89950567000051,50693.35606368 2025-12-17,06:06:36.000,351,11104489,-795,0,1765951595,15199.075909139989,125.86426002000371,50693.38401216 2025-12-17,06:06:37.000,351,11104391,-795,0,1765951596,15199.136535929989,125.86426002000371,50693.377025040005 2025-12-17,06:06:38.000,351,11104505,-795,0,1765951597,15199.210635339994,125.75852306999877,50693.35606368 2025-12-17,06:06:39.000,351,11104360,-795,0,1765951598,15199.291471059994,125.75852306999877,50693.35606368 2025-12-17,06:06:40.000,351,11104331,-795,0,1765951599,15199.372306779995,125.69508090000454,50693.30016672001 2025-12-17,06:06:41.000,351,11104413,-795,0,1765951600,15199.40598833,125.61754047000431,50693.2931796 2025-12-17,06:06:42.000,351,11104411,-795,0,1765951601,15199.473351429995,125.56114743000217,50693.28619248 2025-12-17,06:06:43.000,351,11104362,-795,0,1765951602,15199.594605009996,125.5540983000028,50693.31414096 2025-12-17,06:06:44.000,351,11104425,-795,0,1765951603,15199.682177039991,125.50475439000002,50693.23029552001 2025-12-17,06:06:45.000,351,11104387,-795,0,1765951604,15199.769749070001,125.54000004000409,50693.26523112 2025-12-17,06:06:46.000,351,11104403,-795,0,1765951605,15199.884266339992,125.4906561300013,50693.23728264 2025-12-17,06:06:47.000,351,11104422,-795,0,1765951606,15199.965102059992,125.44836134999787,50693.13946296 2025-12-17,06:06:48.000,351,11104519,-795,0,1765951607,15200.093091950002,125.42016483000043,50693.111514480006 2025-12-17,06:06:49.000,351,11104406,-795,0,1765951608,15200.106564569993,125.33557527000085,50693.16741144 2025-12-17,06:06:50.000,351,11104413,-795,0,1765951609,15200.221081839998,125.26508396999998,50693.23728264 2025-12-17,06:06:51.000,351,11104476,-795,0,1765951610,15200.301917559998,125.27213309999934,50693.12548872 2025-12-17,06:06:52.000,351,11104445,-795,0,1765951611,15200.382753279999,125.25803484000062,50693.17439856 2025-12-17,06:06:53.000,351,11104460,-795,0,1765951612,15200.402962209999,125.15229789000296,50693.090553120004 2025-12-17,06:06:54.000,351,11104437,-795,0,1765951613,15200.510743169994,125.11000310999952,50693.16741144 2025-12-17,06:06:55.000,351,11104464,-795,0,1765951614,15200.61852412999,124.96197137999843,50693.16741144 2025-12-17,06:06:56.000,351,11104351,-795,0,1765951615,15200.6656783,124.95492224999907,50693.13247584001 2025-12-17,06:06:57.000,351,11104392,-795,0,1765951616,15200.75998663999,124.84918530000141,50693.07657888 2025-12-17,06:06:58.000,351,11104401,-795,0,1765951617,15200.78019556999,124.87033268999949,50693.10452736001 2025-12-17,06:06:59.000,351,11104486,-795,0,1765951618,15200.874503909996,124.79984138999862,50693.08356600001 2025-12-17,06:07:00.000,351,11104414,-795,0,1765951619,15200.948603320001,124.72230095999839,50693.01369480001 2025-12-17,06:07:01.000,351,11104384,-795,0,1765951620,15201.015966419996,124.66590792000352,50693.0486304 2025-12-17,06:07:02.000,351,11104466,-795,0,1765951621,15201.103538449992,124.64476052999817,50692.96478496001 2025-12-17,06:07:03.000,351,11104460,-795,0,1765951622,15201.177637859997,124.57426923000457,50692.84600392001 2025-12-17,06:07:04.000,351,11104357,-795,0,1765951623,15201.298891439998,124.52492532000178,50692.97177208 2025-12-17,06:07:05.000,351,11104342,-795,0,1765951624,15201.346045609993,124.52492532000178,50693.0486304 2025-12-17,06:07:06.000,351,11104355,-795,0,1765951625,15201.447090259993,124.40509010999813,50692.93683648001 2025-12-17,06:07:07.000,351,11104479,-795,0,1765951626,15201.500980739998,124.33459881000454,50692.96478496001 2025-12-17,06:07:08.000,351,11104479,-795,0,1765951627,15201.521189669998,124.31345141999918,50692.91587512001 2025-12-17,06:07:09.000,351,11104378,-795,0,1765951628,15201.581816459999,124.25705838000431,50692.95081072 2025-12-17,06:07:10.000,351,11104440,-795,0,1765951629,15201.63570693999,124.12312491000193,50692.922862240004 2025-12-17,06:07:11.000,351,11104378,-795,0,1765951630,15201.69633372999,124.13722317000065,50692.908888 2025-12-17,06:07:12.000,351,11104451,-795,0,1765951631,15201.689597419994,124.05263361000107,50692.943823600006 2025-12-17,06:07:13.000,351,11104477,-795,0,1765951632,15201.810850999995,124.04558448000171,50692.89491376001 2025-12-17,06:07:14.000,351,11104405,-795,0,1765951633,15201.81758730999,123.85525797000446,50692.91587512001 2025-12-17,06:07:15.000,351,11104372,-795,0,1765951634,15201.911895649995,123.85525797000446,50692.91587512001 2025-12-17,06:07:16.000,351,11104461,-795,0,1765951635,15201.99946767999,123.74247189000016,50692.887926639996 2025-12-17,06:07:17.000,351,11104400,-795,0,1765951636,15202.033149229996,123.70722624000337,50692.85997816 2025-12-17,06:07:18.000,351,11104459,-795,0,1765951637,15202.140930189991,123.66493145999993,50692.79010696 2025-12-17,06:07:19.000,351,11104509,-795,0,1765951638,15202.208293290001,123.58034190000035,50692.83202968 2025-12-17,06:07:20.000,351,11104407,-755,0,1765951639,15202.208293290001,123.50280147000012,50692.81106832 2025-12-17,06:07:21.000,351,11104402,-795,0,1765951640,15202.336283179997,123.45345756000461,50692.8040812 2025-12-17,06:07:22.000,351,11104373,-795,0,1765951641,15202.403646279992,123.43935929999861,50692.85299104 2025-12-17,06:07:23.000,351,11104476,-795,0,1765951642,15202.471009380002,123.35476973999903,50692.825042560005 2025-12-17,06:07:24.000,351,11104484,-795,0,1765951643,15202.491218310002,123.25608192000072,50692.78311984 2025-12-17,06:07:25.000,351,11104403,-795,0,1765951644,15202.511427240002,123.18559061999986,50692.8040812 2025-12-17,06:07:26.000,351,11104437,-795,0,1765951645,15202.531636170002,123.13624671000434,50692.72722288001 2025-12-17,06:07:27.000,351,11104401,-795,0,1765951646,15202.619208199998,122.98116585000389,50692.79010696 2025-12-17,06:07:28.000,351,11104425,-795,0,1765951647,15202.713516539989,122.97411672000453,50692.8040812 2025-12-17,06:07:29.000,351,11104401,-795,0,1765951648,15202.753934399989,122.87542889999895,50692.8390168 2025-12-17,06:07:30.000,351,11104544,-795,0,1765951649,15202.801088569999,122.86837976999959,50692.76215848 2025-12-17,06:07:31.000,351,11104376,-795,0,1765951650,15202.87518797999,122.7203480399985,50692.79010696 2025-12-17,06:07:32.000,351,11104370,-795,0,1765951651,15202.929078459994,122.66395500000363,50692.720235759996 2025-12-17,06:07:33.000,351,11104429,-795,0,1765951652,15202.95602369999,122.57936544000404,50692.755171360004 2025-12-17,06:07:34.000,351,11104406,-795,0,1765951653,15203.01665048999,122.4736284899991,50692.79709408001 2025-12-17,06:07:35.000,351,11104441,-795,0,1765951654,15203.03685941999,122.41723545000423,50692.74818424001 2025-12-17,06:07:36.000,351,11104373,-795,0,1765951655,15203.090749899995,122.41018632000487,50692.79709408001 2025-12-17,06:07:37.000,351,11104370,-795,0,1765951656,15203.16484931,122.24805632999778,50692.776132720006 2025-12-17,06:07:38.000,351,11104465,-795,0,1765951657,15203.18505824,122.17756503000419,50692.78311984 2025-12-17,06:07:39.000,351,11104486,-795,0,1765951658,15203.21873978999,122.03658243000245,50692.78311984 2025-12-17,06:07:40.000,351,11104371,-795,0,1765951659,15203.21873978999,121.96609113000159,50692.76914560001 2025-12-17,06:07:41.000,351,11104391,-795,0,1765951660,15203.18505824,121.87445244000264,50692.79709408001 2025-12-17,06:07:42.000,351,11104474,-795,0,1765951661,15203.24568503,121.83920678999857,50692.81805544001 2025-12-17,06:07:43.000,351,11104412,-795,0,1765951662,15203.23894871999,121.74051897000027,50692.83202968 2025-12-17,06:07:44.000,351,11104471,-795,0,1765951663,15203.272630269996,121.66297854000004,50692.84600392001 2025-12-17,06:07:45.000,351,11104366,-795,0,1765951664,15203.30631182,121.55724159000238,50692.8040812 2025-12-17,06:07:46.000,351,11104534,-795,0,1765951665,15203.30631182,121.55019246000302,50692.79010696 2025-12-17,06:07:47.000,351,11104398,-795,0,1765951666,15203.28610289,121.47970116000215,50692.79709408001 2025-12-17,06:07:48.000,351,11104450,-795,0,1765951667,15203.30631182,121.41625899000064,50692.776132720006 2025-12-17,06:07:49.000,351,11104373,-795,0,1765951668,15203.27936657999,121.35281681999913,50692.71324864 2025-12-17,06:07:50.000,351,11104343,-795,0,1765951669,15203.292839199996,121.24707987000147,50692.73421 2025-12-17,06:07:51.000,351,11104430,-795,0,1765951670,15203.27936657999,121.19068682999932,50692.71324864 2025-12-17,06:07:52.000,351,11104454,-795,0,1765951671,15203.30631182,121.20478508999804,50692.67831304001 2025-12-17,06:07:53.000,351,11104442,-795,0,1765951672,15203.34672968,121.09904814000038,50692.65036456001 2025-12-17,06:07:54.000,351,11104344,-795,0,1765951673,15203.34672968,121.0779007500023,50692.79709408001 2025-12-17,06:07:55.000,351,11104437,-795,0,1765951674,15203.366938610001,121.04970423000486,50692.69927440001 2025-12-17,06:07:56.000,351,11104382,-795,0,1765951675,15203.447774330001,121.04265509999823,50692.755171360004 2025-12-17,06:07:57.000,351,11104416,-795,0,1765951676,15203.494928499997,121.00740945000143,50692.755171360004 2025-12-17,06:07:58.000,351,11104446,-795,0,1765951677,15203.494928499997,120.94396727999992,50692.71324864 2025-12-17,06:07:59.000,351,11104302,-795,0,1765951678,15203.555555289997,120.95101640999928,50692.69927440001 2025-12-17,06:08:00.000,351,11104397,-795,0,1765951679,15203.629654700002,120.88757423999778,50692.74119712 2025-12-17,06:08:01.000,351,11104417,-795,0,1765951680,15203.663336249992,120.87347597999906,50692.755171360004 2025-12-17,06:08:02.000,351,11104463,-795,0,1765951681,15203.730699350002,120.85937772000034,50692.76215848 2025-12-17,06:08:03.000,351,11104365,-795,0,1765951682,15203.764380899993,120.79593554999883,50692.73421 2025-12-17,06:08:04.000,351,11104353,-795,0,1765951683,15203.791326139988,120.7677390300014,50692.76215848 2025-12-17,06:08:05.000,351,11104364,-795,0,1765951684,15203.744171969993,120.7324933800046,50692.74119712 2025-12-17,06:08:06.000,351,11104534,-795,0,1765951685,15203.784589829993,120.64085468999838,50692.71324864 2025-12-17,06:08:07.000,351,11104456,-795,0,1765951686,15203.845216619993,120.64790381999774,50692.69228728 2025-12-17,06:08:08.000,351,11104444,-795,0,1765951687,15203.919316029998,120.57036339000479,50692.74818424001 2025-12-17,06:08:09.000,351,11104406,-795,0,1765951688,15203.979942819999,120.62675642999966,50692.78311984 2025-12-17,06:08:10.000,351,11104521,-795,0,1765951689,15204.033833299989,120.521019480002,50692.78311984 2025-12-17,06:08:11.000,351,11104442,-795,0,1765951690,15203.993415439989,120.49987209000392,50692.73421 2025-12-17,06:08:12.000,351,11104446,-795,0,1765951691,15204.080987469999,120.45052818000113,50692.68530016 2025-12-17,06:08:13.000,351,11104469,-795,0,1765951692,15204.13487794999,120.34479123000347,50692.74119712 2025-12-17,06:08:14.000,351,11104504,-795,0,1765951693,15204.16182319,120.30249645000004,50692.78311984 2025-12-17,06:08:15.000,351,11104424,-795,0,1765951694,15204.21571366999,120.29544732000068,50692.67831304001 2025-12-17,06:08:16.000,351,11104404,-795,0,1765951695,15204.20224105,120.26020167000388,50692.69927440001 2025-12-17,06:08:17.000,351,11104457,-795,0,1765951696,15204.29654938999,120.18266124000365,50692.71324864 2025-12-17,06:08:18.000,351,11104462,-795,0,1765951697,15204.29654938999,120.14741558999958,50692.6643388 2025-12-17,06:08:19.000,351,11104484,-795,0,1765951698,15204.34370356,120.05577690000064,50692.67132592 2025-12-17,06:08:20.000,351,11104422,-795,0,1765951699,15204.390857729995,120.01348212000448,50692.69228728 2025-12-17,06:08:21.000,351,11104437,-795,0,1765951700,15204.46495714,119.98528559999977,50692.62940320001 2025-12-17,06:08:22.000,351,11104443,-795,0,1765951701,15204.48516607,119.90774516999954,50692.67132592 2025-12-17,06:08:23.000,351,11104353,-795,0,1765951702,15204.512111309996,119.87249952000275,50692.657351680005 2025-12-17,06:08:24.000,351,11104423,-795,0,1765951703,15204.559265479991,119.80905735000124,50692.61542896 2025-12-17,06:08:25.000,351,11104464,-795,0,1765951704,15204.606419650001,119.78790996000316,50692.538570640005 2025-12-17,06:08:26.000,351,11104469,-795,0,1765951705,15204.633364889996,119.7174186600023,50692.62241608 2025-12-17,06:08:27.000,351,11104425,-795,0,1765951706,15204.667046440001,119.65397649000079,50692.60145472001 2025-12-17,06:08:28.000,351,11104433,-795,0,1765951707,15204.700727989992,119.64692736000143,50692.538570640005 2025-12-17,06:08:29.000,351,11104356,-795,0,1765951708,15204.700727989992,119.52004301999841,50692.57350624 2025-12-17,06:08:30.000,351,11104420,-795,0,1765951709,15204.795036329997,119.5059447599997,50692.55953200001 2025-12-17,06:08:31.000,351,11104361,-795,0,1765951710,15204.855663119997,119.4706991100029,50692.54555776 2025-12-17,06:08:32.000,351,11104354,-795,0,1765951711,15204.889344670002,119.37906042000395,50692.4547252 2025-12-17,06:08:33.000,351,11104420,-795,0,1765951712,15204.949971460002,119.28742172999773,50692.552544879996 2025-12-17,06:08:34.000,351,11104490,-795,0,1765951713,15204.923026219993,119.20283216999815,50692.552544879996 2025-12-17,06:08:35.000,351,11104459,-795,0,1765951714,15205.003861939993,119.19578303999879,50692.49664792 2025-12-17,06:08:36.000,351,11104368,-675,0,1765951715,15205.051016109988,119.14643913000327,50692.5245964 2025-12-17,06:08:37.000,351,11104438,-795,0,1765951716,15205.084697659993,119.09004609000112,50692.54555776 2025-12-17,06:08:38.000,351,11104470,-795,0,1765951717,15205.131851829989,118.95611261999875,50692.49664792 2025-12-17,06:08:39.000,351,11104411,-795,0,1765951718,15205.145324449993,118.89971958000388,50692.48267368001 2025-12-17,06:08:40.000,351,11104407,-795,0,1765951719,15205.219423859999,118.84332654000173,50692.44773808 2025-12-17,06:08:41.000,351,11104453,-795,0,1765951720,15205.158797069998,118.78693349999958,50692.4547252 2025-12-17,06:08:42.000,351,11104452,-795,0,1765951721,15205.226160169994,118.75873698000214,50692.41280248001 2025-12-17,06:08:43.000,351,11104444,-795,0,1765951722,15205.280050649999,118.67414742000256,50692.51062216001 2025-12-17,06:08:44.000,351,11104431,-795,0,1765951723,15205.320468509999,118.59660699000233,50692.46171232001 2025-12-17,06:08:45.000,351,11104379,-795,0,1765951724,15205.327204819994,118.52611569000146,50692.40581536 2025-12-17,06:08:46.000,351,11104430,-795,0,1765951725,15205.41477684999,118.56841047000489,50692.46171232001 2025-12-17,06:08:47.000,351,11104342,-795,0,1765951726,15205.387831609994,118.44152613000188,50692.440750960006 2025-12-17,06:08:48.000,351,11104487,-795,0,1765951727,15205.43498577999,118.38513308999973,50692.42677672 2025-12-17,06:08:49.000,351,11104453,-795,0,1765951728,15205.42151316,118.35693657000229,50692.440750960006 2025-12-17,06:08:50.000,351,11104556,-795,0,1765951729,15205.50234888,118.34988744000293,50692.440750960006 2025-12-17,06:08:51.000,351,11104397,-795,0,1765951730,15205.53603042999,118.2723470100027,50692.49664792 2025-12-17,06:08:52.000,351,11104488,-795,0,1765951731,15205.589920909995,118.18070832000376,50692.440750960006 2025-12-17,06:08:53.000,351,11104435,-795,0,1765951732,15205.61686614999,118.18070832000376,50692.4547252 2025-12-17,06:08:54.000,351,11104503,-795,0,1765951733,15205.650547699996,118.08202049999818,50692.53158352001 2025-12-17,06:08:55.000,351,11104394,-795,0,1765951734,15205.65728400999,118.00448006999795,50692.51760928 2025-12-17,06:08:56.000,351,11104416,-795,0,1765951735,15205.630338769995,117.98333267999988,50692.47568656 2025-12-17,06:08:57.000,351,11104474,-795,0,1765951736,15205.74485604,117.8634974700035,50692.440750960006 2025-12-17,06:08:58.000,351,11104423,-795,0,1765951737,15205.690965559996,117.85644834000414,50692.47568656 2025-12-17,06:08:59.000,351,11104508,-795,0,1765951738,15205.711174489996,117.82120269000006,50692.41280248001 2025-12-17,06:09:00.000,351,11104487,-795,0,1765951739,15205.717910799991,117.76480964999791,50692.42677672 2025-12-17,06:09:01.000,351,11104467,-795,0,1765951740,15205.690965559996,117.68726921999769,50692.4547252 2025-12-17,06:09:02.000,351,11104372,-795,0,1765951741,15205.690965559996,117.68022008999833,50692.46171232001 2025-12-17,06:09:03.000,351,11104352,-795,0,1765951742,15205.798746519991,117.60972879000474,50692.44773808 2025-12-17,06:09:04.000,351,11104488,-795,0,1765951743,15205.778537589991,117.6167779200041,50692.39882824 2025-12-17,06:09:05.000,351,11104413,-795,0,1765951744,15205.798746519991,117.55333575000259,50692.44773808 2025-12-17,06:09:06.000,351,11104401,-795,0,1765951745,15205.832428069996,117.56038488000195,50692.440750960006 2025-12-17,06:09:07.000,351,11104427,-795,0,1765951746,15205.845900690001,117.46169706000364,50692.36389264001 2025-12-17,06:09:08.000,351,11104503,-795,0,1765951747,15205.859373309991,117.37710750000406,50692.4547252 2025-12-17,06:09:09.000,351,11104418,-795,0,1765951748,15205.812219139996,117.34891097999935,50692.49664792 2025-12-17,06:09:10.000,351,11104444,-795,0,1765951749,15205.872845929996,117.38415663000342,50692.419789600004 2025-12-17,06:09:11.000,351,11104452,-795,0,1765951750,15205.859373309991,117.29251794000447,50692.419789600004 2025-12-17,06:09:12.000,351,11104512,-795,0,1765951751,15205.899791169992,117.30661620000319,50692.46171232001 2025-12-17,06:09:13.000,351,11104426,-795,0,1765951752,15205.872845929996,117.24317403000168,50692.35690552 2025-12-17,06:09:14.000,351,11104542,-795,0,1765951753,15205.899791169992,117.21497751000425,50692.32895704 2025-12-17,06:09:15.000,351,11104421,-795,0,1765951754,15205.879582239992,117.10924055999931,50692.3499184 2025-12-17,06:09:16.000,351,11104491,-795,0,1765951755,15205.879582239992,117.14448621000338,50692.40581536 2025-12-17,06:09:17.000,351,11104372,-795,0,1765951756,15205.913263789997,117.0598966500038,50692.40581536 2025-12-17,06:09:18.000,351,11104483,-795,0,1765951757,15205.906527480001,117.0457983899978,50692.370879760005 2025-12-17,06:09:19.000,351,11104369,-795,0,1765951758,15205.893054859996,116.98940535000293,50692.36389264001 2025-12-17,06:09:20.000,351,11104431,-795,0,1765951759,15205.913263789997,117.05284752000443,50692.39184112001 2025-12-17,06:09:21.000,351,11104425,-795,0,1765951760,15205.906527480001,116.9471105699995,50692.370879760005 2025-12-17,06:09:22.000,351,11104499,-795,0,1765951761,15205.899791169992,117.00350361000164,50692.36389264001 2025-12-17,06:09:23.000,351,11104466,-795,0,1765951762,15205.933472719997,116.96825796000485,50692.384853999996 2025-12-17,06:09:24.000,351,11104431,-795,0,1765951763,15205.926736410001,116.99645448000228,50692.43376384001 2025-12-17,06:09:25.000,351,11104432,-795,0,1765951764,15205.960417959992,116.89071753000462,50692.4547252 2025-12-17,06:09:26.000,351,11104403,-795,0,1765951765,15205.987363200002,116.90481579000334,50692.42677672 2025-12-17,06:09:27.000,351,11104437,-795,0,1765951766,15205.987363200002,116.90481579000334,50692.42677672 2025-12-17,06:09:28.000,351,11104510,-795,0,1765951767,15206.014308439997,116.89071753000462,50692.40581536 2025-12-17,06:09:29.000,351,11104470,-795,0,1765951768,15205.980626889992,116.84842275000119,50692.3499184 2025-12-17,06:09:30.000,351,11104454,-795,0,1765951769,15205.953681649997,116.90481579000334,50692.34293128001 2025-12-17,06:09:31.000,351,11104490,-755,0,1765951770,15205.967154270002,116.86957013999927,50692.41280248001 2025-12-17,06:09:32.000,351,11104444,-795,0,1765951771,15205.946945340002,116.83432449000247,50692.32895704 2025-12-17,06:09:33.000,351,11104402,-795,0,1765951772,15205.913263789997,116.82727536000311,50692.321969920005 2025-12-17,06:09:34.000,351,11104428,-795,0,1765951773,15205.953681649997,116.77088232000096,50692.42677672 2025-12-17,06:09:35.000,351,11104468,-795,0,1765951774,15205.866109620001,116.7638331900016,50692.39184112001 2025-12-17,06:09:36.000,351,11104424,-795,0,1765951775,15205.832428069996,116.75678406000225,50692.36389264001 2025-12-17,06:09:37.000,351,11104430,-795,0,1765951776,15205.798746519991,116.74268580000353,50692.24511160001 2025-12-17,06:09:38.000,351,11104495,-795,0,1765951777,15205.839164379991,116.64399797999795,50692.2800472 2025-12-17,06:09:39.000,351,11104515,-795,0,1765951778,15205.825691760001,116.65809624000394,50692.34293128001 2025-12-17,06:09:40.000,351,11104529,-795,0,1765951779,15205.771801279996,116.65809624000394,50692.28703432 2025-12-17,06:09:41.000,351,11104447,-795,0,1765951780,15205.771801279996,116.59465407000243,50692.370879760005 2025-12-17,06:09:42.000,351,11104395,-795,0,1765951781,15205.758328659991,116.52416277000157,50692.34293128001 2025-12-17,06:09:43.000,351,11104466,-795,0,1765951782,15205.711174489996,116.56645754999772,50692.37786688 2025-12-17,06:09:44.000,351,11104344,-795,0,1765951783,15205.717910799991,116.51006451000285,50692.370879760005 2025-12-17,06:09:45.000,351,11104408,-795,0,1765951784,15205.63707507999,116.49596625000413,50692.33594416 2025-12-17,06:09:46.000,351,11104404,-795,0,1765951785,15205.63707507999,116.44662234000134,50692.35690552 2025-12-17,06:09:47.000,351,11104450,-795,0,1765951786,15205.66402032,116.43957321000198,50692.3499184 2025-12-17,06:09:48.000,351,11104452,-795,0,1765951787,15205.589920909995,116.43252408000262,50692.36389264001 2025-12-17,06:09:49.000,351,11104401,-795,0,1765951788,15205.549503049995,116.42547495000326,50692.370879760005 2025-12-17,06:09:50.000,351,11104404,-795,0,1765951789,15205.529294119995,116.37613104000047,50692.30799568 2025-12-17,06:09:51.000,351,11104422,-795,0,1765951790,15205.488876259995,116.37613104000047,50692.2800472 2025-12-17,06:09:52.000,351,11104501,-795,0,1765951791,15205.46193102,116.39022929999919,50692.30100856 2025-12-17,06:09:53.000,351,11104444,-795,0,1765951792,15205.488876259995,116.36203278000175,50692.29402144001 2025-12-17,06:09:54.000,351,11104341,-795,0,1765951793,15205.42151316,116.36203278000175,50692.19620176001 2025-12-17,06:09:55.000,351,11104475,-795,0,1765951794,15205.39456791999,116.34088539000368,50692.35690552 2025-12-17,06:09:56.000,351,11104367,-795,0,1765951795,15205.36088637,116.41137669000454,50692.252098720004 2025-12-17,06:09:57.000,351,11104410,-795,0,1765951796,15205.320468509999,116.34088539000368,50692.25908584 2025-12-17,06:09:58.000,351,11104438,-795,0,1765951797,15205.327204819994,116.3056397399996,50692.252098720004 2025-12-17,06:09:59.000,351,11104452,-795,0,1765951798,15205.27331433999,116.3056397399996,50692.22415024001 2025-12-17,06:10:00.000,351,11104448,-795,0,1765951799,15205.205951239994,116.3549836500024,50692.30100856 2025-12-17,06:10:01.000,351,11104402,-795,0,1765951800,15205.199214929999,116.32678712999768,50692.28703432 2025-12-17,06:10:02.000,351,11104412,-795,0,1765951801,15205.172269689989,116.38318016999983,50692.273060080006 2025-12-17,06:10:03.000,351,11104506,-795,0,1765951802,15205.152060759989,116.34088539000368,50692.24511160001 2025-12-17,06:10:04.000,351,11104411,-795,0,1765951803,15205.165533379994,116.40432755999791,50692.26607296001 2025-12-17,06:10:05.000,351,11104434,-795,0,1765951804,15205.111642899989,116.34088539000368,50692.28703432 2025-12-17,06:10:06.000,351,11104383,-795,0,1765951805,15205.084697659993,116.36203278000175,50692.26607296001 2025-12-17,06:10:07.000,351,11104479,-795,0,1765951806,15205.064488729993,116.3056397399996,50692.23113736 2025-12-17,06:10:08.000,351,11104423,-795,0,1765951807,15205.017334559998,116.27744322000217,50692.23812448 2025-12-17,06:10:09.000,351,11104408,-795,0,1765951808,15204.983653009993,116.3056397399996,50692.18222752 2025-12-17,06:10:10.000,351,11104386,-795,0,1765951809,15204.990389319988,116.21400105000066,50692.23113736 2025-12-17,06:10:11.000,351,11104400,-795,0,1765951810,15204.916289909997,116.1717062700045,50692.16825328 2025-12-17,06:10:12.000,351,11104477,-795,0,1765951811,15204.869135740002,116.19990279000194,50692.23113736 2025-12-17,06:10:13.000,351,11104405,-795,0,1765951812,15204.875872049997,116.22809930999938,50692.19620176001 2025-12-17,06:10:14.000,351,11104431,-795,0,1765951813,15204.896080979997,116.2421975699981,50692.07742072001 2025-12-17,06:10:15.000,351,11104346,-795,0,1765951814,15204.889344670002,116.2421975699981,50692.05645936001 2025-12-17,06:10:16.000,351,11104437,-795,0,1765951815,15204.889344670002,116.22809930999938,50692.154279040005 2025-12-17,06:10:17.000,351,11104411,-795,0,1765951816,15204.835454189997,116.18580453000322,50692.18222752 2025-12-17,06:10:18.000,351,11104398,-795,0,1765951817,15204.781563709992,116.12941149000108,50692.154279040005 2025-12-17,06:10:19.000,351,11104440,-795,0,1765951818,15204.754618469997,116.10121497000364,50692.11934344 2025-12-17,06:10:20.000,351,11104436,-795,0,1765951819,15204.747882160002,116.15055887999915,50692.07742072001 2025-12-17,06:10:21.000,351,11104475,-795,0,1765951820,15204.734409539997,116.13646062000043,50692.105369200006 2025-12-17,06:10:22.000,351,11104461,-795,0,1765951821,15204.707464300001,116.05187106000085,50691.95165256 2025-12-17,06:10:23.000,351,11104420,-795,0,1765951822,15204.720936919992,116.05892019000021,50692.13331768 2025-12-17,06:10:24.000,351,11104431,-795,0,1765951823,15204.653573819996,115.98842888999934,50692.06344648 2025-12-17,06:10:25.000,351,11104374,-795,0,1765951824,15204.592947029996,115.9602323700019,50692.01453664 2025-12-17,06:10:26.000,351,11104410,-795,0,1765951825,15204.539056549991,115.98137975999998,50691.95863968001 2025-12-17,06:10:27.000,351,11104425,-795,0,1765951826,15204.532320239996,115.90383932999976,50692.05645936001 2025-12-17,06:10:28.000,351,11104374,-795,0,1765951827,15204.552529169996,115.8967902000004,50691.95863968001 2025-12-17,06:10:29.000,351,11104448,-795,0,1765951828,15204.48516607,115.91088845999911,50692.11235632 2025-12-17,06:10:30.000,351,11104406,-795,0,1765951829,15204.471693449996,115.88269194000168,50692.0005624 2025-12-17,06:10:31.000,351,11104416,-795,0,1765951830,15204.390857729995,115.8967902000004,50692.01453664 2025-12-17,06:10:32.000,351,11104435,-795,0,1765951831,15204.40433035,115.88269194000168,50692.049472239996 2025-12-17,06:10:33.000,351,11104392,-795,0,1765951832,15204.29654938999,116.0095762800047,50692.0005624 2025-12-17,06:10:34.000,351,11104460,-795,0,1765951833,15204.289813079995,115.9602323700019,50691.93069120001 2025-12-17,06:10:35.000,351,11104421,-795,0,1765951834,15204.269604149995,115.97433063000062,50691.986588160005 2025-12-17,06:10:36.000,351,11104387,-795,0,1765951835,15204.21571366999,116.02367454000341,50691.90972984001 2025-12-17,06:10:37.000,351,11104530,-795,0,1765951836,15204.22244998,116.04482193000149,50692.02152376 2025-12-17,06:10:38.000,351,11104452,-795,0,1765951837,15204.208977359995,116.03777280000213,50691.97960104001 2025-12-17,06:10:39.000,351,11104415,-795,0,1765951838,15204.168559499994,116.05892019000021,50691.937678320006 2025-12-17,06:10:40.000,351,11104469,-795,0,1765951839,15204.16182319,116.108264100003,50692.01453664 2025-12-17,06:10:41.000,351,11104426,-795,0,1765951840,15204.11466901999,116.11531323000236,50691.986588160005 2025-12-17,06:10:42.000,351,11104399,-795,0,1765951841,15204.067514849994,116.08006757999829,50691.95863968001 2025-12-17,06:10:43.000,351,11104413,-795,0,1765951842,15204.11466901999,116.06596931999957,50691.9656268 2025-12-17,06:10:44.000,351,11104431,-795,0,1765951843,15204.128141639994,116.13646062000043,50691.937678320006 2025-12-17,06:10:45.000,351,11104443,-795,0,1765951844,15204.09446008999,116.17875540000387,50691.95863968001 2025-12-17,06:10:46.000,351,11104413,-795,0,1765951845,15204.087723779994,116.21400105000066,50691.84684576 2025-12-17,06:10:47.000,351,11104524,-795,0,1765951846,15204.16182319,116.24924670000473,50691.818897280005 2025-12-17,06:10:48.000,351,11104450,-795,0,1765951847,15204.080987469999,116.22809930999938,50691.83985864001 2025-12-17,06:10:49.000,351,11104469,-795,0,1765951848,15204.128141639994,116.32678712999768,50691.76300032001 2025-12-17,06:10:50.000,351,11104504,-795,0,1765951849,15204.107932709994,116.26334496000345,50691.79793592 2025-12-17,06:10:51.000,351,11104486,-795,0,1765951850,15204.060778539999,116.24924670000473,50691.81191016001 2025-12-17,06:10:52.000,351,11104477,-795,0,1765951851,15204.12140533,116.29154148000089,50691.83287152 2025-12-17,06:10:53.000,351,11104488,-795,0,1765951852,15204.060778539999,116.32678712999768,50691.81191016001 2025-12-17,06:10:54.000,351,11104485,-795,0,1765951853,15204.087723779994,116.33383626000432,50691.8258844 2025-12-17,06:10:55.000,351,11104429,-795,0,1765951854,15204.11466901999,116.36203278000175,50691.881781359996 2025-12-17,06:10:56.000,351,11104470,-795,0,1765951855,15204.060778539999,116.36203278000175,50691.700116240005 2025-12-17,06:10:57.000,351,11104362,-795,0,1765951856,15204.087723779994,116.39727842999855,50691.72806472 2025-12-17,06:10:58.000,351,11104356,-795,0,1765951857,15204.013624369989,116.4184258200039,50691.67216776001 2025-12-17,06:10:59.000,351,11104340,-795,0,1765951858,15204.05404222999,116.42547495000326,50691.72107760001 2025-12-17,06:11:00.000,351,11104434,-795,0,1765951859,15204.067514849994,116.44662234000134,50691.74203896001 2025-12-17,06:11:01.000,351,11104450,-795,0,1765951860,15204.000151749999,116.41137669000454,50691.67915488 2025-12-17,06:11:02.000,351,11104449,-795,0,1765951861,15204.006888059994,116.41137669000454,50691.63024504 2025-12-17,06:11:03.000,351,11104452,-795,0,1765951862,15203.986679129994,116.39727842999855,50691.64421928001 2025-12-17,06:11:04.000,351,11104329,-795,0,1765951863,15203.966470199994,116.34088539000368,50691.59530944001 2025-12-17,06:11:05.000,351,11104439,-795,0,1765951864,15203.952997579989,116.36203278000175,50691.59530944001 2025-12-17,06:11:06.000,351,11104427,-795,0,1765951865,15203.878898169998,116.27744322000217,50691.581335200004 2025-12-17,06:11:07.000,351,11104373,-795,0,1765951866,15203.932788649989,116.33383626000432,50691.63723216 2025-12-17,06:11:08.000,351,11104448,-795,0,1765951867,15203.919316029998,116.32678712999768,50691.63024504 2025-12-17,06:11:09.000,351,11104279,-795,0,1765951868,15203.825007689993,116.28449235000153,50691.6162708 2025-12-17,06:11:10.000,351,11104447,-795,0,1765951869,15203.865425549993,116.27039409000281,50691.546399599996 2025-12-17,06:11:11.000,351,11104471,-795,0,1765951870,15203.804798759993,116.19990279000194,50691.53941248 2025-12-17,06:11:12.000,351,11104429,-795,0,1765951871,15203.831743999988,116.2421975699981,50691.56037384 2025-12-17,06:11:13.000,351,11104418,-795,0,1765951872,15203.851952929988,116.1717062700045,50691.62325792001 2025-12-17,06:11:14.000,351,11104389,-795,0,1765951873,15203.798062449998,116.17875540000387,50691.55338672001 2025-12-17,06:11:15.000,351,11104420,-795,0,1765951874,15203.811535069988,116.10121497000364,50691.55338672001 2025-12-17,06:11:16.000,351,11104432,-795,0,1765951875,15203.798062449998,116.09416584000428,50691.52543824001 2025-12-17,06:11:17.000,351,11104478,-795,0,1765951876,15203.791326139988,116.11531323000236,50691.52543824001 2025-12-17,06:11:18.000,351,11104450,-795,0,1765951877,15203.717226729997,116.02367454000341,50691.52543824001 2025-12-17,06:11:19.000,351,11104339,-795,0,1765951878,15203.744171969993,116.03777280000213,50691.49748976 2025-12-17,06:11:20.000,351,11104458,-795,0,1765951879,15203.717226729997,116.04482193000149,50691.45556704001 2025-12-17,06:11:21.000,351,11104393,-795,0,1765951880,15203.656599939997,115.97433063000062,50691.44857992 2025-12-17,06:11:22.000,351,11104473,-795,0,1765951881,15203.643127319992,115.9602323700019,50691.45556704001 2025-12-17,06:11:23.000,351,11104422,-795,0,1765951882,15203.616182079997,115.91793758999847,50691.39268296 2025-12-17,06:11:24.000,351,11104486,-795,0,1765951883,15203.616182079997,115.8967902000004,50691.434605680006 2025-12-17,06:11:25.000,351,11104341,-795,0,1765951884,15203.616182079997,115.81924977000017,50691.42761856001 2025-12-17,06:11:26.000,351,11104469,-795,0,1765951885,15203.542082669992,115.84039715999825,50691.413644320004 2025-12-17,06:11:27.000,351,11104404,-795,0,1765951886,15203.521873739992,115.76990586000466,50691.4415928 2025-12-17,06:11:28.000,351,11104386,-795,0,1765951887,15203.508401120002,115.77695499000401,50691.4415928 2025-12-17,06:11:29.000,351,11104438,-795,0,1765951888,15203.461246949992,115.72761108000122,50691.33678600001 2025-12-17,06:11:30.000,351,11104354,-795,0,1765951889,15203.441038019992,115.6853162999978,50691.33678600001 2025-12-17,06:11:31.000,351,11104461,-795,0,1765951890,15203.414092779996,115.650070650001,50691.28088904 2025-12-17,06:11:32.000,351,11104484,-795,0,1765951891,15203.380411229991,115.64302152000164,50691.211017839996 2025-12-17,06:11:33.000,351,11104392,-795,0,1765951892,15203.319784439991,115.62187413000356,50691.211017839996 2025-12-17,06:11:34.000,351,11104407,-795,0,1765951893,15203.339993369991,115.650070650001,50691.27390192 2025-12-17,06:11:35.000,351,11104520,-795,0,1765951894,15203.339993369991,115.60072673999821,50691.28088904 2025-12-17,06:11:36.000,351,11104428,-795,0,1765951895,15203.27936657999,115.59367760999885,50691.15512088 2025-12-17,06:11:37.000,351,11104458,-795,0,1765951896,15203.26589396,115.62892326000292,50691.22499208 2025-12-17,06:11:38.000,351,11104393,-795,0,1765951897,15203.252421339996,115.58662847999949,50691.33678600001 2025-12-17,06:11:39.000,351,11104416,-795,0,1765951898,15203.17832192999,115.57957935000013,50691.20403072 2025-12-17,06:11:40.000,351,11104363,-795,0,1765951899,15203.18505824,115.60072673999821,50691.20403072 2025-12-17,06:11:41.000,351,11104408,-795,0,1765951900,15203.15811299999,115.54433370000334,50691.22499208 2025-12-17,06:11:42.000,351,11104447,-795,0,1765951901,15203.19853085999,115.55843196000205,50691.16909512001 2025-12-17,06:11:43.000,351,11104440,-795,0,1765951902,15203.12443145,115.6148250000042,50691.22499208 2025-12-17,06:11:44.000,351,11104448,-715,0,1765951903,15203.171585619995,115.57957935000013,50691.15512088 2025-12-17,06:11:45.000,351,11104420,-795,0,1765951904,15203.09748620999,115.6148250000042,50691.17608224 2025-12-17,06:11:46.000,351,11104436,-795,0,1765951905,15203.13790406999,115.62892326000292,50691.07127544001 2025-12-17,06:11:47.000,351,11104365,-795,0,1765951906,15203.13790406999,115.5513828300027,50691.099223920006 2025-12-17,06:11:48.000,351,11104454,-795,0,1765951907,15203.090749899995,115.56548109000141,50691.10621104 2025-12-17,06:11:49.000,351,11104435,-795,0,1765951908,15203.12443145,115.56548109000141,50691.16909512001 2025-12-17,06:11:50.000,351,11104422,-795,0,1765951909,15203.06380466,115.53728457000398,50691.05031408001 2025-12-17,06:11:51.000,351,11104470,-795,0,1765951910,15203.10422252,115.54433370000334,50691.03633984 2025-12-17,06:11:52.000,351,11104342,-795,0,1765951911,15203.12443145,115.57957935000013,50690.95948152 2025-12-17,06:11:53.000,351,11104398,-795,0,1765951912,15203.05706834999,115.56548109000141,50691.029352720005 2025-12-17,06:11:54.000,351,11104348,-795,0,1765951913,15203.03685941999,115.62187413000356,50690.95948152 2025-12-17,06:11:55.000,351,11104464,-795,0,1765951914,15203.05706834999,115.60777587000484,50690.96646864 2025-12-17,06:11:56.000,351,11104423,-795,0,1765951915,15203.10422252,115.62187413000356,50690.93852016 2025-12-17,06:11:57.000,351,11104338,-795,0,1765951916,15203.070540969995,115.60777587000484,50690.95249440001 2025-12-17,06:11:58.000,351,11104381,-795,0,1765951917,15203.030123109995,115.63597239000228,50690.93852016 2025-12-17,06:11:59.000,351,11104466,-795,0,1765951918,15203.070540969995,115.60777587000484,50690.83371336001 2025-12-17,06:12:00.000,351,11104428,-795,0,1765951919,15203.070540969995,115.60777587000484,50690.82672624 2025-12-17,06:12:01.000,351,11104402,-795,0,1765951920,15203.09748620999,115.66416890999972,50690.861661840005 2025-12-17,06:12:02.000,351,11104445,-795,0,1765951921,15203.14464038,115.70646369000315,50690.89659744 2025-12-17,06:12:03.000,351,11104434,-795,0,1765951922,15203.10422252,115.67121803999908,50690.875636079996 2025-12-17,06:12:04.000,351,11104500,-795,0,1765951923,15203.17832192999,115.7135128200025,50690.81973912 2025-12-17,06:12:05.000,351,11104455,-795,0,1765951924,15203.16484931,115.6853162999978,50690.88262320001 2025-12-17,06:12:06.000,351,11104409,-795,0,1765951925,15203.15811299999,115.67121803999908,50690.875636079996 2025-12-17,06:12:07.000,351,11104354,-795,0,1765951926,15203.15811299999,115.650070650001,50690.79179064 2025-12-17,06:12:08.000,351,11104494,-795,0,1765951927,15203.292839199996,115.650070650001,50690.80576488001 2025-12-17,06:12:09.000,351,11104437,-795,0,1765951928,15203.2254761,115.67121803999908,50690.73589368001 2025-12-17,06:12:10.000,351,11104409,-795,0,1765951929,15203.26589396,115.57253022000077,50690.66602248001 2025-12-17,06:12:11.000,351,11104428,-675,0,1765951930,15203.28610289,115.5513828300027,50690.65903536 2025-12-17,06:12:12.000,351,11104384,-795,0,1765951931,15203.313048129996,115.59367760999885,50690.74986792 2025-12-17,06:12:13.000,351,11104373,-795,0,1765951932,15203.313048129996,115.57957935000013,50690.707945199996 2025-12-17,06:12:14.000,351,11104515,-795,0,1765951933,15203.333257059996,115.55843196000205,50690.56820280001 2025-12-17,06:12:15.000,351,11104423,-795,0,1765951934,15203.360202299991,115.5020389199999,50690.575189920004 2025-12-17,06:12:16.000,351,11104484,-795,0,1765951935,15203.366938610001,115.53023544000462,50690.49134448 2025-12-17,06:12:17.000,351,11104451,-795,0,1765951936,15203.373674919996,115.41040023000096,50690.51230584 2025-12-17,06:12:18.000,351,11104421,-795,0,1765951937,15203.427565400001,115.37515458000416,50690.540254319996 2025-12-17,06:12:19.000,351,11104400,-795,0,1765951938,15203.474719569997,115.3046632800033,50690.477370240005 2025-12-17,06:12:20.000,351,11104403,-795,0,1765951939,15203.494928499997,115.31171241000266,50690.45640888 2025-12-17,06:12:21.000,351,11104423,-795,0,1765951940,15203.454510639996,115.24122111000179,50690.45640888 2025-12-17,06:12:22.000,351,11104446,-795,0,1765951941,15203.521873739992,115.22712285000307,50690.372563439996 2025-12-17,06:12:23.000,351,11104321,-715,0,1765951942,15203.501664809992,115.22712285000307,50690.309679360005 2025-12-17,06:12:24.000,351,11104392,-795,0,1765951943,15203.542082669992,115.16368068000156,50690.40051192001 2025-12-17,06:12:25.000,351,11104389,-795,0,1765951944,15203.555555289997,115.18482806999964,50690.41448616 2025-12-17,06:12:26.000,351,11104314,-795,0,1765951945,15203.616182079997,115.12138589999813,50690.3236536 2025-12-17,06:12:27.000,351,11104407,-795,0,1765951946,15203.622918389992,115.10023851000005,50690.33064072001 2025-12-17,06:12:28.000,351,11104403,-795,0,1765951947,15203.663336249992,115.07204199000262,50690.29570512 2025-12-17,06:12:29.000,351,11104453,-795,0,1765951948,15203.676808869997,115.05089460000454,50690.29570512 2025-12-17,06:12:30.000,351,11104426,-795,0,1765951949,15203.697017799997,115.01564895000047,50690.33064072001 2025-12-17,06:12:31.000,351,11104420,-795,0,1765951950,15203.670072560002,114.98040330000367,50690.28173088001 2025-12-17,06:12:32.000,351,11104468,-795,0,1765951951,15203.730699350002,114.95220677999896,50690.288718 2025-12-17,06:12:33.000,351,11104405,-795,0,1765951952,15203.744171969993,114.92401026000152,50690.358589200005 2025-12-17,06:12:34.000,351,11104503,-795,0,1765951953,15203.750908280002,114.95220677999896,50690.22583392 2025-12-17,06:12:35.000,351,11104432,-795,0,1765951954,15203.784589829993,114.82532244000322,50690.24679528 2025-12-17,06:12:36.000,351,11104505,-795,0,1765951955,15203.818271379998,114.87466634999873,50690.28173088001 2025-12-17,06:12:37.000,351,11104478,-795,0,1765951956,15203.865425549993,114.92401026000152,50690.239808160004 2025-12-17,06:12:38.000,351,11104374,-795,0,1765951957,15203.892370789988,114.93810852000024,50690.24679528 2025-12-17,06:12:39.000,351,11104412,-795,0,1765951958,15203.946261269994,114.83942070000194,50690.19788544 2025-12-17,06:12:40.000,351,11104413,-795,0,1765951959,15203.932788649989,114.87466634999873,50690.239808160004 2025-12-17,06:12:41.000,351,11104438,-795,0,1765951960,15203.905843409993,114.85351896000066,50690.141988480005 2025-12-17,06:12:42.000,351,11104390,-795,0,1765951961,15203.946261269994,114.80417504999787,50690.17692408 2025-12-17,06:12:43.000,351,11104431,-795,0,1765951962,15203.973206509989,114.7971259199985,50690.10705288 2025-12-17,06:12:44.000,351,11104477,-795,0,1765951963,15203.966470199994,114.76188027000171,50690.1489756 2025-12-17,06:12:45.000,351,11104370,-795,0,1765951964,15204.07425115999,114.70548722999956,50690.1489756 2025-12-17,06:12:46.000,351,11104420,-795,0,1765951965,15204.107932709994,114.73368375000427,50690.11404000001 2025-12-17,06:12:47.000,351,11104434,-795,0,1765951966,15204.128141639994,114.64909419000469,50690.11404000001 2025-12-17,06:12:48.000,351,11104425,-795,0,1765951967,15204.101196399999,114.64909419000469,50690.093078640006 2025-12-17,06:12:49.000,351,11104444,-795,0,1765951968,15204.148350569994,114.68433984000148,50690.10705288 2025-12-17,06:12:50.000,351,11104407,-795,0,1765951969,15204.18203212,114.70548722999956,50690.0791044 2025-12-17,06:12:51.000,351,11104411,-795,0,1765951970,15204.229186289995,114.64909419000469,50690.037181679996 2025-12-17,06:12:52.000,351,11104441,-795,0,1765951971,15204.22244998,114.67729071000213,50690.03019456 2025-12-17,06:12:53.000,351,11104416,-795,0,1765951972,15204.22244998,114.6349959299987,50690.023207440005 2025-12-17,06:12:54.000,351,11104486,-795,0,1765951973,15204.23592259999,114.59270115000254,50690.05115592 2025-12-17,06:12:55.000,351,11104375,-795,0,1765951974,15204.269604149995,114.52925898000103,50690.04416880001 2025-12-17,06:12:56.000,351,11104371,-795,0,1765951975,15204.27634045999,114.5997502800019,50690.06513016001 2025-12-17,06:12:57.000,351,11104500,-795,0,1765951976,15204.229186289995,114.50811159000295,50690.00224608 2025-12-17,06:12:58.000,351,11104377,-795,0,1765951977,15204.289813079995,114.46581680999952,50690.0092332 2025-12-17,06:12:59.000,351,11104468,-795,0,1765951978,15204.289813079995,114.42352203000337,50690.037181679996 2025-12-17,06:13:00.000,351,11104448,-795,0,1765951979,15204.31675831999,114.36712899000122,50690.0092332 2025-12-17,06:13:01.000,351,11104497,-795,0,1765951980,15204.370648799995,114.40942377000465,50689.93237488 2025-12-17,06:13:02.000,351,11104399,-795,0,1765951981,15204.3032857,114.34598160000314,50689.99525896001 2025-12-17,06:13:03.000,351,11104407,-795,0,1765951982,15204.33696724999,114.3882763799993,50689.89743928001 2025-12-17,06:13:04.000,351,11104452,-795,0,1765951983,15204.33696724999,114.36712899000122,50689.89743928001 2025-12-17,06:13:05.000,351,11104530,-795,0,1765951984,15204.35717617999,114.34598160000314,50689.88346504 2025-12-17,06:13:06.000,351,11104371,-795,0,1765951985,15204.29654938999,114.36712899000122,50689.98128472 2025-12-17,06:13:07.000,351,11104357,-795,0,1765951986,15204.31675831999,114.26139204000356,50689.869490799996 2025-12-17,06:13:08.000,351,11104357,-795,0,1765951987,15204.411066659995,114.33188334000442,50689.904426400004 2025-12-17,06:13:09.000,351,11104469,-795,0,1765951988,15204.390857729995,114.29663769000035,50689.94634912001 2025-12-17,06:13:10.000,351,11104403,-795,0,1765951989,15204.37738510999,114.33893247000378,50689.855516560005 2025-12-17,06:13:11.000,351,11104472,-795,0,1765951990,15204.40433035,114.2543429100042,50689.855516560005 2025-12-17,06:13:12.000,351,11104408,-795,0,1765951991,15204.44474821,114.20499900000141,50689.89045216 2025-12-17,06:13:13.000,351,11104334,-795,0,1765951992,15204.38412142,114.19090074000269,50689.93237488 2025-12-17,06:13:14.000,351,11104471,-795,0,1765951993,15204.37738510999,114.21204813000077,50689.806606720005 2025-12-17,06:13:15.000,351,11104457,-795,0,1765951994,15204.38412142,114.21204813000077,50689.89045216 2025-12-17,06:13:16.000,351,11104408,-795,0,1765951995,15204.43801189999,114.22614638999949,50689.869490799996 2025-12-17,06:13:17.000,351,11104444,-795,0,1765951996,15204.370648799995,114.19090074000269,50689.79263248 2025-12-17,06:13:18.000,351,11104481,-795,0,1765951997,15204.390857729995,114.14860595999926,50689.79263248 2025-12-17,06:13:19.000,351,11104405,-795,0,1765951998,15204.39759403999,114.1415568299999,50689.87647792001 2025-12-17,06:13:20.000,351,11104473,-795,0,1765951999,15204.40433035,114.1415568299999,50689.72974840001 2025-12-17,06:13:21.000,351,11104365,-795,0,1765952000,15204.43801189999,114.1063111800031,50689.79961960001 2025-12-17,06:13:22.000,351,11104518,-795,0,1765952001,15204.40433035,114.12745857000118,50689.64590296 2025-12-17,06:13:23.000,351,11104349,-795,0,1765952002,15204.44474821,114.09926205000374,50689.74372264 2025-12-17,06:13:24.000,351,11104441,-795,0,1765952003,15204.451484519996,114.0428690100016,50689.78564536 2025-12-17,06:13:25.000,351,11104457,-795,0,1765952004,15204.43801189999,114.04991814000095,50689.77865824001 2025-12-17,06:13:26.000,351,11104424,-795,0,1765952005,15204.451484519996,114.04991814000095,50689.71577416 2025-12-17,06:13:27.000,351,11104379,-795,0,1765952006,15204.431275589995,114.07811465999839,50689.74372264 2025-12-17,06:13:28.000,351,11104436,-795,0,1765952007,15204.46495714,114.09926205000374,50689.60398024 2025-12-17,06:13:29.000,351,11104514,-795,0,1765952008,15204.47842975999,114.1415568299999,50689.65987720001 2025-12-17,06:13:30.000,351,11104527,-795,0,1765952009,15204.512111309996,114.07811465999839,50689.54109616001 2025-12-17,06:13:31.000,351,11104357,-795,0,1765952010,15204.52558393,114.11336031000246,50689.59699312 2025-12-17,06:13:32.000,351,11104359,-795,0,1765952011,15204.532320239996,114.1063111800031,50689.590006000006 2025-12-17,06:13:33.000,351,11104391,-635,0,1765952012,15204.498638689991,114.02877075000288,50689.63192872001 2025-12-17,06:13:34.000,351,11104389,-795,0,1765952013,15204.52558393,114.02172162000352,50689.6249416 2025-12-17,06:13:35.000,351,11104488,-795,0,1765952014,15204.586210720001,114.0428690100016,50689.569044640004 2025-12-17,06:13:36.000,351,11104476,-795,0,1765952015,15204.599683339991,113.98647596999945,50689.54808328 2025-12-17,06:13:37.000,351,11104493,-795,0,1765952016,15204.592947029996,114.0076233600048,50689.46423784001 2025-12-17,06:13:38.000,351,11104376,-795,0,1765952017,15204.633364889996,114.0076233600048,50689.61795448 2025-12-17,06:13:39.000,351,11104415,-795,0,1765952018,15204.626628580001,113.97942684000009,50689.60398024 2025-12-17,06:13:40.000,351,11104474,-795,0,1765952019,15204.633364889996,113.98647596999945,50689.49218632001 2025-12-17,06:13:41.000,351,11104353,-795,0,1765952020,15204.707464300001,113.92303379999794,50689.57603176 2025-12-17,06:13:42.000,351,11104416,-795,0,1765952021,15204.693991679997,113.92303379999794,50689.569044640004 2025-12-17,06:13:43.000,351,11104341,-795,0,1765952022,15204.714200609997,113.90188640999986,50689.534109039996 2025-12-17,06:13:44.000,351,11104406,-795,0,1765952023,15204.768091090002,113.83844423999835,50689.54808328 2025-12-17,06:13:45.000,351,11104494,-795,0,1765952024,15204.673782749996,113.85254250000435,50689.42930224 2025-12-17,06:13:46.000,351,11104444,-795,0,1765952025,15204.687255370001,113.7961494600022,50689.4851992 2025-12-17,06:13:47.000,351,11104380,-795,0,1765952026,15204.768091090002,113.73975642000005,50689.520134800005 2025-12-17,06:13:48.000,351,11104399,-795,0,1765952027,15204.774827399997,113.73270729000069,50689.54808328 2025-12-17,06:13:49.000,351,11104414,-795,0,1765952028,15204.788300020002,113.65516686000046,50689.49917344 2025-12-17,06:13:50.000,351,11104376,-795,0,1765952029,15204.795036329997,113.67631424999854,50689.422315120006 2025-12-17,06:13:52.000,351,11104368,-795,0,1765952030,15204.808508950002,113.61992121000367,50689.44327648001 2025-12-17,06:13:53.000,351,11104421,-795,0,1765952031,15204.821981569992,113.57057730000088,50689.42930224 2025-12-17,06:13:54.000,351,11104529,-795,0,1765952032,15204.848926810002,113.55647904000216,50689.33846968 2025-12-17,06:13:55.000,351,11104421,-795,0,1765952033,15204.788300020002,113.50008600000001,50689.38737952 2025-12-17,06:13:56.000,351,11104420,-795,0,1765952034,15204.875872049997,113.38729992000299,50689.37340528001 2025-12-17,06:13:57.000,351,11104487,-795,0,1765952036,15204.869135740002,113.35910339999828,50689.34545680001 2025-12-17,06:13:58.000,351,11104446,-795,0,1765952037,15204.835454189997,113.34500513999956,50689.31750832 2025-12-17,06:13:59.000,351,11104384,-795,0,1765952038,15204.896080979997,113.33090688000084,50689.36641816001 2025-12-17,06:14:00.000,351,11104415,-795,0,1765952039,15204.848926810002,113.28861210000468,50689.21968864 2025-12-17,06:14:01.000,351,11104371,-795,0,1765952040,15204.855663119997,113.21107167000446,50689.26859848 2025-12-17,06:14:02.000,351,11104503,-795,0,1765952041,15204.896080979997,113.1899242799991,50689.27558560001 2025-12-17,06:14:03.000,351,11104407,-795,0,1765952042,15204.963444079993,113.14058037000359,50689.26161136 2025-12-17,06:14:04.000,351,11104438,-795,0,1765952043,15204.909553600002,113.13353124000423,50689.28257272 2025-12-17,06:14:05.000,351,11104315,-795,0,1765952044,15204.929762530002,113.10533471999952,50689.33846968 2025-12-17,06:14:06.000,351,11104359,-795,0,1765952045,15205.010598249988,113.04894168000465,50689.37340528001 2025-12-17,06:14:07.000,351,11104389,-795,0,1765952046,15204.990389319988,113.00664690000121,50689.28257272 2025-12-17,06:14:08.000,351,11104422,-795,0,1765952047,15204.936498839998,112.95025385999907,50689.303534080005 2025-12-17,06:14:09.000,351,11104438,-795,0,1765952048,15204.990389319988,112.9432047299997,50689.26859848 2025-12-17,06:14:10.000,351,11104364,-795,0,1765952049,15204.990389319988,112.85861517000012,50689.3105212 2025-12-17,06:14:11.000,351,11104449,-795,0,1765952050,15205.064488729993,112.85861517000012,50689.33846968 2025-12-17,06:14:12.000,351,11104415,-795,0,1765952051,15205.064488729993,112.85861517000012,50689.21270152 2025-12-17,06:14:13.000,351,11104392,-795,0,1765952052,15205.057752419998,112.83746778000204,50689.24763712001 2025-12-17,06:14:14.000,351,11104505,-795,0,1765952053,15205.030807179988,112.72468169999775,50689.12186896 2025-12-17,06:14:15.000,351,11104371,-795,0,1765952054,15205.003861939993,112.79517299999861,50689.14981744 2025-12-17,06:14:16.000,351,11104469,-795,0,1765952055,15205.051016109988,112.71763256999839,50689.16379168 2025-12-17,06:14:17.000,351,11104371,-795,0,1765952056,15204.970180390002,112.72468169999775,50689.09392048 2025-12-17,06:14:18.000,351,11104360,-795,0,1765952057,15205.071225039988,112.6330430099988,50689.17776592001 2025-12-17,06:14:19.000,351,11104352,-795,0,1765952058,15205.098170279998,112.60484649000136,50689.07295912 2025-12-17,06:14:20.000,351,11104408,-795,0,1765952059,15205.030807179988,112.51320780000242,50689.15680456001 2025-12-17,06:14:21.000,351,11104387,-795,0,1765952060,15205.051016109988,112.4991095400037,50689.11488184 2025-12-17,06:14:22.000,351,11104429,-795,0,1765952061,15205.084697659993,112.4850112799977,50689.14981744 2025-12-17,06:14:23.000,351,11104397,-795,0,1765952062,15205.057752419998,112.4850112799977,50689.135843200005 2025-12-17,06:14:24.000,351,11104357,-795,0,1765952063,15205.071225039988,112.42156911000347,50689.10789472001 2025-12-17,06:14:25.000,351,11104400,-795,0,1765952064,15205.091433969988,112.4356673700022,50689.086933360006 2025-12-17,06:14:26.000,351,11104442,-795,0,1765952065,15205.057752419998,112.35812694000197,50689.1009076 2025-12-17,06:14:27.000,351,11104356,-795,0,1765952066,15205.071225039988,112.36517607000133,50689.086933360006 2025-12-17,06:14:28.000,351,11104505,-795,0,1765952067,15205.084697659993,112.3228812899979,50689.017062160005 2025-12-17,06:14:29.000,351,11104343,-795,0,1765952068,15205.077961349998,112.3228812899979,50689.03802352001 2025-12-17,06:14:30.000,351,11104478,-795,0,1765952069,15205.037543489998,112.29468477000046,50689.04501064 2025-12-17,06:14:31.000,351,11104372,-795,0,1765952070,15205.057752419998,112.25943912000366,50689.02404928 2025-12-17,06:14:32.000,351,11104400,-795,0,1765952071,15205.030807179988,112.13255478000065,50689.04501064 2025-12-17,06:14:33.000,351,11104411,-715,0,1765952072,15205.003861939993,112.13255478000065,50688.98212656 2025-12-17,06:14:34.000,351,11104405,-795,0,1765952073,15204.990389319988,112.06206347999978,50688.98212656 2025-12-17,06:14:35.000,351,11104452,-795,0,1765952074,15204.983653009993,112.08321086999786,50688.98911368001 2025-12-17,06:14:36.000,351,11104368,-795,0,1765952075,15204.997125629998,112.09026000000449,50688.87731976 2025-12-17,06:14:37.000,351,11104420,-795,0,1765952076,15204.956707769998,112.01976870000362,50688.9961008 2025-12-17,06:14:38.000,351,11104330,-795,0,1765952077,15204.963444079993,111.9422282700034,50688.898281120004 2025-12-17,06:14:39.000,351,11104410,-795,0,1765952078,15204.855663119997,111.93517914000404,50688.84238416001 2025-12-17,06:14:40.000,351,11104428,-795,0,1765952079,15204.949971460002,111.85058958000445,50688.90526824 2025-12-17,06:14:41.000,351,11104490,-795,0,1765952080,15204.842190499992,111.82239305999974,50688.93321672 2025-12-17,06:14:42.000,351,11104428,-795,0,1765952081,15204.842190499992,111.80829480000102,50688.88430688 2025-12-17,06:14:43.000,351,11104452,-795,0,1765952082,15204.815245259997,111.7941965400023,50688.849371280005 2025-12-17,06:14:44.000,351,11104483,-795,0,1765952083,15204.835454189997,111.83649131999846,50688.919242480006 2025-12-17,06:14:45.000,351,11104418,-795,0,1765952084,15204.774827399997,111.75190175999887,50688.90526824 2025-12-17,06:14:46.000,351,11104403,-795,0,1765952085,15204.727673230002,111.7307543700008,50688.86334552001 2025-12-17,06:14:47.000,351,11104413,-795,0,1765952086,15204.720936919992,111.7941965400023,50688.849371280005 2025-12-17,06:14:48.000,351,11104439,-795,0,1765952087,15204.714200609997,111.7307543700008,50688.90526824 2025-12-17,06:14:49.000,351,11104342,-795,0,1765952088,15204.734409539997,111.75895088999823,50688.9262296 2025-12-17,06:14:50.000,351,11104468,-795,0,1765952089,15204.667046440001,111.70255785000336,50688.898281120004 2025-12-17,06:14:51.000,351,11104479,-795,0,1765952090,15204.693991679997,111.70255785000336,50688.87033264001 2025-12-17,06:14:52.000,351,11104324,-795,0,1765952091,15204.680519059992,111.78009828000359,50688.82840992 2025-12-17,06:14:53.000,351,11104527,-795,0,1765952092,15204.599683339991,111.73780350000015,50688.82840992 2025-12-17,06:14:54.000,351,11104429,-795,0,1765952093,15204.599683339991,111.695508720004,50688.83539704 2025-12-17,06:14:55.000,351,11104434,-795,0,1765952094,15204.592947029996,111.78714741000294,50688.81443568 2025-12-17,06:14:56.000,351,11104341,-795,0,1765952095,15204.599683339991,111.65321394000057,50688.76552584 2025-12-17,06:14:57.000,351,11104454,-795,0,1765952096,15204.619892269991,111.71665611000208,50688.88430688 2025-12-17,06:14:58.000,351,11104381,-795,0,1765952097,15204.586210720001,111.70255785000336,50688.849371280005 2025-12-17,06:14:59.000,351,11104462,-795,0,1765952098,15204.592947029996,111.71665611000208,50688.86334552001 2025-12-17,06:15:00.000,351,11104436,-795,0,1765952099,15204.579474409991,111.76600002000487,50688.82840992 2025-12-17,06:15:01.000,351,11104508,-795,0,1765952100,15204.606419650001,111.73780350000015,50688.84238416001 2025-12-17,06:15:02.000,351,11104387,-795,0,1765952101,15204.579474409991,111.73780350000015,50688.83539704 2025-12-17,06:15:03.000,351,11104465,-795,0,1765952102,15204.518847619991,111.75895088999823,50688.88430688 2025-12-17,06:15:04.000,351,11104425,-795,0,1765952103,15204.532320239996,111.80124567000166,50688.81443568 2025-12-17,06:15:05.000,351,11104466,-795,0,1765952104,15204.518847619991,111.73780350000015,50688.82840992 2025-12-17,06:15:06.000,351,11104500,-795,0,1765952105,15204.451484519996,111.72370524000144,50688.84238416001 2025-12-17,06:15:07.000,351,11104457,-795,0,1765952106,15204.512111309996,111.75895088999823,50688.82840992 2025-12-17,06:15:08.000,351,11104403,-795,0,1765952107,15204.518847619991,111.74485262999951,50688.89129400001 2025-12-17,06:15:09.000,351,11104408,-795,0,1765952108,15204.505375,111.7307543700008,50688.80744856 2025-12-17,06:15:10.000,351,11104413,-795,0,1765952109,15204.41780296999,111.68845959000464,50688.800461440005 2025-12-17,06:15:11.000,351,11104487,-795,0,1765952110,15204.471693449996,111.75190175999887,50688.82142280001 2025-12-17,06:15:12.000,351,11104379,-795,0,1765952111,15204.498638689991,111.66026306999993,50688.75853872 2025-12-17,06:15:13.000,351,11104419,-795,0,1765952112,15204.45822082999,111.63911568000185,50688.730590240004 2025-12-17,06:15:14.000,351,11104415,-795,0,1765952113,15204.39759403999,111.61796829000377,50688.60482208001 2025-12-17,06:15:15.000,351,11104448,-715,0,1765952114,15204.3032857,111.57567351000034,50688.74456448001 2025-12-17,06:15:16.000,351,11104503,-795,0,1765952115,15204.40433035,111.56862438000098,50688.66770616 2025-12-17,06:15:17.000,351,11104411,-715,0,1765952116,15204.24265891,111.5474769900029,50688.72360312001 2025-12-17,06:15:18.000,351,11104370,-795,0,1765952117,15204.269604149995,111.50518220999948,50688.6467448 2025-12-17,06:15:19.000,351,11104423,-795,0,1765952118,15204.23592259999,111.49108395000076,50688.67469328001 2025-12-17,06:15:20.000,351,11104402,-795,0,1765952119,15204.188768429995,111.46288743000332,50688.681680400005 2025-12-17,06:15:21.000,351,11104493,-795,0,1765952120,15204.16182319,111.45583830000396,50688.716616 2025-12-17,06:15:22.000,351,11104485,-795,0,1765952121,15204.067514849994,111.49108395000076,50688.63975768 2025-12-17,06:15:23.000,351,11104460,-795,0,1765952122,15204.047305919994,111.4840348200014,50688.70264176001 2025-12-17,06:15:24.000,351,11104460,-795,0,1765952123,15204.006888059994,111.46993656000268,50688.70264176001 2025-12-17,06:15:25.000,351,11104474,-795,0,1765952124,15203.986679129994,111.5474769900029,50688.69565464001 2025-12-17,06:15:26.000,351,11104458,-795,0,1765952125,15203.905843409993,111.55452612000227,50688.72360312001 2025-12-17,06:15:27.000,351,11104512,-795,0,1765952126,15203.878898169998,111.63206655000249,50688.69565464001 2025-12-17,06:15:28.000,351,11104422,-795,0,1765952127,15203.818271379998,111.59682089999842,50688.68866752 2025-12-17,06:15:29.000,351,11104490,-795,0,1765952128,15203.750908280002,111.56157525000162,50688.6118092 2025-12-17,06:15:30.000,351,11104398,-795,0,1765952129,15203.663336249992,111.56862438000098,50688.60482208001 2025-12-17,06:15:31.000,351,11104476,-715,0,1765952130,15203.670072560002,111.55452612000227,50688.632770560005 2025-12-17,06:15:32.000,351,11104367,-795,0,1765952131,15203.569027910002,111.53337873000419,50688.513989520005 2025-12-17,06:15:33.000,351,11104503,-795,0,1765952132,15203.501664809992,111.56157525000162,50688.43713120001 2025-12-17,06:15:34.000,351,11104447,-795,0,1765952133,15203.528610050002,111.56157525000162,50688.52097664 2025-12-17,06:15:35.000,351,11104404,-795,0,1765952134,15203.447774330001,111.5827226399997,50688.55591224001 2025-12-17,06:15:36.000,351,11104428,-795,0,1765952135,15203.420829089991,111.61796829000377,50688.513989520005 2025-12-17,06:15:37.000,351,11104482,-795,0,1765952136,15203.393883849996,111.65321394000057,50688.513989520005 2025-12-17,06:15:38.000,351,11104433,-795,0,1765952137,15203.353465989996,111.61091916000441,50688.55591224001 2025-12-17,06:15:39.000,351,11104403,-795,0,1765952138,15203.313048129996,111.65321394000057,50688.50700240001 2025-12-17,06:15:40.000,351,11104405,-795,0,1765952139,15203.28610289,111.63911568000185,50688.541938 2025-12-17,06:15:41.000,351,11104495,-795,0,1765952140,15203.232212409996,111.62501742000313,50688.54892512 2025-12-17,06:15:42.000,351,11104411,-715,0,1765952141,15203.16484931,111.73780350000015,50688.65373192001 2025-12-17,06:15:43.000,351,11104444,-795,0,1765952142,15203.18505824,111.72370524000144,50688.54892512 2025-12-17,06:15:44.000,351,11104520,-795,0,1765952143,15203.08401359,111.78009828000359,50688.53495088001 2025-12-17,06:15:45.000,351,11104484,-795,0,1765952144,15203.03685941999,111.695508720004,50688.50700240001 2025-12-17,06:15:46.000,351,11104454,-795,0,1765952145,15203.009914179995,111.72370524000144,50688.48604104001 2025-12-17,06:15:47.000,351,11104402,-795,0,1765952146,15203.0233868,111.70255785000336,50688.541938 2025-12-17,06:15:48.000,351,11104463,-795,0,1765952147,15202.969496319995,111.75190175999887,50688.40918272001 2025-12-17,06:15:49.000,351,11104519,-795,0,1765952148,15202.989705249995,111.76600002000487,50688.44411832 2025-12-17,06:15:50.000,351,11104428,-795,0,1765952149,15202.93581476999,111.76600002000487,50688.43713120001 2025-12-17,06:15:51.000,351,11104453,-795,0,1765952150,15202.98296894,111.73780350000015,50688.44411832 2025-12-17,06:15:52.000,351,11104406,-795,0,1765952151,15202.888660599994,111.75190175999887,50688.44411832 2025-12-17,06:15:53.000,351,11104449,-795,0,1765952152,15202.87518797999,111.72370524000144,50688.48604104001 2025-12-17,06:15:54.000,351,11104353,-795,0,1765952153,15202.888660599994,111.73780350000015,50688.45809256001 2025-12-17,06:15:55.000,351,11104391,-795,0,1765952154,15202.841506429999,111.67436132999865,50688.42315696 2025-12-17,06:15:56.000,351,11104497,-795,0,1765952155,15202.841506429999,111.5827226399997,50688.33931152001 2025-12-17,06:15:57.000,351,11104471,-795,0,1765952156,15202.841506429999,111.63206655000249,50688.45110544 2025-12-17,06:15:58.000,351,11104457,-795,0,1765952157,15202.814561189989,111.5827226399997,50688.33931152001 2025-12-17,06:15:59.000,351,11104419,-795,0,1765952158,15202.747198089994,111.5474769900029,50688.45809256001 2025-12-17,06:16:00.000,351,11104360,-795,0,1765952159,15202.780879639999,111.60387002999778,50688.416169840006 2025-12-17,06:16:01.000,351,11104453,-795,0,1765952160,15202.760670709999,111.54042786000355,50688.40918272001 2025-12-17,06:16:02.000,351,11104455,-795,0,1765952161,15202.646153439993,111.52632960000483,50688.416169840006 2025-12-17,06:16:03.000,351,11104493,-795,0,1765952162,15202.565317719993,111.52632960000483,50688.416169840006 2025-12-17,06:16:04.000,351,11104475,-795,0,1765952163,15202.545108789993,111.42764177999925,50688.35328576 2025-12-17,06:16:05.000,351,11104396,-795,0,1765952164,15202.497954619997,111.4840348200014,50688.45110544 2025-12-17,06:16:06.000,351,11104404,-795,0,1765952165,15202.396909969997,111.39239613000245,50688.31835016001 2025-12-17,06:16:07.000,351,11104455,-795,0,1765952166,15202.349755800002,111.35010134999902,50688.28341456 2025-12-17,06:16:08.000,351,11104356,-795,0,1765952167,15202.282392699992,111.37829787000373,50688.33931152001 2025-12-17,06:16:09.000,351,11104425,-795,0,1765952168,15202.221765909992,111.3360030900003,50688.23450472 2025-12-17,06:16:10.000,351,11104430,-795,0,1765952169,15202.154402809996,111.32895396000094,50688.32533728 2025-12-17,06:16:11.000,351,11104482,-795,0,1765952170,15202.053358159996,111.27961004999815,50688.346298640005 2025-12-17,06:16:12.000,351,11104431,-795,0,1765952171,15202.033149229996,111.34305221999966,50688.32533728 2025-12-17,06:16:13.000,351,11104486,-795,0,1765952172,15202.00620399,111.32190483000159,50688.346298640005 2025-12-17,06:16:14.000,351,11104473,-795,0,1765952173,15201.932104579995,111.26551178999944,50688.31835016001 2025-12-17,06:16:15.000,351,11104475,-795,0,1765952174,15201.92536827,111.36419960999774,50688.20655624 2025-12-17,06:16:16.000,351,11104389,-795,0,1765952175,15201.82432362,111.29370831000415,50688.3323244 2025-12-17,06:16:17.000,351,11104414,-795,0,1765952176,15201.7434879,111.32895396000094,50688.28341456 2025-12-17,06:16:18.000,351,11104418,-795,0,1765952177,15201.709806349994,111.32190483000159,50688.297388800005 2025-12-17,06:16:19.000,351,11104472,-795,0,1765952178,15201.662652179999,111.39239613000245,50688.24149184001 2025-12-17,06:16:20.000,351,11104357,-795,0,1765952179,15201.568343839994,111.37124874000438,50688.31136304 2025-12-17,06:16:21.000,351,11104364,-795,0,1765952180,15201.494244429989,111.41354352000053,50688.21354336 2025-12-17,06:16:22.000,351,11104413,-795,0,1765952181,15201.467299189993,111.39944526000181,50688.28341456 2025-12-17,06:16:23.000,351,11104455,-795,0,1765952182,15201.453826569988,111.35715047999838,50688.22053048001 2025-12-17,06:16:24.000,351,11104476,-795,0,1765952183,15201.366254539993,111.37829787000373,50688.14367216 2025-12-17,06:16:25.000,351,11104424,-795,0,1765952184,15201.325836679993,111.35010134999902,50688.178607760005 2025-12-17,06:16:26.000,351,11104414,-795,0,1765952185,15201.325836679993,111.43469090999861,50688.129697920005 2025-12-17,06:16:27.000,351,11104417,-795,0,1765952186,15201.292155130002,111.39944526000181,50688.15065928001 2025-12-17,06:16:28.000,351,11104388,-795,0,1765952187,15201.298891439998,111.42059264999989,50688.129697920005 2025-12-17,06:16:29.000,351,11104459,-795,0,1765952188,15201.298891439998,111.47698569000204,50688.19258200001 2025-12-17,06:16:30.000,351,11104501,-795,0,1765952189,15201.224792029992,111.44174003999797,50688.10174944001 2025-12-17,06:16:31.000,351,11104437,-795,0,1765952190,15201.143956309992,111.4487891700046,50688.080788080006 2025-12-17,06:16:32.000,351,11104400,-795,0,1765952191,15201.137219999997,111.49108395000076,50688.010916880005 2025-12-17,06:16:33.000,351,11104459,-795,0,1765952192,15201.143956309992,111.46288743000332,50688.080788080006 2025-12-17,06:16:34.000,351,11104515,-795,0,1765952193,15201.076593209997,111.49108395000076,50688.07380096001 2025-12-17,06:16:35.000,351,11104344,-795,0,1765952194,15201.130483690002,111.45583830000396,50688.04585248 2025-12-17,06:16:36.000,351,11104449,-795,0,1765952195,15201.029439040001,111.46288743000332,50688.017904 2025-12-17,06:16:37.000,351,11104456,-795,0,1765952196,15201.063120589992,111.46288743000332,50688.07380096001 2025-12-17,06:16:38.000,351,11104465,-795,0,1765952197,15201.009230110001,111.51223133999883,50687.96899416 2025-12-17,06:16:39.000,351,11104417,-795,0,1765952198,15200.968812250001,111.56157525000162,50687.96899416 2025-12-17,06:16:40.000,351,11104421,-795,0,1765952199,15200.962075939991,111.5474769900029,50687.913097200006 2025-12-17,06:16:41.000,351,11104392,-795,0,1765952200,15200.941867009991,111.5192804699982,50688.031878240006 2025-12-17,06:16:42.000,351,11104408,-795,0,1765952201,15200.90818546,111.5827226399997,50687.98995552 2025-12-17,06:16:43.000,351,11104390,-795,0,1765952202,15200.874503909996,111.5192804699982,50687.92707144 2025-12-17,06:16:44.000,351,11104455,-795,0,1765952203,15200.834086049996,111.4840348200014,50687.892135840004 2025-12-17,06:16:45.000,351,11104453,-795,0,1765952204,15200.78693188,111.5192804699982,50687.85021312 2025-12-17,06:16:46.000,351,11104379,-795,0,1765952205,15200.74651402,111.55452612000227,50687.81527752001 2025-12-17,06:16:47.000,351,11104395,-795,0,1765952206,15200.712832469995,111.47698569000204,50687.82226464 2025-12-17,06:16:48.000,351,11104359,-795,0,1765952207,15200.692623539995,111.54042786000355,50687.83623888001 2025-12-17,06:16:49.000,351,11104430,-795,0,1765952208,15200.68588723,111.54042786000355,50687.8082904 2025-12-17,06:16:50.000,351,11104422,-795,0,1765952209,15200.6656783,111.56862438000098,50687.82925176 2025-12-17,06:16:51.000,351,11104477,-795,0,1765952210,15200.65894198999,111.51223133999883,50687.745406320006 2025-12-17,06:16:52.000,351,11104468,-795,0,1765952211,15200.57810626999,111.55452612000227,50687.794316160005 2025-12-17,06:16:53.000,351,11104481,-795,0,1765952212,15200.60505151,111.5192804699982,50687.66156088 2025-12-17,06:16:54.000,351,11104379,-795,0,1765952213,15200.611787819995,111.54042786000355,50687.66854800001 2025-12-17,06:16:55.000,351,11104448,-795,0,1765952214,15200.62526044,111.53337873000419,50687.675535120004 2025-12-17,06:16:56.000,351,11104542,-795,0,1765952215,15200.61852412999,111.49108395000076,50687.47989576001 2025-12-17,06:16:57.000,351,11104534,-795,0,1765952216,15200.571369959995,111.49813308000012,50687.61963816001 2025-12-17,06:16:58.000,351,11104423,-795,0,1765952217,15200.61852412999,111.46993656000268,50687.53579272 2025-12-17,06:16:59.000,351,11104524,-795,0,1765952218,15200.571369959995,111.4840348200014,50687.53579272 2025-12-17,06:17:00.000,351,11104426,-795,0,1765952219,15200.53768840999,111.41354352000053,50687.556754080004 2025-12-17,06:17:01.000,351,11104432,-795,0,1765952220,15200.551161029995,111.46288743000332,50687.577715440006 2025-12-17,06:17:02.000,351,11104433,-795,0,1765952221,15200.47706161999,111.43469090999861,50687.49387 2025-12-17,06:17:03.000,351,11104405,-795,0,1765952222,15200.50400686,111.42764177999925,50687.507844240004 2025-12-17,06:17:04.000,351,11104413,-795,0,1765952223,15200.423171139999,111.3853470000031,50687.48688288 2025-12-17,06:17:05.000,351,11104403,-795,0,1765952224,15200.423171139999,111.37124874000438,50687.45194728001 2025-12-17,06:17:06.000,351,11104402,-795,0,1765952225,15200.355808039989,111.30075744000351,50687.47290864 2025-12-17,06:17:07.000,351,11104419,-795,0,1765952226,15200.322126489998,111.32190483000159,50687.507844240004 2025-12-17,06:17:08.000,351,11104460,-795,0,1765952227,15200.288444939993,111.35715047999838,50687.47989576001 2025-12-17,06:17:09.000,351,11104463,-795,0,1765952228,15200.227818149993,111.34305221999966,50687.38207608001 2025-12-17,06:17:10.000,351,11104423,-795,0,1765952229,15200.200872909998,111.35010134999902,50687.43098592001 2025-12-17,06:17:11.000,351,11104447,-795,0,1765952230,15200.146982429993,111.32190483000159,50687.410024560006 2025-12-17,06:17:12.000,351,11104444,-795,0,1765952231,15200.120037189998,111.34305221999966,50687.44496016 2025-12-17,06:17:13.000,351,11104467,-795,0,1765952232,15200.052674090002,111.34305221999966,50687.36810184 2025-12-17,06:17:14.000,351,11104451,-795,0,1765952233,15200.032465160002,111.28665918000479,50687.34714048 2025-12-17,06:17:15.000,351,11104440,-755,0,1765952234,15199.965102059992,111.3360030900003,50687.28425640001 2025-12-17,06:17:16.000,351,11104375,-795,0,1765952235,15199.944893129992,111.27961004999815,50687.319192 2025-12-17,06:17:17.000,351,11104461,-795,0,1765952236,15199.958365749997,111.28665918000479,50687.33316624001 2025-12-17,06:17:18.000,351,11104522,-795,0,1765952237,15199.843848479992,111.26551178999944,50687.27028216 2025-12-17,06:17:19.000,351,11104309,-795,0,1765952238,15199.803430619992,111.27961004999815,50687.34714048 2025-12-17,06:17:20.000,351,11104476,-795,0,1765952239,15199.796694309996,111.29370831000415,50687.27726928 2025-12-17,06:17:21.000,351,11104441,-795,0,1765952240,15199.776485379996,111.24436440000136,50687.22835944 2025-12-17,06:17:22.000,351,11104483,-675,0,1765952241,15199.729331210001,111.24436440000136,50687.242333680006 2025-12-17,06:17:23.000,351,11104370,-795,0,1765952242,15199.641759179991,111.30075744000351,50687.28425640001 2025-12-17,06:17:24.000,351,11104489,-795,0,1765952243,15199.635022869996,111.237315270002,50687.27726928 2025-12-17,06:17:25.000,351,11104422,-795,0,1765952244,15199.60807763,111.21616788000392,50687.20739808 2025-12-17,06:17:26.000,351,11104482,-795,0,1765952245,15199.56092345999,111.20206961999793,50687.11656552001 2025-12-17,06:17:27.000,351,11104432,-795,0,1765952246,15199.56092345999,111.20206961999793,50687.08861704 2025-12-17,06:17:28.000,351,11104456,-795,0,1765952247,15199.533978219995,111.25846266000008,50687.14451400001 2025-12-17,06:17:29.000,351,11104456,-795,0,1765952248,15199.45987880999,111.14567658000306,50687.1095784 2025-12-17,06:17:30.000,351,11104454,-795,0,1765952249,15199.44640619,111.17387310000049,50687.074642800006 2025-12-17,06:17:31.000,351,11104438,-795,0,1765952250,15199.37904308999,111.15977484000177,50687.1095784 2025-12-17,06:17:32.000,351,11104396,-795,0,1765952251,15199.34536154,111.1386274500037,50687.193423840006 2025-12-17,06:17:33.000,351,11104377,-795,0,1765952252,15199.27799843999,111.11043092999898,50687.11656552001 2025-12-17,06:17:34.000,351,11104389,-795,0,1765952253,15199.203899029999,111.0892835400009,50687.03272008 2025-12-17,06:17:35.000,351,11104422,-795,0,1765952254,15199.19716271999,111.05403789000411,50687.11656552001 2025-12-17,06:17:36.000,351,11104470,-795,0,1765952255,15199.203899029999,111.06813615000283,50687.10259128 2025-12-17,06:17:37.000,351,11104466,-795,0,1765952256,15199.102854379998,110.9905957200026,50687.0397072 2025-12-17,06:17:38.000,351,11104468,-795,0,1765952257,15199.096118069989,110.94830093999917,50687.01874584001 2025-12-17,06:17:39.000,351,11104421,-795,0,1765952258,15199.055700209989,110.97649746000388,50686.99778448001 2025-12-17,06:17:40.000,351,11104442,-795,0,1765952259,15199.035491279988,110.9271535500011,50687.06066856 2025-12-17,06:17:41.000,351,11104391,-795,0,1765952260,15198.974864489988,110.94125180999981,50686.97682312001 2025-12-17,06:17:42.000,351,11104407,-795,0,1765952261,15198.894028770002,110.92010442000173,50686.89297768 2025-12-17,06:17:43.000,351,11104515,-795,0,1765952262,15198.867083529993,110.8919079000043,50686.92092616 2025-12-17,06:17:44.000,351,11104472,-795,0,1765952263,15198.833401980002,110.82846573000279,50686.87900344001 2025-12-17,06:17:45.000,351,11104417,-795,0,1765952264,15198.819929359997,110.76502356000128,50686.87900344001 2025-12-17,06:17:46.000,351,11104492,-795,0,1765952265,15198.712148400002,110.75092530000256,50686.92791328001 2025-12-17,06:17:47.000,351,11104426,-715,0,1765952266,15198.644785299992,110.77912182,50686.87900344001 2025-12-17,06:17:48.000,351,11104510,-795,0,1765952267,15198.611103750001,110.71567964999849,50686.92791328001 2025-12-17,06:17:49.000,351,11104455,-795,0,1765952268,15198.570685890001,110.77207269000064,50686.78118376001 2025-12-17,06:17:50.000,351,11104477,-795,0,1765952269,15198.516795409996,110.70863051999913,50686.837080720004 2025-12-17,06:17:51.000,351,11104445,-795,0,1765952270,15198.456168619996,110.73682704000385,50686.858042080006 2025-12-17,06:17:52.000,351,11104425,-795,0,1765952271,15198.42922338,110.77912182,50686.795158 2025-12-17,06:17:53.000,351,11104418,-795,0,1765952272,15198.38880552,110.75797443000192,50686.82310648 2025-12-17,06:17:54.000,351,11104380,-755,0,1765952273,15198.34165134999,110.72977791000449,50686.78118376001 2025-12-17,06:17:55.000,351,11104384,-795,0,1765952274,15198.3079698,110.71567964999849,50686.81611936 2025-12-17,06:17:56.000,351,11104428,-795,0,1765952275,15198.24060669999,110.75797443000192,50686.837080720004 2025-12-17,06:17:57.000,351,11104354,-795,0,1765952276,15198.213661459995,110.82141660000343,50686.81611936 2025-12-17,06:17:58.000,351,11104482,-795,0,1765952277,15198.132825739995,110.80731834000471,50686.74624816 2025-12-17,06:17:59.000,351,11104396,-795,0,1765952278,15198.20692515,110.7438761700032,50686.73227392001 2025-12-17,06:18:00.000,351,11104495,-795,0,1765952279,15198.15977097999,110.75797443000192,50686.76022240001 2025-12-17,06:18:01.000,351,11104544,-795,0,1765952280,15198.1058805,110.80026920999808,50686.690351200006 2025-12-17,06:18:02.000,351,11104308,-795,0,1765952281,15198.092407879994,110.75797443000192,50686.69733832 2025-12-17,06:18:03.000,351,11104431,-795,0,1765952282,15198.09914418999,110.75797443000192,50686.66240272001 2025-12-17,06:18:04.000,351,11104451,-795,0,1765952283,15198.05872632999,110.77912182,50686.7252868 2025-12-17,06:18:05.000,351,11104426,-795,0,1765952284,15198.045253709999,110.77207269000064,50686.62746712 2025-12-17,06:18:06.000,351,11104422,-795,0,1765952285,15197.991363229994,110.68748313000106,50686.64144136001 2025-12-17,06:18:07.000,351,11104400,-795,0,1765952286,15197.937472749989,110.70158138999977,50686.669389840004 2025-12-17,06:18:08.000,351,11104378,-795,0,1765952287,15197.876845959989,110.70863051999913,50686.71131256001 2025-12-17,06:18:09.000,351,11104409,-795,0,1765952288,15197.822955479998,110.6804340000017,50686.61349288001 2025-12-17,06:18:10.000,351,11104483,-795,0,1765952289,15197.849900719993,110.77207269000064,50686.59951864 2025-12-17,06:18:11.000,351,11104501,-795,0,1765952290,15197.728647139993,110.65928661000362,50686.5855444 2025-12-17,06:18:12.000,351,11104508,-795,0,1765952291,15197.742119759998,110.68748313000106,50686.48772472 2025-12-17,06:18:13.000,351,11104465,-795,0,1765952292,15197.641075109997,110.68748313000106,50686.48772472 2025-12-17,06:18:14.000,351,11104356,-795,0,1765952293,15197.620866179997,110.71567964999849,50686.43182776 2025-12-17,06:18:15.000,351,11104399,-795,0,1765952294,15197.580448319997,110.72977791000449,50686.4807376 2025-12-17,06:18:16.000,351,11104480,-795,0,1765952295,15197.526557839992,110.75092530000256,50686.4807376 2025-12-17,06:18:17.000,351,11104350,-795,0,1765952296,15197.465931049992,110.76502356000128,50686.43182776 2025-12-17,06:18:18.000,351,11104419,-795,0,1765952297,15197.465931049992,110.69453226000041,50686.382917920004 2025-12-17,06:18:19.000,351,11104458,-795,0,1765952298,15197.432249500001,110.70158138999977,50686.31304672 2025-12-17,06:18:20.000,351,11104420,-795,0,1765952299,15197.432249500001,110.77912182,50686.34798232001 2025-12-17,06:18:21.000,351,11104382,-795,0,1765952300,15197.452458430002,110.7438761700032,50686.354969440006 2025-12-17,06:18:22.000,351,11104395,-795,0,1765952301,15197.351413780001,110.67338487000234,50686.25714976001 2025-12-17,06:18:23.000,351,11104410,-795,0,1765952302,15197.344677469991,110.71567964999849,50686.25714976001 2025-12-17,06:18:24.000,351,11104381,-795,0,1765952303,15197.331204850001,110.68748313000106,50686.26413688 2025-12-17,06:18:25.000,351,11104399,-795,0,1765952304,15197.27057806,110.70158138999977,50686.15234296 2025-12-17,06:18:26.000,351,11104450,-795,0,1765952305,15197.25036913,110.63813921999827,50686.19426568 2025-12-17,06:18:27.000,351,11104514,-795,0,1765952306,15197.243632819991,110.66633574000298,50686.166317200004 2025-12-17,06:18:28.000,351,11104275,-795,0,1765952307,15197.2301602,110.7438761700032,50686.047536160004 2025-12-17,06:18:29.000,351,11104395,-795,0,1765952308,15197.20995127,110.60994270000083,50686.187278560006 2025-12-17,06:18:30.000,351,11104461,-795,0,1765952309,15197.176269719996,110.58879531000275,50686.19426568 2025-12-17,06:18:31.000,351,11104394,-795,0,1765952310,15197.135851859995,110.63813921999827,50686.06151040001 2025-12-17,06:18:32.000,351,11104469,-795,0,1765952311,15197.06848876,110.65223748000426,50686.01260056001 2025-12-17,06:18:33.000,351,11104406,-795,0,1765952312,15197.00112565999,110.58879531000275,50686.07548464 2025-12-17,06:18:34.000,351,11104430,-795,0,1765952313,15197.02133458999,110.65928661000362,50685.99163920001 2025-12-17,06:18:35.000,351,11104387,-635,0,1765952314,15196.98765304,110.67338487000234,50685.949716480005 2025-12-17,06:18:36.000,351,11104419,-795,0,1765952315,15196.974180419995,110.66633574000298,50685.92875512 2025-12-17,06:18:37.000,351,11104506,-795,0,1765952316,15196.98091672999,110.6451883500049,50685.96369072 2025-12-17,06:18:38.000,351,11104386,-795,0,1765952317,15196.94049886999,110.56059878999804,50686.019587680006 2025-12-17,06:18:39.000,351,11104526,-795,0,1765952318,15196.90681732,110.6451883500049,50685.879845280004 2025-12-17,06:18:40.000,351,11104403,-795,0,1765952319,15196.974180419995,110.60289357000147,50685.86587104 2025-12-17,06:18:41.000,351,11104391,-795,0,1765952320,15196.913553629995,110.60994270000083,50685.77503848001 2025-12-17,06:18:42.000,351,11104397,-795,0,1765952321,15196.87987207999,110.57469705000403,50685.74010288 2025-12-17,06:18:43.000,351,11104341,-795,0,1765952322,15196.85966314999,110.56764792000467,50685.72612864001 2025-12-17,06:18:44.000,351,11104507,-795,0,1765952323,15196.913553629995,110.51830401000188,50685.733115760006 2025-12-17,06:18:45.000,351,11104388,-795,0,1765952324,15196.87987207999,110.56764792000467,50685.76106424 2025-12-17,06:18:46.000,351,11104392,-795,0,1765952325,15196.90008100999,110.4689600999991,50685.69818016 2025-12-17,06:18:47.000,351,11104332,-795,0,1765952326,15196.83945421999,110.47600922999845,50685.67023168 2025-12-17,06:18:48.000,351,11104365,-795,0,1765952327,15196.812508979994,110.4337144500023,50685.65625744001 2025-12-17,06:18:49.000,351,11104396,-795,0,1765952328,15196.825981599999,110.47600922999845,50685.62830896 2025-12-17,06:18:50.000,351,11104434,-795,0,1765952329,15196.751882189994,110.41256706000422,50685.69119304 2025-12-17,06:18:51.000,351,11104410,-795,0,1765952330,15196.745145879999,110.35617402000207,50685.614334720005 2025-12-17,06:18:52.000,351,11104412,-795,0,1765952331,15196.75861849999,110.35617402000207,50685.55843776001 2025-12-17,06:18:53.000,351,11104461,-795,0,1765952332,15196.664310159998,110.38437053999951,50685.57939912 2025-12-17,06:18:54.000,351,11104434,-795,0,1765952333,15196.718200639989,110.30683010999928,50685.53048928 2025-12-17,06:18:55.000,351,11104424,-795,0,1765952334,15196.684519089999,110.2856827200012,50685.46061808 2025-12-17,06:18:56.000,351,11104342,-795,0,1765952335,15196.617155989989,110.26453533000313,50685.46760520001 2025-12-17,06:18:57.000,351,11104406,-795,0,1765952336,15196.617155989989,110.30683010999928,50685.446643840005 2025-12-17,06:18:58.000,351,11104461,-795,0,1765952337,15196.610419679993,110.26453533000313,50685.4326696 2025-12-17,06:18:59.000,351,11104319,-795,0,1765952338,15196.590210749993,110.25748620000377,50685.3627984 2025-12-17,06:19:00.000,351,11104419,-795,0,1765952339,15196.543056579998,110.1869949000029,50685.25100448001 2025-12-17,06:19:01.000,351,11104391,-795,0,1765952340,15196.570001819993,110.21519142000034,50685.376772640004 2025-12-17,06:19:02.000,351,11104314,-795,0,1765952341,15196.516111339988,110.20109316000162,50685.26497872 2025-12-17,06:19:03.000,351,11104395,-795,0,1765952342,15196.455484550002,110.17289664000418,50685.24401736 2025-12-17,06:19:04.000,351,11104434,-795,0,1765952343,15196.468957169993,110.20814229000098,50685.348824160006 2025-12-17,06:19:05.000,351,11104381,-795,0,1765952344,15196.462220859998,110.17994577000354,50685.28594008 2025-12-17,06:19:06.000,351,11104426,-795,0,1765952345,15196.448748239993,110.10945447000267,50685.32087568001 2025-12-17,06:19:07.000,351,11104361,-795,0,1765952346,15196.421802999997,110.08125794999796,50685.25100448001 2025-12-17,06:19:08.000,351,11104413,-795,0,1765952347,15196.347703589992,110.04601230000117,50685.23703024 2025-12-17,06:19:09.000,351,11104437,-795,0,1765952348,15196.320758349997,110.00371751999774,50685.19510752 2025-12-17,06:19:10.000,351,11104439,-795,0,1765952349,15196.367912519992,110.01781578000373,50685.16715904 2025-12-17,06:19:11.000,351,11104447,-795,0,1765952350,15196.307285729992,109.93322622000414,50685.13222344001 2025-12-17,06:19:12.000,351,11104406,-795,0,1765952351,15196.266867869992,109.95437361000222,50685.16715904 2025-12-17,06:19:13.000,351,11104467,-795,0,1765952352,15196.287076799992,109.98257012999966,50685.13921056 2025-12-17,06:19:14.000,351,11104394,-795,0,1765952353,15196.273604180002,109.9402753500035,50685.15318480001 2025-12-17,06:19:15.000,351,11104402,-795,0,1765952354,15196.253395250002,109.9402753500035,50685.14619768 2025-12-17,06:19:16.000,351,11104338,-795,0,1765952355,15196.239922629997,109.89093144000071,50685.08331360001 2025-12-17,06:19:17.000,351,11104345,-795,0,1765952356,15196.192768460001,109.80634188000113,50685.08331360001 2025-12-17,06:19:18.000,351,11104353,-795,0,1765952357,15196.172559530001,109.84863666000456,50685.111262080005 2025-12-17,06:19:19.000,351,11104449,-795,0,1765952358,15196.125405359991,109.81339101000049,50685.02741664 2025-12-17,06:19:20.000,351,11104388,-795,0,1765952359,15196.132141670001,109.7288014500009,50685.07632648 2025-12-17,06:19:21.000,351,11104369,-795,0,1765952360,15196.058042259996,109.70060493000346,50684.95754544 2025-12-17,06:19:22.000,351,11104420,-795,0,1765952361,15196.078251189996,109.73585058000026,50684.92260984 2025-12-17,06:19:23.000,351,11104358,-795,0,1765952362,15196.07151488,109.67240840999875,50684.95754544 2025-12-17,06:19:24.000,351,11104378,-795,0,1765952363,15196.037833329996,109.65831015000003,50684.92959696 2025-12-17,06:19:25.000,351,11104463,-795,0,1765952364,15196.044569639991,109.56667146000109,50684.86671288001 2025-12-17,06:19:26.000,351,11104342,-795,0,1765952365,15196.004151779991,109.55257320000237,50684.81780304001 2025-12-17,06:19:27.000,351,11104466,-795,0,1765952366,15195.90310712999,109.55962233000173,50684.81780304001 2025-12-17,06:19:28.000,351,11104461,-795,0,1765952367,15195.94352498999,109.4820819000015,50684.775880320005 2025-12-17,06:19:29.000,351,11104444,-795,0,1765952368,15195.90984344,109.45388538000407,50684.79684168001 2025-12-17,06:19:30.000,351,11104388,-795,0,1765952369,15195.855952959995,109.44683625000471,50684.69902200001 2025-12-17,06:19:31.000,351,11104422,-795,0,1765952370,15195.80879879,109.41159060000064,50684.76190608 2025-12-17,06:19:32.000,351,11104453,-795,0,1765952371,15195.78185354999,109.34109929999977,50684.69203488 2025-12-17,06:19:33.000,351,11104369,-795,0,1765952372,15195.72122675999,109.2847062600049,50684.608189440005 2025-12-17,06:19:34.000,351,11104429,-795,0,1765952373,15195.70101782999,109.26355886999954,50684.62216368 2025-12-17,06:19:35.000,351,11104334,-795,0,1765952374,15195.613445799994,109.26355886999954,50684.62216368 2025-12-17,06:19:36.000,351,11104449,-795,0,1765952375,15195.573027939994,109.27765712999826,50684.69902200001 2025-12-17,06:19:37.000,351,11104408,-795,0,1765952376,15195.532610079994,109.22126409000339,50684.63613792 2025-12-17,06:19:38.000,351,11104338,-795,0,1765952377,15195.492192219994,109.2353623500021,50684.6640864 2025-12-17,06:19:39.000,351,11104343,-795,0,1765952378,15195.451774359994,109.2706079999989,50684.62915080001 2025-12-17,06:19:40.000,351,11104396,-795,0,1765952379,15195.424829119998,109.24946061000082,50684.61517656 2025-12-17,06:19:41.000,351,11104360,-795,0,1765952380,15195.377674949988,109.22126409000339,50684.60120232001 2025-12-17,06:19:42.000,351,11104360,-795,0,1765952381,15195.296839229988,109.22831322000275,50684.5942152 2025-12-17,06:19:43.000,351,11104429,-795,0,1765952382,15195.276630299988,109.22831322000275,50684.54530536 2025-12-17,06:19:44.000,351,11104425,-795,0,1765952383,15195.296839229988,109.21421496000403,50684.58024096001 2025-12-17,06:19:45.000,351,11104334,-795,0,1765952384,15195.209267199993,109.20011669999803,50684.49639552 2025-12-17,06:19:46.000,351,11104398,-795,0,1765952385,15195.222739819998,109.14372366000316,50684.48242128001 2025-12-17,06:19:47.000,351,11104342,-795,0,1765952386,15195.189058269993,109.08733062000101,50684.46145992001 2025-12-17,06:19:48.000,351,11104368,-795,0,1765952387,15195.155376720002,109.05208497000422,50684.46145992001 2025-12-17,06:19:49.000,351,11104362,-795,0,1765952388,15195.168849339992,109.0238884499995,50684.391588720006 2025-12-17,06:19:50.000,351,11104401,-795,0,1765952389,15195.175585650002,109.05913410000358,50684.38460160001 2025-12-17,06:19:51.000,351,11104356,-795,0,1765952390,15195.162113029997,108.99569193000207,50684.42652432 2025-12-17,06:19:52.000,351,11104458,-795,0,1765952391,15195.189058269993,108.93224976000056,50684.4195372 2025-12-17,06:19:53.000,351,11104314,-795,0,1765952392,15195.168849339992,108.91110237000248,50684.32870464 2025-12-17,06:19:54.000,351,11104432,-795,0,1765952393,15195.128431479992,108.91815150000184,50684.38460160001 2025-12-17,06:19:55.000,351,11104386,-795,0,1765952394,15195.121695169997,108.88290584999777,50684.37761448 2025-12-17,06:19:56.000,351,11104325,-795,0,1765952395,15195.101486239997,108.8265128100029,50684.30774328 2025-12-17,06:19:57.000,351,11104405,-795,0,1765952396,15195.040859449997,108.84061107000161,50684.30075616 2025-12-17,06:19:58.000,351,11104334,-795,0,1765952397,15194.993705280001,108.85470933000033,50684.24485920001 2025-12-17,06:19:59.000,351,11104428,-795,0,1765952398,15194.946551109992,108.79126715999882,50684.23787208 2025-12-17,06:20:00.000,351,11104359,-795,0,1765952399,15194.906133249991,108.76307064000139,50684.272807680005 2025-12-17,06:20:01.000,351,11104365,-795,0,1765952400,15194.892660630001,108.72782499000459,50684.174988000006 2025-12-17,06:20:02.000,351,11104350,-795,0,1765952401,15194.872451700001,108.67143195000244,50684.202936480004 2025-12-17,06:20:03.000,351,11104435,-795,0,1765952402,15194.81182491,108.64323542999773,50684.18197512 2025-12-17,06:20:04.000,351,11104378,-795,0,1765952403,15194.79161598,108.58684239000286,50684.12607816001 2025-12-17,06:20:05.000,351,11104377,-795,0,1765952404,15194.71078026,108.53749848000007,50684.12607816001 2025-12-17,06:20:06.000,351,11104372,-795,0,1765952405,15194.69057133,108.51635109000199,50684.12607816001 2025-12-17,06:20:07.000,351,11104442,-795,0,1765952406,15194.616471919995,108.50930196000263,50684.06319408 2025-12-17,06:20:08.000,351,11104406,-795,0,1765952407,15194.56258143999,108.45995804999984,50684.09812968001 2025-12-17,06:20:09.000,351,11104389,-795,0,1765952408,15194.555845129995,108.4317615300024,50684.105116800005 2025-12-17,06:20:10.000,351,11104483,-795,0,1765952409,15194.4682731,108.3189754499981,50684.04223272 2025-12-17,06:20:11.000,351,11104318,-795,0,1765952410,15194.40764631,108.35422110000218,50684.11210392 2025-12-17,06:20:12.000,351,11104428,-795,0,1765952411,15194.44806417,108.29077893000067,50684.0701812 2025-12-17,06:20:13.000,351,11104418,-795,0,1765952412,15194.387437379999,108.25553328000387,50683.9653744 2025-12-17,06:20:14.000,351,11104399,-795,0,1765952413,15194.333546899994,108.24848415000451,50683.91646456 2025-12-17,06:20:15.000,351,11104446,-795,0,1765952414,15194.299865349989,108.20618937000108,50683.91646456 2025-12-17,06:20:16.000,351,11104350,-795,0,1765952415,15194.225765939998,108.14979632999894,50683.90947744001 2025-12-17,06:20:17.000,351,11104379,-795,0,1765952416,15194.232502249994,108.0863541600047,50683.92345168 2025-12-17,06:20:18.000,351,11104354,-795,0,1765952417,15194.205557009998,108.14274719999958,50683.91646456 2025-12-17,06:20:19.000,351,11104440,-795,0,1765952418,15194.165139149998,108.1215998100015,50683.97236152 2025-12-17,06:20:20.000,351,11104434,-795,0,1765952419,15194.117984979988,108.11455068000214,50684.035245600004 2025-12-17,06:20:21.000,351,11104382,-795,0,1765952420,15194.077567119988,108.0863541600047,50683.97236152 2025-12-17,06:20:22.000,351,11104381,-795,0,1765952421,15193.983258779997,108.02996112000255,50683.91646456 2025-12-17,06:20:23.000,351,11104372,-795,0,1765952422,15193.942840919997,107.98061720999976,50683.8955032 2025-12-17,06:20:24.000,351,11104353,-715,0,1765952423,15193.922631989997,108.00881373000448,50683.90249032 2025-12-17,06:20:25.000,351,11104342,-795,0,1765952424,15193.882214129997,108.0229119900032,50683.87454184 2025-12-17,06:20:26.000,351,11104481,-795,0,1765952425,15193.767696859992,107.92422417000489,50683.85358048 2025-12-17,06:20:27.000,351,11104326,-795,0,1765952426,15193.774433170001,107.99471546999848,50683.90947744001 2025-12-17,06:20:28.000,351,11104360,-795,0,1765952427,15193.713806380001,107.93127330000425,50683.83261912001 2025-12-17,06:20:29.000,351,11104374,-795,0,1765952428,15193.666652209991,107.98766633999912,50683.79069640001 2025-12-17,06:20:30.000,351,11104370,-795,0,1765952429,15193.653179590001,108.00881373000448,50683.83261912001 2025-12-17,06:20:31.000,351,11104337,-795,0,1765952430,15193.626234349991,108.02996112000255,50683.79768352 2025-12-17,06:20:32.000,351,11104449,-795,0,1765952431,15193.56560755999,107.98766633999912,50683.6858896 2025-12-17,06:20:33.000,351,11104490,-795,0,1765952432,15193.538662319996,108.0229119900032,50683.7557608 2025-12-17,06:20:34.000,351,11104426,-795,0,1765952433,15193.518453389996,108.01586286000384,50683.6858896 2025-12-17,06:20:35.000,351,11104433,-795,0,1765952434,15193.48477183999,107.98061720999976,50683.66492824001 2025-12-17,06:20:36.000,351,11104334,-795,0,1765952435,15193.45109029,108.00176459999784,50683.66492824001 2025-12-17,06:20:37.000,351,11104539,-795,0,1765952436,15193.3904635,108.07225589999871,50683.602044160005 2025-12-17,06:20:38.000,351,11104395,-795,0,1765952437,15193.36351825999,108.10750155000278,50683.602044160005 2025-12-17,06:20:39.000,351,11104369,-795,0,1765952438,15193.37025457,108.05815763999999,50683.650954000004 2025-12-17,06:20:40.000,351,11104477,-795,0,1765952439,15193.34330932999,108.01586286000384,50683.62999264 2025-12-17,06:20:41.000,351,11104416,-795,0,1765952440,15193.32310039999,108.06520676999935,50683.59505704001 2025-12-17,06:20:42.000,351,11104347,-795,0,1765952441,15193.275946229995,108.03701025000191,50683.5112116 2025-12-17,06:20:43.000,351,11104482,-795,0,1765952442,15193.255737299995,108.09340329000406,50683.51819872 2025-12-17,06:20:44.000,351,11104473,-795,0,1765952443,15193.24900099,108.0863541600047,50683.5112116 2025-12-17,06:20:45.000,351,11104450,-795,0,1765952444,15193.154692649994,108.04405938000127,50683.46928888 2025-12-17,06:20:46.000,351,11104441,-795,0,1765952445,15193.147956339999,108.05110851000063,50683.46230176 2025-12-17,06:20:47.000,351,11104473,-795,0,1765952446,15193.12101109999,108.00176459999784,50683.385443440005 2025-12-17,06:20:48.000,351,11104491,-795,0,1765952447,15193.107538479999,108.0229119900032,50683.39243056 2025-12-17,06:20:49.000,351,11104386,-795,0,1765952448,15193.060384309989,108.06520676999935,50683.32954648001 2025-12-17,06:20:50.000,351,11104429,-795,0,1765952449,15192.999757519989,108.05110851000063,50683.315572240004 2025-12-17,06:20:51.000,351,11104444,-795,0,1765952450,15192.918921799988,108.01586286000384,50683.266662400005 2025-12-17,06:20:52.000,351,11104478,-795,0,1765952451,15192.912185489993,108.01586286000384,50683.18281696 2025-12-17,06:20:53.000,351,11104447,-755,0,1765952452,15192.878503939988,108.00176459999784,50683.217752560005 2025-12-17,06:20:54.000,351,11104425,-795,0,1765952453,15192.844822389998,108.07225589999871,50683.17582984 2025-12-17,06:20:55.000,351,11104375,-795,0,1765952454,15192.770722979993,108.00176459999784,50683.18980408001 2025-12-17,06:20:56.000,351,11104441,-755,0,1765952455,15192.797668220002,107.99471546999848,50683.11993288001 2025-12-17,06:20:57.000,351,11104343,-795,0,1765952456,15192.770722979993,107.99471546999848,50683.098971520005 2025-12-17,06:20:58.000,351,11104325,-795,0,1765952457,15192.770722979993,107.99471546999848,50683.13390712 2025-12-17,06:20:59.000,351,11104500,-795,0,1765952458,15192.676414640002,107.96651895000105,50683.02910032 2025-12-17,06:21:00.000,351,11104433,-795,0,1765952459,15192.656205710002,107.95946982000169,50683.01512608 2025-12-17,06:21:01.000,351,11104417,-795,0,1765952460,15192.615787850002,107.95242069000233,50683.01512608 2025-12-17,06:21:02.000,351,11104322,-795,0,1765952461,15192.582106299997,107.93127330000425,50682.95922912 2025-12-17,06:21:03.000,351,11104405,-795,0,1765952462,15192.555161060001,107.92422417000489,50682.93826776 2025-12-17,06:21:04.000,351,11104499,-795,0,1765952463,15192.541688439997,107.88897852000082,50682.92429352001 2025-12-17,06:21:05.000,351,11104471,-795,0,1765952464,15192.528215819992,107.9101259099989,50682.90333216001 2025-12-17,06:21:06.000,351,11104401,-795,0,1765952465,15192.494534270001,107.88192939000146,50682.91031928 2025-12-17,06:21:07.000,351,11104372,-795,0,1765952466,15192.440643789996,107.88897852000082,50682.9871776 2025-12-17,06:21:08.000,351,11104451,-795,0,1765952467,15192.420434859996,107.81143809000059,50682.90333216001 2025-12-17,06:21:09.000,351,11104406,-795,0,1765952468,15192.406962239991,107.85373287000402,50682.85442232001 2025-12-17,06:21:10.000,351,11104422,-795,0,1765952469,15192.366544379991,107.82553634999931,50682.82647384001 2025-12-17,06:21:11.000,351,11104391,-795,0,1765952470,15192.35307176,107.84668374000466,50682.82647384001 2025-12-17,06:21:12.000,351,11104414,-795,0,1765952471,15192.33286283,107.86078200000338,50682.78455112001 2025-12-17,06:21:13.000,351,11104412,-795,0,1765952472,15192.33286283,107.81143809000059,50682.77057688 2025-12-17,06:21:14.000,351,11104368,-795,0,1765952473,15192.278972349995,107.84668374000466,50682.777563999996 2025-12-17,06:21:15.000,351,11104365,-795,0,1765952474,15192.29244497,107.80438896000123,50682.833460960006 2025-12-17,06:21:16.000,351,11104442,-795,0,1765952475,15192.22508186999,107.75504504999844,50682.75660264001 2025-12-17,06:21:17.000,351,11104348,-795,0,1765952476,15192.22508186999,107.726848530001,50682.72166704 2025-12-17,06:21:18.000,351,11104433,-795,0,1765952477,15192.258763419995,107.69160288000421,50682.63782160001 2025-12-17,06:21:19.000,351,11104383,-795,0,1765952478,15192.20487293999,107.71979940000165,50682.67974432 2025-12-17,06:21:20.000,351,11104474,-795,0,1765952479,15192.18466400999,107.726848530001,50682.65179584 2025-12-17,06:21:21.000,351,11104437,-795,0,1765952480,15192.14424614999,107.68455375000485,50682.62384736 2025-12-17,06:21:22.000,351,11104351,-795,0,1765952481,15192.117300909995,107.64225897000142,50682.65179584 2025-12-17,06:21:23.000,351,11104355,-795,0,1765952482,15192.06341042999,107.61406245000398,50682.65179584 2025-12-17,06:21:24.000,351,11104415,-795,0,1765952483,15192.04320149999,107.55766941000184,50682.57493752 2025-12-17,06:21:25.000,351,11104441,-795,0,1765952484,15192.04320149999,107.55766941000184,50682.58192464 2025-12-17,06:21:26.000,351,11104425,-795,0,1765952485,15192.016256259994,107.58586592999927,50682.61686024001 2025-12-17,06:21:27.000,351,11104369,-795,0,1765952486,15191.935420539994,107.53652202000376,50682.54000192001 2025-12-17,06:21:28.000,351,11104414,-795,0,1765952487,15191.881530059989,107.50127636999969,50682.50506632 2025-12-17,06:21:29.000,351,11104344,-795,0,1765952488,15191.841112199989,107.48012898000161,50682.4631436 2025-12-17,06:21:30.000,351,11104415,-795,0,1765952489,15191.787221719998,107.39553942000202,50682.498079200006 2025-12-17,06:21:31.000,351,11104366,-795,0,1765952490,15191.753540169993,107.4166868100001,50682.428208000005 2025-12-17,06:21:32.000,351,11104466,-795,0,1765952491,15191.686177069998,107.3814411600033,50682.41423376 2025-12-17,06:21:33.000,351,11104412,-795,0,1765952492,15191.598605040002,107.31094986000244,50682.38628528 2025-12-17,06:21:34.000,351,11104436,-795,0,1765952493,15191.598605040002,107.33209725000052,50682.309426960004 2025-12-17,06:21:35.000,351,11104513,-795,0,1765952494,15191.544714559997,107.29685160000372,50682.30243984001 2025-12-17,06:21:36.000,351,11104333,-795,0,1765952495,15191.497560390002,107.32504812000116,50682.32340120001 2025-12-17,06:21:37.000,351,11104416,-795,0,1765952496,15191.443669909997,107.31094986000244,50682.24654288 2025-12-17,06:21:38.000,351,11104345,-795,0,1765952497,15191.416724670002,107.26160594999965,50682.19763304 2025-12-17,06:21:39.000,351,11104372,-795,0,1765952498,15191.349361569992,107.27570420999837,50682.24654288 2025-12-17,06:21:40.000,351,11104409,-795,0,1765952499,15191.268525849991,107.28275333999773,50682.211607280005 2025-12-17,06:21:41.000,351,11104466,-795,0,1765952500,15191.228107989991,107.24750769000093,50682.23256864001 2025-12-17,06:21:42.000,351,11104430,-795,0,1765952501,15191.201162749996,107.1699672600007,50682.092826240005 2025-12-17,06:21:43.000,351,11104409,-795,0,1765952502,15191.120327029996,107.22636030000285,50682.18365880001 2025-12-17,06:21:44.000,351,11104378,-715,0,1765952503,15191.039491309995,107.19111464999878,50682.11378760001 2025-12-17,06:21:45.000,351,11104425,-795,0,1765952504,15190.98560082999,107.20521291000478,50682.11378760001 2025-12-17,06:21:46.000,351,11104535,-795,0,1765952505,15190.938446659995,107.20521291000478,50682.092826240005 2025-12-17,06:21:47.000,351,11104384,-795,0,1765952506,15190.91150142,107.19816377999814,50682.11378760001 2025-12-17,06:21:48.000,351,11104347,-795,0,1765952507,15190.86434724999,107.29685160000372,50682.13474896001 2025-12-17,06:21:49.000,351,11104425,-795,0,1765952508,15190.79024784,107.26160594999965,50682.106800479996 2025-12-17,06:21:50.000,351,11104438,-795,0,1765952509,15190.729621049999,107.28980247000436,50682.08583912001 2025-12-17,06:21:51.000,351,11104453,-795,0,1765952510,15190.695939499994,107.33209725000052,50682.06487776001 2025-12-17,06:21:52.000,351,11104313,-795,0,1765952511,15190.662257949989,107.32504812000116,50682.02295504 2025-12-17,06:21:53.000,351,11104426,-795,0,1765952512,15190.621840089989,107.3179989900018,50682.01596792001 2025-12-17,06:21:54.000,351,11104408,-755,0,1765952513,15190.534268059993,107.32504812000116,50682.0089808 2025-12-17,06:21:55.000,351,11104379,-795,0,1765952514,15190.500586509988,107.27570420999837,50681.93212248 2025-12-17,06:21:56.000,351,11104512,-795,0,1765952515,15190.493850199993,107.29685160000372,50682.02295504 2025-12-17,06:21:57.000,351,11104476,-795,0,1765952516,15190.487113889998,107.28980247000436,50681.925135360005 2025-12-17,06:21:58.000,351,11104416,-795,0,1765952517,15190.520795439988,107.33914637999987,50681.86225128 2025-12-17,06:21:59.000,351,11104451,-795,0,1765952518,15190.399541860003,107.28980247000436,50681.86923840001 2025-12-17,06:22:00.000,351,11104397,-795,0,1765952519,15190.399541860003,107.2193111700035,50681.8343028 2025-12-17,06:22:01.000,351,11104426,-795,0,1765952520,15190.359124000002,107.28275333999773,50681.827315680006 2025-12-17,06:22:02.000,351,11104293,-795,0,1765952521,15190.332178759993,107.24045856000157,50681.82032856001 2025-12-17,06:22:03.000,351,11104481,-795,0,1765952522,15190.291760899992,107.14881987000263,50681.79238008 2025-12-17,06:22:04.000,351,11104473,-795,0,1765952523,15190.264815659997,107.0712794400024,50681.72250888 2025-12-17,06:22:05.000,351,11104445,-795,0,1765952524,15190.244606729997,107.04308291999769,50681.67359904 2025-12-17,06:22:06.000,351,11104517,-795,0,1765952525,15190.143562079997,107.00078814000153,50681.72250888 2025-12-17,06:22:07.000,351,11104514,-795,0,1765952526,15190.150298389992,107.02898465999897,50681.66661192 2025-12-17,06:22:08.000,351,11104493,-795,0,1765952527,15190.076198980001,106.94439509999938,50681.659624800006 2025-12-17,06:22:09.000,351,11104387,-795,0,1765952528,15190.109880529992,106.9232477100013,50681.68757328 2025-12-17,06:22:10.000,351,11104451,-795,0,1765952529,15190.035781120001,106.88800206000451,50681.61071496001 2025-12-17,06:22:11.000,351,11104345,-795,0,1765952530,15189.9549454,106.89505119000387,50681.589753600005 2025-12-17,06:22:12.000,351,11104428,-795,0,1765952531,15189.9549454,106.87390379999852,50681.53385664001 2025-12-17,06:22:13.000,351,11104325,-795,0,1765952532,15189.89431861,106.80341249999765,50681.52686952 2025-12-17,06:22:14.000,351,11104397,-795,0,1765952533,15189.83369182,106.78931423999893,50681.56180512001 2025-12-17,06:22:15.000,351,11104435,-795,0,1765952534,15189.719174549995,106.81046163000428,50681.51289528001 2025-12-17,06:22:16.000,351,11104437,-795,0,1765952535,15189.66528406999,106.73292120000406,50681.56879224 2025-12-17,06:22:17.000,351,11104396,-795,0,1765952536,15189.597920969994,106.7258720700047,50681.47795968 2025-12-17,06:22:18.000,351,11104487,-795,0,1765952537,15189.557503109994,106.7117738099987,50681.470972560004 2025-12-17,06:22:19.000,351,11104391,-795,0,1765952538,15189.469931079999,106.75406859000213,50681.38712712 2025-12-17,06:22:20.000,351,11104435,-795,0,1765952539,15189.442985839989,106.78931423999893,50681.45699832 2025-12-17,06:22:21.000,351,11104384,-795,0,1765952540,15189.341941189989,106.77521598000021,50681.48494680001 2025-12-17,06:22:22.000,351,11104308,-795,0,1765952541,15189.288050709998,106.70472467999934,50681.39411424001 2025-12-17,06:22:23.000,351,11104450,-795,0,1765952542,15189.261105469988,106.74701946000278,50681.373152880005 2025-12-17,06:22:24.000,351,11104437,-795,0,1765952543,15189.153324509993,106.63423337999848,50681.40110136 2025-12-17,06:22:25.000,351,11104416,-795,0,1765952544,15189.092697719992,106.66242990000319,50681.38014 2025-12-17,06:22:26.000,351,11104407,-635,0,1765952545,15189.092697719992,106.64128250999784,50681.28930744 2025-12-17,06:22:27.000,351,11104393,-795,0,1765952546,15189.065752479997,106.7117738099987,50681.34520440001 2025-12-17,06:22:28.000,351,11104408,-795,0,1765952547,15189.025334619997,106.70472467999934,50681.21244912 2025-12-17,06:22:29.000,351,11104465,-795,0,1765952548,15189.005125689997,106.62718424999912,50681.2403976 2025-12-17,06:22:30.000,351,11104417,-795,0,1765952549,15188.991653069992,106.58488947000296,50681.21244912 2025-12-17,06:22:31.000,351,11104374,-795,0,1765952550,15189.018598310002,106.54259468999953,50681.156552160006 2025-12-17,06:22:32.000,351,11104451,-795,0,1765952551,15188.951235209992,106.59898773000168,50681.254371840005 2025-12-17,06:22:33.000,351,11104476,-795,0,1765952552,15188.951235209992,106.52144730000146,50681.17751352001 2025-12-17,06:22:34.000,351,11104390,-795,0,1765952553,15188.944498899997,106.52144730000146,50681.14257792 2025-12-17,06:22:35.000,351,11104409,-795,0,1765952554,15188.931026279992,106.45800512999995,50681.156552160006 2025-12-17,06:22:36.000,351,11104432,-795,0,1765952555,15188.910817349992,106.48620165000466,50681.19847488001 2025-12-17,06:22:37.000,351,11104475,-795,0,1765952556,15188.890608419992,106.50734904000274,50681.11462944 2025-12-17,06:22:38.000,351,11104419,-795,0,1765952557,15188.856926870001,106.35226818000228,50681.05174536 2025-12-17,06:22:39.000,351,11104435,-795,0,1765952558,15188.816509010001,106.34521905000292,50681.00982264001 2025-12-17,06:22:40.000,351,11104429,-795,0,1765952559,15188.816509010001,106.29587514000013,50681.037771120005 2025-12-17,06:22:41.000,351,11104427,-795,0,1765952560,15188.823245319996,106.28882601000078,50680.93995144001 2025-12-17,06:22:42.000,351,11104435,-795,0,1765952561,15188.728936979991,106.19718732000183,50681.037771120005 2025-12-17,06:22:43.000,351,11104417,-795,0,1765952562,15188.66831018999,106.18308906000311,50681.00283552 2025-12-17,06:22:44.000,351,11104409,-795,0,1765952563,15188.69525543,106.20423645000119,50680.95392568 2025-12-17,06:22:45.000,351,11104386,-795,0,1765952564,15188.66831018999,106.00686081000458,50680.98187416001 2025-12-17,06:22:46.000,351,11104460,-795,0,1765952565,15188.61441971,106.02800820000266,50680.95392568 2025-12-17,06:22:47.000,351,11104424,-795,0,1765952566,15188.540320299995,105.95751690000179,50680.88405448 2025-12-17,06:22:48.000,351,11104500,-795,0,1765952567,15188.520111369995,105.92227124999772,50680.83514464 2025-12-17,06:22:49.000,351,11104433,-795,0,1765952568,15188.459484579995,105.90112385999964,50680.79322192001 2025-12-17,06:22:50.000,351,11104438,-795,0,1765952569,15188.419066719995,105.85882908000349,50680.702389360005 2025-12-17,06:22:51.000,351,11104358,-795,0,1765952570,15188.34496730999,105.80243604000134,50680.80719616 2025-12-17,06:22:52.000,351,11104435,-795,0,1765952571,15188.311285759999,105.82358342999942,50680.73732496 2025-12-17,06:22:53.000,351,11104436,-795,0,1765952572,15188.230450039999,105.7742395200039,50680.68841512 2025-12-17,06:22:54.000,351,11104347,-795,0,1765952573,15188.196768489994,105.67555169999832,50680.68841512 2025-12-17,06:22:55.000,351,11104494,-795,0,1765952574,15188.190032179999,105.71784648000175,50680.69540224001 2025-12-17,06:22:56.000,351,11104505,-795,0,1765952575,15188.190032179999,105.6614534399996,50680.681428 2025-12-17,06:22:57.000,351,11104440,-795,0,1765952576,15188.109196459998,105.64735518000089,50680.63950528 2025-12-17,06:22:58.000,351,11104435,-795,0,1765952577,15188.062042289988,105.57686388000002,50680.66745376 2025-12-17,06:22:59.000,351,11104404,-795,0,1765952578,15187.987942879998,105.55571649000194,50680.653479520006 2025-12-17,06:23:00.000,351,11104348,-795,0,1765952579,15187.960997640002,105.5275199700045,50680.597582559996 2025-12-17,06:23:01.000,351,11104483,-795,0,1765952580,15187.974470259993,105.51342170999851,50680.56264696 2025-12-17,06:23:02.000,351,11104481,-795,0,1765952581,15187.907107159997,105.47112693000236,50680.632518160004 2025-12-17,06:23:03.000,351,11104426,-795,0,1765952582,15187.846480369997,105.44293040999764,50680.54867272 2025-12-17,06:23:04.000,351,11104447,-795,0,1765952583,15187.779117270002,105.49932344999979,50680.47880152001 2025-12-17,06:23:05.000,351,11104422,-795,0,1765952584,15187.698281550001,105.44293040999764,50680.47880152001 2025-12-17,06:23:06.000,351,11104483,-795,0,1765952585,15187.610709519991,105.53456910000386,50680.39495608 2025-12-17,06:23:07.000,351,11104386,-795,0,1765952586,15187.550082729991,105.43588127999828,50680.44386592 2025-12-17,06:23:08.000,351,11104367,-795,0,1765952587,15187.509664869991,105.47817606000172,50680.49976288 2025-12-17,06:23:09.000,351,11104401,-795,0,1765952588,15187.51640118,105.5275199700045,50680.4019432 2025-12-17,06:23:10.000,351,11104396,-795,0,1765952589,15187.37493867,105.5275199700045,50680.4019432 2025-12-17,06:23:11.000,351,11104493,-795,0,1765952590,15187.30757556999,105.58391300999938,50680.45784016001 2025-12-17,06:23:12.000,351,11104366,-795,0,1765952591,15187.24694877999,105.5980112699981,50680.39495608 2025-12-17,06:23:13.000,351,11104417,-795,0,1765952592,15187.25368509,105.63325692000217,50680.38098184 2025-12-17,06:23:14.000,351,11104432,-795,0,1765952593,15187.21326723,105.63325692000217,50680.43687880001 2025-12-17,06:23:15.000,351,11104394,-795,0,1765952594,15187.12569519999,105.64030605000153,50680.38098184 2025-12-17,06:23:16.000,351,11104411,-795,0,1765952595,15187.10548626999,105.61210953000409,50680.42290456 2025-12-17,06:23:17.000,351,11104518,-795,0,1765952596,15187.011177929999,105.61210953000409,50680.37399472 2025-12-17,06:23:18.000,351,11104408,-795,0,1765952597,15186.984232689989,105.61210953000409,50680.28316216 2025-12-17,06:23:19.000,351,11104413,-795,0,1765952598,15186.977496379994,105.58391300999938,50680.2272652 2025-12-17,06:23:20.000,351,11104473,-795,0,1765952599,15186.903396969989,105.63325692000217,50680.2272652 2025-12-17,06:23:21.000,351,11104380,-795,0,1765952600,15186.896660659993,105.54161823000322,50680.14341976001 2025-12-17,06:23:22.000,351,11104427,-795,0,1765952601,15186.862979109988,105.56981475000066,50680.17835536 2025-12-17,06:23:23.000,351,11104373,-795,0,1765952602,15186.809088629998,105.55571649000194,50680.18534248 2025-12-17,06:23:24.000,351,11104283,-795,0,1765952603,15186.755198149993,105.48522519000107,50680.16438112 2025-12-17,06:23:25.000,351,11104378,-795,0,1765952604,15186.654153499992,105.51342170999851,50680.094509919996 2025-12-17,06:23:26.000,351,11104447,-795,0,1765952605,15186.559845160002,105.50637257999915,50680.199316720005 2025-12-17,06:23:27.000,351,11104485,-795,0,1765952606,15186.553108849992,105.51342170999851,50680.12245840001 2025-12-17,06:23:28.000,351,11104418,-795,0,1765952607,15186.431855269992,105.42178301999957,50680.03861296 2025-12-17,06:23:29.000,351,11104393,-795,0,1765952608,15186.404910029996,105.44997954000428,50680.00367736001 2025-12-17,06:23:30.000,351,11104413,-795,0,1765952609,15186.324074309996,105.42883214999893,50679.98970312 2025-12-17,06:23:31.000,351,11104455,-795,0,1765952610,15186.243238589996,105.37948824000341,50679.95476752001 2025-12-17,06:23:32.000,351,11104367,-795,0,1765952611,15186.21629335,105.42178301999957,50679.96874176 2025-12-17,06:23:33.000,351,11104466,-795,0,1765952612,15186.162402869995,105.35834084999806,50680.02463872001 2025-12-17,06:23:34.000,351,11104525,-795,0,1765952613,15186.07483084,105.37948824000341,50679.94079328 2025-12-17,06:23:35.000,351,11104456,-795,0,1765952614,15186.020940359995,105.3160460700019,50679.95476752001 2025-12-17,06:23:36.000,351,11104406,-795,0,1765952615,15185.96704987999,105.30194781000318,50679.9477804 2025-12-17,06:23:37.000,351,11104382,-795,0,1765952616,15185.94684094999,105.30899694000254,50679.961754640004 2025-12-17,06:23:38.000,351,11104404,-795,0,1765952617,15185.9131594,105.32309520000126,50679.94079328 2025-12-17,06:23:39.000,351,11104439,-795,0,1765952618,15185.825587369989,105.30194781000318,50679.90585768001 2025-12-17,06:23:40.000,351,11104385,-795,0,1765952619,15185.744751649989,105.30194781000318,50679.89887056 2025-12-17,06:23:41.000,351,11104380,-795,0,1765952620,15185.738015339994,105.32309520000126,50679.89887056 2025-12-17,06:23:42.000,351,11104472,-795,0,1765952621,15185.623498069988,105.25965302999975,50679.815025120006 2025-12-17,06:23:43.000,351,11104402,-795,0,1765952622,15185.603289139988,105.32309520000126,50679.82201224 2025-12-17,06:23:44.000,351,11104381,-795,0,1765952623,15185.603289139988,105.30899694000254,50679.83598648001 2025-12-17,06:23:45.000,351,11104365,-795,0,1765952624,15185.542662350003,105.40063563000149,50679.8429736 2025-12-17,06:23:46.000,351,11104383,-795,0,1765952625,15185.421408770002,105.33719345999998,50679.82201224 2025-12-17,06:23:47.000,351,11104444,-795,0,1765952626,15185.401199840002,105.33719345999998,50679.82201224 2025-12-17,06:23:48.000,351,11104370,-795,0,1765952627,15185.313627809992,105.3653899800047,50679.76611528001 2025-12-17,06:23:49.000,351,11104402,-795,0,1765952628,15185.232792089992,105.34424258999934,50679.75214104 2025-12-17,06:23:50.000,351,11104432,-795,0,1765952629,15185.178901610001,105.38653737000277,50679.73816680001 2025-12-17,06:23:51.000,351,11104373,-795,0,1765952630,15185.158692680001,105.3653899800047,50679.64034712001 2025-12-17,06:23:52.000,351,11104418,-795,0,1765952631,15185.05091171999,105.32309520000126,50679.71021832 2025-12-17,06:23:53.000,351,11104326,-795,0,1765952632,15185.064384339996,105.32309520000126,50679.647334240006 2025-12-17,06:23:54.000,351,11104345,-795,0,1765952633,15184.99702124,105.40063563000149,50679.64034712001 2025-12-17,06:23:55.000,351,11104334,-795,0,1765952634,15184.922921829995,105.34424258999934,50679.59842440001 2025-12-17,06:23:56.000,351,11104455,-795,0,1765952635,15184.88924027999,105.3653899800047,50679.55650168 2025-12-17,06:23:57.000,351,11104456,-795,0,1765952636,15184.862295039995,105.38653737000277,50679.54951456001 2025-12-17,06:23:58.000,351,11104413,-795,0,1765952637,15184.84882241999,105.32309520000126,50679.55650168 2025-12-17,06:23:59.000,351,11104394,-795,0,1765952638,15184.78819562999,105.34424258999934,50679.57047592001 2025-12-17,06:24:00.000,351,11104416,-795,0,1765952639,15184.75451408,105.28784955000447,50679.458682000004 2025-12-17,06:24:01.000,351,11104408,-795,0,1765952640,15184.70735990999,105.23850564000168,50679.45169488001 2025-12-17,06:24:02.000,351,11104395,-795,0,1765952641,15184.660205739994,105.20325999000488,50679.43073352001 2025-12-17,06:24:03.000,351,11104369,-795,0,1765952642,15184.62652418999,105.16801434000081,50679.360862320005 2025-12-17,06:24:04.000,351,11104464,-795,0,1765952643,15184.592842639999,105.14686695000273,50679.38182368001 2025-12-17,06:24:05.000,351,11104479,-795,0,1765952644,15184.491797989998,105.09047391000058,50679.44470776 2025-12-17,06:24:06.000,351,11104286,-795,0,1765952645,15184.444643819988,105.01293348000036,50679.33291384001 2025-12-17,06:24:07.000,351,11104417,-795,0,1765952646,15184.377280719993,105.03408086999843,50679.3189396 2025-12-17,06:24:08.000,351,11104451,-795,0,1765952647,15184.276236069993,105.04817913000443,50679.33990096 2025-12-17,06:24:09.000,351,11104463,-795,0,1765952648,15184.175191419992,105.005884350001,50679.2490684 2025-12-17,06:24:10.000,351,11104470,-795,0,1765952649,15184.080883080002,105.03408086999843,50679.29797824 2025-12-17,06:24:11.000,351,11104216,-795,0,1765952650,15183.952893189991,104.94949130999885,50679.256055519996 2025-12-17,06:24:12.000,351,11104358,-795,0,1765952651,15183.946156879996,105.005884350001,50679.2490684 2025-12-17,06:24:13.000,351,11104344,-795,0,1765952652,15183.824903299996,105.01998260999972,50679.21413280001 2025-12-17,06:24:14.000,351,11104400,-795,0,1765952653,15183.703649719995,104.92834392000077,50679.15124872 2025-12-17,06:24:15.000,351,11104437,-795,0,1765952654,15183.663231859995,104.98473696000292,50679.13028736 2025-12-17,06:24:16.000,351,11104490,-795,0,1765952655,15183.49482411,104.97768783000356,50679.13028736 2025-12-17,06:24:17.000,351,11104396,-795,0,1765952656,15183.44766993999,105.09047391000058,50679.144261600006 2025-12-17,06:24:18.000,351,11104386,-795,0,1765952657,15183.400515769994,105.05522826000379,50679.0394548 2025-12-17,06:24:19.000,351,11104363,-795,0,1765952658,15183.312943739998,105.13276869000401,50679.10233888 2025-12-17,06:24:20.000,351,11104450,-795,0,1765952659,15183.292734809998,105.11867042999802,50679.025480560005 2025-12-17,06:24:21.000,351,11104475,-795,0,1765952660,15183.218635399993,105.13276869000401,50678.98355784 2025-12-17,06:24:22.000,351,11104397,-795,0,1765952661,15183.164744919988,105.13981782000337,50678.96958360001 2025-12-17,06:24:23.000,351,11104439,-795,0,1765952662,15183.077172889993,105.18211259999953,50678.96958360001 2025-12-17,06:24:24.000,351,11104340,-795,0,1765952663,15183.023282410002,105.22440738000296,50678.906699520005 2025-12-17,06:24:25.000,351,11104374,-795,0,1765952664,15183.056963959993,105.21030912000424,50679.0045192 2025-12-17,06:24:26.000,351,11104466,-795,0,1765952665,15182.942446690002,105.3512917199987,50678.955609360004 2025-12-17,06:24:27.000,351,11104411,-795,0,1765952666,15182.895292519992,105.30899694000254,50679.05342904 2025-12-17,06:24:28.000,351,11104430,-795,0,1765952667,15182.868347279997,105.3512917199987,50678.96958360001 2025-12-17,06:24:29.000,351,11104378,-795,0,1765952668,15182.848138349997,105.37243911000405,50678.91368664 2025-12-17,06:24:30.000,351,11104359,-795,0,1765952669,15182.841402040001,105.33014433000062,50678.8647768 2025-12-17,06:24:31.000,351,11104327,-795,0,1765952670,15182.706675839996,105.3653899800047,50678.83682832 2025-12-17,06:24:32.000,351,11104352,-795,0,1765952671,15182.740357390001,105.40063563000149,50678.77394424 2025-12-17,06:24:33.000,351,11104429,-795,0,1765952672,15182.69993953,105.43588127999828,50678.787918480004 2025-12-17,06:24:34.000,351,11104391,-795,0,1765952673,15182.63931274,105.4147338900002,50678.71106016001 2025-12-17,06:24:35.000,351,11104408,-795,0,1765952674,15182.61910381,105.39358650000213,50678.752982879996 2025-12-17,06:24:36.000,351,11104439,-795,0,1765952675,15182.51805916,105.44293040999764,50678.690098800005 2025-12-17,06:24:37.000,351,11104347,-795,0,1765952676,15182.53826809,105.44997954000428,50678.74599576 2025-12-17,06:24:38.000,351,11104408,-795,0,1765952677,15182.53153177999,105.464077800003,50678.739008640005 2025-12-17,06:24:39.000,351,11104392,-795,0,1765952678,15182.53153177999,105.4147338900002,50678.66913744 2025-12-17,06:24:40.000,351,11104437,-795,0,1765952679,15182.43722344,105.45702867000364,50678.641188960006 2025-12-17,06:24:41.000,351,11104342,-795,0,1765952680,15182.363124029995,105.43588127999828,50678.63420184001 2025-12-17,06:24:42.000,351,11104409,-795,0,1765952681,15182.363124029995,105.44293040999764,50678.55734352 2025-12-17,06:24:43.000,351,11104440,-795,0,1765952682,15182.32944247999,105.38653737000277,50678.52939504 2025-12-17,06:24:44.000,351,11104424,-795,0,1765952683,15182.30923354999,105.38653737000277,50678.57830488 2025-12-17,06:24:45.000,351,11104424,-795,0,1765952684,15182.24860675999,105.40768476000085,50678.49445944001 2025-12-17,06:24:46.000,351,11104381,-795,0,1765952685,15182.201452589994,105.4147338900002,50678.46651096001 2025-12-17,06:24:47.000,351,11104352,-795,0,1765952686,15182.214925209999,105.38653737000277,50678.417601119996 2025-12-17,06:24:48.000,351,11104367,-795,0,1765952687,15182.127353179989,105.42178301999957,50678.452536720004 2025-12-17,06:24:49.000,351,11104357,-795,0,1765952688,15182.053253769998,105.45702867000364,50678.49445944001 2025-12-17,06:24:50.000,351,11104361,-795,0,1765952689,15182.046517459989,105.40768476000085,50678.473498080006 2025-12-17,06:24:51.000,351,11104476,-795,0,1765952690,15182.046517459989,105.44997954000428,50678.42458824001 2025-12-17,06:24:52.000,351,11104393,-795,0,1765952691,15181.965681739988,105.49932344999979,50678.403626880005 2025-12-17,06:24:53.000,351,11104398,-795,0,1765952692,15181.918527569993,105.464077800003,50678.403626880005 2025-12-17,06:24:54.000,351,11104398,-795,0,1765952693,15181.871373399998,105.48522519000107,50678.39663976001 2025-12-17,06:24:55.000,351,11104413,-795,0,1765952694,15181.844428160002,105.464077800003,50678.29882008001 2025-12-17,06:24:56.000,351,11104457,-795,0,1765952695,15181.770328749997,105.464077800003,50678.284845840004 2025-12-17,06:24:57.000,351,11104399,-795,0,1765952696,15181.676020409992,105.40768476000085,50678.18003904001 2025-12-17,06:24:58.000,351,11104435,-795,0,1765952697,15181.676020409992,105.43588127999828,50678.18003904001 2025-12-17,06:24:59.000,351,11104403,-795,0,1765952698,15181.595184689992,105.40063563000149,50678.22894888001 2025-12-17,06:25:00.000,351,11104357,-795,0,1765952699,15181.561503140001,105.3653899800047,50678.19401328 2025-12-17,06:25:01.000,351,11104389,-795,0,1765952700,15181.507612659996,105.35834084999806,50678.21497464 2025-12-17,06:25:02.000,351,11104454,-795,0,1765952701,15181.44024956,105.34424258999934,50678.15907768001 2025-12-17,06:25:03.000,351,11104424,-795,0,1765952702,15181.406568009996,105.33719345999998,50678.15907768001 2025-12-17,06:25:04.000,351,11104523,-795,0,1765952703,15181.386359079996,105.3512917199987,50678.15907768001 2025-12-17,06:25:05.000,351,11104425,-795,0,1765952704,15181.406568009996,105.23145651000232,50678.07523224 2025-12-17,06:25:06.000,351,11104382,-795,0,1765952705,15181.35267752999,105.30194781000318,50678.0961936 2025-12-17,06:25:07.000,351,11104404,-795,0,1765952706,15181.305523359995,105.33014433000062,50678.00536104 2025-12-17,06:25:08.000,351,11104445,-795,0,1765952707,15181.265105499995,105.29489868000383,50678.01234816001 2025-12-17,06:25:09.000,351,11104351,-795,0,1765952708,15181.224687639995,105.29489868000383,50678.019335280005 2025-12-17,06:25:10.000,351,11104336,-795,0,1765952709,15181.15732454,105.24555477000104,50677.93548984 2025-12-17,06:25:11.000,351,11104366,-795,0,1765952710,15181.123642989995,105.23850564000168,50677.93548984 2025-12-17,06:25:12.000,351,11104469,-795,0,1765952711,15181.123642989995,105.2173582500036,50677.90754136 2025-12-17,06:25:13.000,351,11104498,-795,0,1765952712,15181.103434059994,105.2526039000004,50677.88658 2025-12-17,06:25:14.000,351,11104370,-795,0,1765952713,15181.022598339994,105.2173582500036,50677.79574744001 2025-12-17,06:25:15.000,351,11104382,-795,0,1765952714,15181.04954357999,105.18211259999953,50677.79574744001 2025-12-17,06:25:16.000,351,11104305,-795,0,1765952715,15181.022598339994,105.14686695000273,50677.851644400005 2025-12-17,06:25:17.000,351,11104417,-795,0,1765952716,15180.914817379999,105.19621085999825,50677.87959288 2025-12-17,06:25:18.000,351,11104358,-795,0,1765952717,15180.860926899994,105.18211259999953,50677.781773200004 2025-12-17,06:25:19.000,351,11104406,-795,0,1765952718,15180.901344759994,105.15391608000209,50677.66299216 2025-12-17,06:25:20.000,351,11104386,-795,0,1765952719,15180.793563799998,105.22440738000296,50677.84465728001 2025-12-17,06:25:21.000,351,11104412,-795,0,1765952720,15180.766618559988,105.14686695000273,50677.74683760001 2025-12-17,06:25:22.000,351,11104386,-795,0,1765952721,15180.692519149998,105.15391608000209,50677.60010808 2025-12-17,06:25:23.000,351,11104400,-795,0,1765952722,15180.665573910002,105.15391608000209,50677.69792776 2025-12-17,06:25:24.000,351,11104409,-795,0,1765952723,15180.604947120002,105.2173582500036,50677.65600504001 2025-12-17,06:25:25.000,351,11104428,-795,0,1765952724,15180.557792949992,105.18916172999889,50677.62805656001 2025-12-17,06:25:26.000,351,11104404,-795,0,1765952725,15180.530847709997,105.20325999000488,50677.683953520005 2025-12-17,06:25:27.000,351,11104372,-795,0,1765952726,15180.517375089992,105.23850564000168,50677.66997928 2025-12-17,06:25:28.000,351,11104395,-795,0,1765952727,15180.423066750001,105.15391608000209,50677.62805656001 2025-12-17,06:25:29.000,351,11104467,-795,0,1765952728,15180.409594129997,105.15391608000209,50677.5721596 2025-12-17,06:25:30.000,351,11104320,-795,0,1765952729,15180.476957229992,105.21030912000424,50677.55818536001 2025-12-17,06:25:31.000,351,11104527,-795,0,1765952730,15180.409594129997,105.20325999000488,50677.52324976 2025-12-17,06:25:32.000,351,11104422,-795,0,1765952731,15180.342231030001,105.18211259999953,50677.5022884 2025-12-17,06:25:33.000,351,11104477,-795,0,1765952732,15180.348967339996,105.27375128999847,50677.446391440004 2025-12-17,06:25:34.000,351,11104395,-795,0,1765952733,15180.335494719991,105.2173582500036,50677.5022884 2025-12-17,06:25:35.000,351,11104451,-795,0,1765952734,15180.409594129997,105.16096521000145,50677.418442960006 2025-12-17,06:25:36.000,351,11104511,-795,0,1765952735,15180.301813170001,105.13981782000337,50677.35555888 2025-12-17,06:25:37.000,351,11104395,-795,0,1765952736,15180.342231030001,105.12571956000465,50677.45337856 2025-12-17,06:25:38.000,351,11104462,-795,0,1765952737,15180.247922689996,105.15391608000209,50677.29267480001 2025-12-17,06:25:39.000,351,11104403,-795,0,1765952738,15180.207504829996,105.15391608000209,50677.40446872 2025-12-17,06:25:40.000,351,11104389,-795,0,1765952739,15180.234450069991,105.08342478000122,50677.39049448001 2025-12-17,06:25:41.000,351,11104456,-795,0,1765952740,15180.17382327999,105.07637565000186,50677.40446872 2025-12-17,06:25:42.000,351,11104503,-795,0,1765952741,15180.13340541999,105.09047391000058,50677.38350736 2025-12-17,06:25:43.000,351,11104425,-795,0,1765952742,15180.106460179995,105.0693265200025,50677.2577392 2025-12-17,06:25:44.000,351,11104402,-795,0,1765952743,15180.09298755999,105.04112999999779,50677.29267480001 2025-12-17,06:25:45.000,351,11104384,-795,0,1765952744,15180.09972387,105.05522826000379,50677.22280360001 2025-12-17,06:25:46.000,351,11104452,-795,0,1765952745,15180.05930601,105.07637565000186,50677.24376496001 2025-12-17,06:25:47.000,351,11104529,-795,0,1765952746,15180.025624459995,105.01293348000036,50677.2577392 2025-12-17,06:25:48.000,351,11104430,-795,0,1765952747,15179.99867922,105.005884350001,50677.28568768 2025-12-17,06:25:49.000,351,11104388,-795,0,1765952748,15179.9178435,104.93539305000013,50677.180880880005 2025-12-17,06:25:50.000,351,11104473,-795,0,1765952749,15179.87068932999,104.94949130999885,50677.15991952 2025-12-17,06:25:51.000,351,11104445,-755,0,1765952750,15179.87742564,104.95654043999821,50677.187868 2025-12-17,06:25:52.000,351,11104405,-755,0,1765952751,15179.863953019994,104.9706387000042,50677.15293240001 2025-12-17,06:25:53.000,351,11104295,-795,0,1765952752,15179.863953019994,104.88604914000462,50677.15991952 2025-12-17,06:25:54.000,351,11104412,-795,0,1765952753,15179.87742564,104.89309827000397,50677.15293240001 2025-12-17,06:25:55.000,351,11104434,-795,0,1765952754,15179.85048039999,104.89309827000397,50677.1179968 2025-12-17,06:25:56.000,351,11104431,-795,0,1765952755,15179.843744089994,104.85080349000054,50677.07607408001 2025-12-17,06:25:57.000,351,11104324,-795,0,1765952756,15179.83027146999,104.83670523000183,50677.09703544 2025-12-17,06:25:58.000,351,11104475,-795,0,1765952757,15179.803326229994,104.80145957999775,50677.013190000005 2025-12-17,06:25:59.000,351,11104349,-795,0,1765952758,15179.722490509994,104.77326306000032,50677.04113848 2025-12-17,06:26:00.000,351,11104459,-795,0,1765952759,15179.702281579994,104.83670523000183,50677.02017712 2025-12-17,06:26:01.000,351,11104346,-795,0,1765952760,15179.695545269999,104.70277175999945,50676.943318800004 2025-12-17,06:26:02.000,351,11104496,-795,0,1765952761,15179.709017889989,104.71687001999817,50676.964280160006 2025-12-17,06:26:03.000,351,11104439,-795,0,1765952762,15179.688808959989,104.63932958999794,50677.013190000005 2025-12-17,06:26:04.000,351,11104423,-795,0,1765952763,15179.675336339998,104.57588742000371,50676.93633168001 2025-12-17,06:26:05.000,351,11104440,-795,0,1765952764,15179.668600029989,104.58293655000307,50676.90838320001 2025-12-17,06:26:06.000,351,11104434,-795,0,1765952765,15179.614709549998,104.547690899999,50676.83851200001 2025-12-17,06:26:07.000,351,11104440,-795,0,1765952766,15179.601236929993,104.48424873000477,50676.78261504 2025-12-17,06:26:08.000,351,11104371,-795,0,1765952767,15179.614709549998,104.47015046999877,50676.81755064001 2025-12-17,06:26:09.000,351,11104446,-795,0,1765952768,15179.560819069993,104.42785569000262,50676.85947336 2025-12-17,06:26:10.000,351,11104467,-795,0,1765952769,15179.533873829998,104.37851177999983,50676.76864080001 2025-12-17,06:26:11.000,351,11104395,-795,0,1765952770,15179.527137519988,104.32916787000431,50676.71274384 2025-12-17,06:26:12.000,351,11104377,-795,0,1765952771,15179.479983349993,104.34326613000303,50676.7337052 2025-12-17,06:26:13.000,351,11104387,-795,0,1765952772,15179.459774419993,104.2657257000028,50676.69876960001 2025-12-17,06:26:14.000,351,11104389,-795,0,1765952773,15179.426092870002,104.25162744000409,50676.67082112001 2025-12-17,06:26:15.000,351,11104425,-795,0,1765952774,15179.331784529997,104.20933266000065,50676.71973096001 2025-12-17,06:26:16.000,351,11104437,-795,0,1765952775,15179.372202389997,104.25162744000409,50676.726718080005 2025-12-17,06:26:17.000,351,11104347,-795,0,1765952776,15179.331784529997,104.1670378800045,50676.69178248 2025-12-17,06:26:18.000,351,11104477,-795,0,1765952777,15179.257685119992,104.18113614000322,50676.60094992001 2025-12-17,06:26:19.000,351,11104370,-795,0,1765952778,15179.244212500002,104.22343091999937,50676.65684688 2025-12-17,06:26:20.000,351,11104380,-795,0,1765952779,15179.183585710001,104.18818527000258,50676.62191128001 2025-12-17,06:26:21.000,351,11104443,-795,0,1765952780,15179.197058329992,104.14589048999915,50676.57300144001 2025-12-17,06:26:22.000,351,11104408,-795,0,1765952781,15179.129695229996,104.11769397000171,50676.607937040004 2025-12-17,06:26:23.000,351,11104539,-795,0,1765952782,15179.089277369996,104.13179223000043,50676.53107872001 2025-12-17,06:26:24.000,351,11104429,-795,0,1765952783,15179.06233213,104.1529396199985,50676.58697568 2025-12-17,06:26:25.000,351,11104436,-795,0,1765952784,15179.048859509996,104.14589048999915,50676.44723328 2025-12-17,06:26:26.000,351,11104409,-795,0,1765952785,15179.028650579996,104.1529396199985,50676.51710448 2025-12-17,06:26:27.000,351,11104380,-755,0,1765952786,15179.069068439996,104.13179223000043,50676.51710448 2025-12-17,06:26:28.000,351,11104434,-795,0,1765952787,15179.102749990001,104.14589048999915,50676.40531056001 2025-12-17,06:26:29.000,351,11104358,-795,0,1765952788,15179.028650579996,104.13884135999979,50676.51710448 2025-12-17,06:26:30.000,351,11104362,-795,0,1765952789,15179.02191427,104.1529396199985,50676.43325904001 2025-12-17,06:26:31.000,351,11104452,-795,0,1765952790,15179.035386889991,104.12474310000107,50676.50313024001 2025-12-17,06:26:32.000,351,11104475,-795,0,1765952791,15179.00170534,104.09654658000363,50676.42627192 2025-12-17,06:26:33.000,351,11104503,-795,0,1765952792,15178.988232719996,104.08244832000491,50676.4192848 2025-12-17,06:26:34.000,351,11104388,-795,0,1765952793,15179.015177959991,104.06130092999956,50676.42627192 2025-12-17,06:26:35.000,351,11104470,-795,0,1765952794,15178.988232719996,104.0542518000002,50676.3494136 2025-12-17,06:26:36.000,351,11104373,-795,0,1765952795,15178.988232719996,104.07539918999828,50676.37736208 2025-12-17,06:26:37.000,351,11104368,-795,0,1765952796,15179.035386889991,104.01195702000405,50676.3494136 2025-12-17,06:26:38.000,351,11104478,-795,0,1765952797,15179.035386889991,104.01195702000405,50676.33543936001 2025-12-17,06:26:39.000,351,11104371,-795,0,1765952798,15178.968023789996,103.9908096299987,50676.25858104 2025-12-17,06:26:40.000,351,11104511,-795,0,1765952799,15178.93434223999,104.00490789000469,50676.125825760006 2025-12-17,06:26:41.000,351,11104443,-795,0,1765952800,15178.927605929995,103.90622006999911,50676.20268408 2025-12-17,06:26:42.000,351,11104385,-795,0,1765952801,15178.97476009999,103.93441659000382,50676.16076136 2025-12-17,06:26:43.000,351,11104383,-795,0,1765952802,15178.92086962,103.84982703000423,50676.18870984 2025-12-17,06:26:44.000,351,11104418,-795,0,1765952803,15178.95455116999,103.8075322500008,50676.18172272 2025-12-17,06:26:45.000,351,11104500,-795,0,1765952804,15178.968023789996,103.80048312000145,50676.23063256 2025-12-17,06:26:46.000,351,11104460,-755,0,1765952805,15178.866979139995,103.72999182000058,50676.09787728001 2025-12-17,06:26:47.000,351,11104410,-795,0,1765952806,15178.826561279995,103.7088444300025,50676.09089016 2025-12-17,06:26:48.000,351,11104358,-795,0,1765952807,15178.87371544999,103.7088444300025,50676.104864400004 2025-12-17,06:26:49.000,351,11104447,-795,0,1765952808,15178.826561279995,103.64540226000099,50676.1398 2025-12-17,06:26:50.000,351,11104483,-795,0,1765952809,15178.866979139995,103.55376357000205,50676.125825760006 2025-12-17,06:26:51.000,351,11104474,-795,0,1765952810,15178.866979139995,103.58900921999884,50676.09787728001 2025-12-17,06:26:52.000,351,11104438,-795,0,1765952811,15178.86024283,103.52556705000461,50676.055954560004 2025-12-17,06:26:53.000,351,11104483,-795,0,1765952812,15178.81982497,103.45507575000374,50675.97909624001 2025-12-17,06:26:54.000,351,11104386,-795,0,1765952813,15178.826561279995,103.44097748999775,50675.93018640001 2025-12-17,06:26:55.000,351,11104528,-795,0,1765952814,15178.826561279995,103.35638792999816,50676.04198032 2025-12-17,06:26:56.000,351,11104392,-795,0,1765952815,15178.81982497,103.32114228000137,50675.958134880006 2025-12-17,06:26:57.000,351,11104459,-795,0,1765952816,15178.79287972999,103.30704402000265,50675.97909624001 2025-12-17,06:26:58.000,351,11104347,-795,0,1765952817,15178.8400339,103.27179836999858,50675.937173520004 2025-12-17,06:26:59.000,351,11104499,-795,0,1765952818,15178.83329758999,103.2506509800005,50675.8952508 2025-12-17,06:27:00.000,351,11104411,-795,0,1765952819,15178.79961604,103.24360185000114,50675.86031520001 2025-12-17,06:27:01.000,351,11104416,-795,0,1765952820,15178.81308865999,103.11671750999813,50675.94416064 2025-12-17,06:27:02.000,351,11104426,-795,0,1765952821,15178.806352349995,103.17311055000027,50675.90223792001 2025-12-17,06:27:03.000,351,11104405,-795,0,1765952822,15178.85350651999,103.08852099000069,50675.8952508 2025-12-17,06:27:04.000,351,11104451,-795,0,1765952823,15178.81982497,103.13786490000348,50675.92319928 2025-12-17,06:27:05.000,351,11104455,-795,0,1765952824,15178.81982497,103.1026192499994,50675.93018640001 2025-12-17,06:27:06.000,351,11104357,-795,0,1765952825,15178.806352349995,103.06737360000261,50675.91621216 2025-12-17,06:27:07.000,351,11104506,-795,0,1765952826,15178.846770209995,103.0391770799979,50675.81140536001 2025-12-17,06:27:08.000,351,11104379,-795,0,1765952827,15178.846770209995,103.08147186000133,50675.78345688001 2025-12-17,06:27:09.000,351,11104429,-795,0,1765952828,15178.89392437999,103.08147186000133,50675.937173520004 2025-12-17,06:27:10.000,351,11104422,-795,0,1765952829,15178.90066069,103.06737360000261,50675.87428944 2025-12-17,06:27:11.000,351,11104456,-795,0,1765952830,15178.90066069,102.96163664999767,50675.769482640004 2025-12-17,06:27:12.000,351,11104398,-795,0,1765952831,15178.83329758999,102.95458751999831,50675.79743112 2025-12-17,06:27:13.000,351,11104407,-795,0,1765952832,15178.927605929995,102.9404892599996,50675.77646976 2025-12-17,06:27:14.000,351,11104403,-795,0,1765952833,15178.92086962,102.87704708999809,50675.72755992 2025-12-17,06:27:15.000,351,11104417,-795,0,1765952834,15178.91413330999,102.84885057000065,50675.7555084 2025-12-17,06:27:16.000,351,11104391,-795,0,1765952835,15178.93434223999,102.93344013000024,50675.64371448001 2025-12-17,06:27:17.000,351,11104494,-795,0,1765952836,15179.008441649996,102.82770318000257,50675.73454704001 2025-12-17,06:27:18.000,351,11104449,-795,0,1765952837,15178.99496902999,102.83475231000193,50675.720572800004 2025-12-17,06:27:19.000,351,11104449,-795,0,1765952838,15178.988232719996,102.84885057000065,50675.66467584001 2025-12-17,06:27:20.000,351,11104445,-795,0,1765952839,15179.0421232,102.81360492000385,50675.61576600001 2025-12-17,06:27:21.000,351,11104456,-795,0,1765952840,15179.028650579996,102.72901536000427,50675.573843280006 2025-12-17,06:27:22.000,351,11104375,-795,0,1765952841,15179.06233213,102.72196623000491,50675.64371448001 2025-12-17,06:27:23.000,351,11104505,-795,0,1765952842,15179.028650579996,102.71491709999827,50675.62974024 2025-12-17,06:27:24.000,351,11104392,-795,0,1765952843,15179.122958920001,102.6585240600034,50675.67865008 2025-12-17,06:27:25.000,351,11104411,-795,0,1765952844,15179.075804749991,102.63032753999869,50675.5109592 2025-12-17,06:27:26.000,351,11104432,-795,0,1765952845,15179.109486299996,102.58803276000253,50675.573843280006 2025-12-17,06:27:27.000,351,11104452,-795,0,1765952846,15179.109486299996,102.51049233000231,50675.55986904 2025-12-17,06:27:28.000,351,11104355,-795,0,1765952847,15179.163376780001,102.48934494000423,50675.503972080005 2025-12-17,06:27:29.000,351,11104481,-795,0,1765952848,15179.217267259992,102.48229581000487,50675.53890768 2025-12-17,06:27:30.000,351,11104445,-795,0,1765952849,15179.197058329992,102.38360798999929,50675.52493344001 2025-12-17,06:27:31.000,351,11104403,-795,0,1765952850,15179.250948809997,102.37655885999993,50675.53192056 2025-12-17,06:27:32.000,351,11104457,-795,0,1765952851,15179.271157739997,102.34131321000314,50675.552881920004 2025-12-17,06:27:33.000,351,11104368,-795,0,1765952852,15179.291366669997,102.26377278000291,50675.39217816 2025-12-17,06:27:34.000,351,11104444,-795,0,1765952853,15179.311575599997,102.26377278000291,50675.48301072 2025-12-17,06:27:35.000,351,11104422,-795,0,1765952854,15179.298102979992,102.2355762599982,50675.44807512001 2025-12-17,06:27:36.000,351,11104465,-795,0,1765952855,15179.331784529997,102.19328148000204,50675.46903648 2025-12-17,06:27:37.000,351,11104528,-795,0,1765952856,15179.358729769992,102.1650849600046,50675.385191040004 2025-12-17,06:27:38.000,351,11104416,-795,0,1765952857,15179.392411319997,102.1368884399999,50675.47602360001 2025-12-17,06:27:39.000,351,11104438,-795,0,1765952858,15179.419356559993,102.12983931000053,50675.37820392001 2025-12-17,06:27:40.000,351,11104447,-795,0,1765952859,15179.446301800002,102.05934800999967,50675.385191040004 2025-12-17,06:27:41.000,351,11104452,-795,0,1765952860,15179.486719659988,102.05934800999967,50675.32230696 2025-12-17,06:27:42.000,351,11104466,-795,0,1765952861,15179.486719659988,102.03820062000159,50675.3712168 2025-12-17,06:27:43.000,351,11104413,-795,0,1765952862,15179.574291689998,101.97475845000008,50675.434100880004 2025-12-17,06:27:44.000,351,11104493,-795,0,1765952863,15179.594500619998,102.01705323000351,50675.31531984 2025-12-17,06:27:45.000,351,11104411,-795,0,1765952864,15179.675336339998,101.953611060002,50675.3712168 2025-12-17,06:27:46.000,351,11104405,-795,0,1765952865,15179.675336339998,101.91131627999857,50675.32929408001 2025-12-17,06:27:47.000,351,11104412,-795,0,1765952866,15179.749435749989,101.8408249799977,50675.24544864 2025-12-17,06:27:48.000,351,11104400,-795,0,1765952867,15179.78985360999,101.81967758999963,50675.25942288001 2025-12-17,06:27:49.000,351,11104412,-795,0,1765952868,15179.796589919999,101.76328455000476,50675.17557744 2025-12-17,06:27:50.000,351,11104316,-795,0,1765952869,15179.884161949994,101.68574412000453,50675.266410000004 2025-12-17,06:27:51.000,351,11104376,-795,0,1765952870,15179.93805243,101.59410542999831,50675.22448728 2025-12-17,06:27:52.000,351,11104388,-795,0,1765952871,15179.95826136,101.56590891000087,50675.1266676 2025-12-17,06:27:53.000,351,11104466,-795,0,1765952872,15179.99867922,101.49541761,50675.14064184001 2025-12-17,06:27:54.000,351,11104397,-795,0,1765952873,15180.01888815,101.37558240000362,50675.1965388 2025-12-17,06:27:55.000,351,11104419,-715,0,1765952874,15180.03909708,101.35443500999827,50675.1266676 2025-12-17,06:27:56.000,351,11104373,-795,0,1765952875,15180.05256969999,101.23459980000189,50675.07775776 2025-12-17,06:27:57.000,351,11104420,-795,0,1765952876,15180.07951494,101.12886285000423,50675.14762896 2025-12-17,06:27:58.000,351,11104371,-795,0,1765952877,15180.09972387,101.07951894000144,50675.10570624 2025-12-17,06:27:59.000,351,11104276,-795,0,1765952878,15180.086251249995,101.00197851000121,50675.08474488 2025-12-17,06:28:00.000,351,11104379,-795,0,1765952879,15180.16035066,100.88214330000483,50675.098719120004 2025-12-17,06:28:01.000,351,11104329,-795,0,1765952880,15180.20076852,100.86804503999883,50675.08474488 2025-12-17,06:28:02.000,351,11104434,-795,0,1765952881,15180.146878039995,100.78345547999925,50675.09173200001 2025-12-17,06:28:03.000,351,11104369,-795,0,1765952882,15180.167086969996,100.6918167900003,50675.02884792 2025-12-17,06:28:04.000,351,11104379,-795,0,1765952883,15180.17382327999,100.62132548999944,50675.070770640006 2025-12-17,06:28:05.000,351,11104404,-795,0,1765952884,15180.187295899996,100.56493245000456,50675.049809280004 2025-12-17,06:28:06.000,351,11104465,-795,0,1765952885,15180.26139531,100.4944411500037,50675.17557744 2025-12-17,06:28:07.000,351,11104431,-795,0,1765952886,15180.28160424,100.36755681000068,50675.09173200001 2025-12-17,06:28:08.000,351,11104376,-795,0,1765952887,15180.274867929991,100.27591812000173,50675.10570624 2025-12-17,06:28:09.000,351,11104433,-795,0,1765952888,15180.28160424,100.2336233399983,50675.01487368 2025-12-17,06:28:10.000,351,11104404,-795,0,1765952889,15180.315285789991,100.10673900000256,50675.070770640006 2025-12-17,06:28:11.000,351,11104296,-795,0,1765952890,15180.396121509992,100.09264074000384,50674.97993808 2025-12-17,06:28:12.000,351,11104390,-795,0,1765952891,15180.423066750001,99.93755988000339,50674.93801536 2025-12-17,06:28:13.000,351,11104352,-795,0,1765952892,15180.470220919997,99.8247737999991,50674.96596384 2025-12-17,06:28:14.000,351,11104333,-795,0,1765952893,15180.470220919997,99.71903685000143,50674.97295096001 2025-12-17,06:28:15.000,351,11104400,-795,0,1765952894,15180.510638779997,99.58510337999905,50675.02186080001 2025-12-17,06:28:16.000,351,11104403,-795,0,1765952895,15180.524111400002,99.55690686000162,50674.931028240004 2025-12-17,06:28:17.000,351,11104385,-795,0,1765952896,15180.537584019992,99.48641556000075,50674.99391232001 2025-12-17,06:28:18.000,351,11104397,-795,0,1765952897,15180.551056639997,99.37362948000373,50674.94500248001 2025-12-17,06:28:19.000,351,11104347,-795,0,1765952898,15180.584738190002,99.26084339999943,50674.99391232001 2025-12-17,06:28:20.000,351,11104453,-795,0,1765952899,15180.618419739993,99.22559775000263,50674.97295096001 2025-12-17,06:28:21.000,351,11104242,-795,0,1765952900,15180.645364980002,99.14100819000305,50674.951989600006 2025-12-17,06:28:22.000,351,11104373,-795,0,1765952901,15180.638628669993,99.02822210999875,50674.951989600006 2025-12-17,06:28:23.000,351,11104377,-795,0,1765952902,15180.692519149998,98.99297646000196,50674.97295096001 2025-12-17,06:28:24.000,351,11104354,-795,0,1765952903,15180.685782840003,98.90133777000301,50674.82622144001 2025-12-17,06:28:25.000,351,11104353,-795,0,1765952904,15180.672310219998,98.80969908000407,50674.784298720006 2025-12-17,06:28:26.000,351,11104344,-795,0,1765952905,15180.732937009998,98.75330604000192,50674.86115704 2025-12-17,06:28:27.000,351,11104451,-795,0,1765952906,15180.746409629988,98.66871648000233,50674.903079760006 2025-12-17,06:28:28.000,351,11104352,-795,0,1765952907,15180.807036419988,98.5911760500021,50674.86814416 2025-12-17,06:28:29.000,351,11104307,-795,0,1765952908,15180.813772729998,98.55593039999803,50674.882118400004 2025-12-17,06:28:30.000,351,11104355,-795,0,1765952909,15180.820509039993,98.45019345000037,50674.903079760006 2025-12-17,06:28:31.000,351,11104299,-795,0,1765952910,15180.847454279989,98.39380040999822,50674.882118400004 2025-12-17,06:28:32.000,351,11104399,-795,0,1765952911,15180.847454279989,98.41494780000357,50674.903079760006 2025-12-17,06:28:33.000,351,11104364,-795,0,1765952912,15180.867663209989,98.23871954999777,50674.9869252 2025-12-17,06:28:34.000,351,11104364,-795,0,1765952913,15180.820509039993,98.22462128999905,50674.91006688 2025-12-17,06:28:35.000,351,11104347,-795,0,1765952914,15180.874399519998,98.17527738000354,50674.85416992001 2025-12-17,06:28:36.000,351,11104427,-795,0,1765952915,15180.833981659998,98.11183521000203,50674.951989600006 2025-12-17,06:28:37.000,351,11104335,-795,0,1765952916,15180.894608449998,98.01314739000372,50674.91006688 2025-12-17,06:28:38.000,351,11104458,-795,0,1765952917,15180.813772729998,97.97085261000029,50674.89609264001 2025-12-17,06:28:39.000,351,11104370,-795,0,1765952918,15180.793563799998,97.87921392000135,50674.92404112001 2025-12-17,06:28:40.000,351,11104368,-795,0,1765952919,15180.820509039993,97.8228208799992,50674.92404112001 2025-12-17,06:28:41.000,351,11104382,-795,0,1765952920,15180.820509039993,97.76642784000433,50674.951989600006 2025-12-17,06:28:42.000,351,11104346,-795,0,1765952921,15180.827245349989,97.62544524000259,50674.882118400004 2025-12-17,06:28:43.000,351,11104406,-795,0,1765952922,15180.820509039993,97.56200307000108,50674.8471828 2025-12-17,06:28:44.000,351,11104349,-795,0,1765952923,15180.766618559988,97.5126591599983,50674.903079760006 2025-12-17,06:28:45.000,351,11104401,-795,0,1765952924,15180.813772729998,97.45626612000342,50674.951989600006 2025-12-17,06:28:46.000,351,11104413,-795,0,1765952925,15180.833981659998,97.38577482000255,50674.91006688 2025-12-17,06:28:47.000,351,11104344,-795,0,1765952926,15180.860926899994,97.30118526000297,50674.86814416 2025-12-17,06:28:48.000,351,11104361,-795,0,1765952927,15180.840717969993,97.24479222000082,50674.81923432 2025-12-17,06:28:49.000,351,11104370,-795,0,1765952928,15180.813772729998,97.18839917999867,50674.89609264001 2025-12-17,06:28:50.000,351,11104384,-795,0,1765952929,15180.867663209989,97.15315353000187,50674.903079760006 2025-12-17,06:28:51.000,351,11104352,-795,0,1765952930,15180.874399519998,97.04036745000485,50674.94500248001 2025-12-17,06:28:52.000,351,11104434,-795,0,1765952931,15180.881135829994,96.97692528000334,50674.88910552 2025-12-17,06:28:53.000,351,11104445,-795,0,1765952932,15180.881135829994,96.94167962999927,50674.903079760006 2025-12-17,06:28:54.000,351,11104418,-795,0,1765952933,15180.860926899994,96.89233572000376,50674.951989600006 2025-12-17,06:28:55.000,351,11104315,-795,0,1765952934,15180.887872139989,96.83594268000161,50674.903079760006 2025-12-17,06:28:56.000,351,11104388,-795,0,1765952935,15180.860926899994,96.75840225000138,50674.903079760006 2025-12-17,06:28:57.000,351,11104339,-795,0,1765952936,15180.881135829994,96.76545138000074,50674.931028240004 2025-12-17,06:28:58.000,351,11104404,-795,0,1765952937,15180.935026309999,96.61037052000029,50674.8122472 2025-12-17,06:28:59.000,351,11104293,-795,0,1765952938,15181.00912571999,96.66676356000244,50674.931028240004 2025-12-17,06:29:00.000,351,11104430,-795,0,1765952939,15180.98891678999,96.56807574000413,50674.8471828 2025-12-17,06:29:01.000,351,11104460,-795,0,1765952940,15181.002389409994,96.56102661000477,50674.85416992001 2025-12-17,06:29:02.000,351,11104386,-795,0,1765952941,15181.002389409994,96.42004401000304,50674.85416992001 2025-12-17,06:29:03.000,351,11104361,-795,0,1765952942,15181.083225129994,96.43414227000176,50674.951989600006 2025-12-17,06:29:04.000,351,11104495,-795,0,1765952943,15181.02933464999,96.42004401000304,50674.97993808 2025-12-17,06:29:05.000,351,11104392,-795,0,1765952944,15181.07648882,96.3143070599981,50674.86814416 2025-12-17,06:29:06.000,351,11104371,-795,0,1765952945,15181.13037929999,96.26496315000259,50674.97993808 2025-12-17,06:29:07.000,351,11104360,-795,0,1765952946,15181.11690668,96.2156192399998,50674.87513128001 2025-12-17,06:29:08.000,351,11104379,-795,0,1765952947,15181.17079715999,96.09578403000341,50674.93801536 2025-12-17,06:29:09.000,351,11104390,-795,0,1765952948,15181.13037929999,96.02529273000255,50674.86115704 2025-12-17,06:29:10.000,351,11104331,-795,0,1765952949,15181.17753347,95.99709620999784,50674.86115704 2025-12-17,06:29:11.000,351,11104376,-795,0,1765952950,15181.21795133,95.90545751999889,50674.88910552 2025-12-17,06:29:12.000,351,11104383,-795,0,1765952951,15181.21795133,95.84906448000402,50674.86115704 2025-12-17,06:29:13.000,351,11104394,-795,0,1765952952,15181.23816026,95.83496621999802,50674.87513128001 2025-12-17,06:29:14.000,351,11104308,-795,0,1765952953,15181.21795133,95.67283622999821,50674.91006688 2025-12-17,06:29:15.000,351,11104410,-795,0,1765952954,15181.23816026,95.58824666999863,50674.917054 2025-12-17,06:29:16.000,351,11104346,-795,0,1765952955,15181.224687639995,95.56005015000119,50674.87513128001 2025-12-17,06:29:17.000,351,11104404,-795,0,1765952956,15181.29205073999,95.46841146000224,50674.951989600006 2025-12-17,06:29:18.000,351,11104510,-795,0,1765952957,15181.325732289995,95.45431320000353,50674.86814416 2025-12-17,06:29:19.000,351,11104323,-795,0,1765952958,15181.285314429995,95.40496929000074,50674.8122472 2025-12-17,06:29:20.000,351,11104437,-795,0,1765952959,15181.345941219995,95.28513408000435,50674.87513128001 2025-12-17,06:29:21.000,351,11104422,-795,0,1765952960,15181.345941219995,95.24988843000028,50674.92404112001 2025-12-17,06:29:22.000,351,11104447,-795,0,1765952961,15181.345941219995,95.21464278000349,50674.951989600006 2025-12-17,06:29:23.000,351,11104464,-795,0,1765952962,15181.366150149996,95.10890582999855,50674.903079760006 2025-12-17,06:29:24.000,351,11104487,-795,0,1765952963,15181.33920491,95.02431626999896,50674.917054 2025-12-17,06:29:25.000,351,11104334,-795,0,1765952964,15181.37288645999,95.0172671399996,50674.882118400004 2025-12-17,06:29:26.000,351,11104320,-795,0,1765952965,15181.39309538999,94.93972670999938,50674.89609264001 2025-12-17,06:29:27.000,351,11104346,-795,0,1765952966,15181.3998317,94.93267758000002,50674.9869252 2025-12-17,06:29:28.000,351,11104375,-795,0,1765952967,15181.37288645999,94.84103889000107,50674.882118400004 2025-12-17,06:29:29.000,351,11104427,-795,0,1765952968,15181.345941219995,94.75644933000149,50674.88910552 2025-12-17,06:29:30.000,351,11104379,-795,0,1765952969,15181.406568009996,94.7705475900002,50675.00788656 2025-12-17,06:29:31.000,351,11104382,-795,0,1765952970,15181.35941384,94.63661411999783,50674.903079760006 2025-12-17,06:29:32.000,351,11104384,-795,0,1765952971,15181.39309538999,94.59431934000168,50674.87513128001 2025-12-17,06:29:33.000,351,11104399,-795,0,1765952972,15181.39309538999,94.56612282000424,50674.82622144001 2025-12-17,06:29:34.000,351,11104450,-795,0,1765952973,15181.35941384,94.4603858699993,50674.81923432 2025-12-17,06:29:35.000,351,11104413,-795,0,1765952974,15181.386359079996,94.43218935000186,50674.91006688 2025-12-17,06:29:36.000,351,11104319,-795,0,1765952975,15181.446985869996,94.38989456999843,50674.8471828 2025-12-17,06:29:37.000,351,11104313,-795,0,1765952976,15181.39309538999,94.29825587999949,50674.8122472 2025-12-17,06:29:38.000,351,11104339,-795,0,1765952977,15181.453722179991,94.26301023000269,50674.87513128001 2025-12-17,06:29:39.000,351,11104397,-795,0,1765952978,15181.467194799996,94.23481370999798,50674.88910552 2025-12-17,06:29:40.000,351,11104352,-795,0,1765952979,15181.467194799996,94.13612588999968,50674.9869252 2025-12-17,06:29:41.000,351,11104293,-795,0,1765952980,15181.48066742,94.05858545999945,50674.97993808 2025-12-17,06:29:42.000,351,11104366,-795,0,1765952981,15181.473931109991,94.03038894000201,50674.951989600006 2025-12-17,06:29:43.000,351,11104350,-795,0,1765952982,15181.487403729996,93.9669467700005,50674.93801536 2025-12-17,06:29:44.000,351,11104427,-795,0,1765952983,15181.48066742,93.91055372999836,50674.94500248001 2025-12-17,06:29:45.000,351,11104454,-795,0,1765952984,15181.507612659996,93.82596416999877,50674.97295096001 2025-12-17,06:29:46.000,351,11104371,-795,0,1765952985,15181.534557899991,93.74137460999918,50675.06378352001 2025-12-17,06:29:47.000,351,11104441,-795,0,1765952986,15181.574975759992,93.63563766000152,50675.04282216001 2025-12-17,06:29:48.000,351,11104328,-795,0,1765952987,15181.548030519996,93.56514636000065,50674.88910552 2025-12-17,06:29:49.000,351,11104364,-795,0,1765952988,15181.521085280001,93.50170418999915,50674.97993808 2025-12-17,06:29:50.000,351,11104403,-795,0,1765952989,15181.554766829991,93.45236028000363,50675.01487368 2025-12-17,06:29:51.000,351,11104390,-795,0,1765952990,15181.568239449996,93.36072159000469,50674.92404112001 2025-12-17,06:29:52.000,351,11104270,-795,0,1765952991,15181.561503140001,93.31842681000126,50674.9869252 2025-12-17,06:29:53.000,351,11104356,-795,0,1765952992,15181.527821589996,93.25498463999975,50675.02186080001 2025-12-17,06:29:54.000,351,11104405,-795,0,1765952993,15181.514348969991,93.15629682000144,50674.92404112001 2025-12-17,06:29:55.000,351,11104318,-795,0,1765952994,15181.48066742,93.14924769000208,50674.95897672 2025-12-17,06:29:56.000,351,11104403,-795,0,1765952995,15181.527821589996,93.02941247999843,50674.903079760006 2025-12-17,06:29:57.000,351,11104461,-795,0,1765952996,15181.50087635,93.01531421999971,50674.9869252 2025-12-17,06:29:58.000,351,11104369,-795,0,1765952997,15181.50087635,92.9518720499982,50674.94500248001 2025-12-17,06:29:59.000,351,11104451,-795,0,1765952998,15181.494140039991,92.84613510000054,50674.95897672 2025-12-17,06:30:00.000,351,11104349,-795,0,1765952999,15181.514348969991,92.79679118999775,50674.97295096001 2025-12-17,06:30:01.000,351,11104318,-795,0,1765953000,15181.487403729996,92.68400511000073,50674.92404112001 2025-12-17,06:30:02.000,351,11104363,-795,0,1765953001,15181.48066742,92.7051524999988,50675.02186080001 2025-12-17,06:30:03.000,351,11104399,-795,0,1765953002,15181.521085280001,92.56416990000434,50675.00788656 2025-12-17,06:30:04.000,351,11104391,-795,0,1765953003,15181.561503140001,92.5712190300037,50674.9869252 2025-12-17,06:30:05.000,351,11104381,-795,0,1765953004,15181.527821589996,92.53597337999963,50675.02186080001 2025-12-17,06:30:06.000,351,11104396,-795,0,1765953005,15181.568239449996,92.49367860000348,50675.08474488 2025-12-17,06:30:07.000,351,11104379,-755,0,1765953006,15181.514348969991,92.35269600000174,50674.99391232001 2025-12-17,06:30:08.000,351,11104432,-795,0,1765953007,15181.50087635,92.30335208999895,50675.02186080001 2025-12-17,06:30:09.000,351,11104327,-795,0,1765953008,15181.548030519996,92.20466427000065,50675.00788656 2025-12-17,06:30:10.000,351,11104360,-795,0,1765953009,15181.554766829991,92.1130255800017,50675.14762896 2025-12-17,06:30:11.000,351,11104353,-795,0,1765953010,15181.595184689992,92.09187819000363,50675.10570624 2025-12-17,06:30:12.000,351,11104381,-795,0,1765953011,15181.561503140001,91.97909210999933,50675.119680480006 2025-12-17,06:30:13.000,351,11104384,-795,0,1765953012,15181.467194799996,91.93679733000317,50675.03583504 2025-12-17,06:30:14.000,351,11104363,-795,0,1765953013,15181.568239449996,91.8028638600008,50675.119680480006 2025-12-17,06:30:15.000,351,11104347,-795,0,1765953014,15181.473931109991,91.73237255999993,50675.11269336001 2025-12-17,06:30:16.000,351,11104416,-795,0,1765953015,15181.487403729996,91.69712691000313,50675.11269336001 2025-12-17,06:30:17.000,351,11104453,-795,0,1765953016,15181.473931109991,91.58434082999884,50675.119680480006 2025-12-17,06:30:18.000,351,11104357,-795,0,1765953017,15181.48066742,91.50680039999861,50675.15461608 2025-12-17,06:30:19.000,351,11104351,-795,0,1765953018,15181.467194799996,91.4081125800003,50675.13365472 2025-12-17,06:30:20.000,351,11104367,-795,0,1765953019,15181.48066742,91.40106345000095,50675.16160320001 2025-12-17,06:30:21.000,351,11104352,-795,0,1765953020,15181.44024956,91.28122824000457,50675.18256456 2025-12-17,06:30:22.000,351,11104381,-795,0,1765953021,15181.37288645999,91.20368781000434,50675.119680480006 2025-12-17,06:30:23.000,351,11104398,-795,0,1765953022,15181.35941384,91.12614738000411,50675.11269336001 2025-12-17,06:30:24.000,351,11104361,-795,0,1765953023,15181.31225966999,91.10499998999876,50675.08474488 2025-12-17,06:30:25.000,351,11104361,-755,0,1765953024,15181.285314429995,91.04860695000389,50675.119680480006 2025-12-17,06:30:26.000,351,11104435,-795,0,1765953025,15181.29205073999,90.92877174000023,50675.13365472 2025-12-17,06:30:27.000,351,11104463,-795,0,1765953026,15181.23816026,90.87942783000472,50675.15461608 2025-12-17,06:30:28.000,351,11104395,-795,0,1765953027,15181.27184180999,90.76664175000042,50675.09173200001 2025-12-17,06:30:29.000,351,11104469,-795,0,1765953028,15181.1977424,90.73139610000362,50675.18955168001 2025-12-17,06:30:30.000,351,11104484,-795,0,1765953029,15181.17753347,90.61861001999932,50675.14064184001 2025-12-17,06:30:31.000,351,11104327,-795,0,1765953030,15181.15058822999,90.56926611000381,50675.14762896 2025-12-17,06:30:32.000,351,11104363,-795,0,1765953031,15181.13711561,90.54811871999846,50675.21051304001 2025-12-17,06:30:33.000,351,11104351,-795,0,1765953032,15181.063016199994,90.49877481000294,50675.168590320005 2025-12-17,06:30:34.000,351,11104393,-795,0,1765953033,15181.04954357999,90.42828351000207,50675.14064184001 2025-12-17,06:30:35.000,351,11104401,-795,0,1765953034,15181.036070959999,90.36484134000057,50675.1266676 2025-12-17,06:30:36.000,351,11104421,-795,0,1765953035,15180.98891678999,90.31549742999778,50675.15461608 2025-12-17,06:30:37.000,351,11104437,-795,0,1765953036,15181.036070959999,90.26615352000226,50675.14064184001 2025-12-17,06:30:38.000,351,11104449,-795,0,1765953037,15180.975444169999,90.20271135000075,50675.217500160004 2025-12-17,06:30:39.000,351,11104385,-795,0,1765953038,15180.921553689994,90.12517092000053,50675.17557744 2025-12-17,06:30:40.000,351,11104417,-795,0,1765953039,15180.894608449998,90.11812179000117,50675.24544864 2025-12-17,06:30:41.000,351,11104426,-795,0,1765953040,15180.894608449998,90.03353223000158,50675.17557744 2025-12-17,06:30:42.000,351,11104441,-795,0,1765953041,15180.813772729998,89.97713918999943,50675.20352592 2025-12-17,06:30:43.000,351,11104445,-795,0,1765953042,15180.833981659998,89.89254962999985,50675.23147440001 2025-12-17,06:30:44.000,351,11104351,-795,0,1765953043,15180.833981659998,89.90664788999857,50675.16160320001 2025-12-17,06:30:45.000,351,11104365,-795,0,1765953044,15180.780091179993,89.86435311000241,50675.217500160004 2025-12-17,06:30:46.000,351,11104433,-795,0,1765953045,15180.732937009998,89.8009109400009,50675.18256456 2025-12-17,06:30:47.000,351,11104467,-795,0,1765953046,15180.746409629988,89.77271442000347,50675.1266676 2025-12-17,06:30:48.000,351,11104424,-795,0,1765953047,15180.732937009998,89.70927225000196,50675.13365472 2025-12-17,06:30:49.000,351,11104518,-795,0,1765953048,15180.719464389993,89.62468269000237,50675.14762896 2025-12-17,06:30:50.000,351,11104375,-795,0,1765953049,15180.658837599993,89.56124052000087,50675.1965388 2025-12-17,06:30:51.000,351,11104334,-795,0,1765953050,15180.692519149998,89.51894574000471,50675.23147440001 2025-12-17,06:30:52.000,351,11104438,-795,0,1765953051,15180.739673319993,89.53304400000343,50675.266410000004 2025-12-17,06:30:53.000,351,11104372,-795,0,1765953052,15180.719464389993,89.3920614000017,50675.28038424001 2025-12-17,06:30:54.000,351,11104369,-795,0,1765953053,15180.773354869998,89.36386488000426,50675.35724256001 2025-12-17,06:30:55.000,351,11104403,-795,0,1765953054,15180.739673319993,89.34976661999826,50675.266410000004 2025-12-17,06:30:56.000,351,11104482,-795,0,1765953055,15180.766618559988,89.25107879999996,50675.3013456 2025-12-17,06:30:57.000,351,11104452,-795,0,1765953056,15180.699255459993,89.18058749999909,50675.28038424001 2025-12-17,06:30:58.000,351,11104397,-795,0,1765953057,15180.705991769988,89.0959979399995,50675.266410000004 2025-12-17,06:30:59.000,351,11104429,-795,0,1765953058,15180.732937009998,89.06075229000271,50675.29435848 2025-12-17,06:31:00.000,351,11104445,-795,0,1765953059,15180.665573910002,89.01845750999928,50675.24544864 2025-12-17,06:31:01.000,351,11104319,-795,0,1765953060,15180.645364980002,89.06780142000207,50675.20352592 2025-12-17,06:31:02.000,351,11104454,-795,0,1765953061,15180.652101289998,88.87747491000482,50675.28038424001 2025-12-17,06:31:03.000,351,11104399,-795,0,1765953062,15180.658837599993,88.89157317000354,50675.30833272001 2025-12-17,06:31:04.000,351,11104438,-795,0,1765953063,15180.604947120002,88.7999344800046,50675.25942288001 2025-12-17,06:31:05.000,351,11104410,-795,0,1765953064,15180.564529260002,88.73649231000309,50675.25243576 2025-12-17,06:31:06.000,351,11104472,-795,0,1765953065,15180.578001879992,88.69419752999966,50675.30833272001 2025-12-17,06:31:07.000,351,11104450,-795,0,1765953066,15180.510638779997,88.60960797000007,50675.32230696 2025-12-17,06:31:08.000,351,11104330,-635,0,1765953067,15180.530847709997,88.63075535999815,50675.25243576 2025-12-17,06:31:09.000,351,11104438,-795,0,1765953068,15180.524111400002,88.51796928000113,50675.30833272001 2025-12-17,06:31:10.000,351,11104472,-795,0,1765953069,15180.503902470002,88.5038710200024,50675.27339712 2025-12-17,06:31:11.000,351,11104388,-795,0,1765953070,15180.490429849997,88.45452710999962,50675.29435848 2025-12-17,06:31:12.000,351,11104363,-795,0,1765953071,15180.463484610002,88.44747798000026,50675.39916528001 2025-12-17,06:31:13.000,351,11104366,-795,0,1765953072,15180.429803059997,88.39813407000474,50675.385191040004 2025-12-17,06:31:14.000,351,11104411,-795,0,1765953073,15180.409594129997,88.27829886000109,50675.3013456 2025-12-17,06:31:15.000,351,11104476,-795,0,1765953074,15180.369176269996,88.2289549499983,50675.336281200005 2025-12-17,06:31:16.000,351,11104467,-795,0,1765953075,15180.308549479996,88.27829886000109,50675.35025544 2025-12-17,06:31:17.000,351,11104405,-795,0,1765953076,15180.315285789991,88.23600407999766,50675.23147440001 2025-12-17,06:31:18.000,351,11104419,-795,0,1765953077,15180.268131619996,88.18666017000214,50675.24544864 2025-12-17,06:31:19.000,351,11104432,-795,0,1765953078,15180.295076859991,88.18666017000214,50675.336281200005 2025-12-17,06:31:20.000,351,11104356,-795,0,1765953079,15180.274867929991,88.12321800000063,50675.34326832 2025-12-17,06:31:21.000,351,11104453,-795,0,1765953080,15180.308549479996,88.10911974000192,50675.37820392001 2025-12-17,06:31:22.000,351,11104341,-795,0,1765953081,15180.308549479996,88.13026713,50675.35724256001 2025-12-17,06:31:23.000,351,11104388,-795,0,1765953082,15180.254658999991,88.04567757000041,50675.32230696 2025-12-17,06:31:24.000,351,11104434,-795,0,1765953083,15180.335494719991,88.07387408999784,50675.34326832 2025-12-17,06:31:25.000,351,11104486,-795,0,1765953084,15180.301813170001,88.08797235000384,50675.35724256001 2025-12-17,06:31:26.000,351,11104457,-795,0,1765953085,15180.288340549996,87.9822353999989,50675.3712168 2025-12-17,06:31:27.000,351,11104373,-795,0,1765953086,15180.315285789991,87.96108801000082,50675.3712168 2025-12-17,06:31:28.000,351,11104422,-795,0,1765953087,15180.328758409996,87.9469897500021,50675.385191040004 2025-12-17,06:31:29.000,351,11104429,-795,0,1765953088,15180.362439960001,87.89764583999931,50675.35025544 2025-12-17,06:31:30.000,351,11104447,-795,0,1765953089,15180.362439960001,87.8835475800006,50675.406152400006 2025-12-17,06:31:31.000,351,11104374,-795,0,1765953090,15180.362439960001,87.8483019300038,50675.39217816 2025-12-17,06:31:32.000,351,11104494,-795,0,1765953091,15180.396121509992,87.80600715000037,50675.434100880004 2025-12-17,06:31:33.000,351,11104428,-795,0,1765953092,15180.409594129997,87.78485976000229,50675.3013456 2025-12-17,06:31:34.000,351,11104456,-795,0,1765953093,15180.382648890001,87.75666324000485,50675.35025544 2025-12-17,06:31:35.000,351,11104471,-795,0,1765953094,15180.382648890001,87.7002702000027,50675.441088 2025-12-17,06:31:36.000,351,11104402,-795,0,1765953095,15180.362439960001,87.65092628999992,50675.42711376001 2025-12-17,06:31:37.000,351,11104379,-795,0,1765953096,15180.369176269996,87.60863151000376,50675.35025544 2025-12-17,06:31:38.000,351,11104368,-795,0,1765953097,15180.369176269996,87.58748411999841,50675.39217816 2025-12-17,06:31:39.000,351,11104362,-795,0,1765953098,15180.322022100001,87.55928760000097,50675.42012664 2025-12-17,06:31:40.000,351,11104339,-795,0,1765953099,15180.355703649991,87.54518934000225,50675.32230696 2025-12-17,06:31:41.000,351,11104431,-795,0,1765953100,15180.342231030001,87.45355065000331,50675.406152400006 2025-12-17,06:31:42.000,351,11104481,-795,0,1765953101,15180.328758409996,87.33371543999965,50675.385191040004 2025-12-17,06:31:43.000,351,11104448,-795,0,1765953102,15180.295076859991,87.2914206600035,50675.32929408001 2025-12-17,06:31:44.000,351,11104385,-795,0,1765953103,15180.234450069991,87.27027326999814,50675.3712168 2025-12-17,06:31:45.000,351,11104372,-795,0,1765953104,15180.227713759996,87.20683110000391,50675.39217816 2025-12-17,06:31:46.000,351,11104383,-795,0,1765953105,15180.19403220999,87.1433889300024,50675.35025544 2025-12-17,06:31:47.000,351,11104453,-795,0,1765953106,15180.17382327999,87.07289763000153,50675.385191040004 2025-12-17,06:31:48.000,351,11104288,-795,0,1765953107,15180.15361434999,87.10109414999897,50675.385191040004 2025-12-17,06:31:49.000,351,11104432,-795,0,1765953108,15180.13340541999,87.02355371999874,50675.31531984 2025-12-17,06:31:50.000,351,11104445,-795,0,1765953109,15180.066042319995,87.05879937000282,50675.36422968 2025-12-17,06:31:51.000,351,11104436,-795,0,1765953110,15180.01888815,86.91076764000172,50675.39916528001 2025-12-17,06:31:52.000,351,11104414,-795,0,1765953111,15179.99194290999,86.84732547000021,50675.434100880004 2025-12-17,06:31:53.000,351,11104477,-795,0,1765953112,15179.89763457,86.82617808000214,50675.39217816 2025-12-17,06:31:54.000,351,11104393,-795,0,1765953113,15179.843744089994,86.81207982000342,50675.336281200005 2025-12-17,06:31:55.000,351,11104482,-795,0,1765953114,15179.78985360999,86.81912895000278,50675.48999784 2025-12-17,06:31:56.000,351,11104497,-795,0,1765953115,15179.796589919999,86.87552198999765,50675.46903648 2025-12-17,06:31:57.000,351,11104481,-795,0,1765953116,15179.76964467999,86.80503069000406,50675.455062240006 2025-12-17,06:31:58.000,351,11104420,-795,0,1765953117,15179.702281579994,86.7838832999987,50675.37820392001 2025-12-17,06:31:59.000,351,11104421,-795,0,1765953118,15179.614709549998,86.70634286999848,50675.434100880004 2025-12-17,06:32:00.000,351,11104511,-795,0,1765953119,15179.607973239988,86.77683416999935,50675.30833272001 2025-12-17,06:32:01.000,351,11104423,-795,0,1765953120,15179.540610139993,86.76978503999999,50675.441088 2025-12-17,06:32:02.000,351,11104370,-795,0,1765953121,15179.547346449988,86.67109722000168,50675.42711376001 2025-12-17,06:32:03.000,351,11104447,-795,0,1765953122,15179.527137519988,86.69929373999912,50675.46903648 2025-12-17,06:32:04.000,351,11104346,-795,0,1765953123,15179.513664899998,86.70634286999848,50675.287371360006 2025-12-17,06:32:05.000,351,11104358,-795,0,1765953124,15179.412620249997,86.72749026000383,50675.406152400006 2025-12-17,06:32:06.000,351,11104449,-795,0,1765953125,15179.385675010002,86.69224460999976,50675.441088 2025-12-17,06:32:07.000,351,11104406,-795,0,1765953126,15179.446301800002,86.67109722000168,50675.406152400006 2025-12-17,06:32:08.000,351,11104442,-795,0,1765953127,15179.399147629993,86.65699896000297,50675.3712168 2025-12-17,06:32:09.000,351,11104471,-795,0,1765953128,15179.351993459997,86.64290070000425,50675.441088 2025-12-17,06:32:10.000,351,11104428,-795,0,1765953129,15179.365466080002,86.67109722000168,50675.53890768 2025-12-17,06:32:11.000,351,11104400,-795,0,1765953130,15179.378938699992,86.64290070000425,50675.503972080005 2025-12-17,06:32:12.000,351,11104412,-795,0,1765953131,15179.304839290002,86.6851954800004,50675.44807512001 2025-12-17,06:32:13.000,351,11104454,-795,0,1765953132,15179.271157739997,86.61470417999953,50675.48999784 2025-12-17,06:32:14.000,351,11104456,-795,0,1765953133,15179.277894049992,86.56536027000402,50675.385191040004 2025-12-17,06:32:15.000,351,11104426,-795,0,1765953134,15179.230739879997,86.65699896000297,50675.42012664 2025-12-17,06:32:16.000,351,11104512,-795,0,1765953135,15179.230739879997,86.59355679000146,50675.46903648 2025-12-17,06:32:17.000,351,11104395,-795,0,1765953136,15179.210530949997,86.55126200999803,50675.49698496001 2025-12-17,06:32:18.000,351,11104422,-795,0,1765953137,15179.176849399992,86.55831114000466,50675.62974024 2025-12-17,06:32:19.000,351,11104437,-795,0,1765953138,15179.143167850001,86.53011461999995,50675.66467584001 2025-12-17,06:32:20.000,351,11104406,-795,0,1765953139,15179.136431539991,86.52306549000059,50675.53890768 2025-12-17,06:32:21.000,351,11104417,-795,0,1765953140,15179.0421232,86.49486897000315,50675.48999784 2025-12-17,06:32:22.000,351,11104435,-795,0,1765953141,15179.02191427,86.4737215799978,50675.44807512001 2025-12-17,06:32:23.000,351,11104421,-795,0,1765953142,15178.99496902999,86.3750337599995,50675.51794632 2025-12-17,06:32:24.000,351,11104427,-795,0,1765953143,15178.99496902999,86.38208288999886,50675.552881920004 2025-12-17,06:32:25.000,351,11104460,-795,0,1765953144,15178.89392437999,86.32568985000398,50675.42012664 2025-12-17,06:32:26.000,351,11104375,-795,0,1765953145,15178.86024283,86.3397881100027,50675.5109592 2025-12-17,06:32:27.000,351,11104518,-795,0,1765953146,15178.79287972999,86.27634594000119,50675.49698496001 2025-12-17,06:32:28.000,351,11104381,-795,0,1765953147,15178.765934489995,86.33273898000334,50675.59480464001 2025-12-17,06:32:29.000,351,11104418,-795,0,1765953148,15178.745725559995,86.2411002900044,50675.61576600001 2025-12-17,06:32:30.000,351,11104496,-795,0,1765953149,15178.725516629995,86.25519855000312,50675.51794632 2025-12-17,06:32:31.000,351,11104410,-795,0,1765953150,15178.65815353,86.24814942000376,50675.47602360001 2025-12-17,06:32:32.000,351,11104459,-795,0,1765953151,15178.69183507999,86.17765812000289,50675.5808304 2025-12-17,06:32:33.000,351,11104432,-795,0,1765953152,15178.63120828999,86.26224768000247,50675.573843280006 2025-12-17,06:32:34.000,351,11104439,-795,0,1765953153,15178.543636259994,86.14946159999818,50675.54589480001 2025-12-17,06:32:35.000,351,11104359,-795,0,1765953154,15178.563845189994,86.15651073000481,50675.601791760004 2025-12-17,06:32:36.000,351,11104389,-795,0,1765953155,15178.509954709989,86.18470725000225,50675.64371448001 2025-12-17,06:32:37.000,351,11104398,-795,0,1765953156,15178.462800539994,86.11421595000138,50675.63672736 2025-12-17,06:32:38.000,351,11104364,-795,0,1765953157,15178.469536849989,86.13536333999946,50675.52493344001 2025-12-17,06:32:39.000,351,11104442,-795,0,1765953158,15178.449327919989,86.15651073000481,50675.66467584001 2025-12-17,06:32:40.000,351,11104489,-795,0,1765953159,15178.375228509998,86.10716682000202,50675.552881920004 2025-12-17,06:32:41.000,351,11104437,-795,0,1765953160,15178.348283269988,86.0930685600033,50675.622753120006 2025-12-17,06:32:42.000,351,11104461,-795,0,1765953161,15178.287656479988,86.08601943000394,50675.56685616001 2025-12-17,06:32:43.000,351,11104347,-795,0,1765953162,15178.240502309993,86.03667552000115,50675.6856372 2025-12-17,06:32:44.000,351,11104430,-795,0,1765953163,15178.146193970002,86.05077377999987,50675.622753120006 2025-12-17,06:32:45.000,351,11104430,-795,0,1765953164,15178.125985040002,86.01552813000308,50675.56685616001 2025-12-17,06:32:46.000,351,11104402,-795,0,1765953165,15178.132721349997,86.00847900000372,50675.54589480001 2025-12-17,06:32:47.000,351,11104421,-795,0,1765953166,15178.139457659992,86.11421595000138,50675.60877888 2025-12-17,06:32:48.000,351,11104380,-795,0,1765953167,15178.045149320002,86.00847900000372,50675.55986904 2025-12-17,06:32:49.000,351,11104475,-795,0,1765953168,15178.078830869992,86.00847900000372,50675.54589480001 2025-12-17,06:32:50.000,351,11104503,-795,0,1765953169,15178.031676699997,85.98733160999836,50675.59480464001 2025-12-17,06:32:51.000,351,11104418,-795,0,1765953170,15177.984522530001,86.00847900000372,50675.573843280006 2025-12-17,06:32:52.000,351,11104472,-795,0,1765953171,15177.971049909997,85.980282479999,50675.52493344001 2025-12-17,06:32:53.000,351,11104468,-795,0,1765953172,15177.910423119996,85.93798770000285,50675.56685616001 2025-12-17,06:32:54.000,351,11104348,-795,0,1765953173,15177.903686810001,85.88864379000006,50675.61576600001 2025-12-17,06:32:55.000,351,11104487,-795,0,1765953174,15177.84306002,85.88864379000006,50675.66467584001 2025-12-17,06:32:56.000,351,11104433,-795,0,1765953175,15177.82285109,85.91684031000477,50675.56685616001 2025-12-17,06:32:57.000,351,11104429,-795,0,1765953176,15177.78243323,85.86749640000198,50675.601791760004 2025-12-17,06:32:58.000,351,11104455,-795,0,1765953177,15177.7622243,85.91684031000477,50675.5808304 2025-12-17,06:32:59.000,351,11104460,-795,0,1765953178,15177.73527905999,85.8815946600007,50675.5808304 2025-12-17,06:33:00.000,351,11104429,-795,0,1765953179,15177.68138858,85.82520161999855,50675.62974024 2025-12-17,06:33:01.000,351,11104400,-795,0,1765953180,15177.66117965,85.8463490100039,50675.6507016 2025-12-17,06:33:02.000,351,11104451,-795,0,1765953181,15177.66117965,85.8463490100039,50675.65768872 2025-12-17,06:33:03.000,351,11104438,-795,0,1765953182,15177.627498099995,85.81110335999983,50675.65768872 2025-12-17,06:33:04.000,351,11104511,-795,0,1765953183,15177.51971714,85.79700510000112,50675.66467584001 2025-12-17,06:33:05.000,351,11104375,-795,0,1765953184,15177.47929928,85.78995597000176,50675.720572800004 2025-12-17,06:33:06.000,351,11104470,-795,0,1765953185,15177.45909035,85.77585771000304,50675.790444000006 2025-12-17,06:33:07.000,351,11104362,-795,0,1765953186,15177.39172724999,85.76880858000368,50675.7555084 2025-12-17,06:33:08.000,351,11104429,-795,0,1765953187,15177.405199869994,85.74766118999833,50675.671662960005 2025-12-17,06:33:09.000,351,11104545,-795,0,1765953188,15177.384990939994,85.7829068400024,50675.7555084 2025-12-17,06:33:10.000,351,11104420,-795,0,1765953189,15177.310891529989,85.69126815000345,50675.73454704001 2025-12-17,06:33:11.000,351,11104406,-795,0,1765953190,15177.277209979999,85.71946467000089,50675.69961144 2025-12-17,06:33:12.000,351,11104449,-795,0,1765953191,15177.230055809989,85.6701207599981,50675.67865008 2025-12-17,06:33:13.000,351,11104396,-795,0,1765953192,15177.250264739989,85.71241554000153,50675.65768872 2025-12-17,06:33:14.000,351,11104477,-795,0,1765953193,15177.155956399998,85.59962946000451,50675.69262432001 2025-12-17,06:33:15.000,351,11104435,-795,0,1765953194,15177.122274849993,85.64192424000066,50675.74852128 2025-12-17,06:33:16.000,351,11104475,-795,0,1765953195,15177.108802229988,85.64897337000002,50675.69262432001 2025-12-17,06:33:17.000,351,11104451,-795,0,1765953196,15177.142483779993,85.6348751100013,50675.65768872 2025-12-17,06:33:18.000,351,11104460,-795,0,1765953197,15177.061648059993,85.58553119999851,50675.65768872 2025-12-17,06:33:19.000,351,11104429,-795,0,1765953198,15177.081856989993,85.61372772000323,50675.69961144 2025-12-17,06:33:20.000,351,11104396,-795,0,1765953199,15177.075120679998,85.57848206999915,50675.66467584001 2025-12-17,06:33:21.000,351,11104478,-795,0,1765953200,15177.007757580002,85.55733468000108,50675.671662960005 2025-12-17,06:33:22.000,351,11104390,-795,0,1765953201,15176.987548650002,85.57848206999915,50675.72755992 2025-12-17,06:33:23.000,351,11104378,-795,0,1765953202,15176.967339720002,85.52208903000428,50675.69961144 2025-12-17,06:33:24.000,351,11104397,-795,0,1765953203,15176.899976619992,85.50094163999893,50675.69961144 2025-12-17,06:33:25.000,351,11104474,-795,0,1765953204,15176.825877210002,85.47274512000149,50675.76249552001 2025-12-17,06:33:26.000,351,11104348,-795,0,1765953205,15176.832613519997,85.40930294999998,50675.73454704001 2025-12-17,06:33:27.000,351,11104468,-795,0,1765953206,15176.839349829992,85.3881555600019,50675.71358568001 2025-12-17,06:33:28.000,351,11104367,-795,0,1765953207,15176.846086140002,85.38110643000255,50675.73454704001 2025-12-17,06:33:29.000,351,11104401,-795,0,1765953208,15176.778723039992,85.39520469000126,50675.70659856 2025-12-17,06:33:30.000,351,11104460,-795,0,1765953209,15176.798931969992,85.31766426000104,50675.73454704001 2025-12-17,06:33:31.000,351,11104358,-795,0,1765953210,15176.765250420001,85.2894677400036,50675.671662960005 2025-12-17,06:33:32.000,351,11104391,-795,0,1765953211,15176.751777799996,85.29651687000296,50675.769482640004 2025-12-17,06:33:33.000,351,11104497,-795,0,1765953212,15176.738305179992,85.2260255700021,50675.77646976 2025-12-17,06:33:34.000,351,11104427,-795,0,1765953213,15176.684414700001,85.2260255700021,50675.69262432001 2025-12-17,06:33:35.000,351,11104406,-795,0,1765953214,15176.62378791,85.20487818000402,50675.60877888 2025-12-17,06:33:36.000,351,11104458,-795,0,1765953215,15176.617051599991,85.10619035999844,50675.6856372 2025-12-17,06:33:37.000,351,11104343,-795,0,1765953216,15176.62378791,85.09209209999972,50675.741534160006 2025-12-17,06:33:38.000,351,11104469,-795,0,1765953217,15176.569897429996,85.14143601000251,50675.72755992 2025-12-17,06:33:39.000,351,11104426,-795,0,1765953218,15176.52274326,85.05684645000292,50675.769482640004 2025-12-17,06:33:40.000,351,11104403,-795,0,1765953219,15176.49579801999,85.10619035999844,50675.78345688001 2025-12-17,06:33:41.000,351,11104415,-795,0,1765953220,15176.46211647,85.06389558000228,50675.769482640004 2025-12-17,06:33:42.000,351,11104433,-795,0,1765953221,15176.36107182,84.99340428000141,50675.69961144 2025-12-17,06:33:43.000,351,11104438,-795,0,1765953222,15176.38128075,85.06389558000228,50675.73454704001 2025-12-17,06:33:44.000,351,11104412,-795,0,1765953223,15176.35433550999,85.0427481900042,50675.6856372 2025-12-17,06:33:45.000,351,11104351,-795,0,1765953224,15176.327390269995,85.02864992999821,50675.69262432001 2025-12-17,06:33:46.000,351,11104445,-795,0,1765953225,15176.35433550999,84.98635515000205,50675.79743112 2025-12-17,06:33:47.000,351,11104361,-795,0,1765953226,15176.246554549994,84.9793060200027,50675.769482640004 2025-12-17,06:33:48.000,351,11104394,-795,0,1765953227,15176.206136689994,84.97225689000334,50675.83236672001 2025-12-17,06:33:49.000,351,11104459,-795,0,1765953228,15176.21287299999,84.99340428000141,50675.85332808 2025-12-17,06:33:50.000,351,11104485,-795,0,1765953229,15176.105092039994,85.00045341000077,50675.81140536001 2025-12-17,06:33:51.000,351,11104415,-795,0,1765953230,15176.13203727999,84.91586385000119,50675.86031520001 2025-12-17,06:33:52.000,351,11104438,-795,0,1765953231,15176.145509899994,84.99340428000141,50675.8253796 2025-12-17,06:33:53.000,351,11104356,-795,0,1765953232,15176.125300969994,84.94406036999862,50675.83236672001 2025-12-17,06:33:54.000,351,11104401,-795,0,1765953233,15176.057937869999,84.91586385000119,50675.81140536001 2025-12-17,06:33:55.000,351,11104372,-795,0,1765953234,15176.017520009998,84.92291298000055,50675.87428944 2025-12-17,06:33:56.000,351,11104460,-795,0,1765953235,15175.950156909988,84.88061820000439,50675.839353840005 2025-12-17,06:33:57.000,351,11104462,-795,0,1765953236,15176.017520009998,84.94406036999862,50675.84634096 2025-12-17,06:33:58.000,351,11104423,-795,0,1765953237,15175.963629529993,84.87356906999776,50675.790444000006 2025-12-17,06:33:59.000,351,11104390,-795,0,1765953238,15176.004047389994,84.88061820000439,50675.87428944 2025-12-17,06:34:00.000,351,11104427,-795,0,1765953239,15175.983838459993,84.89471646000311,50675.790444000006 2025-12-17,06:34:01.000,351,11104339,-795,0,1765953240,15175.977102149998,84.95110949999798,50675.81839248 2025-12-17,06:34:02.000,351,11104460,-795,0,1765953241,15175.983838459993,84.8665199399984,50675.85332808 2025-12-17,06:34:03.000,351,11104472,-675,0,1765953242,15175.956893219998,84.94406036999862,50675.84634096 2025-12-17,06:34:04.000,351,11104345,-795,0,1765953243,15175.943420599993,84.89471646000311,50675.909225040006 2025-12-17,06:34:05.000,351,11104439,-795,0,1765953244,15175.929947979988,84.88766733000375,50675.92319928 2025-12-17,06:34:06.000,351,11104333,-795,0,1765953245,15175.876057499998,84.92291298000055,50675.90223792001 2025-12-17,06:34:07.000,351,11104487,-795,0,1765953246,15175.828903330003,84.90881472000183,50675.958134880006 2025-12-17,06:34:08.000,351,11104463,-795,0,1765953247,15175.815430709998,84.91586385000119,50676.00005760001 2025-12-17,06:34:09.000,351,11104443,-795,0,1765953248,15175.761540229993,84.95815863000462,50675.98608336 2025-12-17,06:34:10.000,351,11104391,-795,0,1765953249,15175.667231890002,84.91586385000119,50675.95114776001 2025-12-17,06:34:11.000,351,11104437,-795,0,1765953250,15175.653759269997,84.90176559000247,50675.93018640001 2025-12-17,06:34:12.000,351,11104307,-795,0,1765953251,15175.660495579992,84.8312742900016,50675.958134880006 2025-12-17,06:34:13.000,351,11104444,-795,0,1765953252,15175.653759269997,84.8665199399984,50675.8952508 2025-12-17,06:34:14.000,351,11104469,-795,0,1765953253,15175.633550339997,84.84537255000032,50675.81839248 2025-12-17,06:34:15.000,351,11104415,-795,0,1765953254,15175.633550339997,84.90176559000247,50675.91621216 2025-12-17,06:34:16.000,351,11104406,-795,0,1765953255,15175.572923549997,84.90176559000247,50675.94416064 2025-12-17,06:34:17.000,351,11104435,-795,0,1765953256,15175.545978310001,84.92291298000055,50675.97909624001 2025-12-17,06:34:18.000,351,11104419,-795,0,1765953257,15175.498824139991,84.90176559000247,50675.97210912 2025-12-17,06:34:19.000,351,11104354,-795,0,1765953258,15175.545978310001,84.88766733000375,50676.04896744001 2025-12-17,06:34:20.000,351,11104350,-795,0,1765953259,15175.485351520001,84.8665199399984,50675.93018640001 2025-12-17,06:34:21.000,351,11104391,-795,0,1765953260,15175.465142590001,84.87356906999776,50675.937173520004 2025-12-17,06:34:22.000,351,11104386,-795,0,1765953261,15175.431461039996,84.81012690000352,50675.937173520004 2025-12-17,06:34:23.000,351,11104383,-795,0,1765953262,15175.458406279991,84.85947080999904,50675.99307048 2025-12-17,06:34:24.000,351,11104443,-795,0,1765953263,15175.471878899996,84.85242167999968,50675.98608336 2025-12-17,06:34:25.000,351,11104345,-795,0,1765953264,15175.431461039996,84.83832342000096,50675.95114776001 2025-12-17,06:34:26.000,351,11104329,-795,0,1765953265,15175.397779489991,84.87356906999776,50675.97909624001 2025-12-17,06:34:27.000,351,11104387,-795,0,1765953266,15175.38430687,84.78897950999817,50676.04896744001 2025-12-17,06:34:28.000,351,11104401,-795,0,1765953267,15175.370834249996,84.73963560000266,50675.937173520004 2025-12-17,06:34:29.000,351,11104333,-795,0,1765953268,15175.34388901,84.76078299000073,50676.01403184 2025-12-17,06:34:30.000,351,11104401,-795,0,1765953269,15175.249580669995,84.70438994999859,50675.97909624001 2025-12-17,06:34:31.000,351,11104378,-795,0,1765953270,15175.249580669995,84.72553734000394,50676.007044720005 2025-12-17,06:34:32.000,351,11104441,-795,0,1765953271,15175.209162809995,84.70438994999859,50676.02800608001 2025-12-17,06:34:33.000,351,11104426,-795,0,1765953272,15175.148536019995,84.66209517000243,50675.91621216 2025-12-17,06:34:34.000,351,11104405,-795,0,1765953273,15175.06096399,84.66209517000243,50675.97909624001 2025-12-17,06:34:35.000,351,11104355,-795,0,1765953274,15175.05422767999,84.65504604000307,50675.97210912 2025-12-17,06:34:36.000,351,11104385,-795,0,1765953275,15174.97339195999,84.64799691000371,50675.95114776001 2025-12-17,06:34:37.000,351,11104463,-795,0,1765953276,15174.946446719994,84.66914430000179,50676.007044720005 2025-12-17,06:34:38.000,351,11104427,-795,0,1765953277,15174.879083619999,84.65504604000307,50676.04198032 2025-12-17,06:34:39.000,351,11104398,-795,0,1765953278,15174.845402069994,84.62684951999836,50676.01403184 2025-12-17,06:34:40.000,351,11104409,-595,0,1765953279,15174.798247899998,84.64799691000371,50676.00005760001 2025-12-17,06:34:41.000,351,11104380,-795,0,1765953280,15174.751093729988,84.56340735000413,50676.00005760001 2025-12-17,06:34:42.000,351,11104340,-795,0,1765953281,15174.670258009988,84.57045648000349,50676.06294168 2025-12-17,06:34:43.000,351,11104325,-795,0,1765953282,15174.676994319998,84.5845547400022,50676.02800608001 2025-12-17,06:34:44.000,351,11104438,-795,0,1765953283,15174.616367529998,84.50701431000198,50675.958134880006 2025-12-17,06:34:45.000,351,11104385,-795,0,1765953284,15174.623103839993,84.59160387000156,50675.99307048 2025-12-17,06:34:46.000,351,11104412,-795,0,1765953285,15174.569213360002,84.55635822000477,50676.01403184 2025-12-17,06:34:47.000,351,11104455,-795,0,1765953286,15174.515322879997,84.54930908999813,50675.99307048 2025-12-17,06:34:48.000,351,11104392,-795,0,1765953287,15174.501850259992,84.619800389999,50675.98608336 2025-12-17,06:34:49.000,351,11104385,-795,0,1765953288,15174.434487159997,84.5845547400022,50675.958134880006 2025-12-17,06:34:50.000,351,11104354,-795,0,1765953289,15174.387332990002,84.57750561000285,50675.97909624001 2025-12-17,06:34:51.000,351,11104398,-795,0,1765953290,15174.400805609992,84.54930908999813,50675.958134880006 2025-12-17,06:34:52.000,351,11104403,-795,0,1765953291,15174.380596679992,84.619800389999,50676.055954560004 2025-12-17,06:34:53.000,351,11104452,-795,0,1765953292,15174.346915130001,84.56340735000413,50676.02101896 2025-12-17,06:34:54.000,351,11104381,-795,0,1765953293,15174.286288340001,84.54225995999877,50676.11883864001 2025-12-17,06:34:55.000,351,11104402,-795,0,1765953294,15174.266079410001,84.63389864999772,50676.04896744001 2025-12-17,06:34:56.000,351,11104433,-795,0,1765953295,15174.279552029991,84.54930908999813,50676.08390304 2025-12-17,06:34:57.000,351,11104345,-795,0,1765953296,15174.232397859996,84.59160387000156,50676.11185152 2025-12-17,06:34:58.000,351,11104321,-795,0,1765953297,15174.18524369,84.62684951999836,50676.19569696001 2025-12-17,06:34:59.000,351,11104431,-795,0,1765953298,15174.212188929996,84.66209517000243,50676.15377424 2025-12-17,06:35:00.000,351,11104404,-795,0,1765953299,15174.225661550001,84.65504604000307,50676.23063256 2025-12-17,06:35:01.000,351,11104380,-795,0,1765953300,15174.1246169,84.57045648000349,50676.14678712001 2025-12-17,06:35:02.000,351,11104444,-795,0,1765953301,15174.07746272999,84.67619343000115,50676.19569696001 2025-12-17,06:35:03.000,351,11104397,-795,0,1765953302,15174.010099629995,84.64799691000371,50676.15377424 2025-12-17,06:35:04.000,351,11104447,-795,0,1765953303,15174.03704486999,84.63389864999772,50676.2795424 2025-12-17,06:35:05.000,351,11104397,-795,0,1765953304,15173.95620914999,84.59865300000092,50676.23063256 2025-12-17,06:35:06.000,351,11104409,-795,0,1765953305,15173.909054979995,84.66914430000179,50676.18172272 2025-12-17,06:35:07.000,351,11104438,-795,0,1765953306,15173.84169188,84.64799691000371,50676.15377424 2025-12-17,06:35:08.000,351,11104485,-795,0,1765953307,15173.81474663999,84.66914430000179,50676.16774848001 2025-12-17,06:35:09.000,351,11104481,-795,0,1765953308,15173.75411984999,84.64799691000371,50676.272555280004 2025-12-17,06:35:10.000,351,11104374,-795,0,1765953309,15173.740647229999,84.61275125999964,50676.272555280004 2025-12-17,06:35:11.000,351,11104378,-795,0,1765953310,15173.639602579999,84.5845547400022,50676.30050376 2025-12-17,06:35:12.000,351,11104463,-795,0,1765953311,15173.605921029994,84.63389864999772,50676.19569696001 2025-12-17,06:35:13.000,351,11104346,-795,0,1765953312,15173.538557929998,84.60570213000028,50676.2795424 2025-12-17,06:35:14.000,351,11104394,-795,0,1765953313,15173.444249589993,84.53521082999941,50676.293516640006 2025-12-17,06:35:15.000,351,11104333,-795,0,1765953314,15173.444249589993,84.55635822000477,50676.26556816001 2025-12-17,06:35:16.000,351,11104355,-795,0,1765953315,15173.403831729993,84.64094778000435,50676.25858104 2025-12-17,06:35:17.000,351,11104488,-795,0,1765953316,15173.309523390002,84.619800389999,50676.19569696001 2025-12-17,06:35:18.000,351,11104398,-795,0,1765953317,15173.302787079992,84.59160387000156,50676.21665832001 2025-12-17,06:35:19.000,351,11104471,-795,0,1765953318,15173.302787079992,84.61275125999964,50676.23063256 2025-12-17,06:35:20.000,351,11104498,-795,0,1765953319,15173.201742429992,84.66209517000243,50676.293516640006 2025-12-17,06:35:21.000,351,11104357,-795,0,1765953320,15173.221951359992,84.63389864999772,50676.25858104 2025-12-17,06:35:22.000,351,11104363,-795,0,1765953321,15173.181533499992,84.63389864999772,50676.2795424 2025-12-17,06:35:23.000,351,11104409,-795,0,1765953322,15173.174797189997,84.65504604000307,50676.293516640006 2025-12-17,06:35:24.000,351,11104527,-795,0,1765953323,15173.127643020001,84.66209517000243,50676.32146512 2025-12-17,06:35:25.000,351,11104406,-795,0,1765953324,15173.093961469996,84.63389864999772,50676.30749088 2025-12-17,06:35:26.000,351,11104448,-795,0,1765953325,15173.033334679996,84.69029168999987,50676.28652952001 2025-12-17,06:35:27.000,351,11104393,-795,0,1765953326,15172.979444199991,84.66914430000179,50676.20268408 2025-12-17,06:35:28.000,351,11104380,-795,0,1765953327,15172.952498959996,84.77488124999945,50676.32146512 2025-12-17,06:35:29.000,351,11104511,-795,0,1765953328,15172.90534479,84.73963560000266,50676.3494136 2025-12-17,06:35:30.000,351,11104345,-795,0,1765953329,15172.891872169996,84.69029168999987,50676.31447800001 2025-12-17,06:35:31.000,351,11104459,-795,0,1765953330,15172.851454309995,84.74668473000202,50676.31447800001 2025-12-17,06:35:32.000,351,11104447,-795,0,1765953331,15172.81777275999,84.69734081999923,50676.39832344 2025-12-17,06:35:33.000,351,11104333,-795,0,1765953332,15172.80430014,84.76078299000073,50676.42627192 2025-12-17,06:35:34.000,351,11104521,-795,0,1765953333,15172.77735489999,84.76078299000073,50676.33543936001 2025-12-17,06:35:35.000,351,11104444,-795,0,1765953334,15172.73693703999,84.78193037999881,50676.32146512 2025-12-17,06:35:36.000,351,11104474,-795,0,1765953335,15172.73693703999,84.7678321200001,50676.37736208 2025-12-17,06:35:37.000,351,11104417,-795,0,1765953336,15172.69651917999,84.81012690000352,50676.32845224 2025-12-17,06:35:38.000,351,11104366,-795,0,1765953337,15172.6426287,84.8312742900016,50676.32146512 2025-12-17,06:35:39.000,351,11104416,-795,0,1765953338,15172.629156079995,84.84537255000032,50676.43325904001 2025-12-17,06:35:40.000,351,11104451,-795,0,1765953339,15172.568529289994,84.80307777000417,50676.412297680006 2025-12-17,06:35:41.000,351,11104388,-795,0,1765953340,15172.487693569994,84.78193037999881,50676.37736208 2025-12-17,06:35:42.000,351,11104368,-795,0,1765953341,15172.420330469999,84.82422516000224,50676.37736208 2025-12-17,06:35:43.000,351,11104345,-795,0,1765953342,15172.413594159989,84.83832342000096,50676.38434920001 2025-12-17,06:35:44.000,351,11104418,-795,0,1765953343,15172.427066779994,84.85242167999968,50676.440246160004 2025-12-17,06:35:45.000,351,11104391,-795,0,1765953344,15172.339494749998,84.85242167999968,50676.42627192 2025-12-17,06:35:46.000,351,11104410,-795,0,1765953345,15172.224977479993,84.8312742900016,50676.489156 2025-12-17,06:35:47.000,351,11104446,-795,0,1765953346,15172.171087000002,84.81012690000352,50676.42627192 2025-12-17,06:35:48.000,351,11104536,-795,0,1765953347,15172.137405449997,84.81012690000352,50676.43325904001 2025-12-17,06:35:49.000,351,11104482,-795,0,1765953348,15172.103723899992,84.82422516000224,50676.39832344 2025-12-17,06:35:50.000,351,11104390,-795,0,1765953349,15172.076778659997,84.88766733000375,50676.49614312 2025-12-17,06:35:51.000,351,11104496,-795,0,1765953350,15172.049833420002,84.87356906999776,50676.46819464 2025-12-17,06:35:52.000,351,11104340,-795,0,1765953351,15171.962261389992,84.93701123999926,50676.5240916 2025-12-17,06:35:53.000,351,11104429,-795,0,1765953352,15171.962261389992,84.94406036999862,50676.440246160004 2025-12-17,06:35:54.000,351,11104359,-795,0,1765953353,15171.847744120001,85.01455166999949,50676.46819464 2025-12-17,06:35:55.000,351,11104314,-795,0,1765953354,15171.834271499996,84.9793060200027,50676.51710448 2025-12-17,06:35:56.000,351,11104385,-795,0,1765953355,15171.739963159991,85.02160079999885,50676.46819464 2025-12-17,06:35:57.000,351,11104373,-795,0,1765953356,15171.74669947,85.02160079999885,50676.45422040001 2025-12-17,06:35:58.000,351,11104465,-795,0,1765953357,15171.68607268,85.02160079999885,50676.37037496 2025-12-17,06:35:59.000,351,11104422,-795,0,1765953358,15171.66586375,85.04979732000356,50676.40531056001 2025-12-17,06:36:00.000,351,11104454,-795,0,1765953359,15171.62544589,85.09914122999908,50676.53107872001 2025-12-17,06:36:01.000,351,11104431,-795,0,1765953360,15171.49745599999,85.14848514000187,50676.43325904001 2025-12-17,06:36:02.000,351,11104434,-795,0,1765953361,15171.51766492999,85.077993840001,50676.5240916 2025-12-17,06:36:03.000,351,11104428,-795,0,1765953362,15171.551346479995,85.19077991999802,50676.53107872001 2025-12-17,06:36:04.000,351,11104382,-795,0,1765953363,15171.45703813999,85.23307470000145,50676.510117360005 2025-12-17,06:36:05.000,351,11104427,-795,0,1765953364,15171.369466109994,85.26127121999889,50676.46819464 2025-12-17,06:36:06.000,351,11104358,-795,0,1765953365,15171.389675039994,85.2894677400036,50676.49614312 2025-12-17,06:36:07.000,351,11104402,-795,0,1765953366,15171.34252087,85.35995904000447,50676.54505296 2025-12-17,06:36:08.000,351,11104441,-795,0,1765953367,15171.288630389994,85.36700817000383,50676.58697568 2025-12-17,06:36:09.000,351,11104412,-795,0,1765953368,15171.228003599994,85.39520469000126,50676.53107872001 2025-12-17,06:36:10.000,351,11104373,-795,0,1765953369,15171.180849429998,85.43045033999806,50676.55204008001 2025-12-17,06:36:11.000,351,11104357,-795,0,1765953370,15171.174113119989,85.47979425000085,50676.55204008001 2025-12-17,06:36:12.000,351,11104349,-795,0,1765953371,15171.167376809994,85.536187290003,50676.48216888001 2025-12-17,06:36:13.000,351,11104352,-795,0,1765953372,15171.167376809994,85.49389250999957,50676.510117360005 2025-12-17,06:36:14.000,351,11104461,-795,0,1765953373,15171.113486329989,85.536187290003,50676.51710448 2025-12-17,06:36:15.000,351,11104475,-795,0,1765953374,15171.100013709998,85.50094163999893,50676.56601432 2025-12-17,06:36:16.000,351,11104488,-795,0,1765953375,15171.140431569998,85.56438381000044,50676.54505296 2025-12-17,06:36:17.000,351,11104330,-795,0,1765953376,15171.066332159993,85.55028555000172,50676.510117360005 2025-12-17,06:36:18.000,351,11104425,-795,0,1765953377,15170.992232749988,85.59258032999787,50676.50313024001 2025-12-17,06:36:19.000,351,11104428,-795,0,1765953378,15170.985496439993,85.57848206999915,50676.489156 2025-12-17,06:36:20.000,351,11104422,-795,0,1765953379,15170.998969059998,85.51503989999765,50676.53107872001 2025-12-17,06:36:21.000,351,11104443,-795,0,1765953380,15171.005705369993,85.51503989999765,50676.63588552 2025-12-17,06:36:22.000,351,11104371,-795,0,1765953381,15170.911397030002,85.48684338000021,50676.65684688 2025-12-17,06:36:23.000,351,11104430,-795,0,1765953382,15170.864242859992,85.52208903000428,50676.64287264 2025-12-17,06:36:24.000,351,11104337,-795,0,1765953383,15170.857506549997,85.54323642000236,50676.53107872001 2025-12-17,06:36:25.000,351,11104384,-795,0,1765953384,15170.783407139992,85.50094163999893,50676.48216888001 2025-12-17,06:36:26.000,351,11104481,-795,0,1765953385,15170.790143450002,85.45864686000277,50676.55204008001 2025-12-17,06:36:27.000,351,11104355,-795,0,1765953386,15170.682362489992,85.52208903000428,50676.61492416 2025-12-17,06:36:28.000,351,11104333,-795,0,1765953387,15170.608263080001,85.46569599000213,50676.607937040004 2025-12-17,06:36:29.000,351,11104422,-795,0,1765953388,15170.581317839991,85.41635207999934,50676.62191128001 2025-12-17,06:36:30.000,351,11104416,-795,0,1765953389,15170.4870095,85.44454860000405,50676.607937040004 2025-12-17,06:36:31.000,351,11104357,-795,0,1765953390,15170.412910089995,85.35290990999783,50676.607937040004 2025-12-17,06:36:32.000,351,11104287,-795,0,1765953391,15170.372492229995,85.43045033999806,50676.559027200004 2025-12-17,06:36:33.000,351,11104435,-795,0,1765953392,15170.271447579995,85.35995904000447,50676.50313024001 2025-12-17,06:36:34.000,351,11104454,-755,0,1765953393,15170.18387555,85.39520469000126,50676.45422040001 2025-12-17,06:36:35.000,351,11104431,-795,0,1765953394,15170.22429341,85.45159773000341,50676.5939628 2025-12-17,06:36:36.000,351,11104348,-795,0,1765953395,15170.082830899999,85.4234012099987,50676.49614312 2025-12-17,06:36:37.000,351,11104383,-795,0,1765953396,15169.981786249999,85.52913816000364,50676.54505296 2025-12-17,06:36:38.000,351,11104397,-795,0,1765953397,15169.941368389998,85.47274512000149,50676.607937040004 2025-12-17,06:36:39.000,351,11104357,-795,0,1765953398,15169.867268979993,85.45864686000277,50676.55204008001 2025-12-17,06:36:40.000,351,11104417,-795,0,1765953399,15169.772960639988,85.50799076999829,50676.559027200004 2025-12-17,06:36:41.000,351,11104449,-795,0,1765953400,15169.644970749992,85.58553119999851,50676.628898400006 2025-12-17,06:36:42.000,351,11104261,-795,0,1765953401,15169.611289200002,85.61372772000323,50676.55204008001 2025-12-17,06:36:43.000,351,11104447,-795,0,1765953402,15169.570871340002,85.64192424000066,50676.579988560006 2025-12-17,06:36:44.000,351,11104395,-795,0,1765953403,15169.537189789997,85.72651380000025,50676.68479536 2025-12-17,06:36:45.000,351,11104406,-795,0,1765953404,15169.530453480002,85.75471031999768,50676.628898400006 2025-12-17,06:36:46.000,351,11104364,-795,0,1765953405,15169.449617760001,85.78995597000176,50676.64985976001 2025-12-17,06:36:47.000,351,11104482,-795,0,1765953406,15169.388990970001,85.82520161999855,50676.58697568 2025-12-17,06:36:48.000,351,11104459,-795,0,1765953407,15169.402463589991,85.980282479999,50676.65684688 2025-12-17,06:36:49.000,351,11104304,-795,0,1765953408,15169.382254659991,85.99438073999772,50676.64985976001 2025-12-17,06:36:50.000,351,11104440,-795,0,1765953409,15169.32836418,86.01552813000308,50676.65684688 2025-12-17,06:36:51.000,351,11104446,-795,0,1765953410,15169.28121000999,85.96618422000029,50676.61492416 2025-12-17,06:36:52.000,351,11104376,-795,0,1765953411,15169.24752846,85.98733160999836,50676.607937040004 2025-12-17,06:36:53.000,351,11104429,-795,0,1765953412,15169.22731953,86.07192116999795,50676.60094992001 2025-12-17,06:36:54.000,351,11104406,-795,0,1765953413,15169.12627488,86.06487203999859,50676.579988560006 2025-12-17,06:36:55.000,351,11104468,-795,0,1765953414,15169.11953856999,86.1283142100001,50676.64287264 2025-12-17,06:36:56.000,351,11104395,-795,0,1765953415,15169.08585702,86.18470725000225,50676.53806584 2025-12-17,06:36:57.000,351,11104448,-795,0,1765953416,15169.04543916,86.19880551000097,50676.510117360005 2025-12-17,06:36:58.000,351,11104395,-795,0,1765953417,15169.0050213,86.2411002900044,50676.67082112001 2025-12-17,06:36:59.000,351,11104441,-795,0,1765953418,15168.94439451,86.26224768000247,50676.677808240005 2025-12-17,06:37:00.000,351,11104384,-795,0,1765953419,15168.863558789999,86.26929681000183,50676.58697568 2025-12-17,06:37:01.000,351,11104457,-795,0,1765953420,15168.870295099994,86.2411002900044,50676.628898400006 2025-12-17,06:37:02.000,351,11104464,-795,0,1765953421,15168.843349859999,86.26224768000247,50676.61492416 2025-12-17,06:37:03.000,351,11104462,-795,0,1765953422,15168.742305209998,86.21290376999968,50676.62191128001 2025-12-17,06:37:04.000,351,11104388,-795,0,1765953423,15168.728832589994,86.30454245999863,50676.64985976001 2025-12-17,06:37:05.000,351,11104412,-795,0,1765953424,15168.701887349998,86.31159158999799,50676.54505296 2025-12-17,06:37:06.000,351,11104407,-795,0,1765953425,15168.587370079993,86.28339507000055,50676.5939628 2025-12-17,06:37:07.000,351,11104459,-795,0,1765953426,15168.567161149993,86.30454245999863,50676.60094992001 2025-12-17,06:37:08.000,351,11104472,-795,0,1765953427,15168.526743289993,86.31864072000462,50676.57300144001 2025-12-17,06:37:09.000,351,11104390,-795,0,1765953428,15168.452643880002,86.3397881100027,50676.559027200004 2025-12-17,06:37:10.000,351,11104334,-795,0,1765953429,15168.371808160002,86.26224768000247,50676.65684688 2025-12-17,06:37:11.000,351,11104367,-795,0,1765953430,15168.338126609997,86.36798463000014,50676.69876960001 2025-12-17,06:37:12.000,351,11104380,-795,0,1765953431,15168.297708749997,86.31159158999799,50676.69876960001 2025-12-17,06:37:13.000,351,11104361,-795,0,1765953432,15168.156246239996,86.30454245999863,50676.64985976001 2025-12-17,06:37:14.000,351,11104482,-795,0,1765953433,15168.04846528,86.3397881100027,50676.628898400006 2025-12-17,06:37:15.000,351,11104459,-795,0,1765953434,15167.98783849,86.3397881100027,50676.62191128001 2025-12-17,06:37:16.000,351,11104476,-795,0,1765953435,15167.94068431999,86.31864072000462,50676.63588552 2025-12-17,06:37:17.000,351,11104463,-795,0,1765953436,15167.84637598,86.31864072000462,50676.62191128001 2025-12-17,06:37:18.000,351,11104381,-795,0,1765953437,15167.78574919,86.38913201999821,50676.62191128001 2025-12-17,06:37:19.000,351,11104405,-795,0,1765953438,15167.792485499995,86.38913201999821,50676.68479536 2025-12-17,06:37:20.000,351,11104566,-795,0,1765953439,15167.65775929999,86.43142680000165,50676.64985976001 2025-12-17,06:37:21.000,351,11104438,-795,0,1765953440,15167.624077749999,86.41027941000357,50676.69178248 2025-12-17,06:37:22.000,351,11104393,-795,0,1765953441,15167.543242029999,86.44552506000036,50676.69178248 2025-12-17,06:37:23.000,351,11104379,-795,0,1765953442,15167.435461069988,86.44552506000036,50676.69876960001 2025-12-17,06:37:24.000,351,11104440,-795,0,1765953443,15167.395043209988,86.42437767000229,50676.71274384 2025-12-17,06:37:25.000,351,11104382,-795,0,1765953444,15167.374834279988,86.4878198400038,50676.775627920004 2025-12-17,06:37:26.000,351,11104422,-795,0,1765953445,15167.253580700002,86.48077071000444,50676.74069232001 2025-12-17,06:37:27.000,351,11104483,-795,0,1765953446,15167.226635459992,86.46667244999844,50676.726718080005 2025-12-17,06:37:28.000,351,11104406,-795,0,1765953447,15167.213162840002,86.52306549000059,50676.81056352 2025-12-17,06:37:29.000,351,11104427,-795,0,1765953448,15167.112118190002,86.55126200999803,50676.85248624 2025-12-17,06:37:30.000,351,11104478,-795,0,1765953449,15167.125590809992,86.53011461999995,50676.747679440006 2025-12-17,06:37:31.000,351,11104366,-795,0,1765953450,15167.091909260002,86.61470417999953,50676.82453776 2025-12-17,06:37:32.000,351,11104428,-795,0,1765953451,15167.071700330001,86.65699896000297,50676.81755064001 2025-12-17,06:37:33.000,351,11104370,-795,0,1765953452,15167.011073540001,86.59355679000146,50676.78261504 2025-12-17,06:37:34.000,351,11104456,-795,0,1765953453,15166.903292579991,86.5865076600021,50676.76165368 2025-12-17,06:37:35.000,351,11104375,-795,0,1765953454,15166.876347339996,86.55126200999803,50676.83851200001 2025-12-17,06:37:36.000,351,11104473,-795,0,1765953455,15166.8494021,86.53716374999931,50676.85248624 2025-12-17,06:37:37.000,351,11104428,-795,0,1765953456,15166.78877531,86.55126200999803,50676.83851200001 2025-12-17,06:37:38.000,351,11104432,-795,0,1765953457,15166.70120327999,86.6217533099989,50676.83851200001 2025-12-17,06:37:39.000,351,11104386,-795,0,1765953458,15166.68099434999,86.61470417999953,50676.7337052 2025-12-17,06:37:40.000,351,11104477,-795,0,1765953459,15166.66078541999,86.6499498300036,50676.81755064001 2025-12-17,06:37:41.000,351,11104405,-795,0,1765953460,15166.56647708,86.6499498300036,50676.775627920004 2025-12-17,06:37:42.000,351,11104343,-795,0,1765953461,15166.52605922,86.6851954800004,50676.74069232001 2025-12-17,06:37:43.000,351,11104398,-795,0,1765953462,15166.45869611999,86.7979815600047,50676.75466656 2025-12-17,06:37:44.000,351,11104413,-795,0,1765953463,15166.391333019994,86.71339199999784,50676.78960216001 2025-12-17,06:37:45.000,351,11104463,-795,0,1765953464,15166.364387779999,86.6851954800004,50676.82453776 2025-12-17,06:37:46.000,351,11104507,-795,0,1765953465,15166.256606819989,86.80503069000406,50676.83152488 2025-12-17,06:37:47.000,351,11104413,-795,0,1765953466,15166.216188959988,86.76273591000063,50676.747679440006 2025-12-17,06:37:48.000,351,11104347,-795,0,1765953467,15166.162298479998,86.81207982000342,50676.83851200001 2025-12-17,06:37:49.000,351,11104382,-795,0,1765953468,15166.061253829997,86.85437459999957,50676.83851200001 2025-12-17,06:37:50.000,351,11104470,-795,0,1765953469,15165.993890730002,86.88257112000429,50676.8734476 2025-12-17,06:37:51.000,351,11104426,-795,0,1765953470,15165.913055010002,86.88257112000429,50676.78960216001 2025-12-17,06:37:52.000,351,11104339,-795,0,1765953471,15165.865900839992,87.0447011100041,50676.8734476 2025-12-17,06:37:53.000,351,11104398,-795,0,1765953472,15165.812010360001,87.06584850000218,50676.83851200001 2025-12-17,06:37:54.000,351,11104531,-795,0,1765953473,15165.737910949996,87.01650458999939,50676.81056352 2025-12-17,06:37:55.000,351,11104454,-795,0,1765953474,15165.58971213,87.10109414999897,50676.74069232001 2025-12-17,06:37:56.000,351,11104343,-795,0,1765953475,15165.54255795999,87.15043806000176,50676.8035764 2025-12-17,06:37:57.000,351,11104407,-755,0,1765953476,15165.475194859995,87.06584850000218,50676.747679440006 2025-12-17,06:37:58.000,351,11104403,-795,0,1765953477,15165.38762283,87.17158544999984,50676.82453776 2025-12-17,06:37:59.000,351,11104439,-795,0,1765953478,15165.36067758999,87.2420767500007,50676.92235744 2025-12-17,06:38:00.000,351,11104423,-795,0,1765953479,15165.225951389999,87.27732240000478,50676.85248624 2025-12-17,06:38:01.000,351,11104426,-795,0,1765953480,15165.21921507999,87.38305935000244,50676.85947336 2025-12-17,06:38:02.000,351,11104463,-795,0,1765953481,15165.145115669999,87.31256805000157,50676.82453776 2025-12-17,06:38:03.000,351,11104454,-795,0,1765953482,15165.037334709988,87.36191196000436,50676.85248624 2025-12-17,06:38:04.000,351,11104374,-795,0,1765953483,15165.077752569989,87.46059978000267,50676.78960216001 2025-12-17,06:38:05.000,351,11104364,-795,0,1765953484,15164.969971609993,87.47469804000139,50676.88742184001 2025-12-17,06:38:06.000,351,11104513,-795,0,1765953485,15164.922817439998,87.43240325999795,50676.76864080001 2025-12-17,06:38:07.000,351,11104421,-795,0,1765953486,15164.889135889993,87.53109108000353,50676.775627920004 2025-12-17,06:38:08.000,351,11104473,-795,0,1765953487,15164.794827550002,87.5381402100029,50676.747679440006 2025-12-17,06:38:09.000,351,11104353,-795,0,1765953488,15164.767882309992,87.6368280300012,50676.8035764 2025-12-17,06:38:10.000,351,11104354,-795,0,1765953489,15164.707255519992,87.61568064000312,50676.8035764 2025-12-17,06:38:11.000,351,11104460,-795,0,1765953490,15164.660101349997,87.71436846000142,50676.78960216001 2025-12-17,06:38:12.000,351,11104439,-795,0,1765953491,15164.619683489997,87.72141759000078,50676.775627920004 2025-12-17,06:38:13.000,351,11104453,-795,0,1765953492,15164.633156110001,87.74961410999822,50676.726718080005 2025-12-17,06:38:14.000,351,11104440,-795,0,1765953493,15164.552320390001,87.80600715000037,50676.76165368 2025-12-17,06:38:15.000,351,11104453,-795,0,1765953494,15164.532111460001,87.80600715000037,50676.75466656 2025-12-17,06:38:16.000,351,11104400,-715,0,1765953495,15164.478220979996,87.82010540999909,50676.76165368 2025-12-17,06:38:17.000,351,11104388,-795,0,1765953496,15164.4916936,87.89059670999995,50676.775627920004 2025-12-17,06:38:18.000,351,11104455,-795,0,1765953497,15164.444539429991,87.89764583999931,50676.69178248 2025-12-17,06:38:19.000,351,11104416,-795,0,1765953498,15164.42433049999,87.9469897500021,50676.747679440006 2025-12-17,06:38:20.000,351,11104319,-795,0,1765953499,15164.42433049999,88.00338279000425,50676.747679440006 2025-12-17,06:38:21.000,351,11104448,-795,0,1765953500,15164.37044002,88.03157931000169,50676.71274384 2025-12-17,06:38:22.000,351,11104367,-795,0,1765953501,15164.2896043,87.95403888000146,50676.747679440006 2025-12-17,06:38:23.000,351,11104431,-795,0,1765953502,15164.255922749995,87.96813714000018,50676.71274384 2025-12-17,06:38:24.000,351,11104489,-795,0,1765953503,15164.24918644,87.96108801000082,50676.726718080005 2025-12-17,06:38:25.000,351,11104381,-795,0,1765953504,15164.22224119999,87.98928452999826,50676.63588552 2025-12-17,06:38:26.000,351,11104485,-795,0,1765953505,15164.215504889995,87.97518626999954,50676.70575672 2025-12-17,06:38:27.000,351,11104380,-795,0,1765953506,15164.154878099995,87.93994062000274,50676.796589280006 2025-12-17,06:38:28.000,351,11104457,-795,0,1765953507,15164.094251309994,88.03157931000169,50676.75466656 2025-12-17,06:38:29.000,351,11104427,-795,0,1765953508,15164.053833449994,88.01043192000361,50676.69876960001 2025-12-17,06:38:30.000,351,11104548,-795,0,1765953509,15164.10772393,88.01043192000361,50676.71973096001 2025-12-17,06:38:31.000,351,11104392,-795,0,1765953510,15163.99994296999,87.93994062000274,50676.663834 2025-12-17,06:38:32.000,351,11104287,-795,0,1765953511,15163.959525109989,88.05977582999913,50676.61492416 2025-12-17,06:38:33.000,351,11104386,-795,0,1765953512,15163.892162009994,87.96813714000018,50676.64985976001 2025-12-17,06:38:34.000,351,11104469,-795,0,1765953513,15163.858480459989,88.04567757000041,50676.71274384 2025-12-17,06:38:35.000,351,11104429,-795,0,1765953514,15163.818062599988,88.03862844000105,50676.69876960001 2025-12-17,06:38:36.000,351,11104365,-795,0,1765953515,15163.757435809988,88.01043192000361,50676.726718080005 2025-12-17,06:38:37.000,351,11104285,-795,0,1765953516,15163.743963189998,88.05977582999913,50676.70575672 2025-12-17,06:38:38.000,351,11104477,-795,0,1765953517,15163.737226879988,88.08092322000448,50676.663834 2025-12-17,06:38:39.000,351,11104415,-795,0,1765953518,15163.683336399998,88.0950214800032,50676.68479536 2025-12-17,06:38:40.000,351,11104435,-795,0,1765953519,15163.595764370002,88.1584636500047,50676.68479536 2025-12-17,06:38:41.000,351,11104418,-795,0,1765953520,15163.589028059992,88.08797235000384,50676.663834 2025-12-17,06:38:42.000,351,11104402,-795,0,1765953521,15163.514928650002,88.08797235000384,50676.63588552 2025-12-17,06:38:43.000,351,11104376,-795,0,1765953522,15163.467774479992,88.13026713,50676.579988560006 2025-12-17,06:38:44.000,351,11104387,-795,0,1765953523,15163.447565549992,88.17961104000278,50676.63588552 2025-12-17,06:38:45.000,351,11104368,-795,0,1765953524,15163.386938759992,88.25715147000301,50676.68479536 2025-12-17,06:38:46.000,351,11104325,-795,0,1765953525,15163.353257210001,88.21485668999958,50676.68479536 2025-12-17,06:38:47.000,351,11104358,-795,0,1765953526,15163.319575659996,88.22190581999894,50676.677808240005 2025-12-17,06:38:48.000,351,11104395,-795,0,1765953527,15163.25221256,88.28534799000045,50676.607937040004 2025-12-17,06:38:49.000,351,11104447,-795,0,1765953528,15163.198322079996,88.25715147000301,50676.71973096001 2025-12-17,06:38:50.000,351,11104332,-795,0,1765953529,15163.157904219996,88.35583929000131,50676.63588552 2025-12-17,06:38:51.000,351,11104359,-795,0,1765953530,15163.15116791,88.3417410300026,50676.64985976001 2025-12-17,06:38:52.000,351,11104361,-795,0,1765953531,15163.09054112,88.39108493999811,50676.64985976001 2025-12-17,06:38:53.000,351,11104473,-795,0,1765953532,15163.02991433,88.36993755000003,50676.663834 2025-12-17,06:38:54.000,351,11104420,-795,0,1765953533,15163.036650639995,88.41223233000346,50676.677808240005 2025-12-17,06:38:55.000,351,11104375,-795,0,1765953534,15162.98276015999,88.4756744999977,50676.68479536 2025-12-17,06:38:56.000,351,11104348,-795,0,1765953535,15162.92886968,88.44747798000026,50676.68479536 2025-12-17,06:38:57.000,351,11104372,-795,0,1765953536,15162.94234229999,88.45452710999962,50676.65684688 2025-12-17,06:38:58.000,351,11104435,-795,0,1765953537,15162.92213336999,88.49682189000305,50676.7337052 2025-12-17,06:38:59.000,351,11104435,-795,0,1765953538,15162.814352409994,88.46157623999898,50676.64985976001 2025-12-17,06:39:00.000,351,11104359,-795,0,1765953539,15162.827825029999,88.5391166699992,50676.677808240005 2025-12-17,06:39:01.000,351,11104339,-795,0,1765953540,15162.740252999989,88.58846058000199,50676.69178248 2025-12-17,06:39:02.000,351,11104337,-795,0,1765953541,15162.726780379999,88.56026406000456,50676.628898400006 2025-12-17,06:39:03.000,351,11104317,-795,0,1765953542,15162.686362519999,88.62370622999879,50676.726718080005 2025-12-17,06:39:04.000,351,11104380,-795,0,1765953543,15162.632472039993,88.65895188000286,50676.726718080005 2025-12-17,06:39:05.000,351,11104420,-795,0,1765953544,15162.598790489988,88.6519027500035,50676.8035764 2025-12-17,06:39:06.000,351,11104364,-795,0,1765953545,15162.605526799998,88.73649231000309,50676.663834 2025-12-17,06:39:07.000,351,11104398,-795,0,1765953546,15162.511218459993,88.70829578999837,50676.64985976001 2025-12-17,06:39:08.000,351,11104366,-795,0,1765953547,15162.491009529993,88.72944318000373,50676.68479536 2025-12-17,06:39:09.000,351,11104417,-795,0,1765953548,15162.443855359998,88.82108187000267,50676.67082112001 2025-12-17,06:39:10.000,351,11104457,-795,0,1765953549,15162.389964879992,88.82108187000267,50676.663834 2025-12-17,06:39:11.000,351,11104387,-795,0,1765953550,15162.416910120002,88.75763970000116,50676.60094992001 2025-12-17,06:39:12.000,351,11104437,-795,0,1765953551,15162.349547019992,88.79288534999796,50676.68479536 2025-12-17,06:39:13.000,351,11104415,-795,0,1765953552,15162.376492260002,88.80698361000395,50676.76864080001 2025-12-17,06:39:14.000,351,11104412,-795,0,1765953553,15162.288920229992,88.94091707999905,50676.74069232001 2025-12-17,06:39:15.000,351,11104430,-795,0,1765953554,15162.214820820001,88.9338679499997,50676.69876960001 2025-12-17,06:39:16.000,351,11104361,-795,0,1765953555,15162.255238680002,88.94091707999905,50676.78261504 2025-12-17,06:39:17.000,351,11104393,-795,0,1765953556,15162.181139269996,88.85632751999947,50676.8035764 2025-12-17,06:39:18.000,351,11104298,-795,0,1765953557,15162.160930339996,88.9620644700044,50676.726718080005 2025-12-17,06:39:19.000,351,11104346,-795,0,1765953558,15162.100303549996,88.9620644700044,50676.76165368 2025-12-17,06:39:20.000,351,11104298,-795,0,1765953559,15162.05314938,89.00435925000056,50676.64985976001 2025-12-17,06:39:21.000,351,11104380,-795,0,1765953560,15161.95210473,89.01845750999928,50676.56601432 2025-12-17,06:39:22.000,351,11104407,-795,0,1765953561,15162.039676759996,89.06075229000271,50676.628898400006 2025-12-17,06:39:23.000,351,11104439,-795,0,1765953562,15161.96557734999,89.05370316000335,50676.69178248 2025-12-17,06:39:24.000,351,11104321,-795,0,1765953563,15161.88474162999,89.11009619999822,50676.69178248 2025-12-17,06:39:25.000,351,11104401,-795,0,1765953564,15161.86453269999,89.10304706999887,50676.70575672 2025-12-17,06:39:26.000,351,11104438,-795,0,1765953565,15161.79043329,89.07485055000143,50676.5939628 2025-12-17,06:39:27.000,351,11104452,-795,0,1765953566,15161.797169599995,89.15239098000166,50676.677808240005 2025-12-17,06:39:28.000,351,11104575,-795,0,1765953567,15161.76348804999,89.22993141000188,50676.726718080005 2025-12-17,06:39:29.000,351,11104404,-795,0,1765953568,15161.696124949995,89.2440296700006,50676.65684688 2025-12-17,06:39:30.000,351,11104430,-795,0,1765953569,15161.70286125999,89.23698054000124,50676.71274384 2025-12-17,06:39:31.000,351,11104475,-795,0,1765953570,15161.547926129999,89.25107879999996,50676.65684688 2025-12-17,06:39:32.000,351,11104415,-795,0,1765953571,15161.60181660999,89.25107879999996,50676.67082112001 2025-12-17,06:39:33.000,351,11104426,-795,0,1765953572,15161.62876185,89.25812792999932,50676.71973096001 2025-12-17,06:39:34.000,351,11104381,-795,0,1765953573,15161.541189819989,89.27222618999804,50676.747679440006 2025-12-17,06:39:35.000,351,11104397,-795,0,1765953574,15161.494035649994,89.23698054000124,50676.65684688 2025-12-17,06:39:36.000,351,11104394,-795,0,1765953575,15161.453617789994,89.25107879999996,50676.71973096001 2025-12-17,06:39:37.000,351,11104386,-795,0,1765953576,15161.473826719994,89.30747184000211,50676.677808240005 2025-12-17,06:39:38.000,351,11104373,-795,0,1765953577,15161.406463619998,89.28632445000403,50676.67082112001 2025-12-17,06:39:39.000,351,11104322,-795,0,1765953578,15161.352573139993,89.34976661999826,50676.70575672 2025-12-17,06:39:40.000,351,11104398,-795,0,1765953579,15161.318891589988,89.30747184000211,50676.65684688 2025-12-17,06:39:41.000,351,11104541,-795,0,1765953580,15161.258264800003,89.4555035700032,50676.65684688 2025-12-17,06:39:42.000,351,11104379,-795,0,1765953581,15161.265001109998,89.50484747999872,50676.71274384 2025-12-17,06:39:43.000,351,11104321,-795,0,1765953582,15161.204374319997,89.42730704999849,50676.69178248 2025-12-17,06:39:44.000,351,11104445,-795,0,1765953583,15161.197638010002,89.4555035700032,50676.63588552 2025-12-17,06:39:45.000,351,11104403,-795,0,1765953584,15161.150483839992,89.51894574000471,50676.53806584 2025-12-17,06:39:46.000,351,11104478,-795,0,1765953585,15161.076384430002,89.49074922,50676.53806584 2025-12-17,06:39:47.000,351,11104409,-795,0,1765953586,15161.062911809997,89.53304400000343,50676.579988560006 2025-12-17,06:39:48.000,351,11104278,-795,0,1765953587,15161.056175500002,89.56124052000087,50676.67082112001 2025-12-17,06:39:49.000,351,11104423,-795,0,1765953588,15160.961867159996,89.68107573000452,50676.58697568 2025-12-17,06:39:50.000,351,11104377,-795,0,1765953589,15160.928185609991,89.67402659999789,50676.62191128001 2025-12-17,06:39:51.000,351,11104351,-795,0,1765953590,15160.860822509996,89.63173182000173,50676.628898400006 2025-12-17,06:39:52.000,351,11104408,-795,0,1765953591,15160.76651416999,89.75156702999811,50676.607937040004 2025-12-17,06:39:53.000,351,11104355,-795,0,1765953592,15160.800195719996,89.75861616000475,50676.63588552 2025-12-17,06:39:54.000,351,11104381,-795,0,1765953593,15160.739568929996,89.84320572000433,50676.65684688 2025-12-17,06:39:55.000,351,11104309,-795,0,1765953594,15160.6519969,89.82910745999834,50676.67082112001 2025-12-17,06:39:56.000,351,11104407,-795,0,1765953595,15160.60484272999,89.89959875999921,50676.70575672 2025-12-17,06:39:57.000,351,11104433,-795,0,1765953596,15160.60484272999,89.89959875999921,50676.76165368 2025-12-17,06:39:58.000,351,11104374,-795,0,1765953597,15160.50379807999,89.97713918999943,50676.83851200001 2025-12-17,06:39:59.000,351,11104378,-795,0,1765953598,15160.49032546,90.05467961999966,50676.76165368 2025-12-17,06:40:00.000,351,11104445,-795,0,1765953599,15160.46338021999,90.07582700999774,50676.78261504 2025-12-17,06:40:01.000,351,11104397,-795,0,1765953600,15160.348862949999,90.06877787999838,50676.65684688 2025-12-17,06:40:02.000,351,11104463,-795,0,1765953601,15160.36233556999,90.15336743999796,50676.70575672 2025-12-17,06:40:03.000,351,11104375,-795,0,1765953602,15160.301708779989,90.20976048000011,50676.775627920004 2025-12-17,06:40:04.000,351,11104328,-795,0,1765953603,15160.254554609994,90.2591043900029,50676.68479536 2025-12-17,06:40:05.000,351,11104426,-795,0,1765953604,15160.207400439998,90.31549742999778,50676.78960216001 2025-12-17,06:40:06.000,351,11104440,-795,0,1765953605,15160.187191509998,90.35074308000185,50676.796589280006 2025-12-17,06:40:07.000,351,11104412,-795,0,1765953606,15160.153509959993,90.37189046999993,50676.747679440006 2025-12-17,06:40:08.000,351,11104475,-795,0,1765953607,15160.079410549988,90.407136120004,50676.71274384 2025-12-17,06:40:09.000,351,11104356,-795,0,1765953608,15159.958156970002,90.51992220000102,50676.7337052 2025-12-17,06:40:10.000,351,11104518,-795,0,1765953609,15159.991838519993,90.5410695899991,50676.74069232001 2025-12-17,06:40:11.000,351,11104388,-795,0,1765953610,15159.958156970002,90.59746263000125,50676.747679440006 2025-12-17,06:40:12.000,351,11104444,-795,0,1765953611,15159.931211729992,90.68910132000019,50676.775627920004 2025-12-17,06:40:13.000,351,11104480,-795,0,1765953612,15159.917739110002,90.73844523000298,50676.76165368 2025-12-17,06:40:14.000,351,11104439,-795,0,1765953613,15159.830167079992,90.7877891399985,50676.85947336 2025-12-17,06:40:15.000,351,11104368,-795,0,1765953614,15159.776276600001,90.7877891399985,50676.76864080001 2025-12-17,06:40:16.000,351,11104452,-795,0,1765953615,15159.695440880001,90.84418218000064,50676.7337052 2025-12-17,06:40:17.000,351,11104445,-795,0,1765953616,15159.675231950001,90.92877174000023,50676.71973096001 2025-12-17,06:40:18.000,351,11104441,-795,0,1765953617,15159.702177189996,90.92877174000023,50676.71973096001 2025-12-17,06:40:19.000,351,11104404,-795,0,1765953618,15159.661759329996,90.9499191299983,50676.75466656 2025-12-17,06:40:20.000,351,11104359,-795,0,1765953619,15159.621341469996,90.99221391000174,50676.71973096001 2025-12-17,06:40:21.000,351,11104443,-795,0,1765953620,15159.55397837,91.07680347000132,50676.76165368 2025-12-17,06:40:22.000,351,11104389,-795,0,1765953621,15159.53376944,91.0979508599994,50676.747679440006 2025-12-17,06:40:23.000,351,11104408,-795,0,1765953622,15159.439461099995,91.18254041999899,50676.8035764 2025-12-17,06:40:24.000,351,11104242,-795,0,1765953623,15159.378834309995,91.18254041999899,50676.775627920004 2025-12-17,06:40:25.000,351,11104364,-795,0,1765953624,15159.358625379995,91.30237563000264,50676.726718080005 2025-12-17,06:40:26.000,351,11104342,-795,0,1765953625,15159.372098,91.33762127999944,50676.68479536 2025-12-17,06:40:27.000,351,11104466,-795,0,1765953626,15159.277789659995,91.33762127999944,50676.78261504 2025-12-17,06:40:28.000,351,11104405,-795,0,1765953627,15159.21042656,91.41516170999967,50676.71973096001 2025-12-17,06:40:29.000,351,11104444,-755,0,1765953628,15159.24410810999,91.46450562000246,50676.65684688 2025-12-17,06:40:30.000,351,11104397,-795,0,1765953629,15159.23063549,91.58434082999884,50676.86646048001 2025-12-17,06:40:31.000,351,11104375,-795,0,1765953630,15159.136327149994,91.5561443100014,50676.76165368 2025-12-17,06:40:32.000,351,11104394,-795,0,1765953631,15159.068964049999,91.57729169999948,50676.68479536 2025-12-17,06:40:33.000,351,11104428,-795,0,1765953632,15159.021809879989,91.68302865000442,50676.74069232001 2025-12-17,06:40:34.000,351,11104416,-795,0,1765953633,15158.934237849993,91.68302865000442,50676.796589280006 2025-12-17,06:40:35.000,351,11104379,-795,0,1765953634,15158.947710469998,91.72532343000057,50676.71973096001 2025-12-17,06:40:36.000,351,11104491,-795,0,1765953635,15158.981392019989,91.77466734000336,50676.78261504 2025-12-17,06:40:37.000,351,11104451,-795,0,1765953636,15158.893819989993,91.83106037999823,50676.64287264 2025-12-17,06:40:38.000,351,11104394,-795,0,1765953637,15158.907292609998,91.88040429000102,50676.7337052 2025-12-17,06:40:39.000,351,11104360,-795,0,1765953638,15158.812984269993,91.96499385000061,50676.75466656 2025-12-17,06:40:40.000,351,11104342,-795,0,1765953639,15158.860138439988,92.0143377600034,50676.74069232001 2025-12-17,06:40:41.000,351,11104341,-795,0,1765953640,15158.853402129993,92.07777993000491,50676.71973096001 2025-12-17,06:40:42.000,351,11104417,-795,0,1765953641,15158.752357479992,92.10597645000234,50676.69178248 2025-12-17,06:40:43.000,351,11104408,-795,0,1765953642,15158.718675930002,92.13417296999978,50676.74069232001 2025-12-17,06:40:44.000,351,11104464,-795,0,1765953643,15158.698467000002,92.22581165999873,50676.68479536 2025-12-17,06:40:45.000,351,11104438,-795,0,1765953644,15158.671521759992,92.23286078999809,50676.78960216001 2025-12-17,06:40:46.000,351,11104547,-795,0,1765953645,15158.644576519997,92.21876252999937,50676.75466656 2025-12-17,06:40:47.000,351,11104441,-795,0,1765953646,15158.644576519997,92.33154861000367,50676.68479536 2025-12-17,06:40:48.000,351,11104475,-795,0,1765953647,15158.583949729997,92.3597451300011,50676.663834 2025-12-17,06:40:49.000,351,11104460,-795,0,1765953648,15158.557004490001,92.38089251999918,50676.76864080001 2025-12-17,06:40:50.000,351,11104438,-795,0,1765953649,15158.536795560001,92.38794164999854,50676.71973096001 2025-12-17,06:40:51.000,351,11104495,-795,0,1765953650,15158.455959840001,92.51482599000155,50676.726718080005 2025-12-17,06:40:52.000,351,11104465,-795,0,1765953651,15158.422278289996,92.52187512000091,50676.70575672 2025-12-17,06:40:53.000,351,11104438,-795,0,1765953652,15158.422278289996,92.5712190300037,50676.76165368 2025-12-17,06:40:54.000,351,11104528,-795,0,1765953653,15158.469432459991,92.5712190300037,50676.76864080001 2025-12-17,06:40:55.000,351,11104483,-795,0,1765953654,15158.402069359996,92.59236642000178,50676.76165368 2025-12-17,06:40:56.000,351,11104389,-795,0,1765953655,15158.41554198,92.69810336999944,50676.76165368 2025-12-17,06:40:57.000,351,11104366,-795,0,1765953656,15158.39533305,92.69810336999944,50676.796589280006 2025-12-17,06:40:58.000,351,11104427,-795,0,1765953657,15158.361651499996,92.81088945000374,50676.76864080001 2025-12-17,06:40:59.000,351,11104338,-795,0,1765953658,15158.341442569996,92.7544964100016,50676.796589280006 2025-12-17,06:41:00.000,351,11104405,-795,0,1765953659,15158.31449733,92.8179385800031,50676.8035764 2025-12-17,06:41:01.000,351,11104441,-795,0,1765953660,15158.2942884,92.87433161999797,50676.78960216001 2025-12-17,06:41:02.000,351,11104384,-795,0,1765953661,15158.27407947,92.87433161999797,50676.82453776 2025-12-17,06:41:03.000,351,11104345,-795,0,1765953662,15158.220188989995,92.9518720499982,50676.7337052 2025-12-17,06:41:04.000,351,11104438,-795,0,1765953663,15158.22692529999,92.98711770000227,50676.81755064001 2025-12-17,06:41:05.000,351,11104328,-795,0,1765953664,15158.159562199995,92.99416683000163,50676.76864080001 2025-12-17,06:41:06.000,351,11104483,-795,0,1765953665,15158.119144339995,93.01531421999971,50676.775627920004 2025-12-17,06:41:07.000,351,11104391,-795,0,1765953666,15158.098935409995,93.05760900000314,50676.845499120005 2025-12-17,06:41:08.000,351,11104464,-795,0,1765953667,15158.098935409995,93.04351074000442,50676.845499120005 2025-12-17,06:41:09.000,351,11104402,-795,0,1765953668,15158.07199017,93.07875639000122,50676.78960216001 2025-12-17,06:41:10.000,351,11104363,-795,0,1765953669,15158.04504492999,93.07875639000122,50676.81056352 2025-12-17,06:41:11.000,351,11104390,-795,0,1765953670,15157.930527659999,93.17039508000016,50676.726718080005 2025-12-17,06:41:12.000,351,11104480,-795,0,1765953671,15157.92379134999,93.19154246999824,50676.70575672 2025-12-17,06:41:13.000,351,11104490,-795,0,1765953672,15157.92379134999,93.2126898600036,50676.78261504 2025-12-17,06:41:14.000,351,11104522,-795,0,1765953673,15157.856428249994,93.24088638000103,50676.69178248 2025-12-17,06:41:15.000,351,11104362,-795,0,1765953674,15157.842955629989,93.25498463999975,50676.726718080005 2025-12-17,06:41:16.000,351,11104394,-795,0,1765953675,15157.755383599993,93.3113776800019,50676.7337052 2025-12-17,06:41:17.000,351,11104464,-795,0,1765953676,15157.755383599993,93.36072159000469,50676.71274384 2025-12-17,06:41:18.000,351,11104390,-715,0,1765953677,15157.714965739993,93.4100655000002,50676.747679440006 2025-12-17,06:41:19.000,351,11104404,-795,0,1765953678,15157.701493119988,93.39596724000148,50676.81755064001 2025-12-17,06:41:20.000,351,11104457,-795,0,1765953679,15157.701493119988,93.40301637000084,50676.76165368 2025-12-17,06:41:21.000,351,11104343,-795,0,1765953680,15157.674547879993,93.48760593000043,50676.78261504 2025-12-17,06:41:22.000,351,11104359,-795,0,1765953681,15157.654338949993,93.47350767000171,50676.75466656 2025-12-17,06:41:23.000,351,11104391,-795,0,1765953682,15157.627393709998,93.52990071000386,50676.71973096001 2025-12-17,06:41:24.000,351,11104315,-795,0,1765953683,15157.580239540002,93.49465505999979,50676.68479536 2025-12-17,06:41:25.000,351,11104420,-795,0,1765953684,15157.600448470002,93.50170418999915,50676.75466656 2025-12-17,06:41:26.000,351,11104506,-795,0,1765953685,15157.512876439992,93.5580972300013,50676.71274384 2025-12-17,06:41:27.000,351,11104377,-795,0,1765953686,15157.546557989997,93.66383417999896,50676.796589280006 2025-12-17,06:41:28.000,351,11104369,-795,0,1765953687,15157.506140129997,93.60744114000408,50676.74069232001 2025-12-17,06:41:29.000,351,11104368,-795,0,1765953688,15157.533085369992,93.6567850499996,50676.78261504 2025-12-17,06:41:30.000,351,11104351,-795,0,1765953689,15157.492667509992,93.6215394000028,50676.71274384 2025-12-17,06:41:31.000,351,11104475,-795,0,1765953690,15157.492667509992,93.69203070000367,50676.71973096001 2025-12-17,06:41:32.000,351,11104398,-795,0,1765953691,15157.492667509992,93.74137460999918,50676.82453776 2025-12-17,06:41:33.000,351,11104350,-795,0,1765953692,15157.425304409997,93.64268679000088,50676.76864080001 2025-12-17,06:41:34.000,351,11104485,-795,0,1765953693,15157.485931199997,93.60039201000473,50676.82453776 2025-12-17,06:41:35.000,351,11104355,-795,0,1765953694,15157.418568100002,93.64973592000024,50676.68479536 2025-12-17,06:41:36.000,351,11104437,-795,0,1765953695,15157.432040719992,93.67088330999832,50676.71274384 2025-12-17,06:41:37.000,351,11104417,-795,0,1765953696,15157.405095479997,93.63563766000152,50676.69876960001 2025-12-17,06:41:38.000,351,11104377,-795,0,1765953697,15157.405095479997,93.6567850499996,50676.65684688 2025-12-17,06:41:39.000,351,11104383,-795,0,1765953698,15157.418568100002,93.64973592000024,50676.677808240005 2025-12-17,06:41:40.000,351,11104419,-795,0,1765953699,15157.337732380001,93.68498157000431,50676.71973096001 2025-12-17,06:41:41.000,351,11104397,-795,0,1765953700,15157.304050829996,93.68498157000431,50676.71274384 2025-12-17,06:41:42.000,351,11104390,-795,0,1765953701,15157.270369279991,93.72727635000047,50676.726718080005 2025-12-17,06:41:43.000,351,11104422,-795,0,1765953702,15157.256896660001,93.64268679000088,50676.7337052 2025-12-17,06:41:44.000,351,11104525,-795,0,1765953703,15157.243424039996,93.69907983000303,50676.71274384 2025-12-17,06:41:45.000,351,11104357,-795,0,1765953704,15157.256896660001,93.74842373999854,50676.726718080005 2025-12-17,06:41:46.000,351,11104340,-795,0,1765953705,15157.229951419991,93.71317809000175,50676.71274384 2025-12-17,06:41:47.000,351,11104407,-795,0,1765953706,15157.216478800001,93.67793243999768,50676.663834 2025-12-17,06:41:48.000,351,11104375,-795,0,1765953707,15157.15585201,93.74137460999918,50676.663834 2025-12-17,06:41:49.000,351,11104574,-795,0,1765953708,15157.142379389996,93.80481678000069,50676.68479536 2025-12-17,06:41:50.000,351,11104457,-795,0,1765953709,15157.10869783999,93.78366939000261,50676.69178248 2025-12-17,06:41:51.000,351,11104457,-795,0,1765953710,15157.03459843,93.81891503999941,50676.67082112001 2025-12-17,06:41:52.000,351,11104373,-795,0,1765953711,15157.09522522,93.76252200000454,50676.69876960001 2025-12-17,06:41:53.000,351,11104407,-795,0,1765953712,15157.04807104999,93.74842373999854,50676.726718080005 2025-12-17,06:41:54.000,351,11104379,-795,0,1765953713,15156.96723532999,93.7695711300039,50676.70575672 2025-12-17,06:41:55.000,351,11104439,-795,0,1765953714,15157.00765318999,93.80481678000069,50676.747679440006 2025-12-17,06:41:56.000,351,11104376,-795,0,1765953715,15156.90660853999,93.88235721000092,50676.71274384 2025-12-17,06:41:57.000,351,11104386,-795,0,1765953716,15156.93355378,93.89645546999964,50676.78261504 2025-12-17,06:41:58.000,351,11104399,-795,0,1765953717,15156.86619067999,93.85416069000348,50676.75466656 2025-12-17,06:41:59.000,351,11104398,-795,0,1765953718,15156.78535495999,93.903504599999,50676.90838320001 2025-12-17,06:42:00.000,351,11104488,-795,0,1765953719,15156.86619067999,93.89645546999964,50676.796589280006 2025-12-17,06:42:01.000,351,11104261,-795,0,1765953720,15156.82577281999,93.91760285999771,50676.83152488 2025-12-17,06:42:02.000,351,11104463,-795,0,1765953721,15156.82577281999,93.903504599999,50676.81755064001 2025-12-17,06:42:03.000,351,11104450,-795,0,1765953722,15156.77188234,93.95989764000115,50676.81755064001 2025-12-17,06:42:04.000,351,11104389,-795,0,1765953723,15156.72472816999,93.88940634000028,50676.83152488 2025-12-17,06:42:05.000,351,11104483,-795,0,1765953724,15156.650628759999,94.00924155000394,50676.90139608 2025-12-17,06:42:06.000,351,11104325,-795,0,1765953725,15156.664101379989,93.97399589999986,50676.90139608 2025-12-17,06:42:07.000,351,11104506,-795,0,1765953726,15156.670837689999,94.00924155000394,50676.775627920004 2025-12-17,06:42:08.000,351,11104318,-795,0,1765953727,15156.603474589989,94.0797328500048,50676.677808240005 2025-12-17,06:42:09.000,351,11104442,-795,0,1765953728,15156.657365069994,94.03038894000201,50676.796589280006 2025-12-17,06:42:10.000,351,11104385,-795,0,1765953729,15156.664101379989,94.1149785000016,50676.86646048001 2025-12-17,06:42:11.000,351,11104476,-795,0,1765953730,15156.616947209994,94.03743807000137,50676.83851200001 2025-12-17,06:42:12.000,351,11104363,-795,0,1765953731,15156.616947209994,94.05153633000009,50676.8734476 2025-12-17,06:42:13.000,351,11104293,-795,0,1765953732,15156.630419829999,94.04448720000073,50676.85248624 2025-12-17,06:42:14.000,351,11104310,-795,0,1765953733,15156.603474589989,94.14317501999903,50676.83851200001 2025-12-17,06:42:15.000,351,11104391,-795,0,1765953734,15156.684310309989,94.08678198000416,50676.76864080001 2025-12-17,06:42:16.000,351,11104393,-795,0,1765953735,15156.670837689999,94.05858545999945,50676.894408960005 2025-12-17,06:42:17.000,351,11104311,-795,0,1765953736,15156.684310309989,94.10088024000288,50676.88043472 2025-12-17,06:42:18.000,351,11104422,-795,0,1765953737,15156.616947209994,94.14317501999903,50676.81755064001 2025-12-17,06:42:19.000,351,11104426,-795,0,1765953738,15156.590001969998,94.0797328500048,50676.83152488 2025-12-17,06:42:20.000,351,11104418,-795,0,1765953739,15156.556320419993,94.08678198000416,50676.90139608 2025-12-17,06:42:21.000,351,11104336,-795,0,1765953740,15156.590001969998,94.07268371999817,50676.8734476 2025-12-17,06:42:22.000,351,11104368,-795,0,1765953741,15156.569793039998,94.12907676000032,50676.845499120005 2025-12-17,06:42:23.000,351,11104322,-795,0,1765953742,15156.522638869988,94.10088024000288,50676.85947336 2025-12-17,06:42:24.000,351,11104420,-795,0,1765953743,15156.563056729989,94.12202763000096,50676.88742184001 2025-12-17,06:42:25.000,351,11104483,-795,0,1765953744,15156.542847799989,94.05153633000009,50676.8734476 2025-12-17,06:42:26.000,351,11104347,-795,0,1765953745,15156.542847799989,94.13612588999968,50676.85248624 2025-12-17,06:42:27.000,351,11104437,-795,0,1765953746,15156.563056729989,94.12202763000096,50676.90838320001 2025-12-17,06:42:28.000,351,11104397,-795,0,1765953747,15156.495693629993,94.09383111000352,50676.8734476 2025-12-17,06:42:29.000,351,11104427,-795,0,1765953748,15156.502429939988,94.1149785000016,50676.90139608 2025-12-17,06:42:30.000,351,11104332,-795,0,1765953749,15156.502429939988,94.03743807000137,50676.8734476 2025-12-17,06:42:31.000,351,11104406,-795,0,1765953750,15156.502429939988,94.07268371999817,50676.90838320001 2025-12-17,06:42:32.000,351,11104385,-795,0,1765953751,15156.495693629993,94.10088024000288,50676.964280160006 2025-12-17,06:42:33.000,351,11104363,-795,0,1765953752,15156.556320419993,94.04448720000073,50677.05511272001 2025-12-17,06:42:34.000,351,11104400,-795,0,1765953753,15156.502429939988,94.03038894000201,50677.02017712 2025-12-17,06:42:35.000,351,11104409,-795,0,1765953754,15156.569793039998,94.07268371999817,50676.98524152001 2025-12-17,06:42:36.000,351,11104386,-795,0,1765953755,15156.475484699993,94.0162906800033,50676.95030592 2025-12-17,06:42:37.000,351,11104313,-795,0,1765953756,15156.556320419993,93.9669467700005,50676.98524152001 2025-12-17,06:42:38.000,351,11104360,-795,0,1765953757,15156.482221009988,94.05153633000009,50676.90838320001 2025-12-17,06:42:39.000,351,11104366,-795,0,1765953758,15156.502429939988,94.02333981000265,50676.92235744 2025-12-17,06:42:40.000,351,11104394,-795,0,1765953759,15156.455275769993,94.00924155000394,50676.99222864 2025-12-17,06:42:41.000,351,11104355,-795,0,1765953760,15156.488957319998,93.98104502999922,50677.00620288001 2025-12-17,06:42:42.000,351,11104460,-795,0,1765953761,15156.475484699993,94.03743807000137,50676.98524152001 2025-12-17,06:42:43.000,351,11104318,-755,0,1765953762,15156.462012079988,94.00219242000458,50676.97126728 2025-12-17,06:42:44.000,351,11104417,-795,0,1765953763,15156.482221009988,93.98809415999858,50676.964280160006 2025-12-17,06:42:45.000,351,11104328,-795,0,1765953764,15156.488957319998,93.93875025000307,50677.07607408001 2025-12-17,06:42:46.000,351,11104424,-795,0,1765953765,15156.502429939988,93.98809415999858,50677.083061200006 2025-12-17,06:42:47.000,351,11104398,-795,0,1765953766,15156.542847799989,93.93875025000307,50677.1179968 2025-12-17,06:42:48.000,351,11104409,-795,0,1765953767,15156.488957319998,93.89645546999964,50677.131971040006 2025-12-17,06:42:49.000,351,11104396,-795,0,1765953768,15156.509166249998,93.91055372999836,50677.111009680004 2025-12-17,06:42:50.000,351,11104268,-795,0,1765953769,15156.455275769993,93.86120982000284,50677.20184224001 2025-12-17,06:42:51.000,351,11104321,-795,0,1765953770,15156.455275769993,93.93875025000307,50677.083061200006 2025-12-17,06:42:52.000,351,11104407,-795,0,1765953771,15156.475484699993,93.8682589500022,50677.10402256001 2025-12-17,06:42:53.000,351,11104465,-795,0,1765953772,15156.475484699993,93.88235721000092,50677.17389376001 2025-12-17,06:42:54.000,351,11104317,-795,0,1765953773,15156.495693629993,93.87530808000156,50677.23677784 2025-12-17,06:42:55.000,351,11104367,-795,0,1765953774,15156.482221009988,93.92465199000435,50677.14594528 2025-12-17,06:42:56.000,351,11104280,-795,0,1765953775,15156.428330529998,93.95989764000115,50677.180880880005 2025-12-17,06:42:57.000,351,11104334,-795,0,1765953776,15156.408121599998,93.88940634000028,50677.180880880005 2025-12-17,06:42:58.000,351,11104270,-795,0,1765953777,15156.421594219988,93.903504599999,50677.15991952 2025-12-17,06:42:59.000,351,11104421,-795,0,1765953778,15156.455275769993,93.94579938000243,50677.14594528 2025-12-17,06:43:00.000,351,11104375,-795,0,1765953779,15156.468748389998,93.9669467700005,50677.15991952 2025-12-17,06:43:01.000,351,11104425,-795,0,1765953780,15156.482221009988,93.88940634000028,50677.22280360001 2025-12-17,06:43:02.000,351,11104485,-795,0,1765953781,15156.495693629993,93.93170112000371,50677.229790720005 2025-12-17,06:43:03.000,351,11104335,-795,0,1765953782,15156.482221009988,93.95284851000179,50677.20882936 2025-12-17,06:43:04.000,351,11104399,-755,0,1765953783,15156.515902559993,94.02333981000265,50677.16690664 2025-12-17,06:43:05.000,351,11104369,-795,0,1765953784,15156.549584109998,93.99514328999794,50677.20882936 2025-12-17,06:43:06.000,351,11104441,-795,0,1765953785,15156.623683519989,94.0162906800033,50677.250752080006 2025-12-17,06:43:07.000,351,11104386,-795,0,1765953786,15156.623683519989,93.98809415999858,50677.28568768 2025-12-17,06:43:08.000,351,11104358,-795,0,1765953787,15156.650628759999,93.97399589999986,50677.20184224001 2025-12-17,06:43:09.000,351,11104393,-795,0,1765953788,15156.70451923999,93.98809415999858,50677.22280360001 2025-12-17,06:43:10.000,351,11104393,-795,0,1765953789,15156.72472816999,94.0162906800033,50677.19485512 2025-12-17,06:43:11.000,351,11104278,-795,0,1765953790,15156.74493709999,93.903504599999,50677.20882936 2025-12-17,06:43:12.000,351,11104350,-795,0,1765953791,15156.78535495999,93.98104502999922,50677.229790720005 2025-12-17,06:43:13.000,351,11104313,-795,0,1765953792,15156.79209127,93.88940634000028,50677.187868 2025-12-17,06:43:14.000,351,11104435,-795,0,1765953793,15156.79209127,93.903504599999,50677.229790720005 2025-12-17,06:43:15.000,351,11104383,-795,0,1765953794,15156.798827579994,93.91055372999836,50677.250752080006 2025-12-17,06:43:16.000,351,11104438,-795,0,1765953795,15156.83250913,93.88235721000092,50677.299661920006 2025-12-17,06:43:17.000,351,11104349,-795,0,1765953796,15156.84598174999,93.82596416999877,50677.3276104 2025-12-17,06:43:18.000,351,11104394,-795,0,1765953797,15156.8123002,93.81891503999941,50677.23677784 2025-12-17,06:43:19.000,351,11104381,-795,0,1765953798,15156.87292699,93.76252200000454,50677.28568768 2025-12-17,06:43:20.000,351,11104327,-795,0,1765953799,15156.879663299995,93.7554728699979,50677.2577392 2025-12-17,06:43:21.000,351,11104331,-795,0,1765953800,15156.84598174999,93.64973592000024,50677.26472632 2025-12-17,06:43:22.000,351,11104393,-755,0,1765953801,15156.83250913,93.60039201000473,50677.33459752 2025-12-17,06:43:23.000,351,11104380,-795,0,1765953802,15156.879663299995,93.57924461999937,50677.35555888 2025-12-17,06:43:24.000,351,11104516,-795,0,1765953803,15156.78535495999,93.5580972300013,50677.3276104 2025-12-17,06:43:25.000,351,11104355,-795,0,1765953804,15156.88639960999,93.5228515800045,50677.37652024 2025-12-17,06:43:26.000,351,11104360,-795,0,1765953805,15156.82577281999,93.5087533199985,50677.467352800006 2025-12-17,06:43:27.000,351,11104385,-795,0,1765953806,15156.83250913,93.41711462999956,50677.50927552001 2025-12-17,06:43:28.000,351,11104279,-795,0,1765953807,15156.82577281999,93.42416375999892,50677.48831416001 2025-12-17,06:43:29.000,351,11104356,-795,0,1765953808,15156.83250913,93.4100655000002,50677.57914672001 2025-12-17,06:43:30.000,351,11104345,-795,0,1765953809,15156.78535495999,93.41711462999956,50677.4324172 2025-12-17,06:43:31.000,351,11104420,-795,0,1765953810,15156.74493709999,93.33252506999997,50677.41145584001 2025-12-17,06:43:32.000,351,11104385,-795,0,1765953811,15156.758409719994,93.33252506999997,50677.5721596 2025-12-17,06:43:33.000,351,11104353,-795,0,1765953812,15156.751673409999,93.33957419999933,50677.55818536001 2025-12-17,06:43:34.000,351,11104395,-795,0,1765953813,15156.778618649994,93.29023029000382,50677.55119824 2025-12-17,06:43:35.000,351,11104326,-795,0,1765953814,15156.8123002,93.28318116000446,50677.57914672001 2025-12-17,06:43:36.000,351,11104361,-795,0,1765953815,15156.738200789994,93.27613202999783,50677.52324976 2025-12-17,06:43:37.000,351,11104355,-795,0,1765953816,15156.76514602999,93.27613202999783,50677.5721596 2025-12-17,06:43:38.000,351,11104368,-795,0,1765953817,15156.778618649994,93.2620337699991,50677.53023688 2025-12-17,06:43:39.000,351,11104385,-795,0,1765953818,15156.839245439995,93.25498463999975,50677.635043680006 2025-12-17,06:43:40.000,351,11104403,-795,0,1765953819,15156.78535495999,93.26908289999847,50677.62805656001 2025-12-17,06:43:41.000,351,11104420,-795,0,1765953820,15156.8123002,93.29023029000382,50677.60010808 2025-12-17,06:43:42.000,351,11104348,-795,0,1765953821,15156.8123002,93.2620337699991,50677.66299216 2025-12-17,06:43:43.000,351,11104440,-795,0,1765953822,15156.819036509994,93.21973899000295,50677.6420308 2025-12-17,06:43:44.000,351,11104286,-795,0,1765953823,15156.86619067999,93.20564073000423,50677.70491488001 2025-12-17,06:43:45.000,351,11104374,-795,0,1765953824,15156.86619067999,93.2620337699991,50677.66997928 2025-12-17,06:43:46.000,351,11104432,-795,0,1765953825,15156.798827579994,93.11400203999801,50677.732863360005 2025-12-17,06:43:47.000,351,11104411,-795,0,1765953826,15156.88639960999,93.12810030000401,50677.66299216 2025-12-17,06:43:48.000,351,11104340,-795,0,1765953827,15156.920081159995,93.05055987000378,50677.65600504001 2025-12-17,06:43:49.000,351,11104405,-795,0,1765953828,15156.88639960999,93.04351074000442,50677.69792776 2025-12-17,06:43:50.000,351,11104444,-795,0,1765953829,15156.93355378,93.00121596000099,50677.781773200004 2025-12-17,06:43:51.000,351,11104338,-795,0,1765953830,15156.940290089995,93.00826509000035,50677.69792776 2025-12-17,06:43:52.000,351,11104451,-795,0,1765953831,15156.94702639999,92.9518720499982,50677.732863360005 2025-12-17,06:43:53.000,351,11104436,-795,0,1765953832,15157.000916879995,92.98006857000291,50677.78876032 2025-12-17,06:43:54.000,351,11104348,-795,0,1765953833,15157.061543669995,92.83203684000182,50677.79574744001 2025-12-17,06:43:55.000,351,11104373,-795,0,1765953834,15157.061543669995,92.78974205999839,50677.802734560006 2025-12-17,06:43:56.000,351,11104435,-795,0,1765953835,15157.05480736,92.83908597000118,50677.84465728001 2025-12-17,06:43:57.000,351,11104529,-795,0,1765953836,15157.08848890999,92.80384032000438,50677.77478608001 2025-12-17,06:43:58.000,351,11104259,-795,0,1765953837,15157.13564308,92.7051524999988,50677.851644400005 2025-12-17,06:43:59.000,351,11104429,-795,0,1765953838,15157.09522522,92.7051524999988,50677.87959288 2025-12-17,06:44:00.000,351,11104416,-795,0,1765953839,15157.19626987,92.69810336999944,50677.85863152 2025-12-17,06:44:01.000,351,11104387,-795,0,1765953840,15157.17606094,92.61351380999986,50677.92151560001 2025-12-17,06:44:02.000,351,11104471,-795,0,1765953841,15157.13564308,92.63466119999794,50677.91452848001 2025-12-17,06:44:03.000,351,11104417,-795,0,1765953842,15157.122170459996,92.56416990000434,50677.949464080004 2025-12-17,06:44:04.000,351,11104468,-795,0,1765953843,15157.09522522,92.55712076999771,50677.91452848001 2025-12-17,06:44:05.000,351,11104316,-795,0,1765953844,15157.081752599996,92.61351380999986,50677.93548984 2025-12-17,06:44:06.000,351,11104359,-795,0,1765953845,15157.09522522,92.58531729000242,50677.93548984 2025-12-17,06:44:07.000,351,11104411,-675,0,1765953846,15157.061543669995,92.53597337999963,50678.01234816001 2025-12-17,06:44:08.000,351,11104401,-795,0,1765953847,15157.13564308,92.55007163999835,50678.03330952 2025-12-17,06:44:09.000,351,11104430,-795,0,1765953848,15157.17606094,92.63466119999794,50677.99837392 2025-12-17,06:44:10.000,351,11104426,-795,0,1765953849,15157.11543415,92.62056293999922,50677.98439968 2025-12-17,06:44:11.000,351,11104379,-795,0,1765953850,15157.122170459996,92.72629989000416,50677.9564512 2025-12-17,06:44:12.000,351,11104324,-795,0,1765953851,15157.081752599996,92.61351380999986,50678.10318072 2025-12-17,06:44:13.000,351,11104492,-795,0,1765953852,15157.11543415,92.66990685000201,50678.2010004 2025-12-17,06:44:14.000,351,11104387,-795,0,1765953853,15157.189533559991,92.66285772000265,50678.08221936001 2025-12-17,06:44:15.000,351,11104383,-795,0,1765953854,15157.189533559991,92.61351380999986,50678.21497464 2025-12-17,06:44:16.000,351,11104398,-795,0,1765953855,15157.10869783999,92.62056293999922,50678.12414208 2025-12-17,06:44:17.000,351,11104461,-795,0,1765953856,15157.182797249996,92.62761206999858,50678.20798752001 2025-12-17,06:44:18.000,351,11104263,-795,0,1765953857,15157.15585201,92.64875946000393,50678.305807200006 2025-12-17,06:44:19.000,351,11104402,-795,0,1765953858,15157.182797249996,92.61351380999986,50678.22894888001 2025-12-17,06:44:20.000,351,11104416,-795,0,1765953859,15157.182797249996,92.62056293999922,50678.34772992001 2025-12-17,06:44:21.000,351,11104400,-795,0,1765953860,15157.142379389996,92.6064646800005,50678.354717040005 2025-12-17,06:44:22.000,351,11104395,-795,0,1765953861,15157.256896660001,92.61351380999986,50678.29183296 2025-12-17,06:44:23.000,351,11104331,-795,0,1765953862,15157.19626987,92.53597337999963,50678.36869128 2025-12-17,06:44:24.000,351,11104506,-795,0,1765953863,15157.250160349991,92.5712190300037,50678.43856248 2025-12-17,06:44:25.000,351,11104339,-795,0,1765953864,15157.216478800001,92.51482599000155,50678.43157536 2025-12-17,06:44:26.000,351,11104444,-795,0,1765953865,15157.283841899996,92.44433469000069,50678.44554960001 2025-12-17,06:44:27.000,351,11104423,-795,0,1765953866,15157.384886549997,92.43728556000133,50678.42458824001 2025-12-17,06:44:28.000,351,11104423,-795,0,1765953867,15157.378150240002,92.44433469000069,50678.42458824001 2025-12-17,06:44:29.000,351,11104421,-795,0,1765953868,15157.364677619997,92.40203991000453,50678.452536720004 2025-12-17,06:44:30.000,351,11104347,-795,0,1765953869,15157.425304409997,92.43023643000197,50678.49445944001 2025-12-17,06:44:31.000,351,11104459,-795,0,1765953870,15157.418568100002,92.35269600000174,50678.52939504 2025-12-17,06:44:32.000,351,11104400,-795,0,1765953871,15157.452249649992,92.33859774000302,50678.51542080001 2025-12-17,06:44:33.000,351,11104342,-795,0,1765953872,15157.445513339997,92.36679426000046,50678.55734352 2025-12-17,06:44:34.000,351,11104434,-795,0,1765953873,15157.378150240002,92.33859774000302,50678.5503564 2025-12-17,06:44:35.000,351,11104402,-795,0,1765953874,15157.411831789992,92.33859774000302,50678.522407920005 2025-12-17,06:44:36.000,351,11104254,-795,0,1765953875,15157.364677619997,92.28220470000088,50678.61324048001 2025-12-17,06:44:37.000,351,11104425,-795,0,1765953876,15157.432040719992,92.2610573100028,50678.60625336 2025-12-17,06:44:38.000,351,11104406,-795,0,1765953877,15157.364677619997,92.2963029599996,50678.59926624 2025-12-17,06:44:39.000,351,11104432,-795,0,1765953878,15157.378150240002,92.20466427000065,50678.641188960006 2025-12-17,06:44:40.000,351,11104448,-795,0,1765953879,15157.330996069992,92.27515557000152,50678.57830488 2025-12-17,06:44:41.000,351,11104541,-795,0,1765953880,15157.357941310001,92.28925383000023,50678.66215032001 2025-12-17,06:44:42.000,351,11104435,-795,0,1765953881,15157.337732380001,92.38089251999918,50678.66913744 2025-12-17,06:44:43.000,351,11104538,-795,0,1765953882,15157.378150240002,92.41613817000325,50678.71804728 2025-12-17,06:44:44.000,351,11104388,-795,0,1765953883,15157.344468689997,92.43023643000197,50678.752982879996 2025-12-17,06:44:45.000,351,11104414,-795,0,1765953884,15157.270369279991,92.37384338999982,50678.77394424 2025-12-17,06:44:46.000,351,11104370,-795,0,1765953885,15157.277105590001,92.53597337999963,50678.82285408 2025-12-17,06:44:47.000,351,11104367,-795,0,1765953886,15157.263632969996,92.47958034000476,50678.857789680005 2025-12-17,06:44:48.000,351,11104382,-795,0,1765953887,15157.17606094,92.47253120999812,50678.87176392 2025-12-17,06:44:49.000,351,11104361,-795,0,1765953888,15157.229951419991,92.57826816000306,50678.84381544 2025-12-17,06:44:50.000,351,11104441,-795,0,1765953889,15157.236687730001,92.51482599000155,50678.85080256001 2025-12-17,06:44:51.000,351,11104411,-795,0,1765953890,15157.149115699991,92.52892425000027,50678.752982879996 2025-12-17,06:44:52.000,351,11104382,-795,0,1765953891,15157.15585201,92.54302250999899,50678.91368664 2025-12-17,06:44:53.000,351,11104488,-795,0,1765953892,15157.122170459996,92.62056293999922,50678.8647768 2025-12-17,06:44:54.000,351,11104307,-795,0,1765953893,15157.149115699991,92.65580859000329,50678.906699520005 2025-12-17,06:44:55.000,351,11104382,-795,0,1765953894,15157.17606094,92.59236642000178,50678.89272528 2025-12-17,06:44:56.000,351,11104389,-795,0,1765953895,15157.223215109996,92.59236642000178,50678.94163512 2025-12-17,06:44:57.000,351,11104429,-795,0,1765953896,15157.162588319996,92.65580859000329,50678.89272528 2025-12-17,06:44:58.000,351,11104334,-795,0,1765953897,15157.169324629991,92.62761206999858,50678.96958360001 2025-12-17,06:44:59.000,351,11104213,-755,0,1765953898,15157.169324629991,92.65580859000329,50679.13727448001 2025-12-17,06:45:00.000,351,11104395,-795,0,1765953899,15157.203006179996,92.64875946000393,50679.09535176001 2025-12-17,06:45:01.000,351,11104450,-795,0,1765953900,15157.229951419991,92.7192507600048,50679.109326 2025-12-17,06:45:02.000,351,11104460,-795,0,1765953901,15157.304050829996,92.71220162999816,50679.09535176001 2025-12-17,06:45:03.000,351,11104437,-795,0,1765953902,15157.236687730001,92.72629989000416,50679.06740328001 2025-12-17,06:45:04.000,351,11104497,-795,0,1765953903,15157.216478800001,92.73334902000352,50679.09535176001 2025-12-17,06:45:05.000,351,11104400,-795,0,1765953904,15157.250160349991,92.71220162999816,50679.15124872 2025-12-17,06:45:06.000,351,11104497,-795,0,1765953905,15157.243424039996,92.76859467000031,50679.15124872 2025-12-17,06:45:07.000,351,11104379,-795,0,1765953906,15157.263632969996,92.84613510000054,50679.13028736 2025-12-17,06:45:08.000,351,11104451,-795,0,1765953907,15157.270369279991,92.78974205999839,50679.09535176001 2025-12-17,06:45:09.000,351,11104473,-795,0,1765953908,15157.310787139992,92.86023335999926,50679.109326 2025-12-17,06:45:10.000,351,11104355,-795,0,1765953909,15157.189533559991,92.88138075000461,50679.18618432001 2025-12-17,06:45:11.000,351,11104353,-795,0,1765953910,15157.203006179996,92.8531842299999,50679.1791972 2025-12-17,06:45:12.000,351,11104420,-795,0,1765953911,15157.209742489991,92.86728248999862,50679.26304264001 2025-12-17,06:45:13.000,351,11104364,-795,0,1765953912,15157.209742489991,92.90252814000269,50679.2490684 2025-12-17,06:45:14.000,351,11104488,-795,0,1765953913,15157.19626987,92.86728248999862,50679.242081280005 2025-12-17,06:45:15.000,351,11104350,-795,0,1765953914,15157.229951419991,92.93072466000012,50679.242081280005 2025-12-17,06:45:16.000,351,11104365,-795,0,1765953915,15157.216478800001,92.9659703100042,50679.28400400001 2025-12-17,06:45:17.000,351,11104442,-795,0,1765953916,15157.223215109996,92.93777378999948,50679.36784944 2025-12-17,06:45:18.000,351,11104533,-795,0,1765953917,15157.189533559991,92.93777378999948,50679.33291384001 2025-12-17,06:45:19.000,351,11104362,-795,0,1765953918,15157.169324629991,92.9659703100042,50679.360862320005 2025-12-17,06:45:20.000,351,11104417,-795,0,1765953919,15157.182797249996,92.9518720499982,50679.3888108 2025-12-17,06:45:21.000,351,11104385,-795,0,1765953920,15157.182797249996,93.00121596000099,50679.3888108 2025-12-17,06:45:22.000,351,11104469,-795,0,1765953921,15157.203006179996,92.9659703100042,50679.479643360006 2025-12-17,06:45:23.000,351,11104409,-795,0,1765953922,15157.203006179996,93.0646581300025,50679.44470776 2025-12-17,06:45:24.000,351,11104440,-795,0,1765953923,15157.209742489991,92.9166264000014,50679.45169488001 2025-12-17,06:45:25.000,351,11104341,-795,0,1765953924,15157.243424039996,92.87433161999797,50679.47265624001 2025-12-17,06:45:26.000,351,11104321,-795,0,1765953925,15157.270369279991,93.00121596000099,50679.52156608001 2025-12-17,06:45:27.000,351,11104518,-795,0,1765953926,15157.297314520001,92.93072466000012,50679.52156608001 2025-12-17,06:45:28.000,351,11104415,-795,0,1765953927,15157.250160349991,92.9518720499982,50679.45169488001 2025-12-17,06:45:29.000,351,11104470,-795,0,1765953928,15157.283841899996,92.93072466000012,50679.50759184 2025-12-17,06:45:30.000,351,11104472,-795,0,1765953929,15157.304050829996,92.90957727000205,50679.51457896 2025-12-17,06:45:31.000,351,11104324,-795,0,1765953930,15157.290578209992,92.86728248999862,50679.53554032 2025-12-17,06:45:32.000,351,11104354,-795,0,1765953931,15157.209742489991,92.83203684000182,50679.51457896 2025-12-17,06:45:33.000,351,11104365,-795,0,1765953932,15157.243424039996,92.92367553000076,50679.59842440001 2025-12-17,06:45:34.000,351,11104485,-795,0,1765953933,15157.243424039996,92.86023335999926,50679.68226984 2025-12-17,06:45:35.000,351,11104367,-795,0,1765953934,15157.12890676999,92.8179385800031,50679.68226984 2025-12-17,06:45:36.000,351,11104308,-795,0,1765953935,15157.142379389996,92.77564379999967,50679.745153920005 2025-12-17,06:45:37.000,351,11104443,-795,0,1765953936,15157.122170459996,92.78269292999903,50679.71720544001 2025-12-17,06:45:38.000,351,11104494,-795,0,1765953937,15157.081752599996,92.92367553000076,50679.76611528001 2025-12-17,06:45:39.000,351,11104375,-795,0,1765953938,15157.07501629,92.88842988000397,50679.85694784001 2025-12-17,06:45:40.000,351,11104509,-795,0,1765953939,15157.00765318999,92.90957727000205,50679.78707664001 2025-12-17,06:45:41.000,351,11104373,-795,0,1765953940,15156.89313592,92.87433161999797,50679.82201224 2025-12-17,06:45:42.000,351,11104426,-795,0,1765953941,15156.980707949995,92.92367553000076,50679.89188344 2025-12-17,06:45:43.000,351,11104329,-795,0,1765953942,15156.88639960999,92.90252814000269,50679.82899936 2025-12-17,06:45:44.000,351,11104380,-795,0,1765953943,15156.86619067999,92.95892118000484,50679.863934960005 2025-12-17,06:45:45.000,351,11104496,-795,0,1765953944,15156.798827579994,92.9518720499982,50679.90585768001 2025-12-17,06:45:46.000,351,11104576,-795,0,1765953945,15156.74493709999,93.09285464999994,50679.89887056 2025-12-17,06:45:47.000,351,11104426,-795,0,1765953946,15156.717991859994,93.12105117000465,50680.0176516 2025-12-17,06:45:48.000,351,11104344,-795,0,1765953947,15156.691046619999,93.15629682000144,50680.031625840005 2025-12-17,06:45:49.000,351,11104373,-795,0,1765953948,15156.677573999994,93.19154246999824,50680.02463872001 2025-12-17,06:45:50.000,351,11104439,-795,0,1765953949,15156.623683519989,93.27613202999783,50680.00367736001 2025-12-17,06:45:51.000,351,11104552,-795,0,1765953950,15156.657365069994,93.38186898000276,50680.12245840001 2025-12-17,06:45:52.000,351,11104565,-795,0,1765953951,15156.630419829999,93.34662332999869,50680.12245840001 2025-12-17,06:45:53.000,351,11104441,-795,0,1765953952,15156.650628759999,93.45940941000299,50680.157394 2025-12-17,06:45:54.000,351,11104445,-795,0,1765953953,15156.657365069994,93.57924461999937,50680.17835536 2025-12-17,06:45:55.000,351,11104409,-795,0,1765953954,15156.684310309989,93.58629374999873,50680.25521368 2025-12-17,06:45:56.000,351,11104391,-795,0,1765953955,15156.717991859994,93.64268679000088,50680.2272652 2025-12-17,06:45:57.000,351,11104334,-795,0,1765953956,15156.711255549999,93.69203070000367,50680.262200799996 2025-12-17,06:45:58.000,351,11104444,-795,0,1765953957,15156.738200789994,93.7554728699979,50680.25521368 2025-12-17,06:45:59.000,351,11104405,-795,0,1765953958,15156.751673409999,93.88235721000092,50680.28316216 2025-12-17,06:46:00.000,351,11104411,-795,0,1765953959,15156.758409719994,93.8682589500022,50680.26918792001 2025-12-17,06:46:01.000,351,11104379,-675,0,1765953960,15156.74493709999,93.93170112000371,50680.32508488 2025-12-17,06:46:02.000,351,11104469,-795,0,1765953961,15156.738200789994,93.99514328999794,50680.332072 2025-12-17,06:46:03.000,351,11104295,-795,0,1765953962,15156.798827579994,94.03038894000201,50680.32508488 2025-12-17,06:46:04.000,351,11104401,-795,0,1765953963,15156.79209127,94.07268371999817,50680.31111064001 2025-12-17,06:46:05.000,351,11104498,-795,0,1765953964,15156.78535495999,94.1149785000016,50680.45784016001 2025-12-17,06:46:06.000,351,11104430,-795,0,1765953965,15156.717991859994,94.20661719000054,50680.42290456 2025-12-17,06:46:07.000,351,11104350,-795,0,1765953966,15156.738200789994,94.19251893000182,50680.43687880001 2025-12-17,06:46:08.000,351,11104390,-795,0,1765953967,15156.731464479999,94.26301023000269,50680.59059544 2025-12-17,06:46:09.000,351,11104460,-795,0,1765953968,15156.717991859994,94.27710849000141,50680.43687880001 2025-12-17,06:46:10.000,351,11104554,-795,0,1765953969,15156.664101379989,94.3123541399982,50680.45784016001 2025-12-17,06:46:11.000,351,11104482,-795,0,1765953970,15156.657365069994,94.36874718000036,50680.43687880001 2025-12-17,06:46:12.000,351,11104434,-795,0,1765953971,15156.630419829999,94.29120675000013,50680.57662120001 2025-12-17,06:46:13.000,351,11104474,-795,0,1765953972,15156.603474589989,94.35464892000164,50680.45085304 2025-12-17,06:46:14.000,351,11104493,-795,0,1765953973,15156.569793039998,94.38284543999907,50680.56963408 2025-12-17,06:46:15.000,351,11104412,-795,0,1765953974,15156.542847799989,94.35464892000164,50680.51373712 2025-12-17,06:46:16.000,351,11104379,-795,0,1765953975,15156.529375179998,94.46743499999866,50680.66046664 2025-12-17,06:46:17.000,351,11104498,-795,0,1765953976,15156.475484699993,94.58022108000296,50680.751299200005 2025-12-17,06:46:18.000,351,11104304,-795,0,1765953977,15156.435066839993,94.56612282000424,50680.74431208001 2025-12-17,06:46:19.000,351,11104374,-795,0,1765953978,15156.448539459998,94.58022108000296,50680.7163636 2025-12-17,06:46:20.000,351,11104370,-795,0,1765953979,15156.421594219988,94.68595803000062,50680.77924768 2025-12-17,06:46:21.000,351,11104436,-795,0,1765953980,15156.374440049993,94.70005628999934,50680.89104160001 2025-12-17,06:46:22.000,351,11104432,-795,0,1765953981,15156.300340640002,94.58022108000296,50680.79322192001 2025-12-17,06:46:23.000,351,11104452,-795,0,1765953982,15156.273395399992,94.84808802000043,50680.79322192001 2025-12-17,06:46:24.000,351,11104354,-795,0,1765953983,15156.219504920002,94.93267758000002,50680.81418328001 2025-12-17,06:46:25.000,351,11104405,-795,0,1765953984,15156.266659089997,94.91153019000194,50680.821170400006 2025-12-17,06:46:26.000,351,11104294,-795,0,1765953985,15156.219504920002,94.98907062000217,50680.80719616 2025-12-17,06:46:27.000,351,11104429,-795,0,1765953986,15156.185823369997,95.14415148000262,50680.918990080005 2025-12-17,06:46:28.000,351,11104318,-795,0,1765953987,15156.152141819992,95.11595495999791,50680.79322192001 2025-12-17,06:46:29.000,351,11104448,-795,0,1765953988,15156.172350749992,95.25693755999964,50680.93995144001 2025-12-17,06:46:30.000,351,11104465,-795,0,1765953989,15156.111723959992,95.23579017000156,50680.9259772 2025-12-17,06:46:31.000,351,11104392,-795,0,1765953990,15156.078042410001,95.30628147000243,50680.81418328001 2025-12-17,06:46:32.000,351,11104363,-795,0,1765953991,15156.071306099991,95.43316580999817,50680.9259772 2025-12-17,06:46:33.000,351,11104327,-795,0,1765953992,15156.064569789996,95.5248045000044,50680.98187416001 2025-12-17,06:46:34.000,351,11104348,-795,0,1765953993,15156.017415620001,95.5248045000044,50680.988861280006 2025-12-17,06:46:35.000,351,11104301,-795,0,1765953994,15155.943316209996,95.63759058000142,50680.96091280001 2025-12-17,06:46:36.000,351,11104353,-795,0,1765953995,15155.943316209996,95.77857318000315,50680.95392568 2025-12-17,06:46:37.000,351,11104399,-795,0,1765953996,15155.88942572999,95.70808188000228,50680.918990080005 2025-12-17,06:46:38.000,351,11104405,-795,0,1765953997,15155.97699776,95.89135926000017,50680.9958484 2025-12-17,06:46:39.000,351,11104284,-795,0,1765953998,15155.91637097,95.84201535000466,50680.94693856 2025-12-17,06:46:40.000,351,11104462,-795,0,1765953999,15155.88942572999,95.88431013000081,50681.03078400001 2025-12-17,06:46:41.000,351,11104349,-795,0,1765954000,15155.88942572999,95.86316274000274,50681.07270672 2025-12-17,06:46:42.000,351,11104487,-795,0,1765954001,15155.82879893999,95.97594881999976,50680.9958484 2025-12-17,06:46:43.000,351,11104423,-795,0,1765954002,15155.862480489996,95.98299794999912,50680.97488704 2025-12-17,06:46:44.000,351,11104456,-795,0,1765954003,15155.86921679999,96.15217706999829,50681.12860368001 2025-12-17,06:46:45.000,351,11104325,-795,0,1765954004,15155.862480489996,96.17332446000364,50681.12161656 2025-12-17,06:46:46.000,351,11104401,-795,0,1765954005,15155.862480489996,96.2156192399998,50681.01680976 2025-12-17,06:46:47.000,351,11104488,-795,0,1765954006,15155.85574418,96.27201228000195,50681.07270672 2025-12-17,06:46:48.000,351,11104371,-795,0,1765954007,15155.85574418,96.40594575000432,50681.04475824 2025-12-17,06:46:49.000,351,11104366,-795,0,1765954008,15155.85574418,96.41299488000368,50681.1705264 2025-12-17,06:46:50.000,351,11104282,-795,0,1765954009,15155.82879893999,96.48348618000455,50681.205462000005 2025-12-17,06:46:51.000,351,11104337,-795,0,1765954010,15155.79511739,96.56102661000477,50681.16353928 2025-12-17,06:46:52.000,351,11104414,-715,0,1765954011,15155.83553525,96.61037052000029,50681.29629456001 2025-12-17,06:46:53.000,351,11104337,-795,0,1765954012,15155.822062629995,96.63151790999837,50681.23341048 2025-12-17,06:46:54.000,351,11104398,-795,0,1765954013,15155.70754535999,96.74430399000266,50681.14956504001 2025-12-17,06:46:55.000,351,11104427,-795,0,1765954014,15155.66712749999,96.73020573000395,50681.33123016 2025-12-17,06:46:56.000,351,11104436,-795,0,1765954015,15155.70754535999,96.89233572000376,50681.38712712 2025-12-17,06:46:57.000,351,11104446,-795,0,1765954016,15155.64691856999,96.85709006999969,50681.34520440001 2025-12-17,06:46:58.000,351,11104386,-795,0,1765954017,15155.61323702,96.91348311000183,50681.31725592001 2025-12-17,06:46:59.000,351,11104411,-795,0,1765954018,15155.599764399994,96.93463049999991,50681.39411424001 2025-12-17,06:47:00.000,351,11104422,-795,0,1765954019,15155.619973329995,96.99807267000142,50681.35917864 2025-12-17,06:47:01.000,351,11104407,-795,0,1765954020,15155.579555469994,97.0192200599995,50681.40808848 2025-12-17,06:47:02.000,351,11104376,-795,0,1765954021,15155.512192369999,97.06151484000293,50681.40110136 2025-12-17,06:47:03.000,351,11104344,-795,0,1765954022,15155.458301889994,97.06151484000293,50681.436036959996 2025-12-17,06:47:04.000,351,11104270,-795,0,1765954023,15155.498719749994,97.02626918999886,50681.44302408001 2025-12-17,06:47:05.000,351,11104414,-795,0,1765954024,15155.444829269989,97.1179078799978,50681.46398544001 2025-12-17,06:47:06.000,351,11104441,-795,0,1765954025,15155.411147719999,97.10380961999908,50681.45699832 2025-12-17,06:47:07.000,351,11104439,-795,0,1765954026,15155.330311999998,97.19544830999803,50681.42904984 2025-12-17,06:47:08.000,351,11104289,-795,0,1765954027,15155.323575689989,97.18135004999931,50681.4500112 2025-12-17,06:47:09.000,351,11104431,-795,0,1765954028,15155.337048309993,97.2306939600021,50681.470972560004 2025-12-17,06:47:10.000,351,11104262,-795,0,1765954029,15155.316839379993,97.2306939600021,50681.470972560004 2025-12-17,06:47:11.000,351,11104328,-795,0,1765954030,15155.229267349998,97.23774309000146,50681.50590816 2025-12-17,06:47:12.000,351,11104358,-795,0,1765954031,15155.236003659993,97.30118526000297,50681.46398544001 2025-12-17,06:47:13.000,351,11104436,-795,0,1765954032,15155.195585799993,97.36462743000448,50681.491933920006 2025-12-17,06:47:14.000,351,11104411,-795,0,1765954033,15155.229267349998,97.3787256900032,50681.603727839996 2025-12-17,06:47:15.000,351,11104387,-795,0,1765954034,15155.108013769997,97.3787256900032,50681.554818 2025-12-17,06:47:16.000,351,11104389,-795,0,1765954035,15155.141695320002,97.44921699000406,50681.61770208 2025-12-17,06:47:17.000,351,11104434,-795,0,1765954036,15155.074332219992,97.55495394000172,50681.61071496001 2025-12-17,06:47:18.000,351,11104297,-795,0,1765954037,15155.047386979997,97.60429785000451,50681.603727839996 2025-12-17,06:47:19.000,351,11104410,-795,0,1765954038,15155.020441740002,97.61839611000323,50681.638663440004 2025-12-17,06:47:20.000,351,11104356,-795,0,1765954039,15154.932869709992,97.65364176000003,50681.68058616001 2025-12-17,06:47:21.000,351,11104316,-795,0,1765954040,15154.912660779992,97.77347697000368,50681.638663440004 2025-12-17,06:47:22.000,351,11104388,-795,0,1765954041,15154.825088749996,97.82987000999856,50681.659624800006 2025-12-17,06:47:23.000,351,11104361,-795,0,1765954042,15154.804879819996,97.89331218000007,50681.68757328 2025-12-17,06:47:24.000,351,11104318,-795,0,1765954043,15154.744253029996,97.94970522000222,50681.708534640005 2025-12-17,06:47:25.000,351,11104391,-795,0,1765954044,15154.683626239996,98.09068782000395,50681.71552176 2025-12-17,06:47:26.000,351,11104348,-795,0,1765954045,15154.643208379995,98.10478608000267,50681.708534640005 2025-12-17,06:47:27.000,351,11104366,-795,0,1765954046,15154.58931789999,98.11888434000139,50681.78539296 2025-12-17,06:47:28.000,351,11104399,-795,0,1765954047,15154.52869110999,98.21757215999969,50681.6945604 2025-12-17,06:47:29.000,351,11104393,-795,0,1765954048,15154.44785538999,98.30216171999928,50681.81334144 2025-12-17,06:47:30.000,351,11104350,-795,0,1765954049,15154.43438277,98.36560389000078,50681.806354320004 2025-12-17,06:47:31.000,351,11104424,-795,0,1765954050,15154.420910149995,98.52068475000124,50681.78539296 2025-12-17,06:47:32.000,351,11104332,-795,0,1765954051,15154.40743752999,98.5911760500021,50681.79238008 2025-12-17,06:47:33.000,351,11104331,-795,0,1765954052,15154.441119079995,98.66871648000233,50681.81334144 2025-12-17,06:47:34.000,351,11104343,-795,0,1765954053,15154.33333812,98.78855168999871,50681.72949600001 2025-12-17,06:47:35.000,351,11104385,-795,0,1765954054,15154.441119079995,98.83084647000214,50681.84827704001 2025-12-17,06:47:36.000,351,11104311,-795,0,1765954055,15154.34681073999,98.83084647000214,50681.79936720001 2025-12-17,06:47:37.000,351,11104386,-795,0,1765954056,15154.40743752999,99.02117297999939,50681.8343028 2025-12-17,06:47:38.000,351,11104460,-795,0,1765954057,15154.380492289994,99.09166428000026,50681.89019976 2025-12-17,06:47:39.000,351,11104325,-795,0,1765954058,15154.39396491,99.11281166999834,50681.94609672001 2025-12-17,06:47:40.000,351,11104360,-755,0,1765954059,15154.38722859999,99.14100819000305,50681.89019976 2025-12-17,06:47:41.000,351,11104388,-795,0,1765954060,15154.35354705,99.16215558000113,50681.98801944001 2025-12-17,06:47:42.000,351,11104372,-795,0,1765954061,15154.35354705,99.31018731000222,50682.01596792001 2025-12-17,06:47:43.000,351,11104399,-795,0,1765954062,15154.40743752999,99.41592425999988,50681.98103232 2025-12-17,06:47:44.000,351,11104454,-795,0,1765954063,15154.441119079995,99.46526817000267,50682.03692928001 2025-12-17,06:47:45.000,351,11104425,-795,0,1765954064,15154.360283359994,99.50756294999883,50682.02994216 2025-12-17,06:47:46.000,351,11104366,-795,0,1765954065,15154.360283359994,99.54985773000226,50682.07186488 2025-12-17,06:47:47.000,351,11104223,-795,0,1765954066,15154.28618394999,99.55690686000162,50681.98103232 2025-12-17,06:47:48.000,351,11104287,-795,0,1765954067,15154.292920259999,99.66264380999928,50682.12077472 2025-12-17,06:47:49.000,351,11104450,-795,0,1765954068,15154.35354705,99.7895281500023,50682.12776184 2025-12-17,06:47:50.000,351,11104312,-795,0,1765954069,15154.420910149995,99.84592119000445,50682.24654288 2025-12-17,06:47:51.000,351,11104384,-795,0,1765954070,15154.299656569994,99.8529703200038,50682.26750424 2025-12-17,06:47:52.000,351,11104389,-795,0,1765954071,15154.33333812,99.86706858000252,50682.274491359996 2025-12-17,06:47:53.000,351,11104422,-795,0,1765954072,15154.30639287999,99.97280553000019,50682.33737544 2025-12-17,06:47:54.000,351,11104359,-795,0,1765954073,15154.212084539999,100.10673900000256,50682.33737544 2025-12-17,06:47:55.000,351,11104418,-795,0,1765954074,15154.178402989994,100.18427943000279,50682.29545272 2025-12-17,06:47:56.000,351,11104355,-795,0,1765954075,15154.171666679998,100.22657420999894,50682.428208000005 2025-12-17,06:47:57.000,351,11104354,-795,0,1765954076,15154.171666679998,100.26886899000237,50682.41423376 2025-12-17,06:47:58.000,351,11104415,-795,0,1765954077,15154.084094649988,100.36755681000068,50682.36532392 2025-12-17,06:47:59.000,351,11104444,-795,0,1765954078,15154.030204169998,100.42394985000283,50682.42122088001 2025-12-17,06:48:00.000,351,11104336,-795,0,1765954079,15154.023467859988,100.39575332999812,50682.38628528 2025-12-17,06:48:01.000,351,11104443,-795,0,1765954080,15154.003258929988,100.57903071000328,50682.38628528 2025-12-17,06:48:02.000,351,11104430,-795,0,1765954081,15153.929159519997,100.60017810000136,50682.37231104001 2025-12-17,06:48:03.000,351,11104298,-795,0,1765954082,15153.942632140002,100.67771853000158,50682.498079200006 2025-12-17,06:48:04.000,351,11104447,-795,0,1765954083,15153.902214280002,100.77640634999989,50682.477117840004 2025-12-17,06:48:05.000,351,11104441,-795,0,1765954084,15153.908950589997,100.88214330000483,50682.40724664 2025-12-17,06:48:06.000,351,11104326,-795,0,1765954085,15153.895477969992,100.92443808000098,50682.44916936001 2025-12-17,06:48:07.000,351,11104357,-795,0,1765954086,15153.828114869997,100.9385363399997,50682.50506632 2025-12-17,06:48:08.000,351,11104406,-795,0,1765954087,15153.848323799997,101.03017502999865,50682.45615648 2025-12-17,06:48:09.000,351,11104403,-795,0,1765954088,15153.848323799997,101.10771545999887,50682.3932724 2025-12-17,06:48:10.000,351,11104450,-795,0,1765954089,15153.807905939997,101.17820675999974,50682.44916936001 2025-12-17,06:48:11.000,351,11104247,-795,0,1765954090,15153.861796420002,101.26279631999932,50682.43519512 2025-12-17,06:48:12.000,351,11104272,-795,0,1765954091,15153.807905939997,101.3614841400049,50682.58192464 2025-12-17,06:48:13.000,351,11104272,-795,0,1765954092,15153.821378560002,101.43902456999785,50682.58891176001 2025-12-17,06:48:14.000,351,11104399,-795,0,1765954093,15153.780960700002,101.52361413000472,50682.65878296001 2025-12-17,06:48:15.000,351,11104345,-795,0,1765954094,15153.807905939997,101.59410542999831,50682.62384736 2025-12-17,06:48:16.000,351,11104227,-795,0,1765954095,15153.801169630002,101.65754759999982,50682.58192464 2025-12-17,06:48:17.000,351,11104448,-795,0,1765954096,15153.780960700002,101.68574412000453,50682.54000192001 2025-12-17,06:48:18.000,351,11104338,-795,0,1765954097,15153.754015459992,101.72098977000132,50682.644808720004 2025-12-17,06:48:19.000,351,11104268,-795,0,1765954098,15153.700124980001,101.76328455000476,50682.52602768 2025-12-17,06:48:20.000,351,11104467,-795,0,1765954099,15153.747279149997,101.96770932000072,50682.58891176001 2025-12-17,06:48:21.000,351,11104332,-795,0,1765954100,15153.727070219997,101.97475845000008,50682.644808720004 2025-12-17,06:48:22.000,351,11104373,-795,0,1765954101,15153.727070219997,102.01705323000351,50682.609873119996 2025-12-17,06:48:23.000,351,11104375,-795,0,1765954102,15153.700124980001,101.99590583999816,50682.72865416 2025-12-17,06:48:24.000,351,11104449,-795,0,1765954103,15153.679916050001,102.01000410000415,50682.714679920005 2025-12-17,06:48:25.000,351,11104365,-795,0,1765954104,15153.659707120001,102.10869192000246,50682.644808720004 2025-12-17,06:48:26.000,351,11104431,-795,0,1765954105,15153.652970809992,102.1368884399999,50682.72166704 2025-12-17,06:48:27.000,351,11104332,-795,0,1765954106,15153.666443429996,102.24262539000483,50682.77057688 2025-12-17,06:48:28.000,351,11104354,-795,0,1765954107,15153.619289260001,102.33426408000378,50682.70070568 2025-12-17,06:48:29.000,351,11104488,-795,0,1765954108,15153.659707120001,102.27787104000163,50682.79852536 2025-12-17,06:48:30.000,351,11104422,-795,0,1765954109,15153.639498190001,102.37655885999993,50682.80551248001 2025-12-17,06:48:31.000,351,11104497,-795,0,1765954110,15153.612552949991,102.4470501600008,50682.882370800005 2025-12-17,06:48:32.000,351,11104469,-795,0,1765954111,15153.666443429996,102.58098363000317,50682.85442232001 2025-12-17,06:48:33.000,351,11104325,-795,0,1765954112,15153.639498190001,102.62327840999933,50682.931280640005 2025-12-17,06:48:34.000,351,11104320,-795,0,1765954113,15153.693388669992,102.68672058000084,50682.980190480004 2025-12-17,06:48:35.000,351,11104470,-795,0,1765954114,15153.599080330001,102.75016275000235,50682.93826776 2025-12-17,06:48:36.000,351,11104443,-795,0,1765954115,15153.565398779996,102.77131014000042,50682.89634504 2025-12-17,06:48:37.000,351,11104354,-795,0,1765954116,15153.659707120001,102.83475231000193,50682.88935792 2025-12-17,06:48:38.000,351,11104242,-795,0,1765954117,15153.592344019991,102.99688230000174,50682.931280640005 2025-12-17,06:48:39.000,351,11104369,-795,0,1765954118,15153.592344019991,102.9404892599996,50682.931280640005 2025-12-17,06:48:40.000,351,11104444,-795,0,1765954119,15153.592344019991,102.96163664999767,50682.9173064 2025-12-17,06:48:41.000,351,11104410,-795,0,1765954120,15153.565398779996,103.11671750999813,50682.95224200001 2025-12-17,06:48:42.000,351,11104380,-795,0,1765954121,15153.578871400001,103.04622621000453,50682.882370800005 2025-12-17,06:48:43.000,351,11104330,-795,0,1765954122,15153.531717229991,103.14491403000284,50682.9173064 2025-12-17,06:48:44.000,351,11104246,-795,0,1765954123,15153.578871400001,103.11671750999813,50682.81948672 2025-12-17,06:48:45.000,351,11104321,-795,0,1765954124,15153.612552949991,103.27884749999794,50682.85442232001 2025-12-17,06:48:46.000,351,11104337,-795,0,1765954125,15153.55866247,103.30704402000265,50683.01512608 2025-12-17,06:48:47.000,351,11104383,-795,0,1765954126,15153.524980919996,103.2506509800005,50682.93826776 2025-12-17,06:48:48.000,351,11104547,-795,0,1765954127,15153.612552949991,103.25770010999986,50683.03608744 2025-12-17,06:48:49.000,351,11104374,-795,0,1765954128,15153.531717229991,103.39163358000224,50683.001151840006 2025-12-17,06:48:50.000,351,11104476,-795,0,1765954129,15153.49129936999,103.37048619000416,50683.0570488 2025-12-17,06:48:51.000,351,11104480,-795,0,1765954130,15153.47782675,103.41983009999967,50682.8474352 2025-12-17,06:48:52.000,351,11104361,-795,0,1765954131,15153.524980919996,103.61720574000356,50683.0570488 2025-12-17,06:48:53.000,351,11104302,-795,0,1765954132,15153.47782675,103.58196008999948,50682.97320336001 2025-12-17,06:48:54.000,351,11104319,-795,0,1765954133,15153.47782675,103.55376357000205,50682.93826776 2025-12-17,06:48:55.000,351,11104472,-795,0,1765954134,15153.511508299991,103.55376357000205,50682.89634504 2025-12-17,06:48:56.000,351,11104371,-795,0,1765954135,15153.464354129996,103.55376357000205,50683.050061680005 2025-12-17,06:48:57.000,351,11104362,-795,0,1765954136,15153.531717229991,103.71589356000186,50683.06403592 2025-12-17,06:48:58.000,351,11104379,-715,0,1765954137,15153.47109043999,103.72999182000058,50683.11993288001 2025-12-17,06:48:59.000,351,11104486,-795,0,1765954138,15153.464354129996,103.76523747000465,50683.050061680005 2025-12-17,06:49:00.000,351,11104509,-795,0,1765954139,15153.403727339995,103.82867963999888,50683.08499728 2025-12-17,06:49:01.000,351,11104268,-795,0,1765954140,15153.45761782,103.82163050999952,50683.050061680005 2025-12-17,06:49:02.000,351,11104350,-795,0,1765954141,15153.484563059996,103.94851485000254,50683.13390712 2025-12-17,06:49:03.000,351,11104304,-795,0,1765954142,15153.35657317,104.0190061500034,50683.18980408001 2025-12-17,06:49:04.000,351,11104599,-795,0,1765954143,15153.34983685999,103.99785875999805,50683.17582984 2025-12-17,06:49:05.000,351,11104371,-795,0,1765954144,15153.39699103,104.07539918999828,50683.16185560001 2025-12-17,06:49:06.000,351,11104281,-795,0,1765954145,15153.31615531,104.20933266000065,50683.147881360004 2025-12-17,06:49:07.000,351,11104479,-795,0,1765954146,15153.322891619995,104.22343091999937,50683.22473968 2025-12-17,06:49:08.000,351,11104369,-795,0,1765954147,15153.34983685999,104.3009713499996,50683.22473968 2025-12-17,06:49:09.000,351,11104405,-795,0,1765954148,15153.31615531,104.35736439000175,50683.301598 2025-12-17,06:49:10.000,351,11104368,-795,0,1765954149,15153.282473759995,104.39261003999854,50683.35749496001 2025-12-17,06:49:11.000,351,11104342,-795,0,1765954150,15153.262264829995,104.47015046999877,50683.28762376001 2025-12-17,06:49:12.000,351,11104438,-795,0,1765954151,15153.18816541999,104.49834699000348,50683.217752560005 2025-12-17,06:49:13.000,351,11104410,-795,0,1765954152,15153.15448387,104.58998568000243,50683.17582984 2025-12-17,06:49:14.000,351,11104377,-795,0,1765954153,15153.10732969999,104.66752611000265,50683.20377832 2025-12-17,06:49:15.000,351,11104285,-795,0,1765954154,15153.04670290999,104.68162437000137,50683.24570104 2025-12-17,06:49:16.000,351,11104538,-795,0,1765954155,15153.114066009999,104.82260697000311,50683.0570488 2025-12-17,06:49:17.000,351,11104358,-795,0,1765954156,15153.141011249994,104.87195087999862,50683.168842720006 2025-12-17,06:49:18.000,351,11104383,-795,0,1765954157,15153.12753862999,104.85080349000054,50683.29461088 2025-12-17,06:49:19.000,351,11104369,-795,0,1765954158,15153.13427494,104.99883522000164,50683.32255936 2025-12-17,06:49:20.000,351,11104345,-795,0,1765954159,15153.181429109994,104.96358957000484,50683.34352072 2025-12-17,06:49:21.000,351,11104358,-795,0,1765954160,15153.12753862999,105.04112999999779,50683.28063664 2025-12-17,06:49:22.000,351,11104348,-795,0,1765954161,15153.12753862999,105.13981782000337,50683.35749496001 2025-12-17,06:49:23.000,351,11104207,-795,0,1765954162,15153.120802319994,105.16801434000081,50683.42037904 2025-12-17,06:49:24.000,351,11104499,-795,0,1765954163,15153.14774755999,105.24555477000104,50683.37845632001 2025-12-17,06:49:25.000,351,11104347,-795,0,1765954164,15153.120802319994,105.29489868000383,50683.32954648001 2025-12-17,06:49:26.000,351,11104412,-795,0,1765954165,15153.15448387,105.42178301999957,50683.336533600006 2025-12-17,06:49:27.000,351,11104462,-795,0,1765954166,15153.19490173,105.34424258999934,50683.44832752 2025-12-17,06:49:28.000,351,11104339,-795,0,1765954167,15153.120802319994,105.43588127999828,50683.40640480001 2025-12-17,06:49:29.000,351,11104391,-795,0,1765954168,15153.080384459994,105.44997954000428,50683.4413404 2025-12-17,06:49:30.000,351,11104443,-795,0,1765954169,15153.053439219999,105.58391300999938,50683.46230176 2025-12-17,06:49:31.000,351,11104420,-795,0,1765954170,15153.100593389994,105.56981475000066,50683.532172960004 2025-12-17,06:49:32.000,351,11104441,-795,0,1765954171,15153.06691183999,105.61210953000409,50683.56710856 2025-12-17,06:49:33.000,351,11104268,-795,0,1765954172,15153.093857079999,105.68964996000432,50683.57409568001 2025-12-17,06:49:34.000,351,11104477,-795,0,1765954173,15153.073648149999,105.68260082999768,50683.6160184 2025-12-17,06:49:35.000,351,11104297,-795,0,1765954174,15153.06691183999,105.74604299999919,50683.49025024 2025-12-17,06:49:36.000,351,11104328,-795,0,1765954175,15153.060175529994,105.8729273400022,50683.57409568001 2025-12-17,06:49:37.000,351,11104494,-795,0,1765954176,15153.06691183999,105.88702560000092,50683.52518584001 2025-12-17,06:49:38.000,351,11104410,-795,0,1765954177,15152.999548739994,105.84473082000477,50683.650954000004 2025-12-17,06:49:39.000,351,11104346,-795,0,1765954178,15153.073648149999,106.04210646000138,50683.67890248 2025-12-17,06:49:40.000,351,11104349,-795,0,1765954179,15152.992812429999,105.99981167999795,50683.70685096 2025-12-17,06:49:41.000,351,11104427,-795,0,1765954180,15153.06691183999,106.06325384999946,50683.52518584001 2025-12-17,06:49:42.000,351,11104316,-795,0,1765954181,15152.938921949994,106.1196468900016,50683.553134320005 2025-12-17,06:49:43.000,351,11104436,-795,0,1765954182,15152.992812429999,106.1689908000044,50683.650954000004 2025-12-17,06:49:44.000,351,11104334,-795,0,1765954183,15152.898504089993,106.09849950000353,50683.62999264 2025-12-17,06:49:45.000,351,11104410,-795,0,1765954184,15153.006285049989,106.21833470999991,50683.699863840004 2025-12-17,06:49:46.000,351,11104435,-795,0,1765954185,15153.033230289999,106.31702252999821,50683.70685096 2025-12-17,06:49:47.000,351,11104574,-795,0,1765954186,15153.026493979989,106.33816992000357,50683.72781232 2025-12-17,06:49:48.000,351,11104579,-795,0,1765954187,15153.060175529994,106.43685774000187,50683.825632 2025-12-17,06:49:49.000,351,11104431,-795,0,1765954188,15152.972603499999,106.50029991000338,50683.937425920005 2025-12-17,06:49:50.000,351,11104350,-795,0,1765954189,15153.039966599994,106.54259468999953,50683.825632 2025-12-17,06:49:51.000,351,11104449,-795,0,1765954190,15152.972603499999,106.68357729000127,50683.87454184 2025-12-17,06:49:52.000,351,11104414,-795,0,1765954191,15152.938921949994,106.73292120000406,50683.8955032 2025-12-17,06:49:53.000,351,11104339,-795,0,1765954192,15152.925449329989,106.74701946000278,50683.81165776001 2025-12-17,06:49:54.000,351,11104280,-795,0,1765954193,15152.965867189989,106.85275641000044,50683.87454184 2025-12-17,06:49:55.000,351,11104411,-795,0,1765954194,15152.905240399989,106.83865815000172,50683.80467064 2025-12-17,06:49:56.000,351,11104362,-795,0,1765954195,15152.891767779998,106.88095292999787,50683.79069640001 2025-12-17,06:49:57.000,351,11104316,-795,0,1765954196,15152.891767779998,106.9584933599981,50683.825632 2025-12-17,06:49:58.000,351,11104397,-795,0,1765954197,15152.932185639998,107.06423031000304,50683.867554720004 2025-12-17,06:49:59.000,351,11104429,-795,0,1765954198,15152.932185639998,107.07832857000176,50683.83261912001 2025-12-17,06:50:00.000,351,11104437,-795,0,1765954199,15152.925449329989,107.20521291000478,50683.818644880004 2025-12-17,06:50:01.000,351,11104304,-795,0,1765954200,15152.992812429999,107.18406551999942,50683.87454184 2025-12-17,06:50:02.000,351,11104305,-795,0,1765954201,15152.959130879994,107.2193111700035,50683.90947744001 2025-12-17,06:50:03.000,351,11104235,-795,0,1765954202,15152.925449329989,107.43783419999818,50683.818644880004 2025-12-17,06:50:04.000,351,11104366,-795,0,1765954203,15152.898504089993,107.36029376999795,50683.95838728001 2025-12-17,06:50:05.000,351,11104414,-795,0,1765954204,15152.925449329989,107.48717811000097,50683.81165776001 2025-12-17,06:50:06.000,351,11104360,-795,0,1765954205,15152.952394569998,107.63520984000206,50683.90249032 2025-12-17,06:50:07.000,351,11104428,-795,0,1765954206,15153.013021359999,107.59291505999863,50683.9653744 2025-12-17,06:50:08.000,351,11104332,-795,0,1765954207,15152.965867189989,107.70570114000293,50683.986335760004 2025-12-17,06:50:09.000,351,11104379,-795,0,1765954208,15153.08712076999,107.74094678999973,50684.02127136 2025-12-17,06:50:10.000,351,11104443,-795,0,1765954209,15153.033230289999,107.88192939000146,50683.92345168 2025-12-17,06:50:11.000,351,11104449,-795,0,1765954210,15153.06691183999,107.88897852000082,50683.95838728001 2025-12-17,06:50:12.000,351,11104423,-795,0,1765954211,15153.20837434999,107.88897852000082,50684.02825848001 2025-12-17,06:50:13.000,351,11104379,-795,0,1765954212,15152.999548739994,108.0229119900032,50683.94441304 2025-12-17,06:50:14.000,351,11104371,-795,0,1765954213,15153.141011249994,108.00881373000448,50684.08415544 2025-12-17,06:50:15.000,351,11104450,-795,0,1765954214,15153.13427494,108.05110851000063,50684.08415544 2025-12-17,06:50:16.000,351,11104347,-795,0,1765954215,15153.201638039995,108.1215998100015,50684.09114256 2025-12-17,06:50:17.000,351,11104372,-795,0,1765954216,15153.18816541999,108.16389458999765,50684.09114256 2025-12-17,06:50:18.000,351,11104254,-795,0,1765954217,15153.201638039995,108.185041980003,50684.1400524 2025-12-17,06:50:19.000,351,11104379,-795,0,1765954218,15153.12753862999,108.2202876299998,50684.18197512 2025-12-17,06:50:20.000,351,11104299,-795,0,1765954219,15153.242055899995,108.28372980000131,50684.11909104 2025-12-17,06:50:21.000,351,11104301,-795,0,1765954220,15153.181429109994,108.3189754499981,50684.11909104 2025-12-17,06:50:22.000,351,11104393,-795,0,1765954221,15153.13427494,108.3330737100041,50684.16800088001 2025-12-17,06:50:23.000,351,11104341,-795,0,1765954222,15153.161220179994,108.29077893000067,50684.11210392 2025-12-17,06:50:24.000,351,11104601,-795,0,1765954223,15153.161220179994,108.38946674999897,50684.11909104 2025-12-17,06:50:25.000,351,11104404,-795,0,1765954224,15153.15448387,108.50225283000327,50684.11909104 2025-12-17,06:50:26.000,351,11104349,-795,0,1765954225,15153.13427494,108.50930196000263,50684.154026640004 2025-12-17,06:50:27.000,351,11104385,-795,0,1765954226,15153.16795648999,108.53044935000071,50684.18896224 2025-12-17,06:50:28.000,351,11104401,-795,0,1765954227,15153.19490173,108.62208803999965,50684.18896224 2025-12-17,06:50:29.000,351,11104367,-795,0,1765954228,15153.14774755999,108.67143195000244,50684.11210392 2025-12-17,06:50:30.000,351,11104458,-795,0,1765954229,15153.201638039995,108.7137267299986,50684.154026640004 2025-12-17,06:50:31.000,351,11104342,-795,0,1765954230,15153.21511066,108.78421802999947,50684.223897840006 2025-12-17,06:50:32.000,351,11104403,-715,0,1765954231,15153.25552852,108.80536542000482,50684.1400524 2025-12-17,06:50:33.000,351,11104458,-795,0,1765954232,15153.27573745,108.93929888999992,50684.23088496 2025-12-17,06:50:34.000,351,11104381,-795,0,1765954233,15153.26900113999,108.95339714999864,50684.28678192 2025-12-17,06:50:35.000,351,11104369,-795,0,1765954234,15153.262264829995,108.99569193000207,50684.26582056001 2025-12-17,06:50:36.000,351,11104382,-795,0,1765954235,15153.343100549995,109.06618323000293,50684.32870464 2025-12-17,06:50:37.000,351,11104360,-795,0,1765954236,15153.30941899999,109.0732323600023,50684.26582056001 2025-12-17,06:50:38.000,351,11104378,-795,0,1765954237,15153.37004578999,109.0732323600023,50684.223897840006 2025-12-17,06:50:39.000,351,11104320,-795,0,1765954238,15153.423936269995,109.15782192000188,50684.349666 2025-12-17,06:50:40.000,351,11104445,-795,0,1765954239,15153.32962792999,109.20716583000467,50684.37761448 2025-12-17,06:50:41.000,351,11104406,-795,0,1765954240,15153.39699103,109.2353623500021,50684.32870464 2025-12-17,06:50:42.000,351,11104388,-795,0,1765954241,15153.41046364999,109.2706079999989,50684.370627360004 2025-12-17,06:50:43.000,351,11104430,-795,0,1765954242,15153.444145199996,109.42568885999935,50684.370627360004 2025-12-17,06:50:44.000,351,11104414,-795,0,1765954243,15153.511508299991,109.30585365000297,50684.36364024001 2025-12-17,06:50:45.000,351,11104412,-795,0,1765954244,15153.45088150999,109.43273798999871,50684.47543416 2025-12-17,06:50:46.000,351,11104355,-795,0,1765954245,15153.41719996,109.46093451000343,50684.28678192 2025-12-17,06:50:47.000,351,11104402,-795,0,1765954246,15153.49803568,109.50322928999958,50684.32870464 2025-12-17,06:50:48.000,351,11104417,-795,0,1765954247,15153.43740889,109.48913103000086,50684.47543416 2025-12-17,06:50:49.000,351,11104399,-795,0,1765954248,15153.49803568,109.59486797999853,50684.46145992001 2025-12-17,06:50:50.000,351,11104375,-795,0,1765954249,15153.524980919996,109.5173275499983,50684.39857584 2025-12-17,06:50:51.000,351,11104317,-795,0,1765954250,15153.484563059996,109.64421189000132,50684.524344 2025-12-17,06:50:52.000,351,11104426,-795,0,1765954251,15153.49129936999,109.70060493000346,50684.510369760006 2025-12-17,06:50:53.000,351,11104450,-795,0,1765954252,15153.599080330001,109.77814536000369,50684.55229248001 2025-12-17,06:50:54.000,351,11104341,-795,0,1765954253,15153.572135089991,109.7640470999977,50684.46844704 2025-12-17,06:50:55.000,351,11104465,-795,0,1765954254,15153.524980919996,109.84863666000456,50684.62915080001 2025-12-17,06:50:56.000,351,11104338,-755,0,1765954255,15153.592344019991,109.876833180002,50684.53133112001 2025-12-17,06:50:57.000,351,11104388,-795,0,1765954256,15153.578871400001,109.86273492000328,50684.60120232001 2025-12-17,06:50:58.000,351,11104290,-795,0,1765954257,15153.646234499996,109.84158752999792,50684.67107352001 2025-12-17,06:50:59.000,351,11104463,-795,0,1765954258,15153.639498190001,109.91912795999815,50684.608189440005 2025-12-17,06:51:00.000,351,11104456,-795,0,1765954259,15153.585607709996,110.00371751999774,50684.62216368 2025-12-17,06:51:01.000,351,11104361,-795,0,1765954260,15153.646234499996,110.01781578000373,50684.64312504 2025-12-17,06:51:02.000,351,11104435,-795,0,1765954261,15153.666443429996,110.06011055999988,50684.726970480006 2025-12-17,06:51:03.000,351,11104395,-795,0,1765954262,15153.679916050001,109.98257012999966,50684.69902200001 2025-12-17,06:51:04.000,351,11104400,-795,0,1765954263,15153.733806529992,110.15174924999883,50684.726970480006 2025-12-17,06:51:05.000,351,11104558,-795,0,1765954264,15153.727070219997,110.0883070800046,50684.61517656 2025-12-17,06:51:06.000,351,11104380,-795,0,1765954265,15153.747279149997,110.0883070800046,50684.706009120004 2025-12-17,06:51:07.000,351,11104499,-795,0,1765954266,15153.727070219997,110.13060186000075,50684.6640864 2025-12-17,06:51:08.000,351,11104464,-795,0,1765954267,15153.754015459992,110.20109316000162,50684.7339576 2025-12-17,06:51:09.000,351,11104477,-795,0,1765954268,15153.760751770002,110.19404403000226,50684.74094472 2025-12-17,06:51:10.000,351,11104447,-795,0,1765954269,15153.693388669992,110.21519142000034,50684.76190608 2025-12-17,06:51:11.000,351,11104348,-795,0,1765954270,15153.801169630002,110.25748620000377,50684.775880320005 2025-12-17,06:51:12.000,351,11104372,-795,0,1765954271,15153.720333910002,110.29978097999992,50684.76190608 2025-12-17,06:51:13.000,351,11104366,-795,0,1765954272,15153.754015459992,110.36322315000143,50684.74094472 2025-12-17,06:51:14.000,351,11104319,-795,0,1765954273,15153.774224389992,110.45486184000038,50684.7339576 2025-12-17,06:51:15.000,351,11104343,-795,0,1765954274,15153.706861289997,110.44781271000102,50684.894661360006 2025-12-17,06:51:16.000,351,11104383,-795,0,1765954275,15153.767488079997,110.46191096999974,50684.76190608 2025-12-17,06:51:17.000,351,11104346,-795,0,1765954276,15153.780960700002,110.48305835999781,50684.85972576 2025-12-17,06:51:18.000,351,11104436,-795,0,1765954277,15153.801169630002,110.4689600999991,50684.83876440001 2025-12-17,06:51:19.000,351,11104497,-795,0,1765954278,15153.821378560002,110.41961619000358,50684.90164848 2025-12-17,06:51:20.000,351,11104385,-795,0,1765954279,15153.814642249992,110.50420575000317,50684.90164848 2025-12-17,06:51:21.000,351,11104577,-795,0,1765954280,15153.888741659997,110.53945139999996,50684.92959696 2025-12-17,06:51:22.000,351,11104340,-795,0,1765954281,15153.908950589997,110.6310900899989,50684.91562272001 2025-12-17,06:51:23.000,351,11104345,-795,0,1765954282,15153.962841070002,110.65928661000362,50684.83177728 2025-12-17,06:51:24.000,351,11104420,-795,0,1765954283,15153.989786309998,110.73682704000385,50685.048378 2025-12-17,06:51:25.000,351,11104467,-795,0,1765954284,15153.983050000003,110.75092530000256,50685.03440376001 2025-12-17,06:51:26.000,351,11104330,-795,0,1765954285,15153.969577379998,110.82141660000343,50685.03440376001 2025-12-17,06:51:27.000,351,11104438,-795,0,1765954286,15154.003258929988,110.72272877999785,50684.95055832 2025-12-17,06:51:28.000,351,11104342,-795,0,1765954287,15154.009995239998,110.94830093999917,50685.013442400006 2025-12-17,06:51:29.000,351,11104319,-795,0,1765954288,15154.030204169998,110.79322007999872,50685.181133280006 2025-12-17,06:51:30.000,351,11104373,-795,0,1765954289,15154.057149409993,110.87076050999895,50685.048378 2025-12-17,06:51:31.000,351,11104370,-795,0,1765954290,15154.164930369989,110.93420268000045,50685.07632648 2025-12-17,06:51:32.000,351,11104474,-795,0,1765954291,15154.070622029998,110.84256399000151,50685.062352240006 2025-12-17,06:51:33.000,351,11104359,-795,0,1765954292,15154.111039889998,111.10338179999962,50685.20209464001 2025-12-17,06:51:34.000,351,11104495,-795,0,1765954293,15154.050413099998,111.03289049999876,50685.16715904 2025-12-17,06:51:35.000,351,11104357,-795,0,1765954294,15154.151457749998,111.03993962999812,50685.230043120006 2025-12-17,06:51:36.000,351,11104508,-795,0,1765954295,15154.191875609999,111.14567658000306,50685.10427496001 2025-12-17,06:51:37.000,351,11104277,-795,0,1765954296,15154.144721439989,111.10338179999962,50685.09728784 2025-12-17,06:51:38.000,351,11104339,-795,0,1765954297,15154.191875609999,111.24436440000136,50685.07632648 2025-12-17,06:51:39.000,351,11104358,-795,0,1765954298,15154.104303579988,111.22321701000328,50685.31388856 2025-12-17,06:51:40.000,351,11104374,-795,0,1765954299,15154.137985129993,111.28665918000479,50685.32087568001 2025-12-17,06:51:41.000,351,11104341,-795,0,1765954300,15154.178402989994,111.34305221999966,50685.30690144 2025-12-17,06:51:42.000,351,11104314,-795,0,1765954301,15154.158194059994,111.41354352000053,50685.2929272 2025-12-17,06:51:43.000,351,11104509,-795,0,1765954302,15154.178402989994,111.32895396000094,50685.397734000006 2025-12-17,06:51:44.000,351,11104432,-755,0,1765954303,15154.178402989994,111.4840348200014,50685.2579916 2025-12-17,06:51:45.000,351,11104431,-795,0,1765954304,15154.252502399999,111.44174003999797,50685.3627984 2025-12-17,06:51:46.000,351,11104428,-795,0,1765954305,15154.37375598,111.49813308000012,50685.34183704001 2025-12-17,06:51:47.000,351,11104394,-795,0,1765954306,15154.313129189999,111.45583830000396,50685.36978552001 2025-12-17,06:51:48.000,351,11104313,-795,0,1765954307,15154.212084539999,111.47698569000204,50685.33484992 2025-12-17,06:51:49.000,351,11104400,-795,0,1765954308,15154.252502399999,111.56157525000162,50685.2579916 2025-12-17,06:51:50.000,351,11104418,-795,0,1765954309,15154.299656569994,111.61796829000377,50685.24401736 2025-12-17,06:51:51.000,351,11104376,-795,0,1765954310,15154.292920259999,111.64616481000121,50685.27196584001 2025-12-17,06:51:52.000,351,11104380,-795,0,1765954311,15154.340074429994,111.74485262999951,50685.29991432001 2025-12-17,06:51:53.000,351,11104441,-795,0,1765954312,15154.313129189999,111.63206655000249,50685.33484992 2025-12-17,06:51:54.000,351,11104377,-795,0,1765954313,15154.252502399999,111.76600002000487,50685.22305600001 2025-12-17,06:51:55.000,351,11104292,-795,0,1765954314,15154.245766089989,111.80829480000102,50685.27196584001 2025-12-17,06:51:56.000,351,11104329,-795,0,1765954315,15154.34681073999,111.7941965400023,50685.15318480001 2025-12-17,06:51:57.000,351,11104298,-795,0,1765954316,15154.259238709994,111.89993348999997,50685.26497872 2025-12-17,06:51:58.000,351,11104308,-795,0,1765954317,15154.212084539999,111.94927740000276,50685.327862800004 2025-12-17,06:51:59.000,351,11104391,-795,0,1765954318,15154.259238709994,112.01976870000362,50685.2929272 2025-12-17,06:52:00.000,351,11104348,-795,0,1765954319,15154.319865499994,112.09026000000449,50685.36978552001 2025-12-17,06:52:01.000,351,11104409,-795,0,1765954320,15154.212084539999,112.15370216999872,50685.46061808 2025-12-17,06:52:02.000,351,11104368,-795,0,1765954321,15154.292920259999,112.2523899900043,50685.376772640004 2025-12-17,06:52:03.000,351,11104302,-795,0,1765954322,15154.33333812,112.22419346999959,50685.48157944 2025-12-17,06:52:04.000,351,11104505,-795,0,1765954323,15154.40743752999,112.35812694000197,50685.41170824 2025-12-17,06:52:05.000,351,11104416,-795,0,1765954324,15154.360283359994,112.32993042000453,50685.42568248 2025-12-17,06:52:06.000,351,11104447,-795,0,1765954325,15154.32660180999,112.37222520000068,50685.42568248 2025-12-17,06:52:07.000,351,11104394,-795,0,1765954326,15154.35354705,112.50615867000306,50685.495553680004 2025-12-17,06:52:08.000,351,11104461,-795,0,1765954327,15154.36701966999,112.45681476000027,50685.45363096 2025-12-17,06:52:09.000,351,11104163,-795,0,1765954328,15154.44785538999,112.55550257999857,50685.52350216 2025-12-17,06:52:10.000,351,11104373,-795,0,1765954329,15154.46806431999,112.5343551900005,50685.50952792001 2025-12-17,06:52:11.000,351,11104256,-795,0,1765954330,15154.43438277,112.61894475000008,50685.45363096 2025-12-17,06:52:12.000,351,11104358,-795,0,1765954331,15154.521954799995,112.66123953000351,50685.47459232 2025-12-17,06:52:13.000,351,11104509,-795,0,1765954332,15154.542163729995,112.71058343999903,50685.53048928 2025-12-17,06:52:14.000,351,11104466,-795,0,1765954333,15154.562372659995,112.7810747399999,50685.58638624001 2025-12-17,06:52:15.000,351,11104357,-795,0,1765954334,15154.622999449995,112.79517299999861,50685.53747640001 2025-12-17,06:52:16.000,351,11104347,-795,0,1765954335,15154.71730779,112.80222212999797,50685.58638624001 2025-12-17,06:52:17.000,351,11104306,-795,0,1765954336,15154.67688993,112.8797625599982,50685.572412 2025-12-17,06:52:18.000,351,11104424,-795,0,1765954337,15154.744253029996,112.82336952000333,50685.58638624001 2025-12-17,06:52:19.000,351,11104383,-795,0,1765954338,15154.73751672,112.9432047299997,50685.59337336 2025-12-17,06:52:20.000,351,11104306,-795,0,1765954339,15154.771198269991,112.90795908000291,50685.60036048 2025-12-17,06:52:21.000,351,11104361,-795,0,1765954340,15154.811616129991,112.92910647000099,50685.6422832 2025-12-17,06:52:22.000,351,11104385,-795,0,1765954341,15154.885715539996,112.90090995000355,50685.75407712001 2025-12-17,06:52:23.000,351,11104421,-795,0,1765954342,15154.885715539996,112.96435211999778,50685.6422832 2025-12-17,06:52:24.000,351,11104530,-795,0,1765954343,15154.811616129991,112.95025385999907,50685.70516728001 2025-12-17,06:52:25.000,351,11104356,-795,0,1765954344,15154.838561370001,113.06303994000336,50685.63529608001 2025-12-17,06:52:26.000,351,11104293,-795,0,1765954345,15154.858770300001,113.02779428999929,50685.712154400004 2025-12-17,06:52:27.000,351,11104385,-795,0,1765954346,15154.858770300001,113.03484341999865,50685.70516728001 2025-12-17,06:52:28.000,351,11104333,-795,0,1765954347,15154.838561370001,113.055990810004,50685.82394832001 2025-12-17,06:52:29.000,351,11104481,-795,0,1765954348,15154.905924469997,113.16172776000167,50685.684205920006 2025-12-17,06:52:30.000,351,11104292,-795,0,1765954349,15154.878979230001,113.10533471999952,50685.80997408 2025-12-17,06:52:31.000,351,11104435,-795,0,1765954350,15154.845297679996,113.02779428999929,50685.75407712001 2025-12-17,06:52:32.000,351,11104325,-795,0,1765954351,15154.953078639992,113.28861210000468,50685.782025600005 2025-12-17,06:52:33.000,351,11104568,-795,0,1765954352,15154.946342329997,113.13353124000423,50685.733115760006 2025-12-17,06:52:34.000,351,11104288,-795,0,1765954353,15154.980023880002,113.18287514999975,50685.80298696001 2025-12-17,06:52:35.000,351,11104402,-795,0,1765954354,15155.006969119997,113.28156296999805,50685.87285816001 2025-12-17,06:52:36.000,351,11104399,-795,0,1765954355,15154.986760189997,113.44369295999786,50685.83792256 2025-12-17,06:52:37.000,351,11104457,-795,0,1765954356,15155.047386979997,113.28861210000468,50685.77503848001 2025-12-17,06:52:38.000,351,11104338,-795,0,1765954357,15155.027178049997,113.40844731000107,50685.9567036 2025-12-17,06:52:39.000,351,11104288,-795,0,1765954358,15155.000232810002,113.39434905000235,50685.85888392 2025-12-17,06:52:40.000,351,11104179,-795,0,1765954359,15155.020441740002,113.36615253000491,50685.92176800001 2025-12-17,06:52:41.000,351,11104365,-795,0,1765954360,15154.980023880002,113.52828252000472,50685.949716480005 2025-12-17,06:52:42.000,351,11104400,-795,0,1765954361,15155.094541149992,113.37320166000427,50685.900806640006 2025-12-17,06:52:43.000,351,11104376,-795,0,1765954362,15155.074332219992,113.47893861000193,50685.92176800001 2025-12-17,06:52:44.000,351,11104261,-795,0,1765954363,15155.108013769997,113.61992121000367,50685.92176800001 2025-12-17,06:52:45.000,351,11104365,-795,0,1765954364,15155.114750079993,113.61287208000431,50685.8868324 2025-12-17,06:52:46.000,351,11104420,-795,0,1765954365,15155.101277460002,113.55647904000216,50685.851896800006 2025-12-17,06:52:47.000,351,11104448,-795,0,1765954366,15155.141695320002,113.5846755599996,50686.0265748 2025-12-17,06:52:48.000,351,11104431,-795,0,1765954367,15155.040650670002,113.61992121000367,50685.75407712001 2025-12-17,06:52:49.000,351,11104297,-795,0,1765954368,15155.188849489998,113.63401947000239,50685.91478088 2025-12-17,06:52:50.000,351,11104599,-795,0,1765954369,15155.182113180002,113.76795294000476,50685.98465208 2025-12-17,06:52:51.000,351,11104254,-795,0,1765954370,15155.161904250002,113.76090380999813,50685.99163920001 2025-12-17,06:52:52.000,351,11104501,-795,0,1765954371,15155.175376869993,113.81024772000092,50685.97766496 2025-12-17,06:52:53.000,351,11104405,-795,0,1765954372,15155.337048309993,113.93008293000457,50686.03356192 2025-12-17,06:52:54.000,351,11104466,-795,0,1765954373,15155.195585799993,113.93008293000457,50686.03356192 2025-12-17,06:52:55.000,351,11104309,-795,0,1765954374,15155.215794729993,113.92303379999794,50685.9567036 2025-12-17,06:52:56.000,351,11104502,-795,0,1765954375,15155.283157829988,113.87368989000242,50686.07548464 2025-12-17,06:52:57.000,351,11104304,-795,0,1765954376,15155.283157829988,114.01467249000416,50685.97766496 2025-12-17,06:52:58.000,351,11104420,-795,0,1765954377,15155.276421519993,113.93008293000457,50686.117407360005 2025-12-17,06:52:59.000,351,11104344,-795,0,1765954378,15155.350520929998,113.91598466999858,50686.047536160004 2025-12-17,06:53:00.000,351,11104363,-715,0,1765954379,15155.296630449993,113.88778815000114,50686.096446 2025-12-17,06:53:01.000,351,11104330,-795,0,1765954380,15155.377466169994,113.94418119000329,50686.11042024001 2025-12-17,06:53:02.000,351,11104343,-795,0,1765954381,15155.397675099994,113.97237771000073,50686.068497520006 2025-12-17,06:53:03.000,351,11104472,-795,0,1765954382,15155.431356649999,114.02172162000352,50686.10343312 2025-12-17,06:53:04.000,351,11104267,-795,0,1765954383,15155.444829269989,114.03581988000224,50686.1313816 2025-12-17,06:53:05.000,351,11104386,-795,0,1765954384,15155.438092959994,114.0076233600048,50686.15234296 2025-12-17,06:53:06.000,351,11104359,-795,0,1765954385,15155.465038199989,114.0076233600048,50686.17330432 2025-12-17,06:53:07.000,351,11104380,-795,0,1765954386,15155.55261023,114.03581988000224,50686.1313816 2025-12-17,06:53:08.000,351,11104505,-795,0,1765954387,15155.58629177999,114.09221292000439,50686.07548464 2025-12-17,06:53:09.000,351,11104388,-795,0,1765954388,15155.54587391999,114.16975335000461,50686.12439448 2025-12-17,06:53:10.000,351,11104333,-795,0,1765954389,15155.660391189995,114.03581988000224,50686.12439448 2025-12-17,06:53:11.000,351,11104406,-795,0,1765954390,15155.579555469994,114.07811465999839,50686.15234296 2025-12-17,06:53:12.000,351,11104341,-795,0,1765954391,15155.61323702,114.11336031000246,50686.22221416 2025-12-17,06:53:13.000,351,11104298,-795,0,1765954392,15155.63344595,114.1063111800031,50686.18029144001 2025-12-17,06:53:14.000,351,11104349,-795,0,1765954393,15155.60650070999,114.14860595999926,50686.32702096001 2025-12-17,06:53:15.000,351,11104355,-795,0,1765954394,15155.67386381,114.07811465999839,50686.37593080001 2025-12-17,06:53:16.000,351,11104417,-795,0,1765954395,15155.700809049995,114.15565508999862,50686.26413688 2025-12-17,06:53:17.000,351,11104408,-795,0,1765954396,15155.68733642999,114.09221292000439,50686.25016264 2025-12-17,06:53:18.000,351,11104419,-795,0,1765954397,15155.72775428999,114.09926205000374,50686.25016264 2025-12-17,06:53:19.000,351,11104304,-795,0,1765954398,15155.68733642999,114.12040944000182,50686.215227040004 2025-12-17,06:53:20.000,351,11104392,-795,0,1765954399,15155.67386381,114.12745857000118,50686.26413688 2025-12-17,06:53:21.000,351,11104437,-795,0,1765954400,15155.66712749999,114.07106552999903,50686.38990504 2025-12-17,06:53:22.000,351,11104353,-795,0,1765954401,15155.680600119995,114.1063111800031,50686.29907248 2025-12-17,06:53:23.000,351,11104384,-795,0,1765954402,15155.700809049995,114.22614638999949,50686.285098240005 2025-12-17,06:53:24.000,351,11104261,-795,0,1765954403,15155.69407274,114.14860595999926,50686.25016264 2025-12-17,06:53:25.000,351,11104380,-795,0,1765954404,15155.68733642999,114.1415568299999,50686.29208536 2025-12-17,06:53:26.000,351,11104447,-795,0,1765954405,15155.7344906,114.29663769000035,50686.43881488 2025-12-17,06:53:27.000,351,11104389,-795,0,1765954406,15155.81532632,114.19090074000269,50686.30605960001 2025-12-17,06:53:28.000,351,11104265,-795,0,1765954407,15155.700809049995,114.15565508999862,50686.30605960001 2025-12-17,06:53:29.000,351,11104597,-755,0,1765954408,15155.82879893999,114.19794987000205,50686.29208536 2025-12-17,06:53:30.000,351,11104489,-795,0,1765954409,15155.781644769995,114.29663769000035,50686.42484064001 2025-12-17,06:53:31.000,351,11104302,-795,0,1765954410,15155.74796321999,114.26844117000292,50686.403879280006 2025-12-17,06:53:32.000,351,11104422,-795,0,1765954411,15155.76817214999,114.32483420999779,50686.41785352 2025-12-17,06:53:33.000,351,11104457,-795,0,1765954412,15155.741226909995,114.31778507999843,50686.32003384 2025-12-17,06:53:34.000,351,11104338,-795,0,1765954413,15155.77490846,114.32483420999779,50686.39689216001 2025-12-17,06:53:35.000,351,11104224,-795,0,1765954414,15155.781644769995,114.33893247000378,50686.45977624 2025-12-17,06:53:36.000,351,11104371,-795,0,1765954415,15155.76817214999,114.41647290000401,50686.39689216001 2025-12-17,06:53:37.000,351,11104405,-795,0,1765954416,15155.76817214999,114.36712899000122,50686.46676336 2025-12-17,06:53:38.000,351,11104426,-795,0,1765954417,15155.78838107999,114.40237463999802,50686.53663456 2025-12-17,06:53:39.000,351,11104402,-795,0,1765954418,15155.781644769995,114.39532550999866,50686.52964744 2025-12-17,06:53:40.000,351,11104535,-795,0,1765954419,15155.781644769995,114.4517185500008,50686.501698960004 2025-12-17,06:53:41.000,351,11104385,-795,0,1765954420,15155.80859000999,114.44466942000145,50686.50868608 2025-12-17,06:53:42.000,351,11104290,-795,0,1765954421,15155.82879893999,114.51516072000231,50686.49471184001 2025-12-17,06:53:43.000,351,11104484,-795,0,1765954422,15155.82879893999,114.49401333000424,50686.522660320006 2025-12-17,06:53:44.000,351,11104359,-795,0,1765954423,15155.80859000999,114.52220985000167,50686.49471184001 2025-12-17,06:53:45.000,351,11104381,-795,0,1765954424,15155.842271559995,114.56450462999783,50686.501698960004 2025-12-17,06:53:46.000,351,11104409,-795,0,1765954425,15155.83553525,114.51516072000231,50686.550608800004 2025-12-17,06:53:47.000,351,11104237,-795,0,1765954426,15155.89616204,114.57155376000446,50686.6554156 2025-12-17,06:53:48.000,351,11104344,-795,0,1765954427,15155.88942572999,114.65614332000405,50686.690351200006 2025-12-17,06:53:49.000,351,11104417,-795,0,1765954428,15155.882689419996,114.64909419000469,50686.59253152001 2025-12-17,06:53:50.000,351,11104393,-795,0,1765954429,15155.9365799,114.6984381000002,50686.452789120005 2025-12-17,06:53:51.000,351,11104276,-795,0,1765954430,15155.85574418,114.74073288000363,50686.571570160006 2025-12-17,06:53:52.000,351,11104519,-795,0,1765954431,15155.990470379991,114.77597853000043,50686.63445424 2025-12-17,06:53:53.000,351,11104474,-795,0,1765954432,15156.051097169991,114.74073288000363,50686.59951864 2025-12-17,06:53:54.000,351,11104447,-795,0,1765954433,15156.057833480001,114.8112241800045,50686.59253152001 2025-12-17,06:53:55.000,351,11104383,-795,0,1765954434,15156.104987649996,114.82532244000322,50686.67637696 2025-12-17,06:53:56.000,351,11104360,-795,0,1765954435,15156.071306099991,114.8464698300013,50686.6554156 2025-12-17,06:53:57.000,351,11104468,-795,0,1765954436,15156.104987649996,114.91696113000216,50686.55759592 2025-12-17,06:53:58.000,351,11104345,-795,0,1765954437,15156.179087060002,114.9099120000028,50686.54362168001 2025-12-17,06:53:59.000,351,11104445,-795,0,1765954438,15156.145405509997,114.95220677999896,50686.66240272001 2025-12-17,06:54:00.000,351,11104558,-795,0,1765954439,15156.199295990002,114.95220677999896,50686.63445424 2025-12-17,06:54:01.000,351,11104309,-795,0,1765954440,15156.199295990002,114.93810852000024,50686.620480000005 2025-12-17,06:54:02.000,351,11104419,-795,0,1765954441,15156.219504920002,114.95925590999832,50686.54362168001 2025-12-17,06:54:03.000,351,11104370,-795,0,1765954442,15156.259922780002,114.90286287000345,50686.69733832 2025-12-17,06:54:04.000,351,11104510,-795,0,1765954443,15156.232977539992,114.9099120000028,50686.669389840004 2025-12-17,06:54:05.000,351,11104356,-795,0,1765954444,15156.253186469992,114.91696113000216,50686.669389840004 2025-12-17,06:54:06.000,351,11104348,-795,0,1765954445,15156.219504920002,114.93105939000088,50686.64842848 2025-12-17,06:54:07.000,351,11104402,-795,0,1765954446,15156.286868019997,115.00859982000111,50686.71131256001 2025-12-17,06:54:08.000,351,11104463,-795,0,1765954447,15156.293604329992,114.99450156000239,50686.68336408001 2025-12-17,06:54:09.000,351,11104418,-795,0,1765954448,15156.219504920002,115.00155069000175,50686.63445424 2025-12-17,06:54:10.000,351,11104550,-795,0,1765954449,15156.246450159997,114.92401026000152,50686.64842848 2025-12-17,06:54:11.000,351,11104434,-795,0,1765954450,15156.192559679992,115.01564895000047,50686.837080720004 2025-12-17,06:54:12.000,351,11104536,-795,0,1765954451,15156.259922780002,115.06499286000326,50686.620480000005 2025-12-17,06:54:13.000,351,11104503,-795,0,1765954452,15156.219504920002,115.06499286000326,50686.788170880005 2025-12-17,06:54:14.000,351,11104423,-795,0,1765954453,15156.185823369997,115.06499286000326,50686.71131256001 2025-12-17,06:54:15.000,351,11104518,-795,0,1765954454,15156.273395399992,115.02269807999983,50686.76022240001 2025-12-17,06:54:16.000,351,11104414,-795,0,1765954455,15156.206032299997,115.03679633999855,50686.64842848 2025-12-17,06:54:17.000,351,11104293,-795,0,1765954456,15156.165614439997,115.05089460000454,50686.77419664 2025-12-17,06:54:18.000,351,11104442,-795,0,1765954457,15156.071306099991,115.03679633999855,50686.67637696 2025-12-17,06:54:19.000,351,11104396,-795,0,1765954458,15156.071306099991,115.1566315500022,50686.837080720004 2025-12-17,06:54:20.000,351,11104337,-715,0,1765954459,15156.158878130002,115.17777894000028,50686.795158 2025-12-17,06:54:21.000,351,11104428,-795,0,1765954460,15156.125196579997,115.23417198000243,50686.74624816 2025-12-17,06:54:22.000,351,11104518,-795,0,1765954461,15156.172350749992,115.24827024000115,50686.71131256001 2025-12-17,06:54:23.000,351,11104385,-795,0,1765954462,15156.145405509997,115.29056502000458,50686.80913224001 2025-12-17,06:54:24.000,351,11104340,-795,0,1765954463,15156.158878130002,115.31876154000201,50686.69733832 2025-12-17,06:54:25.000,351,11104407,-795,0,1765954464,15156.172350749992,115.36105631999817,50686.858042080006 2025-12-17,06:54:26.000,351,11104366,-755,0,1765954465,15156.185823369997,115.39630197000224,50686.85105496001 2025-12-17,06:54:27.000,351,11104410,-795,0,1765954466,15156.172350749992,115.52318630999798,50686.83009360001 2025-12-17,06:54:28.000,351,11104405,-795,0,1765954467,15156.259922780002,115.53023544000462,50686.89996480001 2025-12-17,06:54:29.000,351,11104467,-795,0,1765954468,15156.185823369997,115.55843196000205,50686.8650292 2025-12-17,06:54:30.000,351,11104427,-795,0,1765954469,15156.239713850002,115.54433370000334,50686.8650292 2025-12-17,06:54:31.000,351,11104448,-795,0,1765954470,15156.266659089997,115.72761108000122,50686.87201632 2025-12-17,06:54:32.000,351,11104470,-795,0,1765954471,15156.273395399992,115.66416890999972,50686.788170880005 2025-12-17,06:54:33.000,351,11104457,-795,0,1765954472,15156.307076949997,115.6148250000042,50686.85105496001 2025-12-17,06:54:34.000,351,11104478,-795,0,1765954473,15156.381176360002,115.69236543000443,50686.99079736 2025-12-17,06:54:35.000,351,11104469,-795,0,1765954474,15156.381176360002,115.81220064000081,50686.92092616 2025-12-17,06:54:36.000,351,11104411,-795,0,1765954475,15156.455275769993,115.82629889999953,50686.94188752 2025-12-17,06:54:37.000,351,11104363,-795,0,1765954476,15156.455275769993,115.93203585000447,50686.969836 2025-12-17,06:54:38.000,351,11104396,-795,0,1765954477,15156.556320419993,115.8967902000004,50686.9349004 2025-12-17,06:54:39.000,351,11104441,-795,0,1765954478,15156.536111489993,115.98842888999934,50686.9349004 2025-12-17,06:54:40.000,351,11104562,-795,0,1765954479,15156.536111489993,115.97433063000062,50687.04669432001 2025-12-17,06:54:41.000,351,11104519,-795,0,1765954480,15156.623683519989,115.97433063000062,50686.91393904 2025-12-17,06:54:42.000,351,11104502,-795,0,1765954481,15156.590001969998,115.90383932999976,50686.955861760005 2025-12-17,06:54:43.000,351,11104413,-795,0,1765954482,15156.657365069994,115.97433063000062,50686.969836 2025-12-17,06:54:44.000,351,11104456,-795,0,1765954483,15156.670837689999,115.93908498000383,50686.94188752 2025-12-17,06:54:45.000,351,11104248,-795,0,1765954484,15156.677573999994,116.03777280000213,50686.955861760005 2025-12-17,06:54:46.000,351,11104424,-795,0,1765954485,15156.758409719994,115.9954780199987,50686.96284888 2025-12-17,06:54:47.000,351,11104310,-795,0,1765954486,15156.751673409999,116.06596931999957,50686.9349004 2025-12-17,06:54:48.000,351,11104473,-795,0,1765954487,15156.72472816999,116.06596931999957,50687.025732960006 2025-12-17,06:54:49.000,351,11104452,-795,0,1765954488,15156.697782929994,116.11531323000236,50686.99079736 2025-12-17,06:54:50.000,351,11104476,-795,0,1765954489,15156.74493709999,116.10121497000364,50686.99079736 2025-12-17,06:54:51.000,351,11104511,-795,0,1765954490,15156.77188234,116.06596931999957,50687.01874584001 2025-12-17,06:54:52.000,351,11104492,-795,0,1765954491,15156.79209127,116.15055887999915,50687.04669432001 2025-12-17,06:54:53.000,351,11104439,-795,0,1765954492,15156.76514602999,116.1435097499998,50687.01874584001 2025-12-17,06:54:54.000,351,11104390,-795,0,1765954493,15156.839245439995,116.15055887999915,50687.10259128 2025-12-17,06:54:55.000,351,11104492,-795,0,1765954494,15156.84598174999,116.10121497000364,50687.09560416001 2025-12-17,06:54:56.000,351,11104435,-795,0,1765954495,15156.798827579994,116.15055887999915,50687.11656552001 2025-12-17,06:54:57.000,351,11104454,-795,0,1765954496,15156.76514602999,116.17875540000387,50687.074642800006 2025-12-17,06:54:58.000,351,11104464,-795,0,1765954497,15156.86619067999,116.15760800999851,50687.10259128 2025-12-17,06:54:59.000,351,11104409,-795,0,1765954498,15156.86619067999,116.28449235000153,50687.08861704 2025-12-17,06:55:00.000,351,11104456,-795,0,1765954499,15156.80556388999,116.25629583000409,50687.13053976 2025-12-17,06:55:01.000,351,11104543,-795,0,1765954500,15156.93355378,116.27744322000217,50687.074642800006 2025-12-17,06:55:02.000,351,11104353,-795,0,1765954501,15156.839245439995,116.2421975699981,50687.08861704 2025-12-17,06:55:03.000,351,11104412,-795,0,1765954502,15156.85271806,116.31268886999896,50687.11656552001 2025-12-17,06:55:04.000,351,11104437,-795,0,1765954503,15156.86619067999,116.31973799999832,50687.14451400001 2025-12-17,06:55:05.000,351,11104459,-795,0,1765954504,15156.94702639999,116.47481885999878,50687.1095784 2025-12-17,06:55:06.000,351,11104499,-795,0,1765954505,15156.91334485,116.29859061000025,50687.18643672001 2025-12-17,06:55:07.000,351,11104577,-795,0,1765954506,15156.940290089995,116.39022929999919,50687.04669432001 2025-12-17,06:55:08.000,351,11104518,-795,0,1765954507,15156.97397164,116.49596625000413,50687.23534656001 2025-12-17,06:55:09.000,351,11104457,-795,0,1765954508,15157.0143895,116.46776972999942,50687.15150112 2025-12-17,06:55:10.000,351,11104409,-795,0,1765954509,15156.98744425999,116.52416277000157,50687.13053976 2025-12-17,06:55:11.000,351,11104589,-795,0,1765954510,15156.980707949995,116.51711364000221,50687.16547536001 2025-12-17,06:55:12.000,351,11104349,-795,0,1765954511,15157.07501629,116.48186798999814,50687.13053976 2025-12-17,06:55:13.000,351,11104462,-795,0,1765954512,15157.122170459996,116.50301538000349,50687.20739808 2025-12-17,06:55:14.000,351,11104458,-795,0,1765954513,15157.10869783999,116.54531015999964,50687.1095784 2025-12-17,06:55:15.000,351,11104413,-795,0,1765954514,15157.03459843,116.552359289999,50687.13053976 2025-12-17,06:55:16.000,351,11104463,-795,0,1765954515,15157.081752599996,116.53826103000029,50687.172462480004 2025-12-17,06:55:17.000,351,11104394,-795,0,1765954516,15157.182797249996,116.64399797999795,50687.291243520005 2025-12-17,06:55:18.000,351,11104440,-795,0,1765954517,15157.19626987,116.6017032000018,50687.10259128 2025-12-17,06:55:19.000,351,11104238,-795,0,1765954518,15157.243424039996,116.53121190000093,50687.221372320004 2025-12-17,06:55:20.000,351,11104298,-795,0,1765954519,15157.256896660001,116.6017032000018,50687.21438520001 2025-12-17,06:55:21.000,351,11104372,-795,0,1765954520,15157.290578209992,116.64399797999795,50687.11656552001 2025-12-17,06:55:22.000,351,11104465,-795,0,1765954521,15157.364677619997,116.56645754999772,50687.2493208 2025-12-17,06:55:23.000,351,11104333,-795,0,1765954522,15157.277105590001,116.58055581000372,50687.291243520005 2025-12-17,06:55:24.000,351,11104324,-795,0,1765954523,15157.297314520001,116.59465407000243,50687.172462480004 2025-12-17,06:55:25.000,351,11104461,-795,0,1765954524,15157.250160349991,116.58055581000372,50687.193423840006 2025-12-17,06:55:26.000,351,11104398,-795,0,1765954525,15157.297314520001,116.58055581000372,50687.13752688 2025-12-17,06:55:27.000,351,11104357,-795,0,1765954526,15157.317523450001,116.58760494000308,50687.14451400001 2025-12-17,06:55:28.000,351,11104304,-795,0,1765954527,15157.357941310001,116.6017032000018,50687.15848824 2025-12-17,06:55:29.000,351,11104490,-795,0,1765954528,15157.432040719992,116.74268580000353,50687.18643672001 2025-12-17,06:55:30.000,351,11104366,-795,0,1765954529,15157.371413929992,116.67219450000266,50687.16547536001 2025-12-17,06:55:31.000,351,11104311,-795,0,1765954530,15157.452249649992,116.7003910200001,50687.21438520001 2025-12-17,06:55:32.000,351,11104366,-795,0,1765954531,15157.438777030002,116.69334189000074,50687.27726928 2025-12-17,06:55:33.000,351,11104421,-795,0,1765954532,15157.506140129997,116.70744014999946,50687.20041096 2025-12-17,06:55:34.000,351,11104450,-795,0,1765954533,15157.398359170002,116.73563667000417,50687.242333680006 2025-12-17,06:55:35.000,351,11104478,-795,0,1765954534,15157.472458579992,116.63694884999859,50687.26329504001 2025-12-17,06:55:36.000,351,11104358,-795,0,1765954535,15157.519612750002,116.7990788399984,50687.33316624001 2025-12-17,06:55:37.000,351,11104438,-795,0,1765954536,15157.546557989997,116.72858754000481,50687.29823064 2025-12-17,06:55:38.000,351,11104435,-795,0,1765954537,15157.580239540002,116.7638331900016,50687.38207608001 2025-12-17,06:55:39.000,351,11104464,-795,0,1765954538,15157.654338949993,116.70744014999946,50687.410024560006 2025-12-17,06:55:40.000,351,11104444,-795,0,1765954539,15157.593712159993,116.63694884999859,50687.29823064 2025-12-17,06:55:41.000,351,11104339,-795,0,1765954540,15157.647602639998,116.63694884999859,50687.44496016 2025-12-17,06:55:42.000,351,11104401,-795,0,1765954541,15157.741910979988,116.62989971999923,50687.27028216 2025-12-17,06:55:43.000,351,11104258,-675,0,1765954542,15157.728438359998,116.79202970999904,50687.27028216 2025-12-17,06:55:44.000,351,11104287,-795,0,1765954543,15157.728438359998,116.59465407000243,50687.31220488001 2025-12-17,06:55:45.000,351,11104493,-795,0,1765954544,15157.735174669993,116.73563667000417,50687.221372320004 2025-12-17,06:55:46.000,351,11104468,-795,0,1765954545,15157.782328839989,116.61580146000051,50687.2493208 2025-12-17,06:55:47.000,351,11104314,-795,0,1765954546,15157.735174669993,116.62285058999987,50687.2493208 2025-12-17,06:55:48.000,351,11104302,-795,0,1765954547,15157.809274079998,116.64399797999795,50687.291243520005 2025-12-17,06:55:49.000,351,11104516,-795,0,1765954548,15157.849691939999,116.70744014999946,50687.11656552001 2025-12-17,06:55:50.000,351,11104332,-795,0,1765954549,15157.896846109994,116.62285058999987,50687.15150112 2025-12-17,06:55:51.000,351,11104521,-795,0,1765954550,15157.90358241999,116.56645754999772,50687.18643672001 2025-12-17,06:55:52.000,351,11104461,-795,0,1765954551,15157.94400027999,116.63694884999859,50687.20041096 2025-12-17,06:55:53.000,351,11104499,-795,0,1765954552,15157.98441813999,116.552359289999,50687.30521776 2025-12-17,06:55:54.000,351,11104491,-795,0,1765954553,15158.0921991,116.58055581000372,50687.319192 2025-12-17,06:55:55.000,351,11104351,-795,0,1765954554,15158.159562199995,116.57350668000436,50687.27028216 2025-12-17,06:55:56.000,351,11104391,-795,0,1765954555,15158.16629850999,116.68629276000138,50687.27028216 2025-12-17,06:55:57.000,351,11104380,-795,0,1765954556,15158.159562199995,116.552359289999,50687.20041096 2025-12-17,06:55:58.000,351,11104398,-795,0,1765954557,15158.12588064999,116.552359289999,50687.30521776 2025-12-17,06:55:59.000,351,11104312,-795,0,1765954558,15158.22692529999,116.59465407000243,50687.291243520005 2025-12-17,06:56:00.000,351,11104507,-795,0,1765954559,15158.220188989995,116.57350668000436,50687.29823064 2025-12-17,06:56:01.000,351,11104484,-795,0,1765954560,15158.22692529999,116.6017032000018,50687.319192 2025-12-17,06:56:02.000,351,11104471,-795,0,1765954561,15158.301024709996,116.46776972999942,50687.32617912 2025-12-17,06:56:03.000,351,11104339,-795,0,1765954562,15158.2942884,116.34088539000368,50687.35412760001 2025-12-17,06:56:04.000,351,11104362,-795,0,1765954563,15158.31449733,116.48891712000477,50687.35412760001 2025-12-17,06:56:05.000,351,11104565,-795,0,1765954564,15158.30776101999,116.53121190000093,50687.361114720006 2025-12-17,06:56:06.000,351,11104509,-795,0,1765954565,15158.260606849995,116.53826103000029,50687.36810184 2025-12-17,06:56:07.000,351,11104273,-795,0,1765954566,15158.280815779995,116.50301538000349,50687.33316624001 2025-12-17,06:56:08.000,351,11104397,-795,0,1765954567,15158.361651499996,116.41137669000454,50687.38207608001 2025-12-17,06:56:09.000,351,11104357,-795,0,1765954568,15158.32796994999,116.50301538000349,50687.40303744001 2025-12-17,06:56:10.000,351,11104172,-795,0,1765954569,15158.402069359996,116.36908191000111,50687.340153360004 2025-12-17,06:56:11.000,351,11104420,-795,0,1765954570,15158.37512412,116.36908191000111,50687.50085712001 2025-12-17,06:56:12.000,351,11104456,-795,0,1765954571,15158.41554198,116.53121190000093,50687.43797304 2025-12-17,06:56:13.000,351,11104350,-795,0,1765954572,15158.402069359996,116.50301538000349,50687.45194728001 2025-12-17,06:56:14.000,351,11104337,-795,0,1765954573,15158.35491519,116.42547495000326,50687.4239988 2025-12-17,06:56:15.000,351,11104294,-795,0,1765954574,15158.388596739991,116.4536714700007,50687.37508896 2025-12-17,06:56:16.000,351,11104437,-795,0,1765954575,15158.536795560001,116.37613104000047,50687.58470256 2025-12-17,06:56:17.000,351,11104418,-795,0,1765954576,15158.543531869997,116.40432755999791,50687.46592152 2025-12-17,06:56:18.000,351,11104469,-795,0,1765954577,15158.516586630001,116.4184258200039,50687.52181848001 2025-12-17,06:56:19.000,351,11104440,-795,0,1765954578,15158.597422350002,116.33383626000432,50687.51483136 2025-12-17,06:56:20.000,351,11104365,-795,0,1765954579,15158.523322939996,116.41137669000454,50687.410024560006 2025-12-17,06:56:21.000,351,11104594,-795,0,1765954580,15158.637840210002,116.48186798999814,50687.46592152 2025-12-17,06:56:22.000,351,11104133,-795,0,1765954581,15158.563740799997,116.48891712000477,50687.46592152 2025-12-17,06:56:23.000,351,11104521,-795,0,1765954582,15158.684994379997,116.47481885999878,50687.675535120004 2025-12-17,06:56:24.000,351,11104389,-795,0,1765954583,15158.610894969992,116.43252408000262,50687.45194728001 2025-12-17,06:56:25.000,351,11104542,-795,0,1765954584,15158.664785449997,116.51006451000285,50687.54277984 2025-12-17,06:56:26.000,351,11104356,-795,0,1765954585,15158.637840210002,116.58055581000372,50687.44496016 2025-12-17,06:56:27.000,351,11104475,-795,0,1765954586,15158.745621169997,116.36908191000111,50687.5637412 2025-12-17,06:56:28.000,351,11104465,-795,0,1765954587,15158.684994379997,116.51711364000221,50687.57072832001 2025-12-17,06:56:29.000,351,11104325,-795,0,1765954588,15158.765830099997,116.48186798999814,50687.577715440006 2025-12-17,06:56:30.000,351,11104342,-795,0,1765954589,15158.705203309997,116.54531015999964,50687.66156088 2025-12-17,06:56:31.000,351,11104327,-795,0,1765954590,15158.732148549992,116.49596625000413,50687.61963816001 2025-12-17,06:56:32.000,351,11104453,-795,0,1765954591,15158.745621169997,116.46776972999942,50687.54976696001 2025-12-17,06:56:33.000,351,11104353,-795,0,1765954592,15158.752357479992,116.54531015999964,50687.5637412 2025-12-17,06:56:34.000,351,11104268,-795,0,1765954593,15158.833193199993,116.53826103000029,50687.52181848001 2025-12-17,06:56:35.000,351,11104361,-795,0,1765954594,15158.799511650002,116.50301538000349,50687.60566392 2025-12-17,06:56:36.000,351,11104558,-795,0,1765954595,15158.779302720002,116.552359289999,50687.626625280005 2025-12-17,06:56:37.000,351,11104283,-795,0,1765954596,15158.752357479992,116.54531015999964,50687.60566392 2025-12-17,06:56:38.000,351,11104347,-795,0,1765954597,15158.934237849993,116.48186798999814,50687.47290864 2025-12-17,06:56:39.000,351,11104353,-795,0,1765954598,15158.934237849993,116.52416277000157,50687.47989576001 2025-12-17,06:56:40.000,351,11104306,-795,0,1765954599,15158.920765229988,116.50301538000349,50687.577715440006 2025-12-17,06:56:41.000,351,11104419,-795,0,1765954600,15158.907292609998,116.46776972999942,50687.71745784001 2025-12-17,06:56:42.000,351,11104471,-795,0,1765954601,15158.974655709993,116.4184258200039,50687.696496480006 2025-12-17,06:56:43.000,351,11104439,-795,0,1765954602,15158.994864639993,116.27039409000281,50687.675535120004 2025-12-17,06:56:44.000,351,11104375,-795,0,1765954603,15159.028546189998,116.37613104000047,50687.68950936001 2025-12-17,06:56:45.000,351,11104454,-755,0,1765954604,15158.961183089988,116.3549836500024,50687.64758664001 2025-12-17,06:56:46.000,351,11104475,-795,0,1765954605,15159.116118219994,116.34088539000368,50687.59168968 2025-12-17,06:56:47.000,351,11104356,-795,0,1765954606,15159.008337259998,116.41137669000454,50687.577715440006 2025-12-17,06:56:48.000,351,11104329,-795,0,1765954607,15159.22389917999,116.40432755999791,50687.60566392 2025-12-17,06:56:49.000,351,11104369,-795,0,1765954608,15159.109381909999,116.36908191000111,50687.66854800001 2025-12-17,06:56:50.000,351,11104549,-795,0,1765954609,15159.24410810999,116.31973799999832,50687.52181848001 2025-12-17,06:56:51.000,351,11104493,-795,0,1765954610,15159.149799769999,116.3549836500024,50687.78732904001 2025-12-17,06:56:52.000,351,11104492,-635,0,1765954611,15159.21042656,116.26334496000345,50687.52181848001 2025-12-17,06:56:53.000,351,11104529,-795,0,1765954612,15159.30473489999,116.15055887999915,50687.59168968 2025-12-17,06:56:54.000,351,11104307,-795,0,1765954613,15159.25084442,116.11531323000236,50687.58470256 2025-12-17,06:56:55.000,351,11104551,-795,0,1765954614,15159.25084442,116.29859061000025,50687.6336124 2025-12-17,06:56:56.000,351,11104425,-795,0,1765954615,15159.27105335,116.31973799999832,50687.6336124 2025-12-17,06:56:57.000,351,11104342,-795,0,1765954616,15159.21042656,116.2069519200013,50687.75938056 2025-12-17,06:56:58.000,351,11104258,-795,0,1765954617,15159.277789659995,116.3056397399996,50687.68252224 2025-12-17,06:56:59.000,351,11104494,-795,0,1765954618,15159.358625379995,116.18580453000322,50687.745406320006 2025-12-17,06:57:00.000,351,11104406,-795,0,1765954619,15159.28452596999,116.27744322000217,50687.53579272 2025-12-17,06:57:01.000,351,11104384,-795,0,1765954620,15159.34515275999,116.15760800999851,50687.75239344 2025-12-17,06:57:02.000,351,11104364,-795,0,1765954621,15159.318207519995,116.19990279000194,50687.75938056 2025-12-17,06:57:03.000,351,11104360,-795,0,1765954622,15159.358625379995,116.22105018000002,50687.64059952 2025-12-17,06:57:04.000,351,11104282,-795,0,1765954623,15159.399043239995,116.15760800999851,50687.66854800001 2025-12-17,06:57:05.000,351,11104424,-795,0,1765954624,15159.44619740999,116.21400105000066,50687.68950936001 2025-12-17,06:57:06.000,351,11104497,-795,0,1765954625,15159.48661526999,116.18580453000322,50687.71745784001 2025-12-17,06:57:07.000,351,11104385,-795,0,1765954626,15159.35188907,116.2421975699981,50687.59867680001 2025-12-17,06:57:08.000,351,11104388,-795,0,1765954627,15159.439461099995,116.32678712999768,50687.64758664001 2025-12-17,06:57:09.000,351,11104361,-795,0,1765954628,15159.47314265,116.19990279000194,50687.745406320006 2025-12-17,06:57:10.000,351,11104284,-795,0,1765954629,15159.520296819996,116.2421975699981,50687.78732904001 2025-12-17,06:57:11.000,351,11104258,-795,0,1765954630,15159.601132539996,116.11531323000236,50687.66854800001 2025-12-17,06:57:12.000,351,11104224,-795,0,1765954631,15159.53376944,116.21400105000066,50687.66854800001 2025-12-17,06:57:13.000,351,11104457,-795,0,1765954632,15159.56745098999,116.2421975699981,50687.65457376 2025-12-17,06:57:14.000,351,11104177,-795,0,1765954633,15159.52703312999,116.23514843999874,50687.6336124 2025-12-17,06:57:15.000,351,11104543,-795,0,1765954634,15159.61460516,116.27039409000281,50687.82226464 2025-12-17,06:57:16.000,351,11104357,-795,0,1765954635,15159.45293372,116.16465713999787,50687.65457376 2025-12-17,06:57:17.000,351,11104554,-795,0,1765954636,15159.540505749996,116.2069519200013,50687.75938056 2025-12-17,06:57:18.000,351,11104417,-795,0,1765954637,15159.607868849991,116.22105018000002,50687.61963816001 2025-12-17,06:57:19.000,351,11104407,-795,0,1765954638,15159.668495639991,116.15760800999851,50687.61265104 2025-12-17,06:57:20.000,351,11104426,-795,0,1765954639,15159.63481409,116.15055887999915,50687.65457376 2025-12-17,06:57:21.000,351,11104282,-795,0,1765954640,15159.668495639991,116.108264100003,50687.556754080004 2025-12-17,06:57:22.000,351,11104460,-795,0,1765954641,15159.715649810001,116.17875540000387,50687.66854800001 2025-12-17,06:57:23.000,351,11104369,-795,0,1765954642,15159.769540289992,116.22809930999938,50687.64059952 2025-12-17,06:57:24.000,351,11104459,-795,0,1765954643,15159.783012909997,116.16465713999787,50687.696496480006 2025-12-17,06:57:25.000,351,11104296,-795,0,1765954644,15159.830167079992,116.17875540000387,50687.66156088 2025-12-17,06:57:26.000,351,11104396,-795,0,1765954645,15159.823430769997,116.17875540000387,50687.724444960004 2025-12-17,06:57:27.000,351,11104275,-795,0,1765954646,15159.911002799992,116.15055887999915,50687.745406320006 2025-12-17,06:57:28.000,351,11104290,-795,0,1765954647,15159.911002799992,116.15760800999851,50687.73143208 2025-12-17,06:57:29.000,351,11104481,-795,0,1765954648,15159.877321250002,116.06596931999957,50687.843226000005 2025-12-17,06:57:30.000,351,11104447,-795,0,1765954649,15159.904266489997,116.1717062700045,50687.7733548 2025-12-17,06:57:31.000,351,11104163,-795,0,1765954650,15159.931211729992,116.19285366000258,50687.71745784001 2025-12-17,06:57:32.000,351,11104291,-755,0,1765954651,15159.937948040002,116.05187106000085,50687.8082904 2025-12-17,06:57:33.000,351,11104391,-795,0,1765954652,15160.072674239993,116.11531323000236,50687.78732904001 2025-12-17,06:57:34.000,351,11104394,-795,0,1765954653,15160.005311139998,116.00252714999806,50687.66156088 2025-12-17,06:57:35.000,351,11104441,-795,0,1765954654,15160.025520069998,116.06596931999957,50687.6336124 2025-12-17,06:57:36.000,351,11104590,-795,0,1765954655,15160.038992690002,116.05892019000021,50687.675535120004 2025-12-17,06:57:37.000,351,11104389,-795,0,1765954656,15160.052465309993,116.05892019000021,50687.81527752001 2025-12-17,06:57:38.000,351,11104404,-795,0,1765954657,15160.045728999998,116.07301844999893,50687.64059952 2025-12-17,06:57:39.000,351,11104381,-795,0,1765954658,15159.951420659992,116.08711670999764,50687.78034192 2025-12-17,06:57:40.000,351,11104308,-795,0,1765954659,15160.092883169993,116.05187106000085,50687.843226000005 2025-12-17,06:57:41.000,351,11104371,-795,0,1765954660,15160.106355789998,115.98137975999998,50687.7034836 2025-12-17,06:57:42.000,351,11104355,-795,0,1765954661,15160.018783760002,116.11531323000236,50687.78034192 2025-12-17,06:57:43.000,351,11104458,-795,0,1765954662,15159.998574830002,115.9954780199987,50687.76636768001 2025-12-17,06:57:44.000,351,11104377,-795,0,1765954663,15160.072674239993,116.01662541000405,50687.78034192 2025-12-17,06:57:45.000,351,11104380,-795,0,1765954664,15160.045728999998,116.02367454000341,50687.73143208 2025-12-17,06:57:46.000,351,11104417,-795,0,1765954665,15160.140037339988,115.8967902000004,50687.843226000005 2025-12-17,06:57:47.000,351,11104652,-795,0,1765954666,15160.241081989989,115.8615445500036,50687.696496480006 2025-12-17,06:57:48.000,351,11104379,-795,0,1765954667,15160.140037339988,115.77695499000401,50687.794316160005 2025-12-17,06:57:49.000,351,11104172,-795,0,1765954668,15160.079410549988,115.80515151000145,50687.83623888001 2025-12-17,06:57:50.000,351,11104461,-795,0,1765954669,15160.092883169993,115.84744629000488,50687.724444960004 2025-12-17,06:57:51.000,351,11104426,-795,0,1765954670,15160.214136749993,115.79810238000209,50687.8082904 2025-12-17,06:57:52.000,351,11104210,-795,0,1765954671,15160.160246269988,115.86859368000296,50687.71047072 2025-12-17,06:57:53.000,351,11104495,-795,0,1765954672,15160.072674239993,115.78400412000337,50687.98995552 2025-12-17,06:57:54.000,351,11104446,-795,0,1765954673,15160.315181399994,115.79105325000273,50687.913097200006 2025-12-17,06:57:55.000,351,11104471,-795,0,1765954674,15160.288236159999,115.72761108000122,50687.97598128 2025-12-17,06:57:56.000,351,11104319,-795,0,1765954675,15160.166982579998,115.72761108000122,50687.94104568 2025-12-17,06:57:57.000,351,11104271,-795,0,1765954676,15160.389280809999,115.60777587000484,50687.88514872001 2025-12-17,06:57:58.000,351,11104297,-795,0,1765954677,15160.335390329994,115.78400412000337,50687.794316160005 2025-12-17,06:57:59.000,351,11104492,-795,0,1765954678,15160.335390329994,115.6853162999978,50687.92707144 2025-12-17,06:58:00.000,351,11104353,-795,0,1765954679,15160.416226049994,115.70646369000315,50687.85021312 2025-12-17,06:58:01.000,351,11104528,-795,0,1765954680,15160.375808189994,115.7487584699993,50687.85021312 2025-12-17,06:58:02.000,351,11104425,-795,0,1765954681,15160.335390329994,115.6148250000042,50687.96899416 2025-12-17,06:58:03.000,351,11104560,-795,0,1765954682,15160.396017119994,115.650070650001,50687.892135840004 2025-12-17,06:58:04.000,351,11104511,-795,0,1765954683,15160.44317128999,115.62892326000292,50687.96899416 2025-12-17,06:58:05.000,351,11104490,-795,0,1765954684,15160.375808189994,115.55843196000205,50688.031878240006 2025-12-17,06:58:06.000,351,11104263,-795,0,1765954685,15160.294972469994,115.7135128200025,50688.00392976001 2025-12-17,06:58:07.000,351,11104449,-795,0,1765954686,15160.436434979994,115.73466021000058,50687.83623888001 2025-12-17,06:58:08.000,351,11104333,-795,0,1765954687,15160.456643909994,115.57253022000077,50688.017904 2025-12-17,06:58:09.000,351,11104346,-795,0,1765954688,15160.389280809999,115.650070650001,50687.98296840001 2025-12-17,06:58:10.000,351,11104491,-795,0,1765954689,15160.48358914999,115.58662847999949,50687.843226000005 2025-12-17,06:58:11.000,351,11104441,-795,0,1765954690,15160.497061769995,115.57957935000013,50687.93405856001 2025-12-17,06:58:12.000,351,11104486,-795,0,1765954691,15160.537479629995,115.48089153000183,50687.92707144 2025-12-17,06:58:13.000,351,11104436,-795,0,1765954692,15160.638524279995,115.46679327000311,50687.864187360006 2025-12-17,06:58:14.000,351,11104303,-795,0,1765954693,15160.60484272999,115.48089153000183,50688.02489112001 2025-12-17,06:58:15.000,351,11104361,-795,0,1765954694,15160.54421593999,115.57253022000077,50687.96899416 2025-12-17,06:58:16.000,351,11104443,-795,0,1765954695,15160.62505165999,115.45974414000375,50687.9480328 2025-12-17,06:58:17.000,351,11104434,-795,0,1765954696,15160.59137011,115.52318630999798,50688.059826720004 2025-12-17,06:58:18.000,351,11104279,-795,0,1765954697,15160.58463379999,115.48089153000183,50688.010916880005 2025-12-17,06:58:19.000,351,11104375,-795,0,1765954698,15160.537479629995,115.5020389199999,50688.03886536 2025-12-17,06:58:20.000,351,11104322,-795,0,1765954699,15160.50379807999,115.48089153000183,50688.010916880005 2025-12-17,06:58:21.000,351,11104569,-795,0,1765954700,15160.62505165999,115.4033511000016,50687.97598128 2025-12-17,06:58:22.000,351,11104352,-795,0,1765954701,15160.61157904,115.31171241000266,50687.892135840004 2025-12-17,06:58:23.000,351,11104381,-795,0,1765954702,15160.60484272999,115.29761415000394,50687.98296840001 2025-12-17,06:58:24.000,351,11104570,-795,0,1765954703,15160.618315349995,115.33285980000073,50687.93405856001 2025-12-17,06:58:25.000,351,11104677,-795,0,1765954704,15160.59137011,115.27646675999858,50687.90611008001 2025-12-17,06:58:26.000,351,11104512,-795,0,1765954705,15160.67220583,115.20597545999772,50688.017904 2025-12-17,06:58:27.000,351,11104329,-795,0,1765954706,15160.61157904,115.17777894000028,50688.0877752 2025-12-17,06:58:28.000,351,11104471,-795,0,1765954707,15160.68567844999,115.18482806999964,50688.010916880005 2025-12-17,06:58:29.000,351,11104351,-795,0,1765954708,15160.658733209995,115.16368068000156,50687.962007040005 2025-12-17,06:58:30.000,351,11104456,-795,0,1765954709,15160.62505165999,115.18482806999964,50688.03886536 2025-12-17,06:58:31.000,351,11104425,-795,0,1765954710,15160.69241476,115.191877199999,50687.98995552 2025-12-17,06:58:32.000,351,11104515,-795,0,1765954711,15160.69241476,115.17777894000028,50688.09476232 2025-12-17,06:58:33.000,351,11104397,-795,0,1765954712,15160.618315349995,115.13548416000413,50688.05283960001 2025-12-17,06:58:34.000,351,11104400,-795,0,1765954713,15160.638524279995,115.10023851000005,50688.00392976001 2025-12-17,06:58:35.000,351,11104252,-795,0,1765954714,15160.67220583,115.21302459000435,50688.0877752 2025-12-17,06:58:36.000,351,11104384,-795,0,1765954715,15160.72609630999,115.00859982000111,50688.07380096001 2025-12-17,06:58:37.000,351,11104393,-795,0,1765954716,15160.66546951999,115.13548416000413,50688.05283960001 2025-12-17,06:58:38.000,351,11104419,-795,0,1765954717,15160.678942139995,114.99450156000239,50688.178607760005 2025-12-17,06:58:39.000,351,11104357,-795,0,1765954718,15160.678942139995,115.07909112000198,50688.13668504 2025-12-17,06:58:40.000,351,11104422,-795,0,1765954719,15160.759777859996,115.03679633999855,50687.85021312 2025-12-17,06:58:41.000,351,11104325,-795,0,1765954720,15160.719359999996,115.0438454699979,50688.13668504 2025-12-17,06:58:42.000,351,11104609,-795,0,1765954721,15160.6519969,115.16368068000156,50687.9480328 2025-12-17,06:58:43.000,351,11104391,-795,0,1765954722,15160.779986789996,115.00155069000175,50688.00392976001 2025-12-17,06:58:44.000,351,11104330,-795,0,1765954723,15160.73283262,115.07909112000198,50688.05283960001 2025-12-17,06:58:45.000,351,11104304,-755,0,1765954724,15160.71262369,115.07204199000262,50688.080788080006 2025-12-17,06:58:46.000,351,11104232,-795,0,1765954725,15160.678942139995,115.05089460000454,50688.02489112001 2025-12-17,06:58:47.000,351,11104475,-795,0,1765954726,15160.638524279995,114.98745243000303,50688.09476232 2025-12-17,06:58:48.000,351,11104432,-795,0,1765954727,15160.739568929996,115.0579437300039,50688.11572368 2025-12-17,06:58:49.000,351,11104324,-795,0,1765954728,15160.759777859996,115.0438454699979,50688.10873656 2025-12-17,06:58:50.000,351,11104320,-795,0,1765954729,15160.658733209995,115.12138589999813,50688.02489112001 2025-12-17,06:58:51.000,351,11104457,-795,0,1765954730,15160.70588737999,115.07909112000198,50688.0877752 2025-12-17,06:58:52.000,351,11104316,-795,0,1765954731,15160.74630523999,114.98745243000303,50688.02489112001 2025-12-17,06:58:53.000,351,11104420,-795,0,1765954732,15160.699151069995,115.06499286000326,50688.03886536 2025-12-17,06:58:54.000,351,11104354,-755,0,1765954733,15160.73283262,114.97335417000431,50688.017904 2025-12-17,06:58:55.000,351,11104356,-795,0,1765954734,15160.74630523999,115.13548416000413,50688.04585248 2025-12-17,06:58:56.000,351,11104538,-795,0,1765954735,15160.840613579996,114.98745243000303,50688.06681384 2025-12-17,06:58:57.000,351,11104410,-795,0,1765954736,15160.71262369,115.00859982000111,50688.017904 2025-12-17,06:58:58.000,351,11104547,-795,0,1765954737,15160.73283262,114.90286287000345,50688.0877752 2025-12-17,06:58:59.000,351,11104657,-795,0,1765954738,15160.81366834,115.00155069000175,50688.017904 2025-12-17,06:59:00.000,351,11104214,-795,0,1765954739,15160.79345941,114.76188027000171,50688.10873656 2025-12-17,06:59:01.000,351,11104307,-755,0,1765954740,15160.827140959991,115.05089460000454,50688.14367216 2025-12-17,06:59:02.000,351,11104267,-795,0,1765954741,15160.894504060001,114.99450156000239,50688.010916880005 2025-12-17,06:59:03.000,351,11104627,-795,0,1765954742,15160.860822509996,114.82532244000322,50688.227517600004 2025-12-17,06:59:04.000,351,11104261,-795,0,1765954743,15160.820404649996,114.82532244000322,50688.18559488 2025-12-17,06:59:05.000,351,11104432,-795,0,1765954744,15160.874295130001,114.88876461000473,50688.0877752 2025-12-17,06:59:06.000,351,11104421,-795,0,1765954745,15160.901240369996,114.83942070000194,50688.16463352 2025-12-17,06:59:07.000,351,11104150,-795,0,1765954746,15160.881031439996,114.75483114000235,50688.17162064001 2025-12-17,06:59:08.000,351,11104449,-795,0,1765954747,15160.961867159996,114.86761721999937,50688.059826720004 2025-12-17,06:59:09.000,351,11104612,-795,0,1765954748,15161.062911809997,114.71253635999892,50688.248478960006 2025-12-17,06:59:10.000,351,11104278,-795,0,1765954749,15160.961867159996,114.79007678999915,50688.09476232 2025-12-17,06:59:11.000,351,11104350,-795,0,1765954750,15161.029230259992,114.77597853000043,50688.1576464 2025-12-17,06:59:12.000,351,11104466,-795,0,1765954751,15161.029230259992,114.87466634999873,50688.031878240006 2025-12-17,06:59:13.000,351,11104472,-795,0,1765954752,15160.955130850001,114.88171547999809,50687.98995552 2025-12-17,06:59:14.000,351,11104439,-795,0,1765954753,15160.907976679991,114.67729071000213,50688.10873656 2025-12-17,06:59:15.000,351,11104483,-795,0,1765954754,15161.163956459997,114.69138897000084,50688.19258200001 2025-12-17,06:59:16.000,351,11104465,-795,0,1765954755,15160.995548710001,114.79007678999915,50688.23450472 2025-12-17,06:59:17.000,351,11104308,-795,0,1765954756,15161.123538599997,114.70548722999956,50688.23450472 2025-12-17,06:59:18.000,351,11104489,-795,0,1765954757,15161.076384430002,114.74073288000363,50688.24149184001 2025-12-17,06:59:19.000,351,11104221,-795,0,1765954758,15161.096593360002,114.76188027000171,50687.98296840001 2025-12-17,06:59:20.000,351,11104328,-795,0,1765954759,15161.116802290002,114.64909419000469,50688.178607760005 2025-12-17,06:59:21.000,351,11104562,-795,0,1765954760,15161.251528489993,114.60679941000126,50688.20655624 2025-12-17,06:59:22.000,351,11104222,-795,0,1765954761,15161.197638010002,114.68433984000148,50688.11572368 2025-12-17,06:59:23.000,351,11104711,-795,0,1765954762,15161.217846940002,114.67729071000213,50688.14367216 2025-12-17,06:59:24.000,351,11104427,-795,0,1765954763,15161.278473729988,114.66319245000341,50688.09476232 2025-12-17,06:59:25.000,351,11104382,-795,0,1765954764,15161.345836829998,114.65614332000405,50687.98995552 2025-12-17,06:59:26.000,351,11104371,-795,0,1765954765,15161.258264800003,114.67729071000213,50688.1576464 2025-12-17,06:59:27.000,351,11104234,-795,0,1765954766,15161.278473729988,114.62089766999998,50688.178607760005 2025-12-17,06:59:28.000,351,11104489,-795,0,1765954767,15161.291946349993,114.67024158000277,50688.25546608 2025-12-17,06:59:29.000,351,11104413,-795,0,1765954768,15161.433408859994,114.76188027000171,50688.22053048001 2025-12-17,06:59:30.000,351,11104430,-795,0,1765954769,15161.366045759998,114.61384854000062,50688.14367216 2025-12-17,06:59:31.000,351,11104421,-795,0,1765954770,15161.386254689998,114.61384854000062,50688.14367216 2025-12-17,06:59:32.000,351,11104550,-795,0,1765954771,15161.453617789994,114.6349959299987,50688.27642744 2025-12-17,06:59:33.000,351,11104429,-795,0,1765954772,15161.453617789994,114.57155376000446,50688.080788080006 2025-12-17,06:59:34.000,351,11104515,-795,0,1765954773,15161.440145169989,114.53630811000039,50688.199569120006 2025-12-17,06:59:35.000,351,11104129,-795,0,1765954774,15161.372782069993,114.65614332000405,50688.14367216 2025-12-17,06:59:36.000,351,11104460,-795,0,1765954775,15161.574871369994,114.54335723999975,50688.21354336 2025-12-17,06:59:37.000,351,11104340,-795,0,1765954776,15161.507508269999,114.44466942000145,50688.10174944001 2025-12-17,06:59:38.000,351,11104313,-795,0,1765954777,15161.494035649994,114.5010624600036,50688.129697920005 2025-12-17,06:59:39.000,351,11104587,-795,0,1765954778,15161.547926129999,114.53630811000039,50688.080788080006 2025-12-17,06:59:40.000,351,11104490,-795,0,1765954779,15161.615289229994,114.40942377000465,50688.346298640005 2025-12-17,06:59:41.000,351,11104312,-795,0,1765954780,15161.554662439994,114.48696420000488,50688.129697920005 2025-12-17,06:59:42.000,351,11104631,-795,0,1765954781,15161.68938864,114.3530307300025,50688.10174944001 2025-12-17,06:59:43.000,351,11104596,-795,0,1765954782,15161.70959757,114.33188334000442,50688.395208480004 2025-12-17,06:59:44.000,351,11104372,-795,0,1765954783,15161.696124949995,114.24729378000484,50688.29040168001 2025-12-17,06:59:45.000,351,11104431,-675,0,1765954784,15161.70286125999,114.2543429100042,50688.30437592 2025-12-17,06:59:46.000,351,11104213,-795,0,1765954785,15161.62876185,114.16975335000461,50688.22053048001 2025-12-17,06:59:47.000,351,11104391,-795,0,1765954786,15161.72307018999,114.14860595999926,50688.129697920005 2025-12-17,06:59:48.000,351,11104440,-795,0,1765954787,15161.675916019994,114.05696727000031,50688.346298640005 2025-12-17,06:59:49.000,351,11104398,-795,0,1765954788,15161.797169599995,114.1063111800031,50688.23450472 2025-12-17,06:59:50.000,351,11104471,-755,0,1765954789,15161.797169599995,114.13450770000054,50688.178607760005 2025-12-17,06:59:51.000,351,11104438,-795,0,1765954790,15161.75001543,113.97237771000073,50688.248478960006 2025-12-17,06:59:52.000,351,11104262,-795,0,1765954791,15161.74327911999,114.02172162000352,50688.2624532 2025-12-17,06:59:53.000,351,11104425,-795,0,1765954792,15161.776960669995,113.96532858000137,50688.20655624 2025-12-17,06:59:54.000,351,11104295,-795,0,1765954793,15161.837587459995,113.96532858000137,50688.22053048001 2025-12-17,06:59:55.000,351,11104397,-795,0,1765954794,15161.756751739995,113.95827945000201,50688.11572368 2025-12-17,06:59:56.000,351,11104495,-795,0,1765954795,15161.878005319995,114.02172162000352,50688.0877752 2025-12-17,06:59:57.000,351,11104536,-795,0,1765954796,15161.797169599995,113.97942684000009,50688.05283960001 2025-12-17,06:59:58.000,351,11104280,-795,0,1765954797,15161.857796389995,114.01467249000416,50688.24149184001 2025-12-17,06:59:59.000,351,11104328,-795,0,1765954798,15161.84432376999,114.07106552999903,50688.2624532 2025-12-17,07:00:00.000,351,11104394,-795,0,1765954799,15161.81064222,113.82434597999963,50688.27642744 2025-12-17,07:00:01.000,351,11104566,-795,0,1765954800,15161.81064222,113.8948372800005,50688.1576464 2025-12-17,07:00:02.000,351,11104411,-715,0,1765954801,15161.857796389995,113.91598466999858,50688.15065928001 2025-12-17,07:00:03.000,351,11104425,-795,0,1765954802,15161.87126901,113.9935250999988,50688.19258200001 2025-12-17,07:00:04.000,351,11104274,-795,0,1765954803,15161.85106008,113.91598466999858,50688.178607760005 2025-12-17,07:00:05.000,351,11104698,-795,0,1765954804,15161.86453269999,113.90893553999922,50688.346298640005 2025-12-17,07:00:06.000,351,11104554,-795,0,1765954805,15161.857796389995,113.81024772000092,50688.31835016001 2025-12-17,07:00:07.000,351,11104630,-795,0,1765954806,15161.87126901,113.88778815000114,50688.199569120006 2025-12-17,07:00:08.000,351,11104467,-795,0,1765954807,15161.84432376999,113.95827945000201,50688.25546608 2025-12-17,07:00:09.000,351,11104435,-795,0,1765954808,15162.039676759996,113.8595916300037,50688.26944032001 2025-12-17,07:00:10.000,351,11104363,-795,0,1765954809,15161.95210473,113.8948372800005,50688.33931152001 2025-12-17,07:00:11.000,351,11104257,-795,0,1765954810,15161.94536841999,113.96532858000137,50688.19258200001 2025-12-17,07:00:12.000,351,11104178,-795,0,1765954811,15162.05314938,113.8595916300037,50688.26944032001 2025-12-17,07:00:13.000,351,11104455,-795,0,1765954812,15161.999258899996,113.92303379999794,50688.27642744 2025-12-17,07:00:14.000,351,11104346,-795,0,1765954813,15162.03294045,113.8595916300037,50688.297388800005 2025-12-17,07:00:15.000,351,11104550,-795,0,1765954814,15162.059885689996,113.7961494600022,50688.32533728 2025-12-17,07:00:16.000,351,11104489,-795,0,1765954815,15162.026204139991,113.88073902000178,50688.30437592 2025-12-17,07:00:17.000,351,11104550,-795,0,1765954816,15162.107039859991,113.82434597999963,50688.17162064001 2025-12-17,07:00:18.000,351,11104436,-795,0,1765954817,15162.174402960001,113.80319859000156,50688.33931152001 2025-12-17,07:00:19.000,351,11104426,-795,0,1765954818,15162.133985100001,113.81024772000092,50688.32533728 2025-12-17,07:00:20.000,351,11104629,-795,0,1765954819,15162.174402960001,113.88073902000178,50688.227517600004 2025-12-17,07:00:21.000,351,11104423,-795,0,1765954820,15162.228293439992,113.73270729000069,50688.18559488 2025-12-17,07:00:22.000,351,11104287,-795,0,1765954821,15162.167666649992,113.81729685000028,50688.23450472 2025-12-17,07:00:23.000,351,11104334,-795,0,1765954822,15162.235029750002,113.87368989000242,50688.26944032001 2025-12-17,07:00:24.000,351,11104454,-795,0,1765954823,15162.302392849997,113.71155990000261,50688.367260000006 2025-12-17,07:00:25.000,351,11104328,-795,0,1765954824,15162.221557129997,113.6833633799979,50688.25546608 2025-12-17,07:00:26.000,351,11104417,-795,0,1765954825,15162.181139269996,113.73975642000005,50688.24149184001 2025-12-17,07:00:27.000,351,11104403,-795,0,1765954826,15162.221557129997,113.63401947000239,50688.178607760005 2025-12-17,07:00:28.000,351,11104415,-755,0,1765954827,15162.235029750002,113.59877381999831,50688.32533728 2025-12-17,07:00:29.000,351,11104483,-795,0,1765954828,15162.160930339996,113.69041251000453,50688.16463352 2025-12-17,07:00:30.000,351,11104269,-795,0,1765954829,15162.336074400002,113.67631424999854,50688.465079680005 2025-12-17,07:00:31.000,351,11104515,-795,0,1765954830,15162.221557129997,113.6481177300011,50688.26944032001 2025-12-17,07:00:32.000,351,11104465,-795,0,1765954831,15162.302392849997,113.62697034000303,50688.24149184001 2025-12-17,07:00:33.000,351,11104382,-795,0,1765954832,15162.403437499997,113.71860903000197,50688.513989520005 2025-12-17,07:00:34.000,351,11104712,-795,0,1765954833,15162.349547019992,113.82434597999963,50688.16463352 2025-12-17,07:00:35.000,351,11104441,-795,0,1765954834,15162.342810709997,113.54238078000344,50688.43713120001 2025-12-17,07:00:36.000,351,11104389,-795,0,1765954835,15162.544900009998,113.67631424999854,50688.35328576 2025-12-17,07:00:37.000,351,11104286,-795,0,1765954836,15162.376492260002,113.57057730000088,50688.30437592 2025-12-17,07:00:38.000,351,11104554,-795,0,1765954837,15162.342810709997,113.47188948000257,50688.31136304 2025-12-17,07:00:39.000,351,11104439,-795,0,1765954838,15162.437119050002,113.53533165000408,50688.227517600004 2025-12-17,07:00:40.000,351,11104444,-795,0,1765954839,15162.477536910003,113.5494299100028,50688.32533728 2025-12-17,07:00:41.000,351,11104300,-795,0,1765954840,15162.430382739993,113.47188948000257,50688.37424712 2025-12-17,07:00:42.000,351,11104403,-795,0,1765954841,15162.410173809993,113.54238078000344,50688.37424712 2025-12-17,07:00:43.000,351,11104367,-795,0,1765954842,15162.504482149998,113.5846755599996,50688.37424712 2025-12-17,07:00:44.000,351,11104449,-795,0,1765954843,15162.517954769988,113.52828252000472,50688.32533728 2025-12-17,07:00:45.000,351,11104437,-795,0,1765954844,15162.531427389993,113.39434905000235,50688.346298640005 2025-12-17,07:00:46.000,351,11104469,-795,0,1765954845,15162.504482149998,113.52828252000472,50688.33931152001 2025-12-17,07:00:47.000,351,11104483,-795,0,1765954846,15162.504482149998,113.4366438299985,50688.416169840006 2025-12-17,07:00:48.000,351,11104286,-795,0,1765954847,15162.538163699988,113.59172468999896,50688.32533728 2025-12-17,07:00:49.000,351,11104409,-795,0,1765954848,15162.598790489988,113.34500513999956,50688.37424712 2025-12-17,07:00:50.000,351,11104394,-795,0,1765954849,15162.632472039993,113.35910339999828,50688.45110544 2025-12-17,07:00:51.000,351,11104294,-795,0,1765954850,15162.679626209989,113.34500513999956,50688.50001528 2025-12-17,07:00:52.000,351,11104538,-795,0,1765954851,15162.639208349989,113.28156296999805,50688.3323244 2025-12-17,07:00:53.000,351,11104244,-795,0,1765954852,15162.693098829994,113.38025079000363,50688.416169840006 2025-12-17,07:00:54.000,351,11104236,-795,0,1765954853,15162.726780379999,113.25336645000061,50688.43014408 2025-12-17,07:00:55.000,351,11104382,-795,0,1765954854,15162.76046192999,113.25336645000061,50688.43713120001 2025-12-17,07:00:56.000,351,11104277,-795,0,1765954855,15162.672889899994,113.24631732000125,50688.43014408 2025-12-17,07:00:57.000,351,11104557,-795,0,1765954856,15162.80087978999,113.24631732000125,50688.367260000006 2025-12-17,07:00:58.000,351,11104435,-755,0,1765954857,15162.80087978999,113.19697340999846,50688.48604104001 2025-12-17,07:00:59.000,351,11104376,-795,0,1765954858,15162.80087978999,113.20402253999782,50688.53495088001 2025-12-17,07:01:00.000,351,11104490,-795,0,1765954859,15162.827825029999,113.21812080000382,50688.40918272001 2025-12-17,07:01:01.000,351,11104363,-795,0,1765954860,15162.976023849995,113.06303994000336,50688.43014408 2025-12-17,07:01:02.000,351,11104231,-795,0,1765954861,15162.935605989995,113.11943297999824,50688.465079680005 2025-12-17,07:01:03.000,351,11104407,-715,0,1765954862,15163.07033219,113.14058037000359,50688.395208480004 2025-12-17,07:01:04.000,351,11104652,-795,0,1765954863,15163.00296908999,112.85861517000012,50688.42315696 2025-12-17,07:01:05.000,351,11104305,-795,0,1765954864,15163.056859569995,113.03484341999865,50688.42315696 2025-12-17,07:01:06.000,351,11104355,-795,0,1765954865,15162.98276015999,112.90795908000291,50688.29040168001 2025-12-17,07:01:07.000,351,11104452,-795,0,1765954866,15163.06359587999,113.07713820000208,50688.38822136001 2025-12-17,07:01:08.000,351,11104350,-795,0,1765954867,15163.077068499995,112.89386082000419,50688.62578344001 2025-12-17,07:01:09.000,351,11104352,-795,0,1765954868,15163.10401373999,112.83746778000204,50688.50700240001 2025-12-17,07:01:10.000,351,11104379,-795,0,1765954869,15163.10401373999,112.85861517000012,50688.43014408 2025-12-17,07:01:11.000,351,11104188,-795,0,1765954870,15163.20505838999,112.7810747399999,50688.38123424 2025-12-17,07:01:12.000,351,11104548,-795,0,1765954871,15163.137695289995,112.75287822000246,50688.583860720006 2025-12-17,07:01:13.000,351,11104495,-795,0,1765954872,15163.11075005,112.86566429999948,50688.49302816 2025-12-17,07:01:14.000,351,11104366,-795,0,1765954873,15163.225267319991,112.73173083000438,50688.36027288001 2025-12-17,07:01:15.000,351,11104337,-795,0,1765954874,15163.238739939996,112.68238692000159,50688.54892512 2025-12-17,07:01:16.000,351,11104152,-795,0,1765954875,15163.117486359995,112.75992735000182,50688.562899360004 2025-12-17,07:01:17.000,351,11104474,-795,0,1765954876,15163.06359587999,112.50615867000306,50688.42315696 2025-12-17,07:01:18.000,351,11104347,-795,0,1765954877,15163.13095898,112.64009213999816,50688.59783496 2025-12-17,07:01:19.000,351,11104406,-795,0,1765954878,15163.097277429995,112.57664997000393,50688.59084784 2025-12-17,07:01:20.000,351,11104404,-795,0,1765954879,15163.14443159999,112.72468169999775,50688.3323244 2025-12-17,07:01:21.000,351,11104283,-795,0,1765954880,15163.225267319991,112.46386388999963,50688.48604104001 2025-12-17,07:01:22.000,351,11104207,-795,0,1765954881,15163.198322079996,112.47796214999835,50688.4720668 2025-12-17,07:01:23.000,351,11104225,-795,0,1765954882,15163.265685179991,112.54140431999986,50688.47905392 2025-12-17,07:01:24.000,351,11104538,-795,0,1765954883,15163.279157799996,112.55550257999857,50688.31136304 2025-12-17,07:01:25.000,351,11104366,-795,0,1765954884,15163.413884000001,112.5343551900005,50688.513989520005 2025-12-17,07:01:26.000,351,11104249,-795,0,1765954885,15163.434092930001,112.45681476000027,50688.38822136001 2025-12-17,07:01:27.000,351,11104278,-795,0,1765954886,15163.407147689992,112.65419040000415,50688.416169840006 2025-12-17,07:01:28.000,351,11104565,-795,0,1765954887,15163.548610199992,112.61894475000008,50688.23450472 2025-12-17,07:01:29.000,351,11104334,-795,0,1765954888,15163.514928650002,112.5343551900005,50688.40918272001 2025-12-17,07:01:30.000,351,11104553,-795,0,1765954889,15163.481247099997,112.49206041000434,50688.42315696 2025-12-17,07:01:31.000,351,11104428,-795,0,1765954890,15163.434092930001,112.36517607000133,50688.43014408 2025-12-17,07:01:32.000,351,11104615,-795,0,1765954891,15163.474510790002,112.4991095400037,50688.4720668 2025-12-17,07:01:33.000,351,11104413,-795,0,1765954892,15163.514928650002,112.46386388999963,50688.53495088001 2025-12-17,07:01:34.000,351,11104334,-795,0,1765954893,15163.562082819997,112.45681476000027,50688.3323244 2025-12-17,07:01:35.000,351,11104431,-795,0,1765954894,15163.548610199992,112.47796214999835,50688.346298640005 2025-12-17,07:01:36.000,351,11104519,-795,0,1765954895,15163.582291749997,112.49206041000434,50688.53495088001 2025-12-17,07:01:37.000,351,11104326,-795,0,1765954896,15163.636182230002,112.51320780000242,50688.395208480004 2025-12-17,07:01:38.000,351,11104357,-795,0,1765954897,15163.743963189998,112.4356673700022,50688.2624532 2025-12-17,07:01:39.000,351,11104506,-795,0,1765954898,15163.696809020003,112.3228812899979,50688.465079680005 2025-12-17,07:01:40.000,351,11104370,-795,0,1765954899,15163.690072709993,112.37222520000068,50688.53495088001 2025-12-17,07:01:41.000,351,11104363,-795,0,1765954900,15163.663127469998,112.3863234599994,50688.3323244 2025-12-17,07:01:42.000,351,11104539,-795,0,1765954901,15163.683336399998,112.37222520000068,50688.30437592 2025-12-17,07:01:43.000,351,11104504,-795,0,1765954902,15163.717017949988,112.40042171999812,50688.45110544 2025-12-17,07:01:44.000,351,11104211,-795,0,1765954903,15163.878689389989,112.28058651000174,50688.47905392 2025-12-17,07:01:45.000,351,11104543,-795,0,1765954904,15163.757435809988,112.29468477000046,50688.541938 2025-12-17,07:01:46.000,351,11104492,-795,0,1765954905,15163.784381049998,112.30173389999982,50688.65373192001 2025-12-17,07:01:47.000,351,11104240,-795,0,1765954906,15163.885425699998,112.3228812899979,50688.59084784 2025-12-17,07:01:48.000,351,11104468,-795,0,1765954907,15163.905634629999,112.16780043000472,50688.416169840006 2025-12-17,07:01:49.000,351,11104608,-795,0,1765954908,15164.074042379994,112.25943912000366,50688.50700240001 2025-12-17,07:01:50.000,351,11104368,-795,0,1765954909,15164.04709714,112.18189869000344,50688.52097664 2025-12-17,07:01:51.000,351,11104468,-795,0,1765954910,15164.08077868999,112.22419346999959,50688.4720668 2025-12-17,07:01:52.000,351,11104270,-795,0,1765954911,15164.10098761999,112.16780043000472,50688.49302816 2025-12-17,07:01:53.000,351,11104323,-795,0,1765954912,15164.14140547999,112.15370216999872,50688.465079680005 2025-12-17,07:01:54.000,351,11104184,-795,0,1765954913,15164.114460239995,112.18189869000344,50688.54892512 2025-12-17,07:01:55.000,351,11104436,-795,0,1765954914,15164.175087029995,112.17484956000408,50688.55591224001 2025-12-17,07:01:56.000,351,11104371,-795,0,1765954915,15164.22897751,112.16075129999808,50688.583860720006 2025-12-17,07:01:57.000,351,11104280,-795,0,1765954916,15164.22897751,112.12550565000129,50688.37424712 2025-12-17,07:01:58.000,351,11104500,-795,0,1765954917,15164.24245012999,112.05501435000042,50688.48604104001 2025-12-17,07:01:59.000,351,11104333,-795,0,1765954918,15164.235713819995,112.16075129999808,50688.52097664 2025-12-17,07:02:00.000,351,11104388,-795,0,1765954919,15164.255922749995,112.13255478000065,50688.50001528 2025-12-17,07:02:01.000,351,11104326,-795,0,1765954920,15164.26265905999,112.20304608000151,50688.513989520005 2025-12-17,07:02:02.000,351,11104561,-755,0,1765954921,15164.316549539995,112.03386696000234,50688.541938 2025-12-17,07:02:03.000,351,11104379,-795,0,1765954922,15164.235713819995,112.06911260999914,50688.465079680005 2025-12-17,07:02:04.000,351,11104121,-795,0,1765954923,15164.34349477999,111.97042479000083,50688.57687360001 2025-12-17,07:02:05.000,351,11104421,-795,0,1765954924,15164.36370370999,111.99862130999827,50688.513989520005 2025-12-17,07:02:06.000,351,11104484,-795,0,1765954925,15164.28286798999,111.96337566000147,50688.66071904 2025-12-17,07:02:07.000,351,11104341,-795,0,1765954926,15164.30981323,112.0409160900017,50688.55591224001 2025-12-17,07:02:08.000,351,11104382,-795,0,1765954927,15164.37044002,112.03386696000234,50688.60482208001 2025-12-17,07:02:09.000,351,11104449,-795,0,1765954928,15164.377176329996,112.0409160900017,50688.716616 2025-12-17,07:02:10.000,351,11104354,-795,0,1765954929,15164.37044002,111.87173697000253,50688.69565464001 2025-12-17,07:02:11.000,351,11104316,-795,0,1765954930,15164.417594189996,112.01976870000362,50688.55591224001 2025-12-17,07:02:12.000,351,11104333,-795,0,1765954931,15164.397385259996,112.0409160900017,50688.69565464001 2025-12-17,07:02:13.000,351,11104318,-795,0,1765954932,15164.36370370999,111.95632653000212,50688.632770560005 2025-12-17,07:02:14.000,351,11104417,-795,0,1765954933,15164.41085788,111.90698261999933,50688.583860720006 2025-12-17,07:02:15.000,351,11104268,-795,0,1765954934,15164.417594189996,111.92108087999804,50688.49302816 2025-12-17,07:02:16.000,351,11104378,-795,0,1765954935,15164.42433049999,111.92813001000468,50688.6118092 2025-12-17,07:02:17.000,351,11104528,-795,0,1765954936,15164.39064895,111.8294421899991,50688.632770560005 2025-12-17,07:02:18.000,351,11104551,-795,0,1765954937,15164.437803119996,111.91403174999868,50688.59084784 2025-12-17,07:02:19.000,351,11104241,-795,0,1765954938,15164.525375149991,111.92813001000468,50688.66071904 2025-12-17,07:02:20.000,351,11104330,-795,0,1765954939,15164.4916936,111.78009828000359,50688.74456448001 2025-12-17,07:02:21.000,351,11104384,-795,0,1765954940,15164.484957289991,111.90698261999933,50688.56988648 2025-12-17,07:02:22.000,351,11104505,-795,0,1765954941,15164.42433049999,111.80124567000166,50688.68866752 2025-12-17,07:02:23.000,351,11104311,-795,0,1765954942,15164.572529320001,111.84354044999782,50688.583860720006 2025-12-17,07:02:24.000,351,11104309,-795,0,1765954943,15164.525375149991,111.83649131999846,50688.73757736 2025-12-17,07:02:25.000,351,11104386,-795,0,1765954944,15164.592738250001,111.8294421899991,50688.57687360001 2025-12-17,07:02:26.000,351,11104587,-795,0,1765954945,15164.633156110001,111.87878610000189,50688.67469328001 2025-12-17,07:02:27.000,351,11104272,-795,0,1765954946,15164.478220979996,111.78009828000359,50688.716616 2025-12-17,07:02:28.000,351,11104260,-795,0,1765954947,15164.626419799992,111.71665611000208,50688.70264176001 2025-12-17,07:02:29.000,351,11104308,-795,0,1765954948,15164.660101349997,111.63206655000249,50688.65373192001 2025-12-17,07:02:30.000,351,11104314,-795,0,1765954949,15164.586001939992,111.695508720004,50688.681680400005 2025-12-17,07:02:31.000,351,11104554,-795,0,1765954950,15164.559056699996,111.67436132999865,50688.50001528 2025-12-17,07:02:32.000,351,11104278,-795,0,1765954951,15164.619683489997,111.62501742000313,50688.52097664 2025-12-17,07:02:33.000,351,11104278,-795,0,1765954952,15164.559056699996,111.65321394000057,50688.45809256001 2025-12-17,07:02:34.000,351,11104406,-795,0,1765954953,15164.633156110001,111.65321394000057,50688.76552584 2025-12-17,07:02:35.000,351,11104359,-795,0,1765954954,15164.774618620002,111.68845959000464,50688.69565464001 2025-12-17,07:02:36.000,351,11104524,-795,0,1765954955,15164.707255519992,111.66731219999929,50688.70264176001 2025-12-17,07:02:37.000,351,11104279,-795,0,1765954956,15164.841981719997,111.52632960000483,50688.68866752 2025-12-17,07:02:38.000,351,11104460,-795,0,1765954957,15164.700519209997,111.57567351000034,50688.63975768 2025-12-17,07:02:39.000,351,11104323,-795,0,1765954958,15164.754409690002,111.4487891700046,50688.632770560005 2025-12-17,07:02:40.000,351,11104145,-795,0,1765954959,15164.754409690002,111.56157525000162,50688.75853872 2025-12-17,07:02:41.000,351,11104397,-795,0,1765954960,15164.673573970002,111.46993656000268,50688.81443568 2025-12-17,07:02:42.000,351,11104428,-795,0,1765954961,15164.761145999997,111.46288743000332,50688.70264176001 2025-12-17,07:02:43.000,351,11104405,-795,0,1765954962,15164.761145999997,111.34305221999966,50688.70962888 2025-12-17,07:02:44.000,351,11104451,-795,0,1765954963,15164.619683489997,111.32895396000094,50688.77251296001 2025-12-17,07:02:45.000,351,11104511,-795,0,1765954964,15164.767882309992,111.32895396000094,50688.63975768 2025-12-17,07:02:46.000,351,11104346,-795,0,1765954965,15164.761145999997,111.36419960999774,50688.87731976 2025-12-17,07:02:47.000,351,11104343,-795,0,1765954966,15164.754409690002,111.31485570000223,50688.73757736 2025-12-17,07:02:48.000,351,11104552,-795,0,1765954967,15164.788091239992,111.27961004999815,50688.70962888 2025-12-17,07:02:49.000,351,11104427,-795,0,1765954968,15164.761145999997,111.21616788000392,50688.66770616 2025-12-17,07:02:50.000,351,11104328,-795,0,1765954969,15164.727464449992,111.23026614000264,50688.74456448001 2025-12-17,07:02:51.000,351,11104350,-795,0,1765954970,15164.801563859997,111.18797135999921,50688.70962888 2025-12-17,07:02:52.000,351,11104353,-795,0,1765954971,15164.734200760002,111.08223441000155,50688.800461440005 2025-12-17,07:02:53.000,351,11104347,-795,0,1765954972,15164.687046589992,111.09633267000027,50688.66770616 2025-12-17,07:02:54.000,351,11104243,-795,0,1765954973,15164.740937069997,111.18092222999985,50688.77251296001 2025-12-17,07:02:55.000,351,11104484,-795,0,1765954974,15164.774618620002,111.07518528000219,50688.632770560005 2025-12-17,07:02:56.000,351,11104429,-795,0,1765954975,15164.794827550002,111.03289049999876,50688.77950008 2025-12-17,07:02:57.000,351,11104390,-795,0,1765954976,15164.815036480002,111.0258413699994,50688.716616 2025-12-17,07:02:58.000,351,11104148,-795,0,1765954977,15164.761145999997,110.91305529000238,50688.82840992 2025-12-17,07:02:59.000,351,11104257,-795,0,1765954978,15164.848718029993,110.82141660000343,50688.79347432001 2025-12-17,07:03:00.000,351,11104338,-795,0,1765954979,15164.774618620002,110.83551486000215,50688.98911368001 2025-12-17,07:03:01.000,351,11104315,-795,0,1765954980,15164.855454340002,110.88485876999766,50688.87033264001 2025-12-17,07:03:02.000,351,11104298,-795,0,1765954981,15164.889135889993,110.89895703000366,50688.94719096 2025-12-17,07:03:03.000,351,11104363,-795,0,1765954982,15164.855454340002,110.85666225000023,50688.9262296 2025-12-17,07:03:04.000,351,11104585,-795,0,1765954983,15164.936290059988,110.90600616000302,50688.98212656 2025-12-17,07:03:05.000,351,11104415,-795,0,1765954984,15164.841981719997,110.82141660000343,50688.87731976 2025-12-17,07:03:06.000,351,11104343,-795,0,1765954985,15164.922817439998,110.84961312000087,50688.89129400001 2025-12-17,07:03:07.000,351,11104037,-795,0,1765954986,15164.936290059988,110.77207269000064,50689.03802352001 2025-12-17,07:03:08.000,351,11104124,-795,0,1765954987,15164.956498989988,110.6804340000017,50688.98911368001 2025-12-17,07:03:09.000,351,11104452,-795,0,1765954988,15164.895872200002,110.6804340000017,50688.57687360001 2025-12-17,07:03:10.000,351,11104703,-795,0,1765954989,15165.003653159998,110.58879531000275,50688.87731976 2025-12-17,07:03:11.000,351,11104255,-795,0,1765954990,15165.057543639989,110.48305835999781,50688.86334552001 2025-12-17,07:03:12.000,351,11104280,-795,0,1765954991,15165.104697809998,110.63813921999827,50688.94020384001 2025-12-17,07:03:13.000,351,11104522,-795,0,1765954992,15165.138379359989,110.4971566200038,50689.01007504001 2025-12-17,07:03:14.000,351,11104446,-795,0,1765954993,15165.145115669999,110.39141966999887,50688.968152320005 2025-12-17,07:03:15.000,351,11104487,-795,0,1765954994,15165.138379359989,110.47600922999845,50688.91225536001 2025-12-17,07:03:16.000,351,11104417,-795,0,1765954995,15165.111434119994,110.39141966999887,50689.086933360006 2025-12-17,07:03:17.000,351,11104203,-795,0,1765954996,15165.23942400999,110.29978097999992,50688.98212656 2025-12-17,07:03:18.000,351,11104211,-795,0,1765954997,15165.23942400999,110.44781271000102,50688.90526824 2025-12-17,07:03:19.000,351,11104410,-795,0,1765954998,15165.165324599999,110.25043707000441,50689.00308792 2025-12-17,07:03:20.000,351,11104416,-795,0,1765954999,15165.252896629994,110.37732141000015,50689.04501064 2025-12-17,07:03:21.000,351,11104278,-795,0,1765955000,15165.273105559994,110.27863359000185,50688.968152320005 2025-12-17,07:03:22.000,351,11104443,-795,0,1765955001,15165.374150209995,110.15174924999883,50689.017062160005 2025-12-17,07:03:23.000,351,11104480,-795,0,1765955002,15165.232687699994,110.13765099000011,50689.02404928 2025-12-17,07:03:24.000,351,11104435,-795,0,1765955003,15165.313523419994,110.05306143000053,50689.065972000004 2025-12-17,07:03:25.000,351,11104369,-795,0,1765955004,15165.374150209995,110.05306143000053,50688.968152320005 2025-12-17,07:03:26.000,351,11104464,-795,0,1765955005,15165.40109544999,109.94732448000286,50689.05898488001 2025-12-17,07:03:27.000,351,11104297,-795,0,1765955006,15165.246160319999,109.89798057000007,50688.91225536001 2025-12-17,07:03:28.000,351,11104334,-795,0,1765955007,15165.333732349995,109.94732448000286,50688.9961008 2025-12-17,07:03:29.000,351,11104343,-795,0,1765955008,15165.27984186999,109.81339101000049,50689.03802352001 2025-12-17,07:03:30.000,351,11104296,-795,0,1765955009,15165.28657818,109.78519449000305,50689.05898488001 2025-12-17,07:03:31.000,351,11104371,-795,0,1765955010,15165.313523419994,109.74289970999962,50689.07295912 2025-12-17,07:03:32.000,351,11104221,-795,0,1765955011,15165.27984186999,109.6935558000041,50689.03802352001 2025-12-17,07:03:33.000,351,11104334,-795,0,1765955012,15165.293314489994,109.67945753999811,50689.05898488001 2025-12-17,07:03:34.000,351,11104484,-795,0,1765955013,15165.353941279995,109.59486797999853,50689.03802352001 2025-12-17,07:03:35.000,351,11104448,-755,0,1765955014,15165.374150209995,109.55257320000237,50689.07295912 2025-12-17,07:03:36.000,351,11104380,-795,0,1765955015,15165.26636925,109.55257320000237,50689.09392048 2025-12-17,07:03:37.000,351,11104389,-795,0,1765955016,15165.313523419994,109.49618016000022,50688.98911368001 2025-12-17,07:03:38.000,351,11104331,-795,0,1765955017,15165.333732349995,109.50322928999958,50689.1009076 2025-12-17,07:03:39.000,351,11104335,-795,0,1765955018,15165.28657818,109.39044321000256,50688.968152320005 2025-12-17,07:03:40.000,351,11104378,-795,0,1765955019,15165.394359139995,109.48913103000086,50689.03802352001 2025-12-17,07:03:41.000,351,11104505,-795,0,1765955020,15165.44151330999,109.43273798999871,50689.065972000004 2025-12-17,07:03:42.000,351,11104443,-795,0,1765955021,15165.48193116999,109.56667146000109,50689.19872728001 2025-12-17,07:03:43.000,351,11104288,-795,0,1765955022,15165.48866748,109.49618016000022,50689.24763712001 2025-12-17,07:03:44.000,351,11104201,-795,0,1765955023,15165.54255795999,109.24241148000146,50689.12186896 2025-12-17,07:03:45.000,351,11104203,-795,0,1765955024,15165.3674139,109.27765712999826,50689.00308792 2025-12-17,07:03:46.000,351,11104333,-795,0,1765955025,15165.475194859995,109.12257626999781,50689.26161136 2025-12-17,07:03:47.000,351,11104537,-795,0,1765955026,15165.38762283,109.2847062600049,50688.98911368001 2025-12-17,07:03:48.000,351,11104576,-795,0,1765955027,15165.48193116999,109.29880452000361,50689.1009076 2025-12-17,07:03:49.000,351,11104467,-795,0,1765955028,15165.353941279995,109.29880452000361,50688.968152320005 2025-12-17,07:03:50.000,351,11104329,-795,0,1765955029,15165.414568069995,109.18601843999932,50689.10789472001 2025-12-17,07:03:51.000,351,11104299,-795,0,1765955030,15165.535821649995,109.12962540000444,50689.135843200005 2025-12-17,07:03:52.000,351,11104448,-795,0,1765955031,15165.44151330999,109.16487105000124,50689.03103640001 2025-12-17,07:03:53.000,351,11104295,-795,0,1765955032,15165.48193116999,109.12962540000444,50689.04501064 2025-12-17,07:03:54.000,351,11104486,-795,0,1765955033,15165.56276688999,109.00274106000143,50689.16379168 2025-12-17,07:03:55.000,351,11104405,-795,0,1765955034,15165.515612719995,108.91110237000248,50689.086933360006 2025-12-17,07:03:56.000,351,11104518,-795,0,1765955035,15165.48866748,108.95339714999864,50689.135843200005 2025-12-17,07:03:57.000,351,11104402,-795,0,1765955036,15165.52234902999,108.98159367000335,50689.02404928 2025-12-17,07:03:58.000,351,11104363,-795,0,1765955037,15165.52908534,108.91110237000248,50689.00308792 2025-12-17,07:03:59.000,351,11104179,-795,0,1765955038,15165.63012999,108.9252006300012,50689.12885608001 2025-12-17,07:04:00.000,351,11104342,-795,0,1765955039,15165.58297581999,108.90405324000312,50689.05199776 2025-12-17,07:04:01.000,351,11104351,-795,0,1765955040,15165.52908534,108.86175845999969,50689.05898488001 2025-12-17,07:04:02.000,351,11104435,-795,0,1765955041,15165.576239509996,108.81946368000354,50689.04501064 2025-12-17,07:04:03.000,351,11104404,-795,0,1765955042,15165.58971213,108.79126715999882,50689.03802352001 2025-12-17,07:04:04.000,351,11104421,-795,0,1765955043,15165.616657369996,108.79831628999818,50688.9262296 2025-12-17,07:04:05.000,351,11104572,-795,0,1765955044,15165.5695032,108.78421802999947,50688.9961008 2025-12-17,07:04:06.000,351,11104389,-795,0,1765955045,15165.636866299996,108.85470933000033,50688.9262296 2025-12-17,07:04:07.000,351,11104438,-795,0,1765955046,15165.704229399991,108.87585671999841,50689.065972000004 2025-12-17,07:04:08.000,351,11104497,-795,0,1765955047,15165.636866299996,108.87585671999841,50689.09392048 2025-12-17,07:04:09.000,351,11104430,-795,0,1765955048,15165.744647259991,108.85470933000033,50688.9961008 2025-12-17,07:04:10.000,351,11104457,-795,0,1765955049,15165.663811539991,108.79831628999818,50688.86334552001 2025-12-17,07:04:11.000,351,11104284,-795,0,1765955050,15165.724438329991,108.83356194000226,50689.11488184 2025-12-17,07:04:12.000,351,11104318,-795,0,1765955051,15165.731174640001,108.81241455000418,50689.11488184 2025-12-17,07:04:13.000,351,11104347,-795,0,1765955052,15165.751383570001,108.79831628999818,50689.05199776 2025-12-17,07:04:14.000,351,11104346,-795,0,1765955053,15165.825482979992,108.86880758999905,50689.12885608001 2025-12-17,07:04:15.000,351,11104460,-795,0,1765955054,15165.859164529997,108.78421802999947,50689.12885608001 2025-12-17,07:04:16.000,351,11104381,-795,0,1765955055,15165.751383570001,108.98159367000335,50689.09392048 2025-12-17,07:04:17.000,351,11104323,-795,0,1765955056,15165.818746669996,108.84766020000097,50689.07295912 2025-12-17,07:04:18.000,351,11104495,-795,0,1765955057,15165.812010360001,108.8899549800044,50689.01007504001 2025-12-17,07:04:19.000,351,11104432,-795,0,1765955058,15165.953472870002,108.83356194000226,50689.184753040005 2025-12-17,07:04:20.000,351,11104528,-795,0,1765955059,15165.946736559992,108.84061107000161,50689.22667576001 2025-12-17,07:04:21.000,351,11104360,-795,0,1765955060,15165.966945489992,108.88290584999777,50689.1009076 2025-12-17,07:04:22.000,351,11104213,-795,0,1765955061,15166.047781209993,108.81241455000418,50689.27558560001 2025-12-17,07:04:23.000,351,11104311,-795,0,1765955062,15166.007363349992,108.88290584999777,50689.24763712001 2025-12-17,07:04:24.000,351,11104339,-795,0,1765955063,15166.054517520002,108.81946368000354,50689.303534080005 2025-12-17,07:04:25.000,351,11104304,-795,0,1765955064,15166.115144310003,108.86880758999905,50689.135843200005 2025-12-17,07:04:26.000,351,11104417,-795,0,1765955065,15166.128616929993,108.78421802999947,50689.09392048 2025-12-17,07:04:27.000,351,11104432,-795,0,1765955066,15166.074726450002,108.81241455000418,50689.09392048 2025-12-17,07:04:28.000,351,11104511,-795,0,1765955067,15166.175771099988,108.8265128100029,50689.12186896 2025-12-17,07:04:29.000,351,11104352,-795,0,1765955068,15166.128616929993,108.8899549800044,50689.07994624001 2025-12-17,07:04:30.000,351,11104433,-795,0,1765955069,15166.195980029988,108.70667759999924,50689.11488184 2025-12-17,07:04:31.000,351,11104453,-795,0,1765955070,15166.243134199998,108.74192325000331,50689.31750832 2025-12-17,07:04:32.000,351,11104469,-795,0,1765955071,15166.263343129998,108.76307064000139,50689.21270152 2025-12-17,07:04:33.000,351,11104339,-795,0,1765955072,15166.236397889988,108.60094065000158,50689.24763712001 2025-12-17,07:04:34.000,351,11104401,-795,0,1765955073,15166.310497299994,108.64323542999773,50689.065972000004 2025-12-17,07:04:35.000,351,11104381,-795,0,1765955074,15166.391333019994,108.57274413000414,50689.14283032 2025-12-17,07:04:36.000,351,11104526,-795,0,1765955075,15166.391333019994,108.48815457000455,50689.17776592001 2025-12-17,07:04:37.000,351,11104271,-795,0,1765955076,15166.337442539989,108.58684239000286,50689.12885608001 2025-12-17,07:04:38.000,351,11104369,-795,0,1765955077,15166.41827825999,108.38241761999961,50689.15680456001 2025-12-17,07:04:39.000,351,11104360,-795,0,1765955078,15166.431750879994,108.37536849000026,50689.16379168 2025-12-17,07:04:40.000,351,11104384,-795,0,1765955079,15166.472168739994,108.29077893000067,50689.16379168 2025-12-17,07:04:41.000,351,11104182,-795,0,1765955080,15166.48564136,108.32602458000474,50689.11488184 2025-12-17,07:04:42.000,351,11104394,-795,0,1765955081,15166.49911397999,108.20618937000108,50689.19872728001 2025-12-17,07:04:43.000,351,11104439,-795,0,1765955082,15166.512586599994,108.185041980003,50689.17776592001 2025-12-17,07:04:44.000,351,11104515,-795,0,1765955083,15166.58668601,108.13569807000022,50689.184753040005 2025-12-17,07:04:45.000,351,11104260,-795,0,1765955084,15166.451959809994,108.10045242000342,50689.15680456001 2025-12-17,07:04:46.000,351,11104427,-795,0,1765955085,15166.49911397999,108.01586286000384,50689.233662880004 2025-12-17,07:04:47.000,351,11104461,-795,0,1765955086,15166.52605922,108.01586286000384,50689.19872728001 2025-12-17,07:04:48.000,351,11104296,-795,0,1765955087,15166.55974076999,107.86078200000338,50689.33148256 2025-12-17,07:04:49.000,351,11104413,-795,0,1765955088,15166.55974076999,107.89602765000018,50689.20571440001 2025-12-17,07:04:50.000,351,11104205,-795,0,1765955089,15166.60689494,107.7761924400038,50689.24763712001 2025-12-17,07:04:51.000,351,11104435,-795,0,1765955090,15166.694466969995,107.6634063599995,50689.254624240006 2025-12-17,07:04:52.000,351,11104473,-795,0,1765955091,15166.62036755999,107.6281607100027,50689.19872728001 2025-12-17,07:04:53.000,351,11104316,-795,0,1765955092,15166.633840179995,107.59291505999863,50689.14981744 2025-12-17,07:04:54.000,351,11104349,-795,0,1765955093,15166.6473128,107.55766941000184,50689.05199776 2025-12-17,07:04:55.000,351,11104328,-795,0,1765955094,15166.714675899995,107.37439203000395,50689.19872728001 2025-12-17,07:04:56.000,351,11104354,-795,0,1765955095,15166.674258039995,107.4166868100001,50689.24065 2025-12-17,07:04:57.000,351,11104524,-795,0,1765955096,15166.74162113999,107.40963768000074,50689.086933360006 2025-12-17,07:04:58.000,351,11104297,-795,0,1765955097,15166.68099434999,107.27570420999837,50689.1707788 2025-12-17,07:04:59.000,351,11104501,-795,0,1765955098,15166.70120327999,107.33914637999987,50689.14981744 2025-12-17,07:05:00.000,351,11104229,-795,0,1765955099,15166.64057648999,107.28980247000436,50689.00308792 2025-12-17,07:05:01.000,351,11104448,-795,0,1765955100,15166.72814852,107.24045856000157,50689.20571440001 2025-12-17,07:05:02.000,351,11104371,-795,0,1765955101,15166.72141220999,107.12062334999791,50689.233662880004 2025-12-17,07:05:03.000,351,11104319,-795,0,1765955102,15166.70120327999,107.02193552999961,50689.184753040005 2025-12-17,07:05:04.000,351,11104479,-795,0,1765955103,15166.82919317,107.05718118000368,50689.19174016 2025-12-17,07:05:05.000,351,11104436,-795,0,1765955104,15166.78203899999,106.86685466999916,50689.27558560001 2025-12-17,07:05:06.000,351,11104486,-795,0,1765955105,15166.883083649991,106.88800206000451,50689.22667576001 2025-12-17,07:05:07.000,351,11104322,-795,0,1765955106,15166.78877531,106.83160902000236,50689.26859848 2025-12-17,07:05:08.000,351,11104240,-795,0,1765955107,15166.896556269996,106.87390379999852,50689.24065 2025-12-17,07:05:09.000,351,11104375,-795,0,1765955108,15166.88981996,106.73292120000406,50689.21968864 2025-12-17,07:05:10.000,351,11104391,-795,0,1765955109,15166.856138409996,106.81751076000364,50689.3105212 2025-12-17,07:05:11.000,351,11104415,-795,0,1765955110,15166.883083649991,106.69062642000063,50689.24763712001 2025-12-17,07:05:12.000,351,11104225,-795,0,1765955111,15166.80224792999,106.63423337999848,50689.21270152 2025-12-17,07:05:13.000,351,11104295,-795,0,1765955112,15166.815720549996,106.59193860000232,50689.16379168 2025-12-17,07:05:14.000,351,11104341,-795,0,1765955113,15167.038018779996,106.5778403400036,50689.065972000004 2025-12-17,07:05:15.000,351,11104291,-795,0,1765955114,15167.004337229992,106.78226510999957,50689.28257272 2025-12-17,07:05:16.000,351,11104313,-795,0,1765955115,15166.916765199996,106.50734904000274,50689.35943104 2025-12-17,07:05:17.000,351,11104532,-795,0,1765955116,15167.011073540001,106.43685774000187,50689.26859848 2025-12-17,07:05:18.000,351,11104423,-515,0,1765955117,15166.997600919996,106.42275948000315,50689.22667576001 2025-12-17,07:05:19.000,351,11104353,-795,0,1765955118,15167.011073540001,106.42980861000251,50689.33846968 2025-12-17,07:05:20.000,351,11104316,-795,0,1765955119,15167.011073540001,106.49325078000402,50689.086933360006 2025-12-17,07:05:21.000,351,11104400,-795,0,1765955120,15167.058227709997,106.37341557000036,50689.34545680001 2025-12-17,07:05:22.000,351,11104305,-795,0,1765955121,15167.098645569997,106.44390687000123,50689.21968864 2025-12-17,07:05:23.000,351,11104474,-795,0,1765955122,15167.071700330001,106.24653123000462,50689.19174016 2025-12-17,07:05:24.000,351,11104457,-795,0,1765955123,15167.240108079997,106.35226818000228,50689.33148256 2025-12-17,07:05:25.000,351,11104224,-795,0,1765955124,15167.179481289997,106.35931731000164,50689.1707788 2025-12-17,07:05:26.000,351,11104382,-795,0,1765955125,15167.206426529992,106.34521905000292,50689.36641816001 2025-12-17,07:05:27.000,351,11104272,-795,0,1765955126,15167.226635459992,106.23243296999863,50689.33846968 2025-12-17,07:05:28.000,351,11104329,-795,0,1765955127,15167.280525939997,106.23948209999799,50689.3105212 2025-12-17,07:05:29.000,351,11104265,-795,0,1765955128,15167.287262249993,106.21128558000055,50689.34545680001 2025-12-17,07:05:30.000,351,11104430,-795,0,1765955129,15167.253580700002,106.23948209999799,50689.40834088 2025-12-17,07:05:31.000,351,11104444,-795,0,1765955130,15167.280525939997,106.01390994000394,50689.352443920005 2025-12-17,07:05:32.000,351,11104150,-795,0,1765955131,15167.273789630002,106.1689908000044,50689.26859848 2025-12-17,07:05:33.000,351,11104469,-795,0,1765955132,15167.300734869998,105.97866428999987,50689.38737952 2025-12-17,07:05:34.000,351,11104518,-795,0,1765955133,15167.307471179993,106.01390994000394,50689.37340528001 2025-12-17,07:05:35.000,351,11104376,-795,0,1765955134,15167.374834279988,106.07735210999817,50689.32449544001 2025-12-17,07:05:36.000,351,11104542,-795,0,1765955135,15167.314207490002,105.97161516000051,50689.3803924 2025-12-17,07:05:37.000,351,11104306,-795,0,1765955136,15167.361361659998,105.91522211999836,50689.49218632001 2025-12-17,07:05:38.000,351,11104482,-795,0,1765955137,15167.226635459992,106.02800820000266,50689.401353760004 2025-12-17,07:05:39.000,351,11104348,-795,0,1765955138,15167.226635459992,105.96456603000115,50689.43628936 2025-12-17,07:05:40.000,351,11104383,-795,0,1765955139,15167.287262249993,105.94341864000307,50689.422315120006 2025-12-17,07:05:41.000,351,11104688,-795,0,1765955140,15167.421988449998,105.7107973500024,50689.45725072 2025-12-17,07:05:42.000,351,11104544,-795,0,1765955141,15167.327680109993,105.8094851700007,50689.35943104 2025-12-17,07:05:43.000,351,11104345,-795,0,1765955142,15167.307471179993,105.7107973500024,50689.51314768001 2025-12-17,07:05:44.000,351,11104481,-795,0,1765955143,15167.287262249993,105.73194474000047,50689.44327648001 2025-12-17,07:05:45.000,351,11104169,-795,0,1765955144,15167.388306899993,105.86587821000285,50689.638915840005 2025-12-17,07:05:46.000,351,11104373,-795,0,1765955145,15167.327680109993,105.94341864000307,50689.471224960005 2025-12-17,07:05:47.000,351,11104230,-795,0,1765955146,15167.314207490002,105.63325692000217,50689.569044640004 2025-12-17,07:05:48.000,351,11104559,-795,0,1765955147,15167.509560479994,105.7742395200039,50689.41532800001 2025-12-17,07:05:49.000,351,11104294,-795,0,1765955148,15167.536505719989,105.83768168999813,50689.43628936 2025-12-17,07:05:50.000,351,11104538,-795,0,1765955149,15167.523033099998,105.74604299999919,50689.67385144 2025-12-17,07:05:51.000,351,11104537,-795,0,1765955150,15167.563450959999,105.78833778000262,50689.21270152 2025-12-17,07:05:52.000,351,11104412,-795,0,1765955151,15167.644286679999,105.83768168999813,50689.401353760004 2025-12-17,07:05:53.000,351,11104315,-795,0,1765955152,15167.630814059994,105.7107973500024,50689.44327648001 2025-12-17,07:05:54.000,351,11104325,-795,0,1765955153,15167.61734143999,105.68964996000432,50689.4502636 2025-12-17,07:05:55.000,351,11104314,-795,0,1765955154,15167.69817715999,105.64030605000153,50689.59699312 2025-12-17,07:05:56.000,351,11104476,-795,0,1765955155,15167.78574919,105.7742395200039,50689.57603176 2025-12-17,07:05:57.000,351,11104471,-795,0,1765955156,15167.81943073999,105.57686388000002,50689.49917344 2025-12-17,07:05:58.000,351,11104283,-795,0,1765955157,15167.81943073999,105.61915866000345,50689.5550704 2025-12-17,07:05:59.000,351,11104412,-795,0,1765955158,15167.853112289995,105.45702867000364,50689.50616056 2025-12-17,07:06:00.000,351,11104426,-795,0,1765955159,15167.832903359995,105.61210953000409,50689.590006000006 2025-12-17,07:06:01.000,351,11104399,-795,0,1765955160,15167.85984859999,105.35834084999806,50689.638915840005 2025-12-17,07:06:02.000,351,11104319,-795,0,1765955161,15167.94068431999,105.4147338900002,50689.54109616001 2025-12-17,07:06:03.000,351,11104432,-795,0,1765955162,15167.96762956,105.44997954000428,50689.54109616001 2025-12-17,07:06:04.000,351,11104586,-795,0,1765955163,15167.90026645999,105.37243911000405,50689.60398024 2025-12-17,07:06:05.000,351,11104417,-795,0,1765955164,15167.94068431999,105.30194781000318,50689.52712192 2025-12-17,07:06:06.000,351,11104443,-795,0,1765955165,15167.90700277,105.19621085999825,50689.68083856001 2025-12-17,07:06:07.000,351,11104352,-795,0,1765955166,15167.94742063,105.14686695000273,50689.70878704001 2025-12-17,07:06:08.000,351,11104467,-795,0,1765955167,15167.88679384,105.23145651000232,50689.66686432 2025-12-17,07:06:09.000,351,11104452,-795,0,1765955168,15167.82616705,105.16801434000081,50689.61096736001 2025-12-17,07:06:10.000,351,11104456,-795,0,1765955169,15167.86658491,105.24555477000104,50689.6948128 2025-12-17,07:06:11.000,351,11104344,-795,0,1765955170,15167.812694429995,105.21030912000424,50689.65289008 2025-12-17,07:06:12.000,351,11104343,-795,0,1765955171,15167.82616705,105.27375128999847,50689.701799919996 2025-12-17,07:06:13.000,351,11104590,-795,0,1765955172,15167.84637598,105.32309520000126,50689.6249416 2025-12-17,07:06:14.000,351,11104371,-795,0,1765955173,15167.79922180999,105.24555477000104,50689.6948128 2025-12-17,07:06:15.000,351,11104289,-795,0,1765955174,15167.812694429995,105.3160460700019,50689.6948128 2025-12-17,07:06:16.000,351,11104482,-795,0,1765955175,15167.77901287999,105.42883214999893,50689.63192872001 2025-12-17,07:06:17.000,351,11104609,-795,0,1765955176,15167.76554026,105.50637257999915,50689.61096736001 2025-12-17,07:06:18.000,351,11104372,-795,0,1765955177,15167.853112289995,105.44293040999764,50689.701799919996 2025-12-17,07:06:19.000,351,11104347,-795,0,1765955178,15167.812694429995,105.59096213999874,50689.590006000006 2025-12-17,07:06:20.000,351,11104296,-795,0,1765955179,15167.75880394999,105.54866736000258,50689.61096736001 2025-12-17,07:06:21.000,351,11104352,-795,0,1765955180,15167.84637598,105.62620779000281,50689.58301888001 2025-12-17,07:06:22.000,351,11104342,-795,0,1765955181,15167.80595812,105.63325692000217,50689.590006000006 2025-12-17,07:06:23.000,351,11104296,-795,0,1765955182,15167.792485499995,105.59096213999874,50689.63192872001 2025-12-17,07:06:24.000,351,11104444,-795,0,1765955183,15168.06193789999,105.66850256999896,50689.68083856001 2025-12-17,07:06:25.000,351,11104395,-795,0,1765955184,15167.92047538999,105.61915866000345,50689.6948128 2025-12-17,07:06:26.000,351,11104448,-795,0,1765955185,15168.00131110999,105.86587821000285,50689.65987720001 2025-12-17,07:06:27.000,351,11104356,-795,0,1765955186,15168.02152003999,105.8729273400022,50689.687825680005 2025-12-17,07:06:28.000,351,11104413,-795,0,1765955187,15168.115828379996,105.67555169999832,50689.736735520004 2025-12-17,07:06:29.000,351,11104227,-795,0,1765955188,15168.02152003999,105.8729273400022,50689.64590296 2025-12-17,07:06:30.000,351,11104213,-795,0,1765955189,15167.994574799995,105.76719039000454,50689.61096736001 2025-12-17,07:06:31.000,351,11104385,-795,0,1765955190,15168.102355759991,105.79538691000198,50689.6249416 2025-12-17,07:06:32.000,351,11104472,-795,0,1765955191,15168.156246239996,105.84473082000477,50689.638915840005 2025-12-17,07:06:33.000,351,11104404,-795,0,1765955192,15168.169718860001,105.89407473000028,50689.70878704001 2025-12-17,07:06:34.000,351,11104548,-795,0,1765955193,15168.10909207,106.01390994000394,50689.68083856001 2025-12-17,07:06:35.000,351,11104254,-795,0,1765955194,15168.277499819997,105.97866428999987,50689.63192872001 2025-12-17,07:06:36.000,351,11104398,-795,0,1765955195,15168.290972440001,106.0209590700033,50689.61096736001 2025-12-17,07:06:37.000,351,11104419,-795,0,1765955196,15168.344862919992,105.93636951000371,50689.60398024 2025-12-17,07:06:38.000,351,11104284,-795,0,1765955197,15168.385280779992,106.0209590700033,50689.49917344 2025-12-17,07:06:39.000,351,11104596,-795,0,1765955198,15168.439171259997,105.83768168999813,50689.52712192 2025-12-17,07:06:40.000,351,11104229,-795,0,1765955199,15168.432434950002,106.07735210999817,50689.71577416 2025-12-17,07:06:41.000,351,11104331,-795,0,1765955200,15168.627787939993,106.08440124000481,50689.569044640004 2025-12-17,07:06:42.000,351,11104417,-795,0,1765955201,15168.641260559998,105.99276254999859,50689.51314768001 2025-12-17,07:06:43.000,351,11104355,-795,0,1765955202,15168.668205799993,106.0209590700033,50689.61795448 2025-12-17,07:06:44.000,351,11104497,-795,0,1765955203,15168.742305209998,105.7742395200039,50689.54109616001 2025-12-17,07:06:45.000,351,11104480,-795,0,1765955204,15168.85682247999,105.82358342999942,50689.638915840005 2025-12-17,07:06:46.000,351,11104483,-795,0,1765955205,15168.94439451,105.8729273400022,50689.47821208 2025-12-17,07:06:47.000,351,11104331,-795,0,1765955206,15169.011757609995,105.86587821000285,50689.6948128 2025-12-17,07:06:48.000,351,11104215,-795,0,1765955207,15169.03870284999,105.71784648000175,50689.66686432 2025-12-17,07:06:49.000,351,11104424,-795,0,1765955208,15169.12627488,105.80243604000134,50689.638915840005 2025-12-17,07:06:50.000,351,11104310,-795,0,1765955209,15169.18016535999,105.68964996000432,50689.47821208 2025-12-17,07:06:51.000,351,11104382,-795,0,1765955210,15169.213846909995,105.61210953000409,50689.63192872001 2025-12-17,07:06:52.000,351,11104398,-795,0,1765955211,15169.26773739,105.47817606000172,50689.5550704 2025-12-17,07:06:53.000,351,11104271,-795,0,1765955212,15169.26773739,105.40063563000149,50689.66686432 2025-12-17,07:06:54.000,351,11104559,-795,0,1765955213,15169.294682629996,105.21030912000424,50689.6948128 2025-12-17,07:06:55.000,351,11104443,-795,0,1765955214,15169.28121000999,105.25965302999975,50689.58301888001 2025-12-17,07:06:56.000,351,11104188,-795,0,1765955215,15169.422672519991,105.08342478000122,50689.57603176 2025-12-17,07:06:57.000,351,11104281,-795,0,1765955216,15169.375518349996,105.09047391000058,50689.70878704001 2025-12-17,07:06:58.000,351,11104320,-795,0,1765955217,15169.456354069996,104.98473696000292,50689.57603176 2025-12-17,07:06:59.000,351,11104143,-795,0,1765955218,15169.355309419996,104.77326306000032,50689.569044640004 2025-12-17,07:07:00.000,351,11104633,-795,0,1765955219,15169.402463589991,104.58293655000307,50689.56205752001 2025-12-17,07:07:01.000,351,11104461,-795,0,1765955220,15169.456354069996,104.63932958999794,50689.638915840005 2025-12-17,07:07:02.000,351,11104313,-795,0,1765955221,15169.503508239992,104.54064176999964,50689.904426400004 2025-12-17,07:07:03.000,351,11104567,-795,0,1765955222,15169.402463589991,104.42080656000326,50689.66686432 2025-12-17,07:07:04.000,351,11104292,-795,0,1765955223,15169.476562999997,104.32211873999768,50689.757696880006 2025-12-17,07:07:05.000,351,11104458,-795,0,1765955224,15169.442881449992,104.23752917999809,50689.701799919996 2025-12-17,07:07:06.000,351,11104277,-795,0,1765955225,15169.503508239992,104.08949745000427,50689.61096736001 2025-12-17,07:07:07.000,351,11104335,-795,0,1765955226,15169.469826690001,104.19523440000194,50689.79961960001 2025-12-17,07:07:08.000,351,11104394,-795,0,1765955227,15169.550662410002,104.06130092999956,50689.82058096 2025-12-17,07:07:09.000,351,11104423,-795,0,1765955228,15169.503508239992,103.9908096299987,50689.736735520004 2025-12-17,07:07:10.000,351,11104394,-795,0,1765955229,15169.557398719997,103.87802355000167,50689.79961960001 2025-12-17,07:07:11.000,351,11104168,-795,0,1765955230,15169.618025509997,103.87802355000167,50689.79263248 2025-12-17,07:07:12.000,351,11104467,-795,0,1765955231,15169.496771929997,103.79343399000209,50689.88346504 2025-12-17,07:07:13.000,351,11104313,-795,0,1765955232,15169.550662410002,103.87097442000231,50689.96032336 2025-12-17,07:07:14.000,351,11104315,-795,0,1765955233,15169.618025509997,103.76523747000465,50689.94634912001 2025-12-17,07:07:15.000,351,11104488,-795,0,1765955234,15169.570871340002,103.7440900799993,50689.939362 2025-12-17,07:07:16.000,351,11104400,-795,0,1765955235,15169.638234439997,103.60310748000484,50689.939362 2025-12-17,07:07:17.000,351,11104507,-795,0,1765955236,15169.685388609993,103.5608127000014,50689.95333624 2025-12-17,07:07:18.000,351,11104289,-795,0,1765955237,15169.705597539993,103.62425487000291,50689.855516560005 2025-12-17,07:07:19.000,351,11104322,-795,0,1765955238,15169.671915990002,103.51146878999862,50689.89743928001 2025-12-17,07:07:20.000,351,11104398,-795,0,1765955239,15169.746015399993,103.46917401000246,50689.91840064001 2025-12-17,07:07:21.000,351,11104661,-795,0,1765955240,15169.793169569988,103.44097748999775,50689.96032336 2025-12-17,07:07:22.000,351,11104257,-795,0,1765955241,15169.685388609993,103.40573184000095,50689.96731048001 2025-12-17,07:07:23.000,351,11104403,-795,0,1765955242,15169.752751710002,103.2506509800005,50690.04416880001 2025-12-17,07:07:24.000,351,11104237,-795,0,1765955243,15169.746015399993,103.43392835999839,50690.05115592 2025-12-17,07:07:25.000,351,11104141,-795,0,1765955244,15169.739279089998,103.30704402000265,50689.99525896001 2025-12-17,07:07:26.000,351,11104415,-795,0,1765955245,15169.739279089998,103.26474923999922,50689.855516560005 2025-12-17,07:07:27.000,351,11104630,-795,0,1765955246,15169.799905879998,103.18720880999899,50689.99525896001 2025-12-17,07:07:28.000,351,11104350,-795,0,1765955247,15169.880741599998,103.1026192499994,50690.03019456 2025-12-17,07:07:29.000,351,11104567,-795,0,1765955248,15169.934632079989,103.26474923999922,50689.95333624 2025-12-17,07:07:30.000,351,11104385,-795,0,1765955249,15169.833587429988,103.14491403000284,50689.98128472 2025-12-17,07:07:31.000,351,11104460,-795,0,1765955250,15170.022204109999,102.97573491000367,50689.87647792001 2025-12-17,07:07:32.000,351,11104184,-795,0,1765955251,15170.069358279994,102.96868578000431,50690.0092332 2025-12-17,07:07:33.000,351,11104246,-795,0,1765955252,15170.13672137999,102.91229274000216,50689.764684 2025-12-17,07:07:34.000,351,11104347,-675,0,1765955253,15170.015467799989,102.81360492000385,50690.08609152001 2025-12-17,07:07:35.000,351,11104262,-795,0,1765955254,15170.150193999994,102.7572118800017,50689.93237488 2025-12-17,07:07:36.000,351,11104365,-795,0,1765955255,15170.190611859995,102.72901536000427,50689.95333624 2025-12-17,07:07:37.000,351,11104302,-795,0,1765955256,15170.23776602999,102.8065557900045,50690.05115592 2025-12-17,07:07:38.000,351,11104272,-795,0,1765955257,15170.231029719995,102.76426101000106,50690.023207440005 2025-12-17,07:07:39.000,351,11104349,-795,0,1765955258,15170.271447579995,102.76426101000106,50689.87647792001 2025-12-17,07:07:40.000,351,11104241,-795,0,1765955259,15170.2849202,102.72901536000427,50689.939362 2025-12-17,07:07:41.000,351,11104415,-795,0,1765955260,15170.372492229995,102.63737666999805,50690.03019456 2025-12-17,07:07:42.000,351,11104362,-795,0,1765955261,15170.38596485,102.6937697100002,50689.98827184 2025-12-17,07:07:43.000,351,11104228,-795,0,1765955262,15170.39943746999,102.52459059000103,50689.89743928001 2025-12-17,07:07:44.000,351,11104176,-795,0,1765955263,15170.46680057,102.62327840999933,50690.05814304 2025-12-17,07:07:45.000,351,11104313,-795,0,1765955264,15170.4870095,102.55983623999782,50689.95333624 2025-12-17,07:07:46.000,351,11104332,-795,0,1765955265,15170.473536879996,102.47524667999824,50690.0092332 2025-12-17,07:07:47.000,351,11104240,-795,0,1765955266,15170.50721843,102.45409929000016,50690.10006576 2025-12-17,07:07:48.000,351,11104510,-795,0,1765955267,15170.43985532999,102.32016581999778,50689.96731048001 2025-12-17,07:07:49.000,351,11104290,-795,0,1765955268,15170.4870095,102.33426408000378,50690.093078640006 2025-12-17,07:07:50.000,351,11104265,-795,0,1765955269,15170.42638271,102.17213409000396,50690.141988480005 2025-12-17,07:07:51.000,351,11104210,-795,0,1765955270,15170.372492229995,102.29196930000035,50689.99525896001 2025-12-17,07:07:52.000,351,11104315,-795,0,1765955271,15170.46680057,102.11574105000182,50690.01622032001 2025-12-17,07:07:53.000,351,11104282,-795,0,1765955272,15170.36575592,102.17918322000332,50690.10705288 2025-12-17,07:07:54.000,351,11104372,-795,0,1765955273,15170.43985532999,102.02410236000287,50690.239808160004 2025-12-17,07:07:55.000,351,11104158,-795,0,1765955274,15170.40617378,102.03820062000159,50690.072117280004 2025-12-17,07:07:56.000,351,11104277,-795,0,1765955275,15170.39943746999,102.05934800999967,50690.05814304 2025-12-17,07:07:57.000,351,11104432,-795,0,1765955276,15170.43985532999,102.04524975000095,50690.0791044 2025-12-17,07:07:58.000,351,11104365,-795,0,1765955277,15170.500482119991,102.01705323000351,50690.19788544 2025-12-17,07:07:59.000,351,11104290,-795,0,1765955278,15170.520691049991,101.97475845000008,50690.12102712 2025-12-17,07:08:00.000,351,11104277,-795,0,1765955279,15170.513954739996,101.96770932000072,50690.03019456 2025-12-17,07:08:01.000,351,11104329,-795,0,1765955280,15170.513954739996,101.94656193000264,50690.11404000001 2025-12-17,07:08:02.000,351,11104327,-795,0,1765955281,15170.493745809996,101.99590583999816,50690.16993696 2025-12-17,07:08:03.000,351,11104429,-795,0,1765955282,15170.594790459996,101.93246367000393,50689.96032336 2025-12-17,07:08:04.000,351,11104402,-795,0,1765955283,15170.682362489992,101.97475845000008,50690.12102712 2025-12-17,07:08:05.000,351,11104493,-795,0,1765955284,15170.695835109997,101.98180757999944,50690.21185968001 2025-12-17,07:08:06.000,351,11104292,-795,0,1765955285,15170.722780349992,101.84787411000434,50690.309679360005 2025-12-17,07:08:07.000,351,11104378,-795,0,1765955286,15170.796879759997,101.8901688900005,50690.190898320005 2025-12-17,07:08:08.000,351,11104393,-795,0,1765955287,15170.877715479997,101.96770932000072,50690.1489756 2025-12-17,07:08:09.000,351,11104223,-795,0,1765955288,15170.938342269998,101.90426714999921,50690.00224608 2025-12-17,07:08:10.000,351,11104518,-795,0,1765955289,15170.992232749988,101.86902150000242,50690.16294984001 2025-12-17,07:08:11.000,351,11104254,-795,0,1765955290,15171.032650609988,101.67164585999853,50690.13500136001 2025-12-17,07:08:12.000,351,11104493,-795,0,1765955291,15171.140431569998,101.75623541999812,50690.03019456 2025-12-17,07:08:13.000,351,11104202,-795,0,1765955292,15171.140431569998,101.76328455000476,50690.10006576 2025-12-17,07:08:14.000,351,11104279,-795,0,1765955293,15171.187585739994,101.6786949899979,50690.204872559996 2025-12-17,07:08:15.000,351,11104341,-795,0,1765955294,15171.207794669994,101.67164585999853,50690.28173088001 2025-12-17,07:08:16.000,351,11104528,-795,0,1765955295,15171.27515776999,101.59410542999831,50690.10006576 2025-12-17,07:08:17.000,351,11104458,-795,0,1765955296,15171.329048249994,101.57295804000023,50690.16993696 2025-12-17,07:08:18.000,351,11104416,-795,0,1765955297,15171.35599348999,101.48836848000064,50690.15596272 2025-12-17,07:08:19.000,351,11104275,-795,0,1765955298,15171.48398338,101.36853327000426,50690.288718 2025-12-17,07:08:20.000,351,11104335,-795,0,1765955299,15171.33578455999,101.34738587999891,50690.17692408 2025-12-17,07:08:21.000,351,11104297,-795,0,1765955300,15171.35599348999,101.34738587999891,50690.16294984001 2025-12-17,07:08:22.000,351,11104289,-795,0,1765955301,15171.38293873,101.30509110000276,50690.2188468 2025-12-17,07:08:23.000,351,11104201,-795,0,1765955302,15171.48398338,101.20640328000445,50690.38653768 2025-12-17,07:08:24.000,351,11104542,-795,0,1765955303,15171.450301829995,101.1500102400023,50690.31666648 2025-12-17,07:08:25.000,351,11104345,-795,0,1765955304,15171.409883969995,100.96673286000441,50690.25378240001 2025-12-17,07:08:26.000,351,11104540,-795,0,1765955305,15171.47724706999,100.86804503999883,50690.288718 2025-12-17,07:08:27.000,351,11104398,-795,0,1765955306,15171.42335659,100.95263459999842,50690.35160208001 2025-12-17,07:08:28.000,351,11104248,-795,0,1765955307,15171.470510759995,100.8046028700046,50690.13500136001 2025-12-17,07:08:29.000,351,11104560,-795,0,1765955308,15171.43682920999,100.84689765000076,50690.23282104001 2025-12-17,07:08:30.000,351,11104439,-795,0,1765955309,15171.268421459994,100.86099590999947,50690.37955056001 2025-12-17,07:08:31.000,351,11104191,-795,0,1765955310,15171.322311939999,100.6565711400035,50690.25378240001 2025-12-17,07:08:32.000,351,11104254,-795,0,1765955311,15171.38293873,100.68476766000094,50690.34461496 2025-12-17,07:08:33.000,351,11104162,-795,0,1765955312,15171.349257179994,100.78345547999925,50690.44243464 2025-12-17,07:08:34.000,351,11104456,-795,0,1765955313,15171.35599348999,100.75525896000181,50690.33064072001 2025-12-17,07:08:35.000,351,11104440,-795,0,1765955314,15171.3627298,100.68476766000094,50690.51230584 2025-12-17,07:08:36.000,351,11104379,-795,0,1765955315,15171.44356552,100.60722723000072,50690.463396 2025-12-17,07:08:37.000,351,11104375,-795,0,1765955316,15171.47724706999,100.67771853000158,50690.3935248 2025-12-17,07:08:38.000,351,11104296,-795,0,1765955317,15171.47724706999,100.61427636000008,50690.43544752 2025-12-17,07:08:39.000,351,11104149,-795,0,1765955318,15171.43682920999,100.68476766000094,50690.51230584 2025-12-17,07:08:40.000,351,11104277,-795,0,1765955319,15171.53787385999,100.6283746199988,50690.28173088001 2025-12-17,07:08:41.000,351,11104362,-795,0,1765955320,15171.490719689995,100.51558854000177,50690.358589200005 2025-12-17,07:08:42.000,351,11104498,-795,0,1765955321,15171.591764339995,100.50853941000241,50690.44942176001 2025-12-17,07:08:43.000,351,11104376,-795,0,1765955322,15171.58502803,100.53673592999985,50690.288718 2025-12-17,07:08:44.000,351,11104434,-795,0,1765955323,15171.62544589,100.43804811000155,50690.49833160001 2025-12-17,07:08:45.000,351,11104527,-795,0,1765955324,15171.760172089991,100.45214637000026,50690.26775664 2025-12-17,07:08:46.000,351,11104282,-795,0,1765955325,15171.787117330001,100.31116376999853,50690.37955056001 2025-12-17,07:08:47.000,351,11104340,-795,0,1765955326,15171.7669084,100.36755681000068,50690.49134448 2025-12-17,07:08:48.000,351,11104369,-795,0,1765955327,15171.888161980001,100.2336233399983,50690.44942176001 2025-12-17,07:08:49.000,351,11104461,-795,0,1765955328,15171.847744120001,100.2477216000043,50690.27474376 2025-12-17,07:08:50.000,351,11104358,-795,0,1765955329,15171.881425669992,100.19132856000215,50690.204872559996 2025-12-17,07:08:51.000,351,11104424,-795,0,1765955330,15171.915107219997,100.2336233399983,50690.37955056001 2025-12-17,07:08:52.000,351,11104448,-795,0,1765955331,15171.834271499996,100.15608290999808,50690.428460400006 2025-12-17,07:08:53.000,351,11104484,-795,0,1765955332,15171.975734009997,100.20542682000087,50690.47038312001 2025-12-17,07:08:54.000,351,11104489,-795,0,1765955333,15171.915107219997,99.9869037899989,50690.43544752 2025-12-17,07:08:55.000,351,11104519,-795,0,1765955334,15172.009415560002,100.0010020500049,50690.407499040004 2025-12-17,07:08:56.000,351,11104420,-795,0,1765955335,15171.915107219997,99.90231422999932,50690.5332672 2025-12-17,07:08:57.000,351,11104376,-795,0,1765955336,15171.962261389992,99.87411771000188,50690.43544752 2025-12-17,07:08:58.000,351,11104285,-795,0,1765955337,15172.002679249992,99.95165814000211,50690.44942176001 2025-12-17,07:08:59.000,351,11104319,-795,0,1765955338,15172.036360799997,99.83887205999781,50690.50531872 2025-12-17,07:09:00.000,351,11104190,-795,0,1765955339,15172.043097109992,99.90231422999932,50690.41448616 2025-12-17,07:09:01.000,351,11104391,-795,0,1765955340,15172.056569729997,99.86706858000252,50690.45640888 2025-12-17,07:09:02.000,351,11104534,-795,0,1765955341,15172.123932829993,99.75428249999823,50690.407499040004 2025-12-17,07:09:03.000,351,11104424,-795,0,1765955342,15172.157614379998,99.69788946000335,50690.49134448 2025-12-17,07:09:04.000,351,11104340,-795,0,1765955343,15172.211504859988,99.69788946000335,50690.43544752 2025-12-17,07:09:05.000,351,11104298,-795,0,1765955344,15172.326022129993,99.64854555000056,50690.55422856 2025-12-17,07:09:06.000,351,11104354,-795,0,1765955345,15172.245186409993,99.59215250999841,50690.575189920004 2025-12-17,07:09:07.000,351,11104309,-795,0,1765955346,15172.326022129993,99.52166121000482,50690.56121568 2025-12-17,07:09:08.000,351,11104446,-795,0,1765955347,15172.420330469999,99.64854555000056,50690.48435736 2025-12-17,07:09:09.000,351,11104212,-795,0,1765955348,15172.326022129993,99.53575947000354,50690.56121568 2025-12-17,07:09:10.000,351,11104367,-795,0,1765955349,15172.467484639994,99.35248208999838,50690.56121568 2025-12-17,07:09:11.000,351,11104526,-795,0,1765955350,15172.447275709994,99.43707164999796,50690.62409976 2025-12-17,07:09:12.000,351,11104406,-795,0,1765955351,15172.55505666999,99.3947768700018,50690.61711264001 2025-12-17,07:09:13.000,351,11104111,-795,0,1765955352,15172.62241977,99.3313347000003,50690.61012552 2025-12-17,07:09:14.000,351,11104176,-795,0,1765955353,15172.689782869995,99.24674514000071,50690.65204824 2025-12-17,07:09:15.000,351,11104530,-795,0,1765955354,15172.70325549,99.14805732000241,50690.66602248001 2025-12-17,07:09:16.000,351,11104227,-795,0,1765955355,15172.750409659995,99.27494165999815,50690.67999672 2025-12-17,07:09:17.000,351,11104348,-795,0,1765955356,15172.83798168999,99.232646880002,50690.70095808 2025-12-17,07:09:18.000,351,11104394,-795,0,1765955357,15172.83798168999,99.19740122999792,50690.58916416001 2025-12-17,07:09:19.000,351,11104320,-795,0,1765955358,15172.871663239996,99.13395906000369,50690.74986792 2025-12-17,07:09:20.000,351,11104415,-795,0,1765955359,15172.89860847999,99.01412385000003,50690.72191944 2025-12-17,07:09:21.000,351,11104324,-795,0,1765955360,15172.912081099996,99.05641863000346,50690.763842160006 2025-12-17,07:09:22.000,351,11104362,-795,0,1765955361,15172.94576265,98.9859273300026,50690.7778164 2025-12-17,07:09:23.000,351,11104311,-795,0,1765955362,15172.91881740999,98.76740430000063,50690.693970960005 2025-12-17,07:09:24.000,351,11104566,-795,0,1765955363,15173.060279919991,98.90838690000237,50690.7778164 2025-12-17,07:09:25.000,351,11104680,-795,0,1765955364,15173.107434090001,98.55593039999803,50690.763842160006 2025-12-17,07:09:26.000,351,11104159,-795,0,1765955365,15173.060279919991,98.66166735000297,50690.575189920004 2025-12-17,07:09:27.000,351,11104431,-795,0,1765955366,15173.053543609996,98.57707779000339,50690.67999672 2025-12-17,07:09:28.000,351,11104246,-795,0,1765955367,15173.067016230001,98.53478300999996,50690.66602248001 2025-12-17,07:09:29.000,351,11104202,-795,0,1765955368,15173.161324569992,98.5911760500021,50690.526280080005 2025-12-17,07:09:30.000,351,11104500,-795,0,1765955369,15173.114170399997,98.58412692000275,50690.77082928 2025-12-17,07:09:31.000,351,11104399,-795,0,1765955370,15173.114170399997,98.316259979998,50690.65204824 2025-12-17,07:09:32.000,351,11104307,-795,0,1765955371,15173.026598370001,98.42199693000293,50690.6730096 2025-12-17,07:09:33.000,351,11104572,-795,0,1765955372,15173.107434090001,98.30216171999928,50690.75685504001 2025-12-17,07:09:34.000,351,11104246,-795,0,1765955373,15173.067016230001,98.23167041999841,50690.81973912 2025-12-17,07:09:35.000,351,11104231,-795,0,1765955374,15173.060279919991,98.25986694000312,50690.79877776 2025-12-17,07:09:36.000,351,11104300,-795,0,1765955375,15173.033334679996,98.29511258999992,50690.875636079996 2025-12-17,07:09:37.000,351,11104383,-795,0,1765955376,15172.96597158,98.26691607000248,50690.80576488001 2025-12-17,07:09:38.000,351,11104384,-795,0,1765955377,15172.851454309995,98.16117912000482,50690.83371336001 2025-12-17,07:09:39.000,351,11104323,-795,0,1765955378,15172.98618051,98.32330911000463,50690.89659744 2025-12-17,07:09:40.000,351,11104354,-795,0,1765955379,15173.026598370001,98.25281781000376,50690.83371336001 2025-12-17,07:09:41.000,351,11104455,-795,0,1765955380,15173.060279919991,98.30216171999928,50690.707945199996 2025-12-17,07:09:42.000,351,11104392,-795,0,1765955381,15173.013125749996,98.25986694000312,50690.861661840005 2025-12-17,07:09:43.000,351,11104528,-795,0,1765955382,15173.046807300001,98.27396520000184,50690.82672624 2025-12-17,07:09:44.000,351,11104261,-795,0,1765955383,15173.013125749996,98.09773695000331,50690.89659744 2025-12-17,07:09:45.000,351,11104379,-795,0,1765955384,15173.168060880002,98.00609826000436,50690.97345576001 2025-12-17,07:09:46.000,351,11104418,-795,0,1765955385,15173.208478740002,98.11183521000203,50690.93852016 2025-12-17,07:09:47.000,351,11104375,-795,0,1765955386,15173.161324569992,98.16117912000482,50691.02236560001 2025-12-17,07:09:48.000,351,11104466,-795,0,1765955387,15173.336468629997,98.04134391000116,50690.910571680004 2025-12-17,07:09:49.000,351,11104377,-795,0,1765955388,15173.302787079992,98.14708085999882,50690.812752000005 2025-12-17,07:09:50.000,351,11104479,-795,0,1765955389,15173.376886489998,98.05544216999988,50690.79877776 2025-12-17,07:09:51.000,351,11104264,-795,0,1765955390,15173.397095419998,97.97790173999965,50690.85467472001 2025-12-17,07:09:52.000,351,11104490,-795,0,1765955391,15173.376886489998,98.04134391000116,50690.86864896 2025-12-17,07:09:53.000,351,11104174,-795,0,1765955392,15173.511612689988,98.01314739000372,50690.9175588 2025-12-17,07:09:54.000,351,11104372,-795,0,1765955393,15173.491403759988,97.97085261000029,50690.8476876 2025-12-17,07:09:55.000,351,11104366,-795,0,1765955394,15173.531821619988,97.97790173999965,50690.95948152 2025-12-17,07:09:56.000,351,11104582,-795,0,1765955395,15173.632866269989,97.80872262000048,50690.85467472001 2025-12-17,07:09:57.000,351,11104375,-795,0,1765955396,15173.592448409989,97.84396827000455,50690.861661840005 2025-12-17,07:09:58.000,351,11104530,-795,0,1765955397,15173.626129959994,97.86511566000263,50690.812752000005 2025-12-17,07:09:59.000,351,11104522,-795,0,1765955398,15173.666547819994,97.80167349000112,50690.88961032 2025-12-17,07:10:00.000,351,11104384,-795,0,1765955399,15173.73391091999,97.90741043999878,50690.910571680004 2025-12-17,07:10:01.000,351,11104448,-795,0,1765955400,15173.740647229999,97.7241330600009,50690.86864896 2025-12-17,07:10:02.000,351,11104270,-795,0,1765955401,15173.77432877999,97.70298567000282,50690.92454592001 2025-12-17,07:10:03.000,351,11104520,-795,0,1765955402,15173.88210974,97.70298567000282,50690.9175588 2025-12-17,07:10:04.000,351,11104370,-795,0,1765955403,15173.94273653,97.61134698000387,50690.980442880005 2025-12-17,07:10:05.000,351,11104384,-795,0,1765955404,15173.989890699995,97.71708393000154,50691.03633984 2025-12-17,07:10:06.000,351,11104513,-795,0,1765955405,15173.97641807999,97.60429785000451,50690.94550728 2025-12-17,07:10:07.000,351,11104405,-795,0,1765955406,15174.111144279996,97.54790481000236,50690.910571680004 2025-12-17,07:10:08.000,351,11104463,-795,0,1765955407,15174.198716309991,97.49856089999957,50691.01537848 2025-12-17,07:10:09.000,351,11104539,-795,0,1765955408,15174.191979999996,97.5126591599983,50691.05031408001 2025-12-17,07:10:10.000,351,11104332,-795,0,1765955409,15174.225661550001,97.56200307000108,50690.80576488001 2025-12-17,07:10:11.000,351,11104284,-795,0,1765955410,15174.212188929996,97.48446264000086,50690.97345576001 2025-12-17,07:10:12.000,351,11104104,-795,0,1765955411,15174.319969889992,97.5126591599983,50690.89659744 2025-12-17,07:10:13.000,351,11104330,-795,0,1765955412,15174.441223469992,97.37167656000383,50691.03633984 2025-12-17,07:10:14.000,351,11104141,-795,0,1765955413,15174.346915130001,97.4421678600047,50691.01537848 2025-12-17,07:10:15.000,351,11104498,-795,0,1765955414,15174.340178819992,97.32233265000104,50691.05031408001 2025-12-17,07:10:16.000,351,11104388,-795,0,1765955415,15174.387332990002,97.32233265000104,50691.00839136 2025-12-17,07:10:17.000,351,11104514,-795,0,1765955416,15174.589422290002,97.23774309000146,50690.99441712 2025-12-17,07:10:18.000,351,11104402,-795,0,1765955417,15174.549004430002,97.17430091999995,50691.05031408001 2025-12-17,07:10:19.000,351,11104394,-795,0,1765955418,15174.582685979993,97.16725179000059,50690.910571680004 2025-12-17,07:10:20.000,351,11104305,-795,0,1765955419,15174.670258009988,97.06151484000293,50691.06428832 2025-12-17,07:10:21.000,351,11104236,-795,0,1765955420,15174.751093729988,97.14610440000251,50691.1271724 2025-12-17,07:10:22.000,351,11104509,-795,0,1765955421,15174.798247899998,97.1320061400038,50690.95249440001 2025-12-17,07:10:23.000,351,11104543,-795,0,1765955422,15174.91276516999,97.06856397000229,50691.02236560001 2025-12-17,07:10:24.000,351,11104658,-795,0,1765955423,15174.885819929994,96.91348311000183,50691.12018528001 2025-12-17,07:10:25.000,351,11104066,-795,0,1765955424,15174.93297409999,96.93463049999991,50691.05031408001 2025-12-17,07:10:26.000,351,11104159,-795,0,1765955425,15175.067700299995,96.93463049999991,50691.15512088 2025-12-17,07:10:27.000,351,11104350,-795,0,1765955426,15175.04075506,96.82184442000289,50691.043326959996 2025-12-17,07:10:28.000,351,11104467,-795,0,1765955427,15175.14179971,96.64561617000436,50690.98743 2025-12-17,07:10:29.000,351,11104342,-795,0,1765955428,15175.26305329,96.69496007999987,50691.05031408001 2025-12-17,07:10:30.000,351,11104499,-795,0,1765955429,15175.209162809995,96.61037052000029,50691.13415952 2025-12-17,07:10:31.000,351,11104425,-795,0,1765955430,15175.249580669995,96.5257809600007,50691.043326959996 2025-12-17,07:10:32.000,351,11104416,-795,0,1765955431,15175.34388901,96.49758444000327,50691.10621104 2025-12-17,07:10:33.000,351,11104380,-795,0,1765955432,15175.31694376999,96.43414227000176,50690.95948152 2025-12-17,07:10:34.000,351,11104475,-795,0,1765955433,15175.30347115,96.37774922999961,50691.06428832 2025-12-17,07:10:35.000,351,11104502,-795,0,1765955434,15175.38430687,96.32135619000474,50691.13415952 2025-12-17,07:10:36.000,351,11104350,-795,0,1765955435,15175.431461039996,96.22266836999916,50691.14114664001 2025-12-17,07:10:37.000,351,11104271,-795,0,1765955436,15175.391043179996,96.19447185000172,50691.245953440004 2025-12-17,07:10:38.000,351,11104320,-715,0,1765955437,15175.431461039996,96.23676662999787,50691.162108 2025-12-17,07:10:39.000,351,11104457,-795,0,1765955438,15175.431461039996,96.02529273000255,50691.14114664001 2025-12-17,07:10:40.000,351,11104345,-795,0,1765955439,15175.492087829996,95.99709620999784,50691.25294056 2025-12-17,07:10:41.000,351,11104367,-795,0,1765955440,15175.478615209991,96.09578403000341,50691.162108 2025-12-17,07:10:42.000,351,11104377,-795,0,1765955441,15175.465142590001,95.98299794999912,50691.245953440004 2025-12-17,07:10:43.000,351,11104423,-795,0,1765955442,15175.640286649992,95.9336540400036,50691.05031408001 2025-12-17,07:10:44.000,351,11104473,-795,0,1765955443,15175.660495579992,95.89135926000017,50691.25294056 2025-12-17,07:10:45.000,351,11104248,-795,0,1765955444,15175.566187240001,95.94775230000232,50691.266914800006 2025-12-17,07:10:46.000,351,11104476,-795,0,1765955445,15175.707649750002,95.82791708999866,50691.10621104 2025-12-17,07:10:47.000,351,11104476,-795,0,1765955446,15175.673968199997,95.84906448000402,50691.18306936 2025-12-17,07:10:48.000,351,11104573,-795,0,1765955447,15175.694177129997,95.9336540400036,50691.01537848 2025-12-17,07:10:49.000,351,11104476,-795,0,1765955448,15175.748067610002,95.74332752999908,50691.18306936 2025-12-17,07:10:50.000,351,11104400,-795,0,1765955449,15175.714386059997,95.78562231000251,50691.33678600001 2025-12-17,07:10:51.000,351,11104419,-795,0,1765955450,15175.707649750002,95.80676970000059,50691.32979888 2025-12-17,07:10:52.000,351,11104428,-795,0,1765955451,15175.673968199997,95.55300102000183,50691.32979888 2025-12-17,07:10:53.000,351,11104414,-795,0,1765955452,15175.815430709998,95.58824666999863,50691.197043600005 2025-12-17,07:10:54.000,351,11104318,-795,0,1765955453,15175.775012849997,95.67988536000485,50691.29486328 2025-12-17,07:10:55.000,351,11104621,-795,0,1765955454,15175.768276540002,95.722180140001,50691.3018504 2025-12-17,07:10:56.000,351,11104438,-795,0,1765955455,15175.849112259988,95.67988536000485,50691.266914800006 2025-12-17,07:10:57.000,351,11104451,-795,0,1765955456,15175.835639639998,95.67283622999821,50691.21800496001 2025-12-17,07:10:58.000,351,11104382,-795,0,1765955457,15175.835639639998,95.58824666999863,50691.25992768001 2025-12-17,07:10:59.000,351,11104251,-795,0,1765955458,15175.923211669993,95.60939406000398,50691.30883752001 2025-12-17,07:11:00.000,351,11104225,-795,0,1765955459,15175.956893219998,95.58824666999863,50691.25992768001 2025-12-17,07:11:01.000,351,11104402,-795,0,1765955460,15175.903002739993,95.58824666999863,50691.2319792 2025-12-17,07:11:02.000,351,11104321,-795,0,1765955461,15175.936684289998,95.59529579999798,50691.47652840001 2025-12-17,07:11:03.000,351,11104336,-795,0,1765955462,15176.030992629989,95.56709928000055,50691.25294056 2025-12-17,07:11:04.000,351,11104345,-795,0,1765955463,15176.044465249994,95.53890276000311,50691.245953440004 2025-12-17,07:11:05.000,351,11104431,-795,0,1765955464,15176.111828349989,95.35562537999795,50691.38569584001 2025-12-17,07:11:06.000,351,11104430,-795,0,1765955465,15176.15224620999,95.36267451000458,50691.315824640005 2025-12-17,07:11:07.000,351,11104463,-795,0,1765955466,15176.23981824,95.43316580999817,50691.364734480005 2025-12-17,07:11:08.000,351,11104363,-795,0,1765955467,15176.246554549994,95.30628147000243,50691.18306936 2025-12-17,07:11:09.000,351,11104413,-795,0,1765955468,15176.37454443999,95.20759365000413,50691.29486328 2025-12-17,07:11:10.000,351,11104549,-795,0,1765955469,15176.347599199995,95.13710235000326,50691.413644320004 2025-12-17,07:11:11.000,351,11104435,-795,0,1765955470,15176.509270639996,95.27808494999772,50691.28787616001 2025-12-17,07:11:12.000,351,11104501,-795,0,1765955471,15176.54295219,95.20054452000477,50691.40665720001 2025-12-17,07:11:13.000,351,11104383,-795,0,1765955472,15176.56316112,95.22169191000285,50691.29486328 2025-12-17,07:11:14.000,351,11104662,-795,0,1765955473,15176.52274326,95.13710235000326,50691.20403072 2025-12-17,07:11:15.000,351,11104230,-795,0,1765955474,15176.590106359996,94.97497236000345,50691.4415928 2025-12-17,07:11:16.000,351,11104396,-795,0,1765955475,15176.677678389991,94.94677583999874,50691.378708719996 2025-12-17,07:11:17.000,351,11104336,-795,0,1765955476,15176.664205770001,95.00316888000089,50691.28787616001 2025-12-17,07:11:18.000,351,11104115,-795,0,1765955477,15176.798931969992,94.86923540999851,50691.42063144 2025-12-17,07:11:19.000,351,11104423,-795,0,1765955478,15176.664205770001,94.84808802000043,50691.45556704001 2025-12-17,07:11:20.000,351,11104357,-795,0,1765955479,15176.724832560001,94.74940020000213,50691.32281176 2025-12-17,07:11:21.000,351,11104270,-795,0,1765955480,15176.704623630001,94.68595803000062,50691.44857992 2025-12-17,07:11:22.000,351,11104412,-795,0,1765955481,15176.697887319991,94.58727021000232,50691.42761856001 2025-12-17,07:11:23.000,351,11104327,-795,0,1765955482,15176.812404589997,94.4603858699993,50691.546399599996 2025-12-17,07:11:24.000,351,11104298,-795,0,1765955483,15176.879767689992,94.56612282000424,50691.3717216 2025-12-17,07:11:25.000,351,11104420,-795,0,1765955484,15176.771986729997,94.44628761000058,50691.46954128 2025-12-17,07:11:26.000,351,11104458,-795,0,1765955485,15176.886504000002,94.3264524000042,50691.364734480005 2025-12-17,07:11:27.000,351,11104273,-755,0,1765955486,15176.805668280002,94.361698050001,50691.57434808001 2025-12-17,07:11:28.000,351,11104359,-795,0,1765955487,15176.933658169997,94.39694369999779,50691.6162708 2025-12-17,07:11:29.000,351,11104440,-795,0,1765955488,15176.846086140002,94.34759979000228,50691.58832232 2025-12-17,07:11:30.000,351,11104343,-795,0,1765955489,15176.792195659997,94.0797328500048,50691.64421928001 2025-12-17,07:11:31.000,351,11104533,-795,0,1765955490,15176.751777799996,94.05153633000009,50691.76300032001 2025-12-17,07:11:32.000,351,11104207,-795,0,1765955491,15176.745041490001,94.17137154000375,50691.58832232 2025-12-17,07:11:33.000,351,11104259,-795,0,1765955492,15176.819140899992,94.14317501999903,50691.63723216 2025-12-17,07:11:34.000,351,11104346,-795,0,1765955493,15176.940394479992,94.17137154000375,50691.67915488 2025-12-17,07:11:35.000,351,11104385,-795,0,1765955494,15176.879767689992,94.0797328500048,50691.56736096 2025-12-17,07:11:36.000,351,11104254,-795,0,1765955495,15176.798931969992,94.12907676000032,50691.714090479996 2025-12-17,07:11:37.000,351,11104244,-795,0,1765955496,15177.001021269993,94.0797328500048,50691.58832232 2025-12-17,07:11:38.000,351,11104113,-795,0,1765955497,15176.879767689992,94.10792937000224,50691.63024504 2025-12-17,07:11:39.000,351,11104421,-795,0,1765955498,15176.953867099997,94.03038894000201,50691.67216776001 2025-12-17,07:11:40.000,351,11104345,-795,0,1765955499,15176.899976619992,94.16432241000439,50691.60928368 2025-12-17,07:11:41.000,351,11104364,-795,0,1765955500,15176.873031379997,94.0797328500048,50691.602296560006 2025-12-17,07:11:42.000,351,11104234,-795,0,1765955501,15176.974076029997,94.12202763000096,50691.90972984001 2025-12-17,07:11:43.000,351,11104593,-795,0,1765955502,15176.953867099997,93.94579938000243,50691.700116240005 2025-12-17,07:11:44.000,351,11104274,-795,0,1765955503,15177.102065919993,94.07268371999817,50691.70710336 2025-12-17,07:11:45.000,351,11104279,-795,0,1765955504,15177.048175440003,94.10088024000288,50691.70710336 2025-12-17,07:11:46.000,351,11104281,-795,0,1765955505,15177.054911749998,94.16432241000439,50691.818897280005 2025-12-17,07:11:47.000,351,11104317,-795,0,1765955506,15177.169429019988,94.1149785000016,50691.83985864001 2025-12-17,07:11:48.000,351,11104429,-795,0,1765955507,15177.176165329998,94.09383111000352,50691.72806472 2025-12-17,07:11:49.000,351,11104322,-795,0,1765955508,15177.223319499994,94.06563458999881,50691.67915488 2025-12-17,07:11:50.000,351,11104491,-795,0,1765955509,15177.37151831999,94.06563458999881,50691.60928368 2025-12-17,07:11:51.000,351,11104297,-795,0,1765955510,15177.35130938999,93.98104502999922,50691.73505184 2025-12-17,07:11:52.000,351,11104413,-795,0,1765955511,15177.297418909999,94.03743807000137,50691.66518064 2025-12-17,07:11:53.000,351,11104514,-795,0,1765955512,15177.304155219994,93.903504599999,50691.74203896001 2025-12-17,07:11:54.000,351,11104468,-795,0,1765955513,15177.270473669989,94.0797328500048,50691.60928368 2025-12-17,07:11:55.000,351,11104438,-795,0,1765955514,15177.337836769999,94.03038894000201,50691.76300032001 2025-12-17,07:11:56.000,351,11104168,-795,0,1765955515,15177.364782009994,94.05858545999945,50691.56736096 2025-12-17,07:11:57.000,351,11104283,-795,0,1765955516,15177.43214510999,93.89645546999964,50691.59530944001 2025-12-17,07:11:58.000,351,11104226,-795,0,1765955517,15177.445617729994,93.8682589500022,50691.73505184 2025-12-17,07:11:59.000,351,11104246,-795,0,1765955518,15177.425408799994,93.93875025000307,50691.72107760001 2025-12-17,07:12:00.000,351,11104313,-795,0,1765955519,15177.425408799994,93.86120982000284,50691.74203896001 2025-12-17,07:12:01.000,351,11104494,-795,0,1765955520,15177.45909035,93.7695711300039,50691.714090479996 2025-12-17,07:12:02.000,351,11104152,-795,0,1765955521,15177.344573079994,93.88940634000028,50691.602296560006 2025-12-17,07:12:03.000,351,11104450,-795,0,1765955522,15177.53992607,93.95284851000179,50691.84684576 2025-12-17,07:12:04.000,351,11104489,-795,0,1765955523,15177.445617729994,93.8682589500022,50691.59530944001 2025-12-17,07:12:05.000,351,11104382,-795,0,1765955524,15177.486035589995,93.84711156000412,50691.63723216 2025-12-17,07:12:06.000,351,11104276,-795,0,1765955525,15177.59381654999,93.84006243000476,50691.78396168 2025-12-17,07:12:07.000,351,11104396,-795,0,1765955526,15177.58034393,93.77662026000326,50691.70710336 2025-12-17,07:12:08.000,351,11104434,-795,0,1765955527,15177.63423440999,93.74842373999854,50691.56037384 2025-12-17,07:12:09.000,351,11104273,-715,0,1765955528,15177.72180644,93.76252200000454,50691.84684576 2025-12-17,07:12:10.000,351,11104271,-795,0,1765955529,15177.768960609996,93.81186591000005,50691.651206400005 2025-12-17,07:12:11.000,351,11104337,-795,0,1765955530,15177.789169539996,93.74137460999918,50691.769987440006 2025-12-17,07:12:12.000,351,11104426,-795,0,1765955531,15177.7622243,93.77662026000326,50691.69312912001 2025-12-17,07:12:13.000,351,11104238,-795,0,1765955532,15177.870005259996,93.7554728699979,50691.73505184 2025-12-17,07:12:14.000,351,11104479,-795,0,1765955533,15177.870005259996,93.71317809000175,50691.769987440006 2025-12-17,07:12:15.000,351,11104385,-795,0,1765955534,15177.977786219992,93.69203070000367,50691.80492304 2025-12-17,07:12:16.000,351,11104363,-795,0,1765955535,15177.971049909997,93.54399897000258,50691.81191016001 2025-12-17,07:12:17.000,351,11104399,-795,0,1765955536,15178.045149320002,93.52990071000386,50691.651206400005 2025-12-17,07:12:18.000,351,11104387,-795,0,1765955537,15178.051885629997,93.60744114000408,50691.69312912001 2025-12-17,07:12:19.000,351,11104418,-795,0,1765955538,15178.173139209997,93.5580972300013,50691.78396168 2025-12-17,07:12:20.000,351,11104191,-795,0,1765955539,15178.220293379993,93.54399897000258,50691.93069120001 2025-12-17,07:12:21.000,351,11104465,-795,0,1765955540,15178.314601719998,93.6567850499996,50691.74203896001 2025-12-17,07:12:22.000,351,11104677,-795,0,1765955541,15178.415646369998,93.67088330999832,50691.7560132 2025-12-17,07:12:23.000,351,11104337,-795,0,1765955542,15178.469536849989,93.60039201000473,50691.72806472 2025-12-17,07:12:24.000,351,11104143,-795,0,1765955543,15178.415646369998,93.5087533199985,50691.87479424 2025-12-17,07:12:25.000,351,11104435,-795,0,1765955544,15178.543636259994,93.39596724000148,50691.80492304 2025-12-17,07:12:26.000,351,11104219,-795,0,1765955545,15178.557108879999,93.3113776800019,50691.686142 2025-12-17,07:12:27.000,351,11104478,-795,0,1765955546,15178.69183507999,93.3113776800019,50691.818897280005 2025-12-17,07:12:28.000,351,11104338,-795,0,1765955547,15178.745725559995,93.11400203999801,50691.83985864001 2025-12-17,07:12:29.000,351,11104379,-795,0,1765955548,15178.765934489995,93.18449333999888,50691.714090479996 2025-12-17,07:12:30.000,351,11104289,-795,0,1765955549,15178.786143419995,93.00826509000035,50691.916716960004 2025-12-17,07:12:31.000,351,11104268,-795,0,1765955550,15178.89392437999,92.90957727000205,50691.70710336 2025-12-17,07:12:32.000,351,11104304,-795,0,1765955551,15178.927605929995,92.80384032000438,50691.881781359996 2025-12-17,07:12:33.000,351,11104353,-795,0,1765955552,15178.988232719996,92.80384032000438,50691.74203896001 2025-12-17,07:12:34.000,351,11104630,-795,0,1765955553,15179.035386889991,92.7544964100016,50691.769987440006 2025-12-17,07:12:35.000,351,11104252,-795,0,1765955554,15179.109486299996,92.58531729000242,50691.70710336 2025-12-17,07:12:36.000,351,11104435,-795,0,1765955555,15179.163376780001,92.57826816000306,50691.90274272 2025-12-17,07:12:37.000,351,11104253,-795,0,1765955556,15179.230739879997,92.5712190300037,50691.87479424 2025-12-17,07:12:38.000,351,11104339,-795,0,1765955557,15179.122958920001,92.4584329499994,50691.79793592 2025-12-17,07:12:39.000,351,11104268,-795,0,1765955558,15179.250948809997,92.45138382000005,50691.769987440006 2025-12-17,07:12:40.000,351,11104212,-795,0,1765955559,15179.183585710001,92.26810644000216,50691.93069120001 2025-12-17,07:12:41.000,351,11104356,-795,0,1765955560,15179.257685119992,91.94384646000253,50691.95165256 2025-12-17,07:12:42.000,351,11104363,-795,0,1765955561,15179.331784529997,91.94384646000253,50691.937678320006 2025-12-17,07:12:43.000,351,11104294,-795,0,1765955562,15179.197058329992,91.76056908000464,50691.916716960004 2025-12-17,07:12:44.000,351,11104327,-795,0,1765955563,15179.365466080002,91.72532343000057,50691.749026080004 2025-12-17,07:12:45.000,351,11104213,-795,0,1765955564,15179.318311909992,91.57024257000012,50691.8957556 2025-12-17,07:12:46.000,351,11104219,-795,0,1765955565,15179.318311909992,91.39401432000159,50691.97261392 2025-12-17,07:12:47.000,351,11104338,-795,0,1765955566,15179.385675010002,91.3446704099988,50691.84684576 2025-12-17,07:12:48.000,351,11104389,-795,0,1765955567,15179.318311909992,91.33057215000008,50691.83287152 2025-12-17,07:12:49.000,351,11104507,-795,0,1765955568,15179.338520839992,91.31647389000136,50692.0005624 2025-12-17,07:12:50.000,351,11104378,-795,0,1765955569,15179.304839290002,91.08385260000068,50692.06344648 2025-12-17,07:12:51.000,351,11104173,-795,0,1765955570,15179.304839290002,90.97106652000366,50692.02152376 2025-12-17,07:12:52.000,351,11104211,-795,0,1765955571,15179.190322019997,90.92172261000087,50692.084407840004 2025-12-17,07:12:53.000,351,11104186,-795,0,1765955572,15179.163376780001,90.86532956999872,50691.99357528 2025-12-17,07:12:54.000,351,11104327,-795,0,1765955573,15179.143167850001,90.71024870999827,50691.97960104001 2025-12-17,07:12:55.000,351,11104403,-795,0,1765955574,15179.055595819991,90.69615044999955,50691.97960104001 2025-12-17,07:12:56.000,351,11104288,-795,0,1765955575,15179.109486299996,90.53402045999974,50692.04248512 2025-12-17,07:12:57.000,351,11104338,-795,0,1765955576,15179.116222609991,90.56926611000381,50692.105369200006 2025-12-17,07:12:58.000,351,11104290,-795,0,1765955577,15179.264421430002,90.56926611000381,50692.02851088001 2025-12-17,07:12:59.000,351,11104307,-795,0,1765955578,15179.197058329992,90.38598872999864,50692.16825328 2025-12-17,07:13:00.000,351,11104388,-795,0,1765955579,15179.311575599997,90.40008699000464,50692.105369200006 2025-12-17,07:13:01.000,351,11104308,-795,0,1765955580,15179.224003570002,90.28730091000034,50692.084407840004 2025-12-17,07:13:02.000,351,11104474,-795,0,1765955581,15179.284630360002,90.37893959999928,50692.16825328 2025-12-17,07:13:03.000,351,11104371,-795,0,1765955582,15179.237476189992,90.35074308000185,50692.24511160001 2025-12-17,07:13:04.000,351,11104369,-795,0,1765955583,15179.385675010002,90.17451483000332,50692.07742072001 2025-12-17,07:13:05.000,351,11104476,-795,0,1765955584,15179.304839290002,90.09697440000309,50692.18921464 2025-12-17,07:13:06.000,351,11104261,-795,0,1765955585,15179.331784529997,89.948942670002,50692.035498000005 2025-12-17,07:13:07.000,351,11104197,-795,0,1765955586,15179.378938699992,90.06877787999838,50692.09139496 2025-12-17,07:13:08.000,351,11104353,-795,0,1765955587,15179.399147629993,89.91369701999793,50692.273060080006 2025-12-17,07:13:09.000,351,11104085,-795,0,1765955588,15179.358729769992,89.82205832999898,50692.18222752 2025-12-17,07:13:10.000,351,11104567,-795,0,1765955589,15179.399147629993,89.66697746999853,50692.035498000005 2025-12-17,07:13:11.000,351,11104547,-795,0,1765955590,15179.271157739997,89.57533877999958,50692.24511160001 2025-12-17,07:13:12.000,351,11104291,-795,0,1765955591,15179.412620249997,89.54714226000215,50691.986588160005 2025-12-17,07:13:13.000,351,11104291,-795,0,1765955592,15179.426092870002,89.63173182000173,50692.035498000005 2025-12-17,07:13:14.000,351,11104135,-795,0,1765955593,15179.432829179997,89.46255270000256,50692.16825328 2025-12-17,07:13:15.000,351,11104297,-795,0,1765955594,15179.399147629993,89.33566835999954,50692.23812448 2025-12-17,07:13:16.000,351,11104511,-795,0,1765955595,15179.466510730002,89.28632445000403,50692.14729192001 2025-12-17,07:13:17.000,351,11104389,-795,0,1765955596,15179.426092870002,89.32861923000019,50692.16825328 2025-12-17,07:13:18.000,351,11104431,-795,0,1765955597,15179.547346449988,89.3568157500049,50692.14729192001 2025-12-17,07:13:19.000,351,11104249,-715,0,1765955598,15179.365466080002,88.99026099000184,50692.210176 2025-12-17,07:13:20.000,351,11104274,-795,0,1765955599,15179.412620249997,88.94796620999841,50692.18222752 2025-12-17,07:13:21.000,351,11104346,-795,0,1765955600,15179.453038109998,89.08894881000015,50692.217163119996 2025-12-17,07:13:22.000,351,11104086,-795,0,1765955601,15179.473247039998,88.92681882000034,50692.24511160001 2025-12-17,07:13:23.000,351,11104487,-795,0,1765955602,15179.479983349993,88.9620644700044,50692.33594416 2025-12-17,07:13:24.000,351,11104237,-795,0,1765955603,15179.446301800002,89.13124359000358,50692.203188880005 2025-12-17,07:13:25.000,351,11104372,-795,0,1765955604,15179.405883940002,88.9973101200012,50692.23113736 2025-12-17,07:13:26.000,351,11104397,-795,0,1765955605,15179.338520839992,88.89157317000354,50692.23113736 2025-12-17,07:13:27.000,351,11104104,-795,0,1765955606,15179.399147629993,88.98321186000248,50692.24511160001 2025-12-17,07:13:28.000,351,11104389,-795,0,1765955607,15179.473247039998,88.87042577999819,50692.252098720004 2025-12-17,07:13:29.000,351,11104418,-795,0,1765955608,15179.338520839992,88.86337664999883,50692.3499184 2025-12-17,07:13:30.000,351,11104560,-795,0,1765955609,15179.419356559993,88.80698361000395,50692.36389264001 2025-12-17,07:13:31.000,351,11104290,-715,0,1765955610,15179.399147629993,88.66600101000222,50692.4547252 2025-12-17,07:13:32.000,351,11104270,-795,0,1765955611,15179.304839290002,88.72239405000437,50692.370879760005 2025-12-17,07:13:33.000,351,11104183,-795,0,1765955612,15179.345257150002,88.70124665999901,50692.25908584 2025-12-17,07:13:34.000,351,11104462,-795,0,1765955613,15179.466510730002,88.60960797000007,50692.50363504 2025-12-17,07:13:35.000,351,11104683,-795,0,1765955614,15179.385675010002,88.71534491999773,50692.44773808 2025-12-17,07:13:36.000,351,11104420,-795,0,1765955615,15179.432829179997,88.54616579999856,50692.5245964 2025-12-17,07:13:37.000,351,11104282,-795,0,1765955616,15179.459774419993,88.55321492999792,50692.35690552 2025-12-17,07:13:38.000,351,11104324,-795,0,1765955617,15179.351993459997,88.57436232000327,50692.321969920005 2025-12-17,07:13:39.000,351,11104513,-795,0,1765955618,15179.385675010002,88.38403580999875,50692.32895704 2025-12-17,07:13:40.000,351,11104566,-795,0,1765955619,15179.378938699992,88.34879016000195,50692.55953200001 2025-12-17,07:13:41.000,351,11104346,-795,0,1765955620,15179.325048220002,88.36288842000067,50692.44773808 2025-12-17,07:13:42.000,351,11104251,-795,0,1765955621,15179.291366669997,88.41928146000282,50692.28703432 2025-12-17,07:13:43.000,351,11104433,-795,0,1765955622,15179.392411319997,88.23600407999766,50692.51760928 2025-12-17,07:13:44.000,351,11104137,-795,0,1765955623,15179.291366669997,88.24305321000429,50692.384853999996 2025-12-17,07:13:45.000,351,11104226,-795,0,1765955624,15179.331784529997,88.25010234000365,50692.37786688 2025-12-17,07:13:46.000,351,11104371,-795,0,1765955625,15179.331784529997,88.1584636500047,50692.370879760005 2025-12-17,07:13:47.000,351,11104544,-795,0,1765955626,15179.271157739997,88.03157931000169,50692.41280248001 2025-12-17,07:13:48.000,351,11104351,-795,0,1765955627,15179.291366669997,88.13026713,50692.53158352001 2025-12-17,07:13:49.000,351,11104254,-795,0,1765955628,15179.284630360002,88.11616887000127,50692.60145472001 2025-12-17,07:13:50.000,351,11104540,-795,0,1765955629,15179.136431539991,87.9469897500021,50692.538570640005 2025-12-17,07:13:51.000,351,11104405,-795,0,1765955630,15179.163376780001,88.01043192000361,50692.43376384001 2025-12-17,07:13:52.000,351,11104456,-795,0,1765955631,15179.136431539991,88.06682495999848,50692.32895704 2025-12-17,07:13:53.000,351,11104369,-795,0,1765955632,15179.129695229996,88.01043192000361,50692.5245964 2025-12-17,07:13:54.000,351,11104114,-795,0,1765955633,15179.143167850001,88.01748105000297,50692.29402144001 2025-12-17,07:13:55.000,351,11104103,-795,0,1765955634,15179.217267259992,88.13026713,50692.56651912 2025-12-17,07:13:56.000,351,11104222,-715,0,1765955635,15179.149904159996,88.02453018000233,50692.538570640005 2025-12-17,07:13:57.000,351,11104422,-795,0,1765955636,15179.217267259992,87.9822353999989,50692.4547252 2025-12-17,07:13:58.000,351,11104096,-795,0,1765955637,15179.156640469992,88.15141451999807,50692.50363504 2025-12-17,07:13:59.000,351,11104367,-795,0,1765955638,15179.197058329992,88.13731625999935,50692.273060080006 2025-12-17,07:14:00.000,351,11104394,-795,0,1765955639,15179.170113089996,87.96108801000082,50692.321969920005 2025-12-17,07:14:01.000,351,11104364,-795,0,1765955640,15179.069068439996,87.9822353999989,50692.50363504 2025-12-17,07:14:02.000,351,11104229,-795,0,1765955641,15179.190322019997,87.91879323000467,50692.47568656 2025-12-17,07:14:03.000,351,11104494,-795,0,1765955642,15179.271157739997,87.9822353999989,50692.552544879996 2025-12-17,07:14:04.000,351,11104455,-795,0,1765955643,15179.271157739997,87.87649845000124,50692.5245964 2025-12-17,07:14:05.000,351,11104359,-795,0,1765955644,15179.291366669997,87.86240019000252,50692.46171232001 2025-12-17,07:14:06.000,351,11104454,-795,0,1765955645,15179.217267259992,87.8835475800006,50692.44773808 2025-12-17,07:14:07.000,351,11104530,-795,0,1765955646,15179.250948809997,87.79190889000165,50692.5245964 2025-12-17,07:14:08.000,351,11104274,-795,0,1765955647,15179.156640469992,87.78485976000229,50692.4547252 2025-12-17,07:14:09.000,351,11104466,-795,0,1765955648,15179.0421232,87.74961410999822,50692.58049336001 2025-12-17,07:14:10.000,351,11104557,-795,0,1765955649,15179.129695229996,87.8835475800006,50692.67132592 2025-12-17,07:14:11.000,351,11104246,-795,0,1765955650,15179.122958920001,87.72141759000078,50692.78311984 2025-12-17,07:14:12.000,351,11104358,-795,0,1765955651,15179.00170534,87.77076150000357,50692.58049336001 2025-12-17,07:14:13.000,351,11104275,-755,0,1765955652,15178.97476009999,87.72141759000078,50692.720235759996 2025-12-17,07:14:14.000,351,11104173,-795,0,1765955653,15179.02191427,87.79190889000165,50692.61542896 2025-12-17,07:14:15.000,351,11104500,-795,0,1765955654,15179.00170534,87.79190889000165,50692.74818424001 2025-12-17,07:14:16.000,351,11104358,-795,0,1765955655,15178.95455116999,87.8342036699978,50692.55953200001 2025-12-17,07:14:17.000,351,11104607,-795,0,1765955656,15178.91413330999,87.72846672000014,50692.79709408001 2025-12-17,07:14:18.000,351,11104115,-795,0,1765955657,15178.907396999995,87.7355158499995,50692.78311984 2025-12-17,07:14:19.000,351,11104367,-795,0,1765955658,15178.95455116999,87.75666324000485,50692.71324864 2025-12-17,07:14:20.000,351,11104296,-795,0,1765955659,15178.81982497,87.81305627999973,50692.706261520005 2025-12-17,07:14:21.000,351,11104580,-795,0,1765955660,15178.75246186999,87.82010540999909,50692.69927440001 2025-12-17,07:14:22.000,351,11104328,-795,0,1765955661,15178.75246186999,87.67912281000463,50692.6643388 2025-12-17,07:14:23.000,351,11104411,-795,0,1765955662,15178.644680909994,87.72846672000014,50692.69927440001 2025-12-17,07:14:24.000,351,11104368,-795,0,1765955663,15178.69183507999,87.74961410999822,50692.755171360004 2025-12-17,07:14:25.000,351,11104487,-795,0,1765955664,15178.77267079999,87.82010540999909,50692.64337744 2025-12-17,07:14:26.000,351,11104220,-795,0,1765955665,15178.57058149999,87.78485976000229,50692.61542896 2025-12-17,07:14:27.000,351,11104214,-795,0,1765955666,15178.55037256999,87.92584236000403,50692.65036456001 2025-12-17,07:14:28.000,351,11104329,-755,0,1765955667,15178.503218399994,87.91174409999803,50692.6643388 2025-12-17,07:14:29.000,351,11104180,-795,0,1765955668,15178.57058149999,87.80600715000037,50692.755171360004 2025-12-17,07:14:30.000,351,11104479,-795,0,1765955669,15178.314601719998,87.8342036699978,50692.62241608 2025-12-17,07:14:31.000,351,11104549,-795,0,1765955670,15178.368492199988,87.8483019300038,50692.64337744 2025-12-17,07:14:32.000,351,11104371,-795,0,1765955671,15178.449327919989,87.90469496999867,50692.68530016 2025-12-17,07:14:33.000,351,11104336,-795,0,1765955672,15178.442591609994,88.01748105000297,50692.76215848 2025-12-17,07:14:34.000,351,11104137,-795,0,1765955673,15178.321338029993,87.91879323000467,50692.608441840006 2025-12-17,07:14:35.000,351,11104247,-795,0,1765955674,15178.395437439998,88.02453018000233,50692.6643388 2025-12-17,07:14:36.000,351,11104351,-795,0,1765955675,15178.388701129988,87.98928452999826,50692.384853999996 2025-12-17,07:14:37.000,351,11104468,-795,0,1765955676,15178.375228509998,88.07387408999784,50692.57350624 2025-12-17,07:14:38.000,351,11104260,-795,0,1765955677,15178.247238620002,88.18666017000214,50692.57350624 2025-12-17,07:14:39.000,351,11104369,-715,0,1765955678,15178.274183859998,88.10207061000256,50692.58049336001 2025-12-17,07:14:40.000,351,11104446,-795,0,1765955679,15178.247238620002,88.25010234000365,50692.58049336001 2025-12-17,07:14:41.000,351,11104250,-795,0,1765955680,15178.267447550003,88.23600407999766,50692.71324864 2025-12-17,07:14:42.000,351,11104392,-795,0,1765955681,15178.240502309993,88.35583929000131,50692.69927440001 2025-12-17,07:14:43.000,351,11104364,-795,0,1765955682,15178.260711239993,88.30649537999852,50692.71324864 2025-12-17,07:14:44.000,351,11104378,-795,0,1765955683,15178.334810649998,88.29944624999916,50692.5245964 2025-12-17,07:14:45.000,351,11104566,-795,0,1765955684,15178.280920169993,88.41223233000346,50692.4547252 2025-12-17,07:14:46.000,351,11104303,-795,0,1765955685,15178.341546959993,88.46157623999898,50692.62241608 2025-12-17,07:14:47.000,351,11104490,-795,0,1765955686,15178.321338029993,88.42633059000218,50692.65036456001 2025-12-17,07:14:48.000,351,11104449,-795,0,1765955687,15178.476273159999,88.61665709999943,50692.53158352001 2025-12-17,07:14:49.000,351,11104282,-795,0,1765955688,15178.280920169993,88.63075535999815,50692.47568656 2025-12-17,07:14:50.000,351,11104288,-795,0,1765955689,15178.307865409988,88.60255884000071,50692.55953200001 2025-12-17,07:14:51.000,351,11104430,-715,0,1765955690,15178.233765999998,88.5391166699992,50692.50363504 2025-12-17,07:14:52.000,351,11104114,-795,0,1765955691,15178.321338029993,88.60255884000071,50692.608441840006 2025-12-17,07:14:53.000,351,11104431,-795,0,1765955692,15178.348283269988,88.85632751999947,50692.538570640005 2025-12-17,07:14:54.000,351,11104263,-795,0,1765955693,15178.301129099993,88.73649231000309,50692.58049336001 2025-12-17,07:14:55.000,351,11104377,-795,0,1765955694,15178.287656479988,88.67305014000158,50692.46171232001 2025-12-17,07:14:56.000,351,11104404,-795,0,1765955695,15178.280920169993,88.82108187000267,50692.538570640005 2025-12-17,07:14:57.000,351,11104469,-795,0,1765955696,15178.321338029993,88.87747491000482,50692.51760928 2025-12-17,07:14:58.000,351,11104303,-795,0,1765955697,15178.334810649998,88.81403274000331,50692.587480480004 2025-12-17,07:14:59.000,351,11104328,-795,0,1765955698,15178.307865409988,88.7999344800046,50692.48267368001 2025-12-17,07:15:00.000,351,11104314,-795,0,1765955699,15178.334810649998,88.9338679499997,50692.3499184 2025-12-17,07:15:01.000,351,11104292,-795,0,1765955700,15178.422382679993,88.89157317000354,50692.51062216001 2025-12-17,07:15:02.000,351,11104288,-795,0,1765955701,15178.402173749993,88.90567143000226,50692.55953200001 2025-12-17,07:15:03.000,351,11104387,-795,0,1765955702,15178.348283269988,88.86337664999883,50692.5944676 2025-12-17,07:15:04.000,351,11104501,-795,0,1765955703,15178.287656479988,88.7505905700018,50692.51062216001 2025-12-17,07:15:05.000,351,11104343,-795,0,1765955704,15178.489745779989,88.80698361000395,50692.57350624 2025-12-17,07:15:06.000,351,11104501,-795,0,1765955705,15178.489745779989,88.84222926000075,50692.5944676 2025-12-17,07:15:07.000,351,11104493,-795,0,1765955706,15178.462800539994,88.7858362199986,50692.56651912 2025-12-17,07:15:08.000,351,11104275,-795,0,1765955707,15178.476273159999,88.80698361000395,50692.65036456001 2025-12-17,07:15:09.000,351,11104356,-795,0,1765955708,15178.381964819993,88.84927839000011,50692.552544879996 2025-12-17,07:15:10.000,351,11104399,-795,0,1765955709,15178.402173749993,88.69419752999966,50692.538570640005 2025-12-17,07:15:11.000,351,11104348,-795,0,1765955710,15178.355019579998,88.71534491999773,50692.61542896 2025-12-17,07:15:12.000,351,11104399,-795,0,1765955711,15178.375228509998,88.6871484000003,50692.50363504 2025-12-17,07:15:13.000,351,11104439,-795,0,1765955712,15178.341546959993,88.61665709999943,50692.51062216001 2025-12-17,07:15:14.000,351,11104332,-795,0,1765955713,15178.274183859998,88.66600101000222,50692.64337744 2025-12-17,07:15:15.000,351,11104374,-795,0,1765955714,15178.280920169993,88.66600101000222,50692.5944676 2025-12-17,07:15:16.000,351,11104345,-795,0,1765955715,15178.220293379993,88.70124665999901,50692.538570640005 2025-12-17,07:15:17.000,351,11104467,-795,0,1765955716,15178.206820760002,88.72239405000437,50692.5944676 2025-12-17,07:15:18.000,351,11104328,-795,0,1765955717,15178.146193970002,88.70829578999837,50692.48267368001 2025-12-17,07:15:19.000,351,11104142,-795,0,1765955718,15178.078830869992,88.64485362000414,50692.67831304001 2025-12-17,07:15:20.000,351,11104419,-795,0,1765955719,15177.984522530001,88.68009927000094,50692.60145472001 2025-12-17,07:15:21.000,351,11104329,-795,0,1765955720,15178.024940390002,88.7505905700018,50692.706261520005 2025-12-17,07:15:22.000,351,11104464,-795,0,1765955721,15178.031676699997,88.69419752999966,50692.56651912 2025-12-17,07:15:23.000,351,11104457,-795,0,1765955722,15177.991258839997,88.73649231000309,50692.720235759996 2025-12-17,07:15:24.000,351,11104355,-795,0,1765955723,15178.139457659992,88.70829578999837,50692.57350624 2025-12-17,07:15:25.000,351,11104415,-795,0,1765955724,15178.038413009992,88.6519027500035,50692.587480480004 2025-12-17,07:15:26.000,351,11104271,-795,0,1765955725,15177.950840979996,88.70124665999901,50692.6643388 2025-12-17,07:15:27.000,351,11104347,-795,0,1765955726,15178.038413009992,88.63075535999815,50692.53158352001 2025-12-17,07:15:28.000,351,11104378,-795,0,1765955727,15178.024940390002,88.6871484000003,50692.552544879996 2025-12-17,07:15:29.000,351,11104508,-795,0,1765955728,15178.011467769997,88.7505905700018,50692.46869944 2025-12-17,07:15:30.000,351,11104376,-795,0,1765955729,15177.923895740001,88.65895188000286,50692.61542896 2025-12-17,07:15:31.000,351,11104413,-795,0,1765955730,15177.930632049996,88.74354144000245,50692.67132592 2025-12-17,07:15:32.000,351,11104201,-795,0,1765955731,15177.863268950001,88.80698361000395,50692.47568656 2025-12-17,07:15:33.000,351,11104284,-795,0,1765955732,15177.944104670001,88.68009927000094,50692.58049336001 2025-12-17,07:15:34.000,351,11104342,-795,0,1765955733,15177.903686810001,88.84927839000011,50692.552544879996 2025-12-17,07:15:35.000,351,11104081,-795,0,1765955734,15177.930632049996,88.77173795999988,50692.43376384001 2025-12-17,07:15:36.000,351,11104363,-795,0,1765955735,15177.910423119996,88.82813100000203,50692.65036456001 2025-12-17,07:15:37.000,351,11104316,-795,0,1765955736,15177.863268950001,88.70124665999901,50692.587480480004 2025-12-17,07:15:38.000,351,11104297,-795,0,1765955737,15177.903686810001,88.81403274000331,50692.54555776 2025-12-17,07:15:39.000,351,11104339,-795,0,1765955738,15177.937368359992,88.90567143000226,50692.46869944 2025-12-17,07:15:40.000,351,11104211,-795,0,1765955739,15177.930632049996,88.79288534999796,50692.53158352001 2025-12-17,07:15:41.000,351,11104213,-795,0,1765955740,15177.950840979996,88.7505905700018,50692.370879760005 2025-12-17,07:15:42.000,351,11104483,-755,0,1765955741,15178.065358250002,88.70829578999837,50692.538570640005 2025-12-17,07:15:43.000,351,11104381,-795,0,1765955742,15177.984522530001,88.84927839000011,50692.60145472001 2025-12-17,07:15:44.000,351,11104350,-795,0,1765955743,15177.971049909997,88.61665709999943,50692.53158352001 2025-12-17,07:15:45.000,351,11104184,-795,0,1765955744,15178.072094559997,88.77878708999924,50692.5245964 2025-12-17,07:15:46.000,351,11104081,-795,0,1765955745,15178.152930279997,88.79288534999796,50692.53158352001 2025-12-17,07:15:47.000,351,11104224,-795,0,1765955746,15178.119248729992,88.72944318000373,50692.48267368001 2025-12-17,07:15:48.000,351,11104397,-795,0,1765955747,15178.152930279997,88.69419752999966,50692.51062216001 2025-12-17,07:15:49.000,351,11104403,-795,0,1765955748,15178.078830869992,88.59550971000135,50692.46171232001 2025-12-17,07:15:50.000,351,11104498,-795,0,1765955749,15178.072094559997,88.63780449000478,50692.63639032 2025-12-17,07:15:51.000,351,11104264,-795,0,1765955750,15178.099039799992,88.64485362000414,50692.57350624 2025-12-17,07:15:52.000,351,11104303,-795,0,1765955751,15178.024940390002,88.51092015000177,50692.419789600004 2025-12-17,07:15:53.000,351,11104362,-795,0,1765955752,15177.984522530001,88.36288842000067,50692.60145472001 2025-12-17,07:15:54.000,351,11104369,-795,0,1765955753,15177.950840979996,88.56026406000456,50692.41280248001 2025-12-17,07:15:55.000,351,11104363,-795,0,1765955754,15177.944104670001,88.51796928000113,50692.44773808 2025-12-17,07:15:56.000,351,11104578,-795,0,1765955755,15178.018204079992,88.39108493999811,50692.384853999996 2025-12-17,07:15:57.000,351,11104577,-795,0,1765955756,15178.011467769997,88.43337972000154,50692.28703432 2025-12-17,07:15:58.000,351,11104334,-795,0,1765955757,15177.890214189996,88.2923971199998,50692.29402144001 2025-12-17,07:15:59.000,351,11104296,-795,0,1765955758,15177.944104670001,88.44747798000026,50692.5245964 2025-12-17,07:16:00.000,351,11104165,-795,0,1765955759,15177.984522530001,88.37698667999939,50692.37786688 2025-12-17,07:16:01.000,351,11104593,-795,0,1765955760,15177.997995149992,88.37698667999939,50692.51062216001 2025-12-17,07:16:02.000,351,11104006,-795,0,1765955761,15177.937368359992,88.35583929000131,50692.40581536 2025-12-17,07:16:03.000,351,11104262,-795,0,1765955762,15177.883477880001,88.33469190000324,50692.440750960006 2025-12-17,07:16:04.000,351,11104532,-795,0,1765955763,15178.018204079992,88.45452710999962,50692.384853999996 2025-12-17,07:16:05.000,351,11104309,-715,0,1765955764,15177.890214189996,88.43337972000154,50692.321969920005 2025-12-17,07:16:06.000,351,11104241,-795,0,1765955765,15177.816114779991,88.16551278000406,50692.321969920005 2025-12-17,07:16:07.000,351,11104349,-795,0,1765955766,15177.890214189996,88.21485668999958,50692.31498280001 2025-12-17,07:16:08.000,351,11104209,-795,0,1765955767,15177.896950499991,88.27829886000109,50692.35690552 2025-12-17,07:16:09.000,351,11104364,-795,0,1765955768,15177.950840979996,88.20780756000022,50692.1403048 2025-12-17,07:16:10.000,351,11104316,-795,0,1765955769,15177.870005259996,88.25715147000301,50692.23812448 2025-12-17,07:16:11.000,351,11104430,-795,0,1765955770,15177.870005259996,88.17256191000342,50692.28703432 2025-12-17,07:16:12.000,351,11104317,-795,0,1765955771,15178.004731460001,88.10207061000256,50692.34293128001 2025-12-17,07:16:13.000,351,11104353,-795,0,1765955772,15177.910423119996,88.17961104000278,50692.33594416 2025-12-17,07:16:14.000,351,11104274,-795,0,1765955773,15177.863268950001,88.10911974000192,50692.5245964 2025-12-17,07:16:15.000,351,11104358,-795,0,1765955774,15177.910423119996,88.16551278000406,50692.41280248001 2025-12-17,07:16:16.000,351,11104569,-795,0,1765955775,15177.890214189996,88.1937093000015,50692.28703432 2025-12-17,07:16:17.000,351,11104389,-795,0,1765955776,15177.829587399996,88.35583929000131,50692.31498280001 2025-12-17,07:16:18.000,351,11104242,-795,0,1765955777,15177.957577289992,88.18666017000214,50692.23113736 2025-12-17,07:16:19.000,351,11104370,-795,0,1765955778,15177.883477880001,88.27124973000173,50692.23113736 2025-12-17,07:16:20.000,351,11104197,-635,0,1765955779,15178.078830869992,88.14436538999871,50692.37786688 2025-12-17,07:16:21.000,351,11104243,-795,0,1765955780,15177.944104670001,88.17961104000278,50692.28703432 2025-12-17,07:16:22.000,351,11104443,-795,0,1765955781,15177.964313600001,88.27829886000109,50692.30799568 2025-12-17,07:16:23.000,351,11104260,-795,0,1765955782,15177.984522530001,88.2289549499983,50692.35690552 2025-12-17,07:16:24.000,351,11104203,-795,0,1765955783,15178.058621939992,88.21485668999958,50692.29402144001 2025-12-17,07:16:25.000,351,11104122,-795,0,1765955784,15178.018204079992,88.2289549499983,50692.22415024001 2025-12-17,07:16:26.000,351,11104555,-795,0,1765955785,15178.045149320002,88.22190581999894,50692.29402144001 2025-12-17,07:16:27.000,351,11104416,-795,0,1765955786,15178.065358250002,88.22190581999894,50692.16825328 2025-12-17,07:16:28.000,351,11104225,-795,0,1765955787,15178.092303489997,88.24305321000429,50692.19620176001 2025-12-17,07:16:29.000,351,11104409,-795,0,1765955788,15178.051885629997,88.12321800000063,50692.11934344 2025-12-17,07:16:30.000,351,11104501,-795,0,1765955789,15177.944104670001,88.08797235000384,50692.09838208001 2025-12-17,07:16:31.000,351,11104320,-795,0,1765955790,15178.078830869992,88.07387408999784,50692.24511160001 2025-12-17,07:16:32.000,351,11104228,-795,0,1765955791,15178.112512419997,88.06682495999848,50692.26607296001 2025-12-17,07:16:33.000,351,11104480,-795,0,1765955792,15178.078830869992,88.03157931000169,50692.17524040001 2025-12-17,07:16:34.000,351,11104360,-795,0,1765955793,15178.092303489997,88.08092322000448,50691.99357528 2025-12-17,07:16:35.000,351,11104253,-795,0,1765955794,15178.105776110002,87.98928452999826,50692.07742072001 2025-12-17,07:16:36.000,351,11104414,-795,0,1765955795,15178.099039799992,87.9963336600049,50692.09139496 2025-12-17,07:16:37.000,351,11104219,-795,0,1765955796,15178.206820760002,87.9963336600049,50692.30100856 2025-12-17,07:16:38.000,351,11104409,-795,0,1765955797,15178.092303489997,87.93994062000274,50692.12633056001 2025-12-17,07:16:39.000,351,11104264,-795,0,1765955798,15178.146193970002,87.86944932000188,50692.18921464 2025-12-17,07:16:40.000,351,11104449,-795,0,1765955799,15178.166402900002,87.98928452999826,50692.05645936001 2025-12-17,07:16:41.000,351,11104224,-795,0,1765955800,15178.267447550003,87.93994062000274,50692.09139496 2025-12-17,07:16:42.000,351,11104309,-795,0,1765955801,15178.442591609994,87.82715453999845,50692.06344648 2025-12-17,07:16:43.000,351,11104360,-795,0,1765955802,15178.348283269988,87.79190889000165,50692.07742072001 2025-12-17,07:16:44.000,351,11104288,-795,0,1765955803,15178.395437439998,87.672073679998,50692.154279040005 2025-12-17,07:16:45.000,351,11104528,-795,0,1765955804,15178.348283269988,87.72141759000078,50692.18222752 2025-12-17,07:16:46.000,351,11104106,-795,0,1765955805,15178.422382679993,87.6015823800044,50692.105369200006 2025-12-17,07:16:47.000,351,11104411,-795,0,1765955806,15178.476273159999,87.62272977000248,50692.19620176001 2025-12-17,07:16:48.000,351,11104439,-795,0,1765955807,15178.422382679993,87.62977890000184,50692.217163119996 2025-12-17,07:16:49.000,351,11104606,-795,0,1765955808,15178.355019579998,87.65092628999992,50692.14729192001 2025-12-17,07:16:50.000,351,11104568,-795,0,1765955809,15178.483009469994,87.55928760000097,50692.22415024001 2025-12-17,07:16:51.000,351,11104276,-795,0,1765955810,15178.530163639989,87.59453324999777,50692.1403048 2025-12-17,07:16:52.000,351,11104474,-795,0,1765955811,15178.523427329994,87.52404195000418,50692.252098720004 2025-12-17,07:16:53.000,351,11104257,-795,0,1765955812,15178.435855299998,87.4887963000001,50692.16825328 2025-12-17,07:16:54.000,351,11104605,-795,0,1765955813,15178.543636259994,87.3901084800018,50692.105369200006 2025-12-17,07:16:55.000,351,11104363,-795,0,1765955814,15178.523427329994,87.4887963000001,50692.154279040005 2025-12-17,07:16:56.000,351,11104445,-795,0,1765955815,15178.557108879999,87.46764891000203,50692.12633056001 2025-12-17,07:16:57.000,351,11104417,-795,0,1765955816,15178.67162614999,87.40420674000052,50692.049472239996 2025-12-17,07:16:58.000,351,11104557,-795,0,1765955817,15178.63120828999,87.2420767500007,50692.14729192001 2025-12-17,07:16:59.000,351,11104341,-795,0,1765955818,15178.846770209995,87.37601022000308,50692.06344648 2025-12-17,07:17:00.000,351,11104402,-795,0,1765955819,15178.71204400999,87.28437153000414,50692.084407840004 2025-12-17,07:17:01.000,351,11104329,-795,0,1765955820,15178.81982497,87.19273283999792,50692.252098720004 2025-12-17,07:17:02.000,351,11104555,-795,0,1765955821,15178.887188069995,87.25617500999942,50692.18222752 2025-12-17,07:17:03.000,351,11104488,-795,0,1765955822,15178.96128748,87.21388023000327,50692.0005624 2025-12-17,07:17:04.000,351,11104315,-795,0,1765955823,15179.008441649996,87.05879937000282,50692.07742072001 2025-12-17,07:17:05.000,351,11104422,-795,0,1765955824,15179.082541060001,87.02355371999874,50692.07742072001 2025-12-17,07:17:06.000,351,11104399,-795,0,1765955825,15179.048859509996,87.05879937000282,50692.07742072001 2025-12-17,07:17:07.000,351,11104389,-795,0,1765955826,15179.143167850001,86.84027634000086,50691.99357528 2025-12-17,07:17:08.000,351,11104484,-795,0,1765955827,15179.183585710001,86.82617808000214,50692.084407840004 2025-12-17,07:17:09.000,351,11104319,-795,0,1765955828,15179.372202389997,86.80503069000406,50691.97960104001 2025-12-17,07:17:10.000,351,11104259,-795,0,1765955829,15179.304839290002,86.75568678000127,50692.01453664 2025-12-17,07:17:11.000,351,11104495,-795,0,1765955830,15179.439565489993,86.64290070000425,50692.05645936001 2025-12-17,07:17:12.000,351,11104129,-795,0,1765955831,15179.365466080002,86.6217533099989,50692.02152376 2025-12-17,07:17:13.000,351,11104537,-795,0,1765955832,15179.506928589988,86.51601636000123,50691.8957556 2025-12-17,07:17:14.000,351,11104310,-795,0,1765955833,15179.500192279993,86.54421287999867,50691.95863968001 2025-12-17,07:17:15.000,351,11104402,-795,0,1765955834,15179.607973239988,86.53011461999995,50692.06344648 2025-12-17,07:17:16.000,351,11104455,-795,0,1765955835,15179.574291689998,86.30454245999863,50691.818897280005 2025-12-17,07:17:17.000,351,11104244,-795,0,1765955836,15179.560819069993,86.41027941000357,50691.83985864001 2025-12-17,07:17:18.000,351,11104396,-795,0,1765955837,15179.655127409998,86.3397881100027,50691.8957556 2025-12-17,07:17:19.000,351,11104431,-795,0,1765955838,15179.614709549998,86.26224768000247,50691.97261392 2025-12-17,07:17:20.000,351,11104354,-795,0,1765955839,15179.702281579994,86.27634594000119,50691.881781359996 2025-12-17,07:17:21.000,351,11104483,-795,0,1765955840,15179.749435749989,86.20585464000033,50691.84684576 2025-12-17,07:17:22.000,351,11104440,-795,0,1765955841,15179.648391099989,86.17765812000289,50691.76300032001 2025-12-17,07:17:23.000,351,11104484,-795,0,1765955842,15179.796589919999,86.1917563800016,50692.00754952001 2025-12-17,07:17:24.000,351,11104576,-795,0,1765955843,15179.87068932999,85.980282479999,50691.65819352 2025-12-17,07:17:25.000,351,11104325,-795,0,1765955844,15179.95152504999,86.08601943000394,50691.81191016001 2025-12-17,07:17:26.000,351,11104289,-795,0,1765955845,15179.95152504999,85.93798770000285,50691.916716960004 2025-12-17,07:17:27.000,351,11104307,-795,0,1765955846,15179.89089825999,85.92388944000413,50691.83287152 2025-12-17,07:17:28.000,351,11104186,-795,0,1765955847,15180.03909708,85.8815946600007,50691.78396168 2025-12-17,07:17:29.000,351,11104363,-795,0,1765955848,15180.09972387,85.7829068400024,50691.83985864001 2025-12-17,07:17:30.000,351,11104304,-795,0,1765955849,15180.1199328,85.83225074999791,50691.83287152 2025-12-17,07:17:31.000,351,11104297,-795,0,1765955850,15180.207504829996,85.60667859000387,50691.8258844 2025-12-17,07:17:32.000,351,11104327,-795,0,1765955851,15180.234450069991,85.48684338000021,50691.83985864001 2025-12-17,07:17:33.000,351,11104276,-795,0,1765955852,15180.187295899996,85.55028555000172,50691.749026080004 2025-12-17,07:17:34.000,351,11104334,-795,0,1765955853,15180.382648890001,85.3881555600019,50691.93069120001 2025-12-17,07:17:35.000,351,11104523,-795,0,1765955854,15180.322022100001,85.35995904000447,50691.92370408 2025-12-17,07:17:36.000,351,11104552,-795,0,1765955855,15180.409594129997,85.35290990999783,50691.9656268 2025-12-17,07:17:37.000,351,11104338,-795,0,1765955856,15180.409594129997,85.3247133900004,50691.76300032001 2025-12-17,07:17:38.000,351,11104550,-795,0,1765955857,15180.524111400002,85.30356600000232,50691.83287152 2025-12-17,07:17:39.000,351,11104298,-795,0,1765955858,15180.652101289998,85.50094163999893,50691.88876848001 2025-12-17,07:17:40.000,351,11104462,-795,0,1765955859,15180.773354869998,85.26832034999825,50691.95863968001 2025-12-17,07:17:41.000,351,11104463,-795,0,1765955860,15180.679046529993,85.19077991999802,50691.8258844 2025-12-17,07:17:42.000,351,11104314,-795,0,1765955861,15180.618419739993,85.21897644000273,50691.87479424 2025-12-17,07:17:43.000,351,11104306,-795,0,1765955862,15180.719464389993,85.04979732000356,50691.87479424 2025-12-17,07:17:44.000,351,11104403,-795,0,1765955863,15180.692519149998,84.92291298000055,50691.99357528 2025-12-17,07:17:45.000,351,11104553,-795,0,1765955864,15180.739673319993,85.01455166999949,50691.90274272 2025-12-17,07:17:46.000,351,11104310,-795,0,1765955865,15180.928289999989,84.88766733000375,50691.937678320006 2025-12-17,07:17:47.000,351,11104521,-795,0,1765955866,15180.982180479994,84.82422516000224,50691.881781359996 2025-12-17,07:17:48.000,351,11104434,-795,0,1765955867,15180.995653099999,84.85242167999968,50691.95863968001 2025-12-17,07:17:49.000,351,11104430,-795,0,1765955868,15181.13037929999,84.70438994999859,50691.937678320006 2025-12-17,07:17:50.000,351,11104395,-795,0,1765955869,15181.11690668,84.69029168999987,50692.0005624 2025-12-17,07:17:51.000,351,11104373,-795,0,1765955870,15181.17079715999,84.49996518000262,50692.02152376 2025-12-17,07:17:52.000,351,11104168,-795,0,1765955871,15181.25163287999,84.46471952999855,50692.05645936001 2025-12-17,07:17:53.000,351,11104217,-795,0,1765955872,15181.23816026,84.43652301000111,50692.0704336 2025-12-17,07:17:54.000,351,11104239,-795,0,1765955873,15181.25163287999,84.38012996999896,50692.084407840004 2025-12-17,07:17:55.000,351,11104453,-715,0,1765955874,15181.29878705,84.3096386699981,50691.97261392 2025-12-17,07:17:56.000,351,11104255,-795,0,1765955875,15181.11690668,84.14750867999828,50691.94466544 2025-12-17,07:17:57.000,351,11104399,-795,0,1765955876,15181.25836919,84.07701738000469,50692.09139496 2025-12-17,07:17:58.000,351,11104503,-795,0,1765955877,15181.305523359995,84.08406651000405,50692.09139496 2025-12-17,07:17:59.000,351,11104335,-795,0,1765955878,15181.23816026,84.01357521000318,50692.11934344 2025-12-17,07:18:00.000,351,11104308,-795,0,1765955879,15181.386359079996,83.91488739000488,50691.90972984001 2025-12-17,07:18:01.000,351,11104279,-795,0,1765955880,15181.37288645999,83.97128042999975,50692.084407840004 2025-12-17,07:18:02.000,351,11104173,-795,0,1765955881,15181.21121501999,83.90783825999824,50692.02152376 2025-12-17,07:18:03.000,351,11104474,-795,0,1765955882,15181.31899598,83.73865913999907,50692.0005624 2025-12-17,07:18:04.000,351,11104115,-795,0,1765955883,15181.27857812,83.60472567000397,50692.12633056001 2025-12-17,07:18:05.000,351,11104591,-795,0,1765955884,15181.17753347,83.61882393000269,50692.049472239996 2025-12-17,07:18:06.000,351,11104224,-795,0,1765955885,15181.325732289995,83.61882393000269,50692.049472239996 2025-12-17,07:18:07.000,351,11104387,-795,0,1765955886,15181.33920491,83.64702045000013,50692.084407840004 2025-12-17,07:18:08.000,351,11104151,-795,0,1765955887,15181.39309538999,83.50603784999839,50692.07742072001 2025-12-17,07:18:09.000,351,11104213,-795,0,1765955888,15181.366150149996,83.54128350000246,50692.11235632 2025-12-17,07:18:10.000,351,11104352,-795,0,1765955889,15181.35267752999,83.3721043800033,50691.97960104001 2025-12-17,07:18:11.000,351,11104119,-795,0,1765955890,15181.325732289995,83.54128350000246,50691.95863968001 2025-12-17,07:18:12.000,351,11104365,-795,0,1765955891,15181.325732289995,83.4707922000016,50691.9656268 2025-12-17,07:18:13.000,351,11104132,-795,0,1765955892,15181.386359079996,83.44964481000352,50692.01453664 2025-12-17,07:18:14.000,351,11104369,-795,0,1765955893,15181.13037929999,83.45669394000288,50692.0005624 2025-12-17,07:18:15.000,351,11104329,-795,0,1765955894,15181.33246859999,83.44259568000416,50691.9656268 2025-12-17,07:18:16.000,351,11104336,-795,0,1765955895,15181.31225966999,83.33685872999922,50692.084407840004 2025-12-17,07:18:17.000,351,11104232,-795,0,1765955896,15181.23816026,83.29456395000307,50691.97960104001 2025-12-17,07:18:18.000,351,11104319,-795,0,1765955897,15181.184269779995,83.36505525000393,50692.11235632 2025-12-17,07:18:19.000,351,11104338,-795,0,1765955898,15181.33920491,83.3227604700005,50692.154279040005 2025-12-17,07:18:20.000,351,11104379,-795,0,1765955899,15181.29878705,83.30866221000178,50692.105369200006 2025-12-17,07:18:21.000,351,11104418,-795,0,1765955900,15181.386359079996,83.23112178000156,50692.18222752 2025-12-17,07:18:22.000,351,11104493,-795,0,1765955901,15181.426776939996,83.259318299999,50692.321969920005 2025-12-17,07:18:23.000,351,11104097,-795,0,1765955902,15181.29878705,83.26636742999835,50692.14729192001 2025-12-17,07:18:24.000,351,11104131,-795,0,1765955903,15181.41330431999,83.20292526000412,50692.14729192001 2025-12-17,07:18:25.000,351,11104354,-795,0,1765955904,15181.345941219995,83.19587613000476,50692.29402144001 2025-12-17,07:18:26.000,351,11104505,-795,0,1765955905,15181.433513249991,83.29456395000307,50692.31498280001 2025-12-17,07:18:27.000,351,11104313,-795,0,1765955906,15181.37288645999,83.30161308000243,50692.30799568 2025-12-17,07:18:28.000,351,11104087,-795,0,1765955907,15181.46045849,83.35800612000457,50692.3499184 2025-12-17,07:18:29.000,351,11104333,-795,0,1765955908,15181.366150149996,83.23112178000156,50692.217163119996 2025-12-17,07:18:30.000,351,11104360,-795,0,1765955909,15181.37288645999,83.21702352000284,50692.25908584 2025-12-17,07:18:31.000,351,11104345,-795,0,1765955910,15181.467194799996,83.13243396000325,50692.28703432 2025-12-17,07:18:32.000,351,11104347,-795,0,1765955911,15181.507612659996,83.19587613000476,50692.30100856 2025-12-17,07:18:33.000,351,11104244,-795,0,1765955912,15181.521085280001,83.20997439000348,50692.217163119996 2025-12-17,07:18:34.000,351,11104340,-795,0,1765955913,15181.561503140001,83.16063048000069,50692.23113736 2025-12-17,07:18:35.000,351,11104352,-795,0,1765955914,15181.453722179991,83.06194266000239,50692.321969920005 2025-12-17,07:18:36.000,351,11104229,-795,0,1765955915,15181.595184689992,83.1112865699979,50692.210176 2025-12-17,07:18:37.000,351,11104435,-795,0,1765955916,15181.494140039991,83.18177786999877,50692.28703432 2025-12-17,07:18:38.000,351,11104521,-795,0,1765955917,15181.467194799996,83.1112865699979,50692.1403048 2025-12-17,07:18:39.000,351,11104197,-795,0,1765955918,15181.521085280001,83.14653222000197,50692.203188880005 2025-12-17,07:18:40.000,351,11104426,-795,0,1765955919,15181.581712070001,83.05489353000303,50692.28703432 2025-12-17,07:18:41.000,351,11104135,-795,0,1765955920,15181.507612659996,82.99145136000152,50692.25908584 2025-12-17,07:18:42.000,351,11104558,-795,0,1765955921,15181.3998317,83.01964787999896,50692.3499184 2025-12-17,07:18:43.000,351,11104408,-795,0,1765955922,15181.50087635,83.0125987499996,50692.12633056001 2025-12-17,07:18:44.000,351,11104360,-795,0,1765955923,15181.541294210001,82.98440223000216,50692.3499184 2025-12-17,07:18:45.000,351,11104112,-795,0,1765955924,15181.541294210001,82.95620571000472,50692.25908584 2025-12-17,07:18:46.000,351,11104243,-795,0,1765955925,15181.48066742,83.03374613999767,50692.252098720004 2025-12-17,07:18:47.000,351,11104469,-795,0,1765955926,15181.446985869996,82.93505831999937,50692.39184112001 2025-12-17,07:18:48.000,351,11104355,-795,0,1765955927,15181.534557899991,82.85046875999979,50692.35690552 2025-12-17,07:18:49.000,351,11104338,-795,0,1765955928,15181.568239449996,82.80817398000363,50692.32895704 2025-12-17,07:18:50.000,351,11104516,-795,0,1765955929,15181.655811479992,82.82227224000235,50692.44773808 2025-12-17,07:18:51.000,351,11104492,-795,0,1765955930,15181.709701959997,82.7306335500034,50692.30100856 2025-12-17,07:18:52.000,351,11104260,-795,0,1765955931,15181.608657309996,82.69538789999933,50692.25908584 2025-12-17,07:18:53.000,351,11104147,-795,0,1765955932,15181.649075169997,82.8645670199985,50692.23113736 2025-12-17,07:18:54.000,351,11104511,-795,0,1765955933,15181.581712070001,82.58260182000231,50692.06344648 2025-12-17,07:18:55.000,351,11104581,-795,0,1765955934,15181.676020409992,82.66014225000254,50692.23812448 2025-12-17,07:18:56.000,351,11104533,-795,0,1765955935,15181.716438269992,82.70948615999805,50692.25908584 2025-12-17,07:18:57.000,351,11104398,-795,0,1765955936,15181.736647199992,82.72358442000404,50692.47568656 2025-12-17,07:18:58.000,351,11104662,-795,0,1765955937,15181.716438269992,82.61079833999975,50692.36389264001 2025-12-17,07:18:59.000,351,11104368,-795,0,1765955938,15181.689493029997,82.71653529000469,50692.35690552 2025-12-17,07:19:00.000,351,11104264,-795,0,1765955939,15181.851164469997,82.62489659999846,50692.51760928 2025-12-17,07:19:01.000,351,11104205,-795,0,1765955940,15181.756856129992,82.483914000004,50692.39882824 2025-12-17,07:19:02.000,351,11104323,-795,0,1765955941,15181.824219230002,82.43457009000122,50692.43376384001 2025-12-17,07:19:03.000,351,11104325,-795,0,1765955942,15181.851164469997,82.44866834999993,50692.33594416 2025-12-17,07:19:04.000,351,11104475,-795,0,1765955943,15181.810746609997,82.4557174799993,50692.42677672 2025-12-17,07:19:05.000,351,11104470,-795,0,1765955944,15181.824219230002,82.4204718300025,50692.39882824 2025-12-17,07:19:06.000,351,11104446,-795,0,1765955945,15181.891582329998,82.33588227000291,50692.37786688 2025-12-17,07:19:07.000,351,11104114,-795,0,1765955946,15181.790537679997,82.43457009000122,50692.3499184 2025-12-17,07:19:08.000,351,11104380,-795,0,1765955947,15181.871373399998,82.23014531999797,50692.44773808 2025-12-17,07:19:09.000,351,11104436,-795,0,1765955948,15181.958945429993,82.1737522800031,50692.56651912 2025-12-17,07:19:10.000,351,11104253,-795,0,1765955949,15181.804010300002,82.2724401000014,50692.51062216001 2025-12-17,07:19:11.000,351,11104482,-795,0,1765955950,15181.918527569993,82.0750644600048,50692.30799568 2025-12-17,07:19:12.000,351,11104446,-795,0,1765955951,15182.033044839998,82.10326098000223,50692.2800472 2025-12-17,07:19:13.000,351,11104576,-795,0,1765955952,15181.857900779993,81.94818012000178,50692.31498280001 2025-12-17,07:19:14.000,351,11104415,-795,0,1765955953,15181.851164469997,81.94818012000178,50692.706261520005 2025-12-17,07:19:15.000,351,11104433,-795,0,1765955954,15181.844428160002,81.72260796000046,50692.58049336001 2025-12-17,07:19:16.000,351,11104483,-795,0,1765955955,15181.837691849993,81.90588533999835,50692.60145472001 2025-12-17,07:19:17.000,351,11104352,-795,0,1765955956,15181.878109709993,81.80014839000069,50692.43376384001 2025-12-17,07:19:18.000,351,11104393,-795,0,1765955957,15181.723174580002,81.8142466499994,50692.51062216001 2025-12-17,07:19:19.000,351,11104334,-795,0,1765955958,15181.925263879988,81.60277275000408,50692.62940320001 2025-12-17,07:19:20.000,351,11104297,-795,0,1765955959,15181.871373399998,81.69441144000302,50692.39184112001 2025-12-17,07:19:21.000,351,11104469,-795,0,1765955960,15181.864637090002,81.65916578999895,50692.54555776 2025-12-17,07:19:22.000,351,11104422,-795,0,1765955961,15181.857900779993,81.6168710100028,50692.51760928 2025-12-17,07:19:23.000,351,11104320,-755,0,1765955962,15181.696229339992,81.63801840000087,50692.51760928 2025-12-17,07:19:24.000,351,11104186,-795,0,1765955963,15181.837691849993,81.6803131800043,50692.5245964 2025-12-17,07:19:25.000,351,11104593,-795,0,1765955964,15181.770328749997,81.65916578999895,50692.48267368001 2025-12-17,07:19:26.000,351,11104441,-795,0,1765955965,15181.689493029997,81.4335936300049,50692.47568656 2025-12-17,07:19:27.000,351,11104450,-795,0,1765955966,15181.736647199992,81.46179015000234,50692.39184112001 2025-12-17,07:19:28.000,351,11104458,-795,0,1765955967,15181.669284099997,81.44769189000363,50692.587480480004 2025-12-17,07:19:29.000,351,11104368,-795,0,1765955968,15181.655811479992,81.35605320000468,50692.755171360004 2025-12-17,07:19:30.000,351,11104371,-795,0,1765955969,15181.810746609997,81.4053971100002,50692.51760928 2025-12-17,07:19:31.000,351,11104490,-795,0,1765955970,15181.756856129992,81.17982494999887,50692.50363504 2025-12-17,07:19:32.000,351,11104153,-795,0,1765955971,15181.797273989992,81.35605320000468,50692.489660800005 2025-12-17,07:19:33.000,351,11104631,-795,0,1765955972,15181.851164469997,81.20802147000359,50692.440750960006 2025-12-17,07:19:34.000,351,11104491,-795,0,1765955973,15181.864637090002,81.123431910004,50692.49664792 2025-12-17,07:19:35.000,351,11104311,-795,0,1765955974,15181.777065059992,81.04589148000377,50692.41280248001 2025-12-17,07:19:36.000,351,11104254,-795,0,1765955975,15181.837691849993,80.96835105000355,50692.33594416 2025-12-17,07:19:37.000,351,11104398,-795,0,1765955976,15181.837691849993,80.97540018000291,50692.49664792 2025-12-17,07:19:38.000,351,11104556,-795,0,1765955977,15181.777065059992,80.99654757000098,50692.51062216001 2025-12-17,07:19:39.000,351,11104296,-795,0,1765955978,15181.871373399998,80.8132701900031,50692.608441840006 2025-12-17,07:19:40.000,351,11104286,-795,0,1765955979,15181.911791259998,80.78507366999838,50692.50363504 2025-12-17,07:19:41.000,351,11104335,-795,0,1765955980,15181.817482919992,80.70753323999816,50692.61542896 2025-12-17,07:19:42.000,351,11104245,-795,0,1765955981,15181.891582329998,80.69343497999944,50692.62940320001 2025-12-17,07:19:43.000,351,11104329,-795,0,1765955982,15181.804010300002,80.62294367999857,50692.587480480004 2025-12-17,07:19:44.000,351,11104485,-795,0,1765955983,15181.938736499993,80.61589454999921,50692.5944676 2025-12-17,07:19:45.000,351,11104430,-795,0,1765955984,15181.756856129992,80.665238460002,50692.58049336001 2025-12-17,07:19:46.000,351,11104494,-795,0,1765955985,15181.797273989992,80.5524523799977,50692.74818424001 2025-12-17,07:19:47.000,351,11104340,-795,0,1765955986,15181.824219230002,80.43261717000132,50692.440750960006 2025-12-17,07:19:48.000,351,11104356,-795,0,1765955987,15181.911791259998,80.36212587000045,50692.51062216001 2025-12-17,07:19:49.000,351,11104414,-795,0,1765955988,15181.804010300002,80.38327325999853,50692.58049336001 2025-12-17,07:19:50.000,351,11104371,-795,0,1765955989,15181.891582329998,80.3057328299983,50692.56651912 2025-12-17,07:19:51.000,351,11104449,-795,0,1765955990,15181.824219230002,80.1436028399985,50692.4547252 2025-12-17,07:19:52.000,351,11104347,-795,0,1765955991,15181.810746609997,80.20704501,50692.55953200001 2025-12-17,07:19:53.000,351,11104436,-795,0,1765955992,15181.837691849993,80.26343805000215,50692.56651912 2025-12-17,07:19:54.000,351,11104338,-795,0,1765955993,15181.736647199992,80.12245545000042,50692.64337744 2025-12-17,07:19:55.000,351,11104387,-795,0,1765955994,15181.905054950003,80.03786589000083,50692.61542896 2025-12-17,07:19:56.000,351,11104390,-795,0,1765955995,15181.790537679997,79.98147284999868,50692.552544879996 2025-12-17,07:19:57.000,351,11104404,-795,0,1765955996,15181.696229339992,79.8616376400023,50692.608441840006 2025-12-17,07:19:58.000,351,11104373,-795,0,1765955997,15181.662547790002,79.84049025000422,50692.63639032 2025-12-17,07:19:59.000,351,11104492,-795,0,1765955998,15181.662547790002,79.87573590000102,50692.552544879996 2025-12-17,07:20:00.000,351,11104317,-795,0,1765955999,15181.568239449996,79.88983415999974,50692.63639032 2025-12-17,07:20:01.000,351,11104499,-795,0,1765956000,15181.615393619992,79.84753938000358,50692.60145472001 2025-12-17,07:20:02.000,351,11104259,-795,0,1765956001,15181.527821589996,79.84049025000422,50692.57350624 2025-12-17,07:20:03.000,351,11104167,-795,0,1765956002,15181.615393619992,79.75590069000464,50692.61542896 2025-12-17,07:20:04.000,351,11104284,-795,0,1765956003,15181.554766829991,79.73475329999928,50692.49664792 2025-12-17,07:20:05.000,351,11104356,-795,0,1765956004,15181.494140039991,79.69950765000249,50692.74119712 2025-12-17,07:20:06.000,351,11104268,-795,0,1765956005,15181.39309538999,79.72770416999992,50692.69927440001 2025-12-17,07:20:07.000,351,11104310,-795,0,1765956006,15181.345941219995,79.81934285999887,50692.6643388 2025-12-17,07:20:08.000,351,11104394,-795,0,1765956007,15181.386359079996,79.81934285999887,50692.54555776 2025-12-17,07:20:09.000,351,11104248,-795,0,1765956008,15181.345941219995,79.67131112999778,50692.69927440001 2025-12-17,07:20:10.000,351,11104318,-795,0,1765956009,15181.35941384,79.72770416999992,50692.67831304001 2025-12-17,07:20:11.000,351,11104242,-795,0,1765956010,15181.27857812,79.67836026000441,50692.72722288001 2025-12-17,07:20:12.000,351,11104637,-795,0,1765956011,15181.25163287999,79.65721286999906,50692.552544879996 2025-12-17,07:20:13.000,351,11104566,-795,0,1765956012,15181.1977424,79.762949820004,50692.65036456001 2025-12-17,07:20:14.000,351,11104339,-795,0,1765956013,15181.244896569995,79.72065504000057,50692.755171360004 2025-12-17,07:20:15.000,351,11104470,-795,0,1765956014,15181.19100608999,79.67131112999778,50692.62940320001 2025-12-17,07:20:16.000,351,11104449,-795,0,1765956015,15181.23142394999,79.64311461000034,50692.78311984 2025-12-17,07:20:17.000,351,11104552,-795,0,1765956016,15181.19100608999,79.82639198999823,50692.61542896 2025-12-17,07:20:18.000,351,11104333,-795,0,1765956017,15181.19100608999,79.54442679000203,50692.62940320001 2025-12-17,07:20:19.000,351,11104392,-795,0,1765956018,15181.083225129994,79.63606548000098,50692.53158352001 2025-12-17,07:20:20.000,351,11104396,-795,0,1765956019,15181.13037929999,79.74180242999864,50692.64337744 2025-12-17,07:20:21.000,351,11104436,-795,0,1765956020,15181.15732454,79.70655678000185,50692.552544879996 2025-12-17,07:20:22.000,351,11104389,-795,0,1765956021,15181.04954357999,79.68540939000377,50692.69927440001 2025-12-17,07:20:23.000,351,11104409,-795,0,1765956022,15181.11690668,79.69950765000249,50692.67132592 2025-12-17,07:20:24.000,351,11104348,-795,0,1765956023,15180.995653099999,79.76999895000336,50692.64337744 2025-12-17,07:20:25.000,351,11104401,-795,0,1765956024,15181.015862029999,79.64311461000034,50692.720235759996 2025-12-17,07:20:26.000,351,11104073,-795,0,1765956025,15180.921553689994,79.58672156999819,50692.67831304001 2025-12-17,07:20:27.000,351,11104525,-795,0,1765956026,15180.921553689994,79.73475329999928,50692.63639032 2025-12-17,07:20:28.000,351,11104225,-795,0,1765956027,15180.874399519998,79.75590069000464,50692.64337744 2025-12-17,07:20:29.000,351,11104425,-795,0,1765956028,15180.827245349989,79.86868677000166,50692.68530016 2025-12-17,07:20:30.000,351,11104478,-795,0,1765956029,15180.847454279989,79.84753938000358,50692.74119712 2025-12-17,07:20:31.000,351,11104573,-795,0,1765956030,15180.833981659998,79.91803068000445,50692.69228728 2025-12-17,07:20:32.000,351,11104433,-795,0,1765956031,15180.948498929989,79.92507981000381,50692.62241608 2025-12-17,07:20:33.000,351,11104114,-795,0,1765956032,15180.928289999989,80.08016067000426,50692.72722288001 2025-12-17,07:20:34.000,351,11104468,-795,0,1765956033,15180.793563799998,80.0096693700034,50692.552544879996 2025-12-17,07:20:35.000,351,11104234,-795,0,1765956034,15180.833981659998,79.99557111000468,50692.67132592 2025-12-17,07:20:36.000,351,11104162,-795,0,1765956035,15180.793563799998,80.04491502000019,50692.73421 2025-12-17,07:20:37.000,351,11104514,-795,0,1765956036,15180.786827489988,79.95327633000124,50692.72722288001 2025-12-17,07:20:38.000,351,11104537,-795,0,1765956037,15180.773354869998,79.93917807000253,50692.755171360004 2025-12-17,07:20:39.000,351,11104529,-795,0,1765956038,15180.732937009998,79.97442371999932,50692.78311984 2025-12-17,07:20:40.000,351,11104399,-795,0,1765956039,15180.732937009998,79.94622720000189,50692.657351680005 2025-12-17,07:20:41.000,351,11104394,-795,0,1765956040,15180.665573910002,80.10130806000234,50692.76914560001 2025-12-17,07:20:42.000,351,11104565,-795,0,1765956041,15180.591474499997,80.08720980000362,50692.62940320001 2025-12-17,07:20:43.000,351,11104301,-795,0,1765956042,15180.571265569997,80.1436028399985,50692.74119712 2025-12-17,07:20:44.000,351,11104124,-755,0,1765956043,15180.530847709997,80.05901327999891,50692.86696528001 2025-12-17,07:20:45.000,351,11104592,-795,0,1765956044,15180.571265569997,80.11540632000106,50692.62241608 2025-12-17,07:20:46.000,351,11104516,-795,0,1765956045,15180.476957229992,80.29163456999959,50692.657351680005 2025-12-17,07:20:47.000,351,11104576,-795,0,1765956046,15180.423066750001,80.26343805000215,50692.5245964 2025-12-17,07:20:48.000,351,11104247,-795,0,1765956047,15180.483693540002,80.41146978000324,50692.53158352001 2025-12-17,07:20:49.000,351,11104459,-795,0,1765956048,15180.389385199996,80.19999588000064,50692.63639032 2025-12-17,07:20:50.000,351,11104056,-795,0,1765956049,15180.497166159992,80.22114326999872,50692.825042560005 2025-12-17,07:20:51.000,351,11104375,-795,0,1765956050,15180.450011989997,80.23524153000471,50692.79709408001 2025-12-17,07:20:52.000,351,11104332,-795,0,1765956051,15180.557792949992,80.31278195999766,50692.67132592 2025-12-17,07:20:53.000,351,11104260,-795,0,1765956052,15180.530847709997,80.34802761000174,50692.62940320001 2025-12-17,07:20:54.000,351,11104316,-795,0,1765956053,15180.571265569997,80.39737152000453,50692.67831304001 2025-12-17,07:20:55.000,351,11104109,-795,0,1765956054,15180.409594129997,80.41146978000324,50692.51062216001 2025-12-17,07:20:56.000,351,11104374,-795,0,1765956055,15180.557792949992,80.41146978000324,50692.72722288001 2025-12-17,07:20:57.000,351,11104482,-795,0,1765956056,15180.510638779997,80.31278195999766,50692.51760928 2025-12-17,07:20:58.000,351,11104515,-795,0,1765956057,15180.423066750001,80.33392935000302,50692.76215848 2025-12-17,07:20:59.000,351,11104459,-795,0,1765956058,15180.443275680002,80.4185189100026,50692.61542896 2025-12-17,07:21:00.000,351,11104495,-795,0,1765956059,15180.497166159992,80.36212587000045,50692.6643388 2025-12-17,07:21:01.000,351,11104360,-795,0,1765956060,15180.490429849997,80.41146978000324,50692.657351680005 2025-12-17,07:21:02.000,351,11104524,-795,0,1765956061,15180.483693540002,80.33392935000302,50692.62241608 2025-12-17,07:21:03.000,351,11104505,-795,0,1765956062,15180.416330439992,80.39737152000453,50692.51062216001 2025-12-17,07:21:04.000,351,11104129,-795,0,1765956063,15180.450011989997,80.34097848000238,50692.69927440001 2025-12-17,07:21:05.000,351,11104539,-795,0,1765956064,15180.436539369992,80.28458544000023,50692.36389264001 2025-12-17,07:21:06.000,351,11104085,-795,0,1765956065,15180.389385199996,80.29163456999959,50692.76215848 2025-12-17,07:21:07.000,351,11104151,-795,0,1765956066,15180.355703649991,80.29163456999959,50692.62940320001 2025-12-17,07:21:08.000,351,11104381,-795,0,1765956067,15180.308549479996,80.24933979000343,50692.657351680005 2025-12-17,07:21:09.000,351,11104482,-795,0,1765956068,15180.355703649991,80.24229066000407,50692.657351680005 2025-12-17,07:21:10.000,351,11104409,-795,0,1765956069,15180.355703649991,80.27048718000151,50692.49664792 2025-12-17,07:21:11.000,351,11104287,-795,0,1765956070,15180.423066750001,80.34802761000174,50692.538570640005 2025-12-17,07:21:12.000,351,11104375,-795,0,1765956071,15180.456748299992,80.19294675000128,50692.64337744 2025-12-17,07:21:13.000,351,11104305,-795,0,1765956072,15180.402857820001,80.32688022000366,50692.74818424001 2025-12-17,07:21:14.000,351,11104237,-795,0,1765956073,15180.463484610002,80.21409413999936,50692.62241608 2025-12-17,07:21:15.000,351,11104345,-715,0,1765956074,15180.416330439992,80.28458544000023,50692.74119712 2025-12-17,07:21:16.000,351,11104372,-795,0,1765956075,15180.503902470002,80.19999588000064,50692.53158352001 2025-12-17,07:21:17.000,351,11104413,-795,0,1765956076,15180.443275680002,80.1717993600032,50692.489660800005 2025-12-17,07:21:18.000,351,11104393,-795,0,1765956077,15180.598210809992,80.12245545000042,50692.552544879996 2025-12-17,07:21:19.000,351,11104394,-795,0,1765956078,15180.571265569997,80.1717993600032,50692.51760928 2025-12-17,07:21:20.000,351,11104229,-795,0,1765956079,15180.483693540002,80.06606240999827,50692.44773808 2025-12-17,07:21:21.000,351,11104154,-795,0,1765956080,15180.604947120002,80.15065196999785,50692.50363504 2025-12-17,07:21:22.000,351,11104224,-795,0,1765956081,15180.551056639997,80.1717993600032,50692.42677672 2025-12-17,07:21:23.000,351,11104362,-795,0,1765956082,15180.483693540002,80.03081676000147,50692.5245964 2025-12-17,07:21:24.000,351,11104142,-795,0,1765956083,15180.517375089992,79.95327633000124,50692.56651912 2025-12-17,07:21:25.000,351,11104649,-795,0,1765956084,15180.571265569997,79.97442371999932,50692.50363504 2025-12-17,07:21:26.000,351,11104287,-795,0,1765956085,15180.463484610002,79.84049025000422,50692.67132592 2025-12-17,07:21:27.000,351,11104317,-795,0,1765956086,15180.503902470002,79.93917807000253,50692.53158352001 2025-12-17,07:21:28.000,351,11104092,-795,0,1765956087,15180.625156050002,79.72770416999992,50692.42677672 2025-12-17,07:21:29.000,351,11104301,-795,0,1765956088,15180.517375089992,79.79819547000079,50692.53158352001 2025-12-17,07:21:30.000,351,11104289,-795,0,1765956089,15180.483693540002,79.75590069000464,50692.489660800005 2025-12-17,07:21:31.000,351,11104167,-795,0,1765956090,15180.584738190002,79.7136059100012,50692.39882824 2025-12-17,07:21:32.000,351,11104238,-795,0,1765956091,15180.409594129997,79.54442679000203,50692.56651912 2025-12-17,07:21:33.000,351,11104240,-795,0,1765956092,15180.423066750001,79.73475329999928,50692.538570640005 2025-12-17,07:21:34.000,351,11104274,-795,0,1765956093,15180.389385199996,79.762949820004,50692.5245964 2025-12-17,07:21:35.000,351,11104411,-795,0,1765956094,15180.369176269996,79.57967243999883,50692.49664792 2025-12-17,07:21:36.000,351,11104401,-795,0,1765956095,15180.375912579992,79.62901635000162,50692.40581536 2025-12-17,07:21:37.000,351,11104529,-795,0,1765956096,15180.436539369992,79.58672156999819,50692.39184112001 2025-12-17,07:21:38.000,351,11104175,-795,0,1765956097,15180.429803059997,79.66426199999842,50692.51062216001 2025-12-17,07:21:39.000,351,11104365,-795,0,1765956098,15180.375912579992,79.59377070000482,50692.50363504 2025-12-17,07:21:40.000,351,11104591,-795,0,1765956099,15180.456748299992,79.57967243999883,50692.51760928 2025-12-17,07:21:41.000,351,11104314,-795,0,1765956100,15180.571265569997,79.41049331999966,50692.4547252 2025-12-17,07:21:42.000,351,11104259,-755,0,1765956101,15180.295076859991,79.43868984000437,50692.43376384001 2025-12-17,07:21:43.000,351,11104394,-795,0,1765956102,15180.362439960001,79.54442679000203,50692.5944676 2025-12-17,07:21:44.000,351,11104497,-795,0,1765956103,15180.335494719991,79.39639506000094,50692.6643388 2025-12-17,07:21:45.000,351,11104282,-795,0,1765956104,15180.288340549996,79.49508287999925,50692.552544879996 2025-12-17,07:21:46.000,351,11104266,-795,0,1765956105,15180.389385199996,79.48098462000053,50692.538570640005 2025-12-17,07:21:47.000,351,11104394,-795,0,1765956106,15180.389385199996,79.37524767000286,50692.51062216001 2025-12-17,07:21:48.000,351,11104506,-795,0,1765956107,15180.429803059997,79.33295288999943,50692.50363504 2025-12-17,07:21:49.000,351,11104379,-795,0,1765956108,15180.322022100001,79.24131420000049,50692.69927440001 2025-12-17,07:21:50.000,351,11104436,-795,0,1765956109,15180.375912579992,79.32590376000007,50692.67132592 2025-12-17,07:21:51.000,351,11104563,-795,0,1765956110,15180.328758409996,79.33295288999943,50692.47568656 2025-12-17,07:21:52.000,351,11104262,-795,0,1765956111,15180.335494719991,79.19901942000433,50692.4547252 2025-12-17,07:21:53.000,351,11104297,-795,0,1765956112,15180.322022100001,79.304756370002,50692.62940320001 2025-12-17,07:21:54.000,351,11104439,-795,0,1765956113,15180.315285789991,79.21311768000305,50692.56651912 2025-12-17,07:21:55.000,351,11104344,-795,0,1765956114,15180.301813170001,79.16377377000026,50692.57350624 2025-12-17,07:21:56.000,351,11104550,-795,0,1765956115,15180.362439960001,79.0580368200026,50692.54555776 2025-12-17,07:21:57.000,351,11104244,-795,0,1765956116,15180.355703649991,79.0580368200026,50692.4547252 2025-12-17,07:21:58.000,351,11104459,-795,0,1765956117,15180.268131619996,79.06508595000196,50692.53158352001 2025-12-17,07:21:59.000,351,11104297,-795,0,1765956118,15180.295076859991,78.95229986999766,50692.57350624 2025-12-17,07:22:00.000,351,11104220,-795,0,1765956119,15180.328758409996,78.91705422000086,50692.419789600004 2025-12-17,07:22:01.000,351,11104386,-795,0,1765956120,15180.28160424,78.96639813000365,50692.489660800005 2025-12-17,07:22:02.000,351,11104358,-795,0,1765956121,15180.335494719991,78.9452507399983,50692.46171232001 2025-12-17,07:22:03.000,351,11104250,-795,0,1765956122,15180.295076859991,78.97344726000301,50692.552544879996 2025-12-17,07:22:04.000,351,11104308,-795,0,1765956123,15180.335494719991,78.81836640000256,50692.51760928 2025-12-17,07:22:05.000,351,11104603,-795,0,1765956124,15180.456748299992,78.64918728000339,50692.41280248001 2025-12-17,07:22:06.000,351,11104613,-795,0,1765956125,15180.167086969996,78.8113172700032,50692.489660800005 2025-12-17,07:22:07.000,351,11104346,-795,0,1765956126,15180.247922689996,78.74082597000233,50692.60145472001 2025-12-17,07:22:08.000,351,11104357,-795,0,1765956127,15180.301813170001,78.74787510000169,50692.46869944 2025-12-17,07:22:09.000,351,11104604,-795,0,1765956128,15180.315285789991,78.79721901000448,50692.55953200001 2025-12-17,07:22:10.000,351,11104545,-795,0,1765956129,15180.274867929991,78.67738380000083,50692.56651912 2025-12-17,07:22:11.000,351,11104437,-795,0,1765956130,15180.295076859991,78.67033467000147,50692.46869944 2025-12-17,07:22:12.000,351,11104335,-795,0,1765956131,15180.342231030001,78.57164685000316,50692.67132592 2025-12-17,07:22:13.000,351,11104482,-795,0,1765956132,15180.328758409996,78.51525381000101,50692.39882824 2025-12-17,07:22:14.000,351,11104329,-635,0,1765956133,15180.28160424,78.32492730000376,50692.47568656 2025-12-17,07:22:15.000,351,11104554,-795,0,1765956134,15180.375912579992,78.45886076999886,50692.41280248001 2025-12-17,07:22:16.000,351,11104375,-795,0,1765956135,15180.443275680002,78.33902556000248,50692.54555776 2025-12-17,07:22:17.000,351,11104336,-795,0,1765956136,15180.369176269996,78.37427120999928,50692.49664792 2025-12-17,07:22:18.000,351,11104217,-795,0,1765956137,15180.355703649991,78.26148513000226,50692.489660800005 2025-12-17,07:22:19.000,351,11104299,-795,0,1765956138,15180.322022100001,78.388369469998,50692.3499184 2025-12-17,07:22:20.000,351,11104398,-795,0,1765956139,15180.470220919997,78.17689557000267,50692.49664792 2025-12-17,07:22:21.000,351,11104393,-795,0,1765956140,15180.328758409996,78.2544360000029,50692.440750960006 2025-12-17,07:22:22.000,351,11104579,-795,0,1765956141,15180.537584019992,78.18394470000203,50692.55953200001 2025-12-17,07:22:23.000,351,11104456,-795,0,1765956142,15180.456748299992,78.13460078999924,50692.49664792 2025-12-17,07:22:24.000,351,11104425,-795,0,1765956143,15180.483693540002,78.03591297000094,50692.57350624 2025-12-17,07:22:25.000,351,11104415,-795,0,1765956144,15180.544320330002,77.99361819000478,50692.55953200001 2025-12-17,07:22:26.000,351,11104223,-795,0,1765956145,15180.530847709997,77.92312689000391,50692.41280248001 2025-12-17,07:22:27.000,351,11104322,-795,0,1765956146,15180.537584019992,77.97247079999943,50692.42677672 2025-12-17,07:22:28.000,351,11104312,-795,0,1765956147,15180.551056639997,77.8314881999977,50692.53158352001 2025-12-17,07:22:29.000,351,11104248,-795,0,1765956148,15180.436539369992,77.73984950999875,50692.55953200001 2025-12-17,07:22:30.000,351,11104379,-795,0,1765956149,15180.443275680002,77.74689863999811,50692.48267368001 2025-12-17,07:22:31.000,351,11104386,-795,0,1765956150,15180.463484610002,77.63411256000109,50692.440750960006 2025-12-17,07:22:32.000,351,11104318,-795,0,1765956151,15180.436539369992,77.67640734000452,50692.50363504 2025-12-17,07:22:33.000,351,11104369,-795,0,1765956152,15180.409594129997,77.61296517000301,50692.4547252 2025-12-17,07:22:34.000,351,11104193,-795,0,1765956153,15180.409594129997,77.55657213000086,50692.46171232001 2025-12-17,07:22:35.000,351,11104305,-795,0,1765956154,15180.322022100001,77.5847686499983,50692.419789600004 2025-12-17,07:22:36.000,351,11104387,-795,0,1765956155,15180.348967339996,77.62706343000173,50692.50363504 2025-12-17,07:22:37.000,351,11104431,-795,0,1765956156,15180.382648890001,77.42968778999784,50692.608441840006 2025-12-17,07:22:38.000,351,11104216,-795,0,1765956157,15180.322022100001,77.47198257000127,50692.51760928 2025-12-17,07:22:39.000,351,11104365,-795,0,1765956158,15180.20076852,77.34509822999826,50692.552544879996 2025-12-17,07:22:40.000,351,11104337,-795,0,1765956159,15180.247922689996,77.26755779999803,50692.51760928 2025-12-17,07:22:41.000,351,11104502,-795,0,1765956160,15180.295076859991,77.38034388000233,50692.825042560005 2025-12-17,07:22:42.000,351,11104111,-795,0,1765956161,15180.355703649991,77.30985258000146,50692.51760928 2025-12-17,07:22:43.000,351,11104228,-795,0,1765956162,15180.328758409996,77.30985258000146,50692.46869944 2025-12-17,07:22:44.000,351,11104557,-795,0,1765956163,15180.274867929991,77.27460693000467,50692.39882824 2025-12-17,07:22:45.000,351,11104334,-795,0,1765956164,15180.301813170001,77.0913295499995,50692.42677672 2025-12-17,07:22:46.000,351,11104344,-795,0,1765956165,15180.24118638,77.02083824999863,50692.42677672 2025-12-17,07:22:47.000,351,11104216,-795,0,1765956166,15180.234450069991,77.02788737999799,50692.419789600004 2025-12-17,07:22:48.000,351,11104223,-795,0,1765956167,15180.247922689996,77.08428042000014,50692.370879760005 2025-12-17,07:22:49.000,351,11104205,-795,0,1765956168,15180.308549479996,76.87985565000417,50692.42677672 2025-12-17,07:22:50.000,351,11104282,-795,0,1765956169,15180.268131619996,76.95034694999777,50692.39882824 2025-12-17,07:22:51.000,351,11104441,-795,0,1765956170,15180.362439960001,76.92919955999969,50692.53158352001 2025-12-17,07:22:52.000,351,11104295,-795,0,1765956171,15180.227713759996,76.7459221800018,50692.57350624 2025-12-17,07:22:53.000,351,11104552,-795,0,1765956172,15180.247922689996,76.85165912999946,50692.33594416 2025-12-17,07:22:54.000,351,11104195,-795,0,1765956173,15180.335494719991,76.71772566000436,50692.50363504 2025-12-17,07:22:55.000,351,11104565,-795,0,1765956174,15180.268131619996,76.82346261000203,50692.61542896 2025-12-17,07:22:56.000,351,11104301,-795,0,1765956175,15180.295076859991,76.55559567000455,50692.48267368001 2025-12-17,07:22:57.000,351,11104558,-795,0,1765956176,15180.234450069991,76.57674306000263,50692.440750960006 2025-12-17,07:22:58.000,351,11104112,-795,0,1765956177,15180.18055959,76.55559567000455,50692.58049336001 2025-12-17,07:22:59.000,351,11104231,-795,0,1765956178,15180.301813170001,76.61903783999878,50692.53158352001 2025-12-17,07:23:00.000,351,11104320,-795,0,1765956179,15180.167086969996,76.37936741999874,50692.55953200001 2025-12-17,07:23:01.000,351,11104225,-795,0,1765956180,15180.15361434999,76.41461307000282,50692.54555776 2025-12-17,07:23:02.000,351,11104451,-795,0,1765956181,15180.207504829996,76.23133568999765,50692.47568656 2025-12-17,07:23:03.000,351,11104325,-795,0,1765956182,15180.17382327999,76.04805830999976,50692.39184112001 2025-12-17,07:23:04.000,351,11104517,-795,0,1765956183,15180.05930601,76.11854961000063,50692.30100856 2025-12-17,07:23:05.000,351,11104319,-755,0,1765956184,15180.07277862999,75.95641962000082,50692.49664792 2025-12-17,07:23:06.000,351,11104378,-795,0,1765956185,15180.13340541999,76.03396005000104,50692.40581536 2025-12-17,07:23:07.000,351,11104348,-795,0,1765956186,15180.167086969996,75.93527223000274,50692.43376384001 2025-12-17,07:23:08.000,351,11104539,-795,0,1765956187,15180.086251249995,75.9423213600021,50692.384853999996 2025-12-17,07:23:09.000,351,11104221,-795,0,1765956188,15180.18055959,75.90707570999803,50692.46869944 2025-12-17,07:23:10.000,351,11104311,-795,0,1765956189,15180.07951494,75.90002657999867,50692.44773808 2025-12-17,07:23:11.000,351,11104350,-795,0,1765956190,15180.01888815,75.87887919000059,50692.43376384001 2025-12-17,07:23:12.000,351,11104389,-795,0,1765956191,15180.03909708,75.85773180000251,50692.4547252 2025-12-17,07:23:13.000,351,11104429,-795,0,1765956192,15179.964997669995,75.80838788999972,50692.3499184 2025-12-17,07:23:14.000,351,11104507,-795,0,1765956193,15179.89089825999,75.8436335400038,50692.3499184 2025-12-17,07:23:15.000,351,11104201,-795,0,1765956194,15179.93131611999,75.75904398000421,50692.23812448 2025-12-17,07:23:16.000,351,11104434,-795,0,1765956195,15179.89089825999,75.7308474599995,50692.370879760005 2025-12-17,07:23:17.000,351,11104392,-795,0,1765956196,15179.97847029,75.75199485000485,50692.47568656 2025-12-17,07:23:18.000,351,11104420,-795,0,1765956197,15179.87742564,75.7308474599995,50692.51062216001 2025-12-17,07:23:19.000,351,11104292,-795,0,1765956198,15179.83027146999,75.75199485000485,50692.3499184 2025-12-17,07:23:20.000,351,11104273,-795,0,1765956199,15179.91110718999,75.66035615999863,50692.608441840006 2025-12-17,07:23:21.000,351,11104390,-795,0,1765956200,15179.85721671,75.65330702999927,50692.44773808 2025-12-17,07:23:22.000,351,11104264,-795,0,1765956201,15179.81006253999,75.60396312000375,50692.252098720004 2025-12-17,07:23:23.000,351,11104397,-795,0,1765956202,15179.783117299994,75.5969139900044,50692.36389264001 2025-12-17,07:23:24.000,351,11104513,-795,0,1765956203,15179.729226819989,75.63215964000119,50692.43376384001 2025-12-17,07:23:25.000,351,11104351,-795,0,1765956204,15179.668600029989,75.51937356000417,50692.37786688 2025-12-17,07:23:26.000,351,11104536,-795,0,1765956205,15179.607973239988,75.54052095000225,50692.4547252 2025-12-17,07:23:27.000,351,11104363,-795,0,1765956206,15179.675336339998,75.54052095000225,50692.440750960006 2025-12-17,07:23:28.000,351,11104282,-795,0,1765956207,15179.661863719994,75.6956018100027,50692.2800472 2025-12-17,07:23:29.000,351,11104365,-795,0,1765956208,15179.641654789993,75.65330702999927,50692.46171232001 2025-12-17,07:23:30.000,351,11104469,-795,0,1765956209,15179.634918479998,75.66740528999799,50692.25908584 2025-12-17,07:23:31.000,351,11104287,-795,0,1765956210,15179.648391099989,75.5969139900044,50692.34293128001 2025-12-17,07:23:32.000,351,11104223,-795,0,1765956211,15179.634918479998,75.57576659999904,50692.33594416 2025-12-17,07:23:33.000,351,11104497,-795,0,1765956212,15179.668600029989,75.66740528999799,50692.32895704 2025-12-17,07:23:34.000,351,11104281,-795,0,1765956213,15179.641654789993,75.60396312000375,50692.370879760005 2025-12-17,07:23:35.000,351,11104495,-795,0,1765956214,15179.661863719994,75.52642269000353,50692.30799568 2025-12-17,07:23:36.000,351,11104418,-795,0,1765956215,15179.695545269999,75.5475700800016,50692.4547252 2025-12-17,07:23:37.000,351,11104161,-795,0,1765956216,15179.776380989999,75.39953835000051,50692.39184112001 2025-12-17,07:23:38.000,351,11104596,-795,0,1765956217,15179.742699439994,75.58986485999776,50692.54555776 2025-12-17,07:23:39.000,351,11104274,-795,0,1765956218,15179.607973239988,75.57576659999904,50692.43376384001 2025-12-17,07:23:40.000,351,11104251,-795,0,1765956219,15179.675336339998,75.51232443000481,50692.3499184 2025-12-17,07:23:41.000,351,11104353,-795,0,1765956220,15179.614709549998,75.39953835000051,50692.39184112001 2025-12-17,07:23:42.000,351,11104328,-795,0,1765956221,15179.668600029989,75.44183313000394,50692.31498280001 2025-12-17,07:23:43.000,351,11104236,-795,0,1765956222,15179.661863719994,75.37839096000243,50692.43376384001 2025-12-17,07:23:44.000,351,11104237,-795,0,1765956223,15179.607973239988,75.4841279100001,50692.31498280001 2025-12-17,07:23:45.000,351,11104380,-795,0,1765956224,15179.587764309988,75.30789966000157,50692.42677672 2025-12-17,07:23:46.000,351,11104210,-795,0,1765956225,15179.567555379988,75.32199792000029,50692.36389264001 2025-12-17,07:23:47.000,351,11104275,-795,0,1765956226,15179.628182169989,75.37134183000308,50692.3499184 2025-12-17,07:23:48.000,351,11104527,-795,0,1765956227,15179.567555379988,75.26560487999814,50692.39184112001 2025-12-17,07:23:49.000,351,11104416,-795,0,1765956228,15179.567555379988,75.24445749000006,50692.42677672 2025-12-17,07:23:50.000,351,11104273,-795,0,1765956229,15179.486719659988,75.30085053000221,50692.35690552 2025-12-17,07:23:51.000,351,11104408,-795,0,1765956230,15179.493455969998,75.21626097000262,50692.39882824 2025-12-17,07:23:52.000,351,11104335,-795,0,1765956231,15179.493455969998,75.18806444999791,50692.5245964 2025-12-17,07:23:53.000,351,11104475,-795,0,1765956232,15179.466510730002,75.16691705999983,50692.48267368001 2025-12-17,07:23:54.000,351,11104461,-795,0,1765956233,15179.432829179997,75.19511358000454,50692.39184112001 2025-12-17,07:23:55.000,351,11104115,-795,0,1765956234,15179.426092870002,75.1387205400024,50692.37786688 2025-12-17,07:23:56.000,351,11104467,-795,0,1765956235,15179.345257150002,75.18806444999791,50692.48267368001 2025-12-17,07:23:57.000,351,11104400,-795,0,1765956236,15179.385675010002,75.10347488999832,50692.44773808 2025-12-17,07:23:58.000,351,11104382,-795,0,1765956237,15179.365466080002,75.15281880000111,50692.39882824 2025-12-17,07:23:59.000,351,11104276,-795,0,1765956238,15179.325048220002,75.01888532999874,50692.419789600004 2025-12-17,07:24:00.000,351,11104491,-795,0,1765956239,15179.325048220002,74.94134489999851,50692.31498280001 2025-12-17,07:24:01.000,351,11104576,-795,0,1765956240,15179.399147629993,75.00478707000002,50692.440750960006 2025-12-17,07:24:02.000,351,11104288,-795,0,1765956241,15179.318311909992,74.96249229000387,50692.46869944 2025-12-17,07:24:03.000,351,11104357,-795,0,1765956242,15179.298102979992,75.1387205400024,50692.44773808 2025-12-17,07:24:04.000,351,11104602,-795,0,1765956243,15179.412620249997,75.05413098000281,50692.4547252 2025-12-17,07:24:05.000,351,11104391,-795,0,1765956244,15179.318311909992,74.93429576999915,50692.4547252 2025-12-17,07:24:06.000,351,11104447,-795,0,1765956245,15179.351993459997,75.0259344599981,50692.3499184 2025-12-17,07:24:07.000,351,11104461,-795,0,1765956246,15179.466510730002,74.88495186000364,50692.47568656 2025-12-17,07:24:08.000,351,11104458,-795,0,1765956247,15179.426092870002,74.83560795000085,50692.538570640005 2025-12-17,07:24:09.000,351,11104272,-795,0,1765956248,15179.419356559993,74.82855882000149,50692.35690552 2025-12-17,07:24:10.000,351,11104306,-795,0,1765956249,15179.318311909992,74.80036230000405,50692.370879760005 2025-12-17,07:24:11.000,351,11104598,-795,0,1765956250,15179.412620249997,74.7933131700047,50692.30799568 2025-12-17,07:24:12.000,351,11104339,-795,0,1765956251,15179.351993459997,74.7439692600019,50692.39882824 2025-12-17,07:24:13.000,351,11104363,-795,0,1765956252,15179.311575599997,74.70872360999783,50692.36389264001 2025-12-17,07:24:14.000,351,11104420,-795,0,1765956253,15179.351993459997,74.93429576999915,50692.26607296001 2025-12-17,07:24:15.000,351,11104472,-795,0,1765956254,15179.426092870002,74.67347796000104,50692.252098720004 2025-12-17,07:24:16.000,351,11104692,-795,0,1765956255,15179.284630360002,74.6805270900004,50692.32895704 2025-12-17,07:24:17.000,351,11104512,-795,0,1765956256,15179.466510730002,74.65233057000296,50692.321969920005 2025-12-17,07:24:18.000,351,11104350,-795,0,1765956257,15179.284630360002,74.58183927000209,50692.26607296001 2025-12-17,07:24:19.000,351,11104090,-795,0,1765956258,15179.244212500002,74.70167447999847,50692.34293128001 2025-12-17,07:24:20.000,351,11104313,-795,0,1765956259,15179.203794640001,74.51134797000122,50692.24511160001 2025-12-17,07:24:21.000,351,11104553,-795,0,1765956260,15179.170113089996,74.50429884000187,50692.46171232001 2025-12-17,07:24:22.000,351,11104664,-795,0,1765956261,15179.264421430002,74.49020058000315,50692.43376384001 2025-12-17,07:24:23.000,351,11104512,-795,0,1765956262,15179.122958920001,74.44085667000036,50692.252098720004 2025-12-17,07:24:24.000,351,11104319,-795,0,1765956263,15179.143167850001,74.41266015000292,50692.37786688 2025-12-17,07:24:25.000,351,11104357,-795,0,1765956264,15179.082541060001,74.34216885000205,50692.25908584 2025-12-17,07:24:26.000,351,11104069,-795,0,1765956265,15178.988232719996,74.42675841000164,50692.31498280001 2025-12-17,07:24:27.000,351,11104517,-795,0,1765956266,15178.99496902999,74.52544622999994,50692.30100856 2025-12-17,07:24:28.000,351,11104524,-795,0,1765956267,15178.87371544999,74.4972497100025,50692.23812448 2025-12-17,07:24:29.000,351,11104426,-795,0,1765956268,15179.015177959991,74.29987406999862,50692.217163119996 2025-12-17,07:24:30.000,351,11104346,-795,0,1765956269,15178.94107855,74.20118625000032,50692.48267368001 2025-12-17,07:24:31.000,351,11104582,-795,0,1765956270,15178.927605929995,74.25053016000311,50692.41280248001 2025-12-17,07:24:32.000,351,11104548,-795,0,1765956271,15178.887188069995,74.32102146000398,50692.43376384001 2025-12-17,07:24:33.000,351,11104433,-795,0,1765956272,15178.89392437999,74.24348103000375,50692.46171232001 2025-12-17,07:24:34.000,351,11104232,-795,0,1765956273,15178.75919818,74.14479320999817,50692.60145472001 2025-12-17,07:24:35.000,351,11104376,-795,0,1765956274,15178.90066069,74.09544930000266,50692.5245964 2025-12-17,07:24:36.000,351,11104520,-795,0,1765956275,15178.826561279995,74.05315451999923,50692.67831304001 2025-12-17,07:24:37.000,351,11104328,-795,0,1765956276,15178.826561279995,74.09544930000266,50692.53158352001 2025-12-17,07:24:38.000,351,11104559,-795,0,1765956277,15178.73225293999,73.93331931000284,50692.63639032 2025-12-17,07:24:39.000,351,11104349,-795,0,1765956278,15178.8400339,73.975614089999,50692.51760928 2025-12-17,07:24:40.000,351,11104367,-795,0,1765956279,15178.79961604,73.8769262700007,50692.46869944 2025-12-17,07:24:41.000,351,11104526,-795,0,1765956280,15178.705307699995,73.8416806200039,50692.40581536 2025-12-17,07:24:42.000,351,11104487,-795,0,1765956281,15178.83329758999,73.8769262700007,50692.39882824 2025-12-17,07:24:43.000,351,11104605,-795,0,1765956282,15178.685098769995,73.8769262700007,50692.41280248001 2025-12-17,07:24:44.000,351,11104405,-795,0,1765956283,15178.69183507999,73.77823845000239,50692.43376384001 2025-12-17,07:24:45.000,351,11104513,-795,0,1765956284,15178.71878032,73.70774715000152,50692.48267368001 2025-12-17,07:24:46.000,351,11104329,-795,0,1765956285,15178.725516629995,73.77118932000303,50692.29402144001 2025-12-17,07:24:47.000,351,11104413,-795,0,1765956286,15178.69183507999,73.68659976000345,50692.30799568 2025-12-17,07:24:48.000,351,11104368,-795,0,1765956287,15178.67162614999,73.77118932000303,50692.42677672 2025-12-17,07:24:49.000,351,11104345,-795,0,1765956288,15178.65815353,73.531518900003,50692.419789600004 2025-12-17,07:24:50.000,351,11104262,-755,0,1765956289,15178.69857139,73.57381367999915,50692.440750960006 2025-12-17,07:24:51.000,351,11104176,-795,0,1765956290,15178.73898925,73.4187328199987,50692.28703432 2025-12-17,07:24:52.000,351,11104547,-795,0,1765956291,15178.523427329994,73.41168368999934,50692.31498280001 2025-12-17,07:24:53.000,351,11104428,-795,0,1765956292,15178.530163639989,73.50332237999828,50692.489660800005 2025-12-17,07:24:54.000,351,11104331,-795,0,1765956293,15178.577317809999,73.45397847000277,50692.39184112001 2025-12-17,07:24:55.000,351,11104340,-795,0,1765956294,15178.408910059989,73.33414325999911,50692.51062216001 2025-12-17,07:24:56.000,351,11104430,-795,0,1765956295,15178.415646369998,73.21430805000273,50692.47568656 2025-12-17,07:24:57.000,351,11104223,-795,0,1765956296,15178.422382679993,73.30594674000167,50692.36389264001 2025-12-17,07:24:58.000,351,11104248,-795,0,1765956297,15178.402173749993,73.2847993500036,50692.39184112001 2025-12-17,07:24:59.000,351,11104272,-795,0,1765956298,15178.341546959993,73.20020979000401,50692.35690552 2025-12-17,07:25:00.000,351,11104433,-795,0,1765956299,15178.301129099993,73.15791501000058,50692.47568656 2025-12-17,07:25:01.000,351,11104435,-795,0,1765956300,15178.253974929998,73.10857109999779,50692.3499184 2025-12-17,07:25:02.000,351,11104152,-795,0,1765956301,15178.227029690002,73.14381675000186,50692.39184112001 2025-12-17,07:25:03.000,351,11104459,-795,0,1765956302,15178.253974929998,73.00283415000013,50692.419789600004 2025-12-17,07:25:04.000,351,11104205,-795,0,1765956303,15178.186611830002,72.96053937000397,50692.58049336001 2025-12-17,07:25:05.000,351,11104173,-795,0,1765956304,15178.173139209997,72.90414633000182,50692.34293128001 2025-12-17,07:25:06.000,351,11104440,-795,0,1765956305,15178.179875519992,72.9252937199999,50692.36389264001 2025-12-17,07:25:07.000,351,11104305,-795,0,1765956306,15178.119248729992,72.89709720000246,50692.39184112001 2025-12-17,07:25:08.000,351,11104357,-795,0,1765956307,15178.166402900002,72.96758850000333,50692.33594416 2025-12-17,07:25:09.000,351,11104279,-795,0,1765956308,15178.227029690002,72.7772619899988,50692.3499184 2025-12-17,07:25:10.000,351,11104318,-795,0,1765956309,15178.193348139997,72.81250764000288,50692.3499184 2025-12-17,07:25:11.000,351,11104427,-795,0,1765956310,15178.146193970002,72.86890067999775,50692.4547252 2025-12-17,07:25:12.000,351,11104539,-795,0,1765956311,15178.112512419997,72.69972155999858,50692.384853999996 2025-12-17,07:25:13.000,351,11104370,-795,0,1765956312,15178.166402900002,72.76316373000009,50692.25908584 2025-12-17,07:25:14.000,351,11104511,-795,0,1765956313,15178.119248729992,72.72791808000329,50692.34293128001 2025-12-17,07:25:15.000,351,11104217,-795,0,1765956314,15178.146193970002,72.7772619899988,50692.35690552 2025-12-17,07:25:16.000,351,11104360,-795,0,1765956315,15178.119248729992,72.57283722000284,50692.35690552 2025-12-17,07:25:17.000,351,11104440,-795,0,1765956316,15178.105776110002,72.72086895000393,50692.370879760005 2025-12-17,07:25:18.000,351,11104393,-795,0,1765956317,15178.031676699997,72.615131999999,50692.34293128001 2025-12-17,07:25:19.000,351,11104291,-795,0,1765956318,15178.051885629997,72.5798863500022,50692.34293128001 2025-12-17,07:25:20.000,351,11104219,-795,0,1765956319,15178.045149320002,72.6433285200037,50692.44773808 2025-12-17,07:25:21.000,351,11104273,-795,0,1765956320,15178.024940390002,72.73496721000265,50692.31498280001 2025-12-17,07:25:22.000,351,11104058,-795,0,1765956321,15177.950840979996,72.65742678000242,50692.36389264001 2025-12-17,07:25:23.000,351,11104236,-795,0,1765956322,15177.930632049996,72.65742678000242,50692.44773808 2025-12-17,07:25:24.000,351,11104346,-795,0,1765956323,15177.930632049996,72.51644418000069,50692.34293128001 2025-12-17,07:25:25.000,351,11104171,-795,0,1765956324,15177.957577289992,72.55168983000476,50692.28703432 2025-12-17,07:25:26.000,351,11104456,-795,0,1765956325,15177.883477880001,72.71381982000457,50692.2800472 2025-12-17,07:25:27.000,351,11104379,-795,0,1765956326,15177.816114779991,72.55873896000412,50692.3499184 2025-12-17,07:25:28.000,351,11104195,-795,0,1765956327,15177.930632049996,72.52349331000005,50692.35690552 2025-12-17,07:25:29.000,351,11104352,-795,0,1765956328,15177.77569691999,72.53054243999941,50692.46869944 2025-12-17,07:25:30.000,351,11104341,-795,0,1765956329,15177.849796329996,72.60103374000028,50692.39184112001 2025-12-17,07:25:31.000,351,11104107,-795,0,1765956330,15177.7622243,72.45300200999918,50692.384853999996 2025-12-17,07:25:32.000,351,11104389,-795,0,1765956331,15177.71507012999,72.48824766000325,50692.49664792 2025-12-17,07:25:33.000,351,11104202,-795,0,1765956332,15177.74201537,72.54464069999813,50692.56651912 2025-12-17,07:25:34.000,351,11104573,-795,0,1765956333,15177.68138858,72.49529679000261,50692.41280248001 2025-12-17,07:25:35.000,351,11104357,-795,0,1765956334,15177.627498099995,72.65037765000307,50692.49664792 2025-12-17,07:25:36.000,351,11104399,-795,0,1765956335,15177.647707029995,72.56578809000348,50692.51062216001 2025-12-17,07:25:37.000,351,11104342,-795,0,1765956336,15177.69486119999,72.57283722000284,50692.48267368001 2025-12-17,07:25:38.000,351,11104379,-795,0,1765956337,15177.72180644,72.60808286999963,50692.40581536 2025-12-17,07:25:39.000,351,11104365,-795,0,1765956338,15177.546662379995,72.53054243999941,50692.49664792 2025-12-17,07:25:40.000,351,11104188,-795,0,1765956339,15177.53992607,72.63627939000435,50692.419789600004 2025-12-17,07:25:41.000,351,11104249,-795,0,1765956340,15177.560135,72.6433285200037,50692.370879760005 2025-12-17,07:25:42.000,351,11104199,-795,0,1765956341,15177.67465226999,72.60808286999963,50692.54555776 2025-12-17,07:25:43.000,351,11104298,-795,0,1765956342,15177.71507012999,72.65742678000242,50692.48267368001 2025-12-17,07:25:44.000,351,11104316,-795,0,1765956343,15177.69486119999,72.59398461000092,50692.40581536 2025-12-17,07:25:45.000,351,11104281,-795,0,1765956344,15177.67465226999,72.62218112999835,50692.29402144001 2025-12-17,07:25:46.000,351,11104249,-795,0,1765956345,15177.728542749996,72.6433285200037,50692.50363504 2025-12-17,07:25:47.000,351,11104251,-795,0,1765956346,15177.816114779991,72.62923025999771,50692.46869944 2025-12-17,07:25:48.000,351,11104444,-795,0,1765956347,15177.75548798999,72.62923025999771,50692.43376384001 2025-12-17,07:25:49.000,351,11104234,-795,0,1765956348,15177.74201537,72.5798863500022,50692.4547252 2025-12-17,07:25:50.000,351,11104232,-795,0,1765956349,15177.795905849991,72.74201634000201,50692.53158352001 2025-12-17,07:25:51.000,351,11104346,-795,0,1765956350,15177.75548798999,72.49529679000261,50692.61542896 2025-12-17,07:25:52.000,351,11104539,-795,0,1765956351,15177.71507012999,72.54464069999813,50692.62241608 2025-12-17,07:25:53.000,351,11104267,-795,0,1765956352,15177.72180644,72.57283722000284,50692.4547252 2025-12-17,07:25:54.000,351,11104424,-795,0,1765956353,15177.65444333999,72.50939505000133,50692.51760928 2025-12-17,07:25:55.000,351,11104526,-795,0,1765956354,15177.73527905999,72.55873896000412,50692.587480480004 2025-12-17,07:25:56.000,351,11104543,-795,0,1765956355,15177.66117965,72.52349331000005,50692.53158352001 2025-12-17,07:25:57.000,351,11104313,-795,0,1765956356,15177.708333819995,72.42480549000175,50692.6643388 2025-12-17,07:25:58.000,351,11104397,-795,0,1765956357,15177.627498099995,72.53759156999877,50692.56651912 2025-12-17,07:25:59.000,351,11104278,-795,0,1765956358,15177.647707029995,72.52349331000005,50692.54555776 2025-12-17,07:26:00.000,351,11104384,-795,0,1765956359,15177.506244519995,72.43890375000046,50692.51062216001 2025-12-17,07:26:01.000,351,11104377,-795,0,1765956360,15177.486035589995,72.50939505000133,50692.34293128001 2025-12-17,07:26:02.000,351,11104359,-795,0,1765956361,15177.506244519995,72.40365810000367,50692.42677672 2025-12-17,07:26:03.000,351,11104375,-795,0,1765956362,15177.61402547999,72.43890375000046,50692.552544879996 2025-12-17,07:26:04.000,351,11104488,-795,0,1765956363,15177.49950821,72.38955983999767,50692.46869944 2025-12-17,07:26:05.000,351,11104409,-795,0,1765956364,15177.526453449995,72.43890375000046,50692.31498280001 2025-12-17,07:26:06.000,351,11104299,-795,0,1765956365,15177.526453449995,72.3331668000028,50692.384853999996 2025-12-17,07:26:07.000,351,11104368,-795,0,1765956366,15177.45909035,72.29087201999937,50692.54555776 2025-12-17,07:26:08.000,351,11104399,-795,0,1765956367,15177.51298082999,72.34726506000152,50692.42677672 2025-12-17,07:26:09.000,351,11104390,-795,0,1765956368,15177.486035589995,72.3331668000028,50692.47568656 2025-12-17,07:26:10.000,351,11104241,-795,0,1765956369,15177.587080239995,72.34021593000216,50692.440750960006 2025-12-17,07:26:11.000,351,11104380,-795,0,1765956370,15177.566871309995,72.2203807199985,50692.23113736 2025-12-17,07:26:12.000,351,11104321,-795,0,1765956371,15177.66117965,72.17103681000299,50692.43376384001 2025-12-17,07:26:13.000,351,11104349,-795,0,1765956372,15177.59381654999,72.27677376000065,50692.39882824 2025-12-17,07:26:14.000,351,11104290,-795,0,1765956373,15177.64097072,72.19923333000042,50692.42677672 2025-12-17,07:26:15.000,351,11104197,-795,0,1765956374,15177.61402547999,72.16398768000363,50692.35690552 2025-12-17,07:26:16.000,351,11104332,-795,0,1765956375,15177.74201537,72.19923333000042,50692.39184112001 2025-12-17,07:26:17.000,351,11104417,-795,0,1765956376,15177.55339868999,72.0230050800019,50692.4547252 2025-12-17,07:26:18.000,351,11104093,-795,0,1765956377,15177.560135,71.98071029999846,50692.28703432 2025-12-17,07:26:19.000,351,11104537,-795,0,1765956378,15177.560135,72.07939812000404,50692.43376384001 2025-12-17,07:26:20.000,351,11104438,-795,0,1765956379,15177.546662379995,72.05120159999933,50692.54555776 2025-12-17,07:26:21.000,351,11104348,-795,0,1765956380,15177.405199869994,72.15693855000427,50692.43376384001 2025-12-17,07:26:22.000,351,11104565,-795,0,1765956381,15177.41193617999,72.1216929000002,50692.43376384001 2025-12-17,07:26:23.000,351,11104456,-795,0,1765956382,15177.43888142,72.03005421000125,50692.41280248001 2025-12-17,07:26:24.000,351,11104423,-795,0,1765956383,15177.337836769999,72.01595595000254,50692.5245964 2025-12-17,07:26:25.000,351,11104220,-795,0,1765956384,15177.49950821,72.05825072999869,50692.37786688 2025-12-17,07:26:26.000,351,11104308,-795,0,1765956385,15177.283946289994,72.00185769000382,50692.5245964 2025-12-17,07:26:27.000,351,11104478,-795,0,1765956386,15177.317627839999,71.98775942999782,50692.538570640005 2025-12-17,07:26:28.000,351,11104247,-795,0,1765956387,15177.216583189998,72.19923333000042,50692.49664792 2025-12-17,07:26:29.000,351,11104386,-795,0,1765956388,15177.37151831999,72.10759464000148,50692.35690552 2025-12-17,07:26:30.000,351,11104173,-795,0,1765956389,15177.182901639993,71.98775942999782,50692.39882824 2025-12-17,07:26:31.000,351,11104488,-795,0,1765956390,15177.257001049999,72.15693855000427,50692.489660800005 2025-12-17,07:26:32.000,351,11104574,-795,0,1765956391,15177.304155219994,72.09349638000276,50692.30100856 2025-12-17,07:26:33.000,351,11104143,-795,0,1765956392,15177.304155219994,72.00890682000318,50692.31498280001 2025-12-17,07:26:34.000,351,11104500,-795,0,1765956393,15177.095329609998,72.01595595000254,50692.30100856 2025-12-17,07:26:35.000,351,11104325,-795,0,1765956394,15177.257001049999,71.9736611699991,50692.34293128001 2025-12-17,07:26:36.000,351,11104193,-795,0,1765956395,15177.209846879989,72.17103681000299,50692.370879760005 2025-12-17,07:26:37.000,351,11104555,-795,0,1765956396,15177.317627839999,72.05120159999933,50692.384853999996 2025-12-17,07:26:38.000,351,11104302,-795,0,1765956397,15177.223319499994,72.03710334000061,50692.29402144001 2025-12-17,07:26:39.000,351,11104401,-795,0,1765956398,15177.344573079994,72.03005421000125,50692.42677672 2025-12-17,07:26:40.000,351,11104143,-795,0,1765956399,15177.310891529989,71.93841552000231,50692.39882824 2025-12-17,07:26:41.000,351,11104307,-795,0,1765956400,15177.310891529989,71.84677683000336,50692.39184112001 2025-12-17,07:26:42.000,351,11104527,-795,0,1765956401,15177.277209979999,71.85382596000272,50692.37786688 2025-12-17,07:26:43.000,351,11104401,-795,0,1765956402,15177.297418909999,71.7269416199997,50692.28703432 2025-12-17,07:26:44.000,351,11104403,-795,0,1765956403,15177.142483779993,71.90316986999824,50692.24511160001 2025-12-17,07:26:45.000,351,11104425,-795,0,1765956404,15177.129011159988,71.67054858000483,50692.34293128001 2025-12-17,07:26:46.000,351,11104355,-795,0,1765956405,15177.088593299988,71.81153117999929,50692.2800472 2025-12-17,07:26:47.000,351,11104347,-795,0,1765956406,15177.169429019988,71.839727700004,50692.34293128001 2025-12-17,07:26:48.000,351,11104374,-755,0,1765956407,15177.135747469998,71.839727700004,50692.440750960006 2025-12-17,07:26:49.000,351,11104419,-795,0,1765956408,15177.155956399998,71.71989249000035,50692.34293128001 2025-12-17,07:26:50.000,351,11104334,-795,0,1765956409,15177.027966510002,71.64940118999948,50692.419789600004 2025-12-17,07:26:51.000,351,11104555,-795,0,1765956410,15176.967339720002,71.67054858000483,50692.30799568 2025-12-17,07:26:52.000,351,11104462,-795,0,1765956411,15176.987548650002,71.60005728000397,50692.32895704 2025-12-17,07:26:53.000,351,11104511,-795,0,1765956412,15177.135747469998,71.57890988999861,50692.41280248001 2025-12-17,07:26:54.000,351,11104277,-795,0,1765956413,15177.001021269993,71.79743292000057,50692.28703432 2025-12-17,07:26:55.000,351,11104335,-795,0,1765956414,15177.061648059993,71.5648116299999,50692.384853999996 2025-12-17,07:26:56.000,351,11104456,-795,0,1765956415,15177.034702819998,71.74808900999778,50692.40581536 2025-12-17,07:26:57.000,351,11104486,-795,0,1765956416,15177.149220089988,71.65645031999884,50692.39184112001 2025-12-17,07:26:58.000,351,11104221,-795,0,1765956417,15177.048175440003,71.54366424000182,50692.32895704 2025-12-17,07:26:59.000,351,11104450,-635,0,1765956418,15177.196374259998,71.60005728000397,50692.370879760005 2025-12-17,07:27:00.000,351,11104345,-795,0,1765956419,15176.926921860002,71.42382902999816,50692.37786688 2025-12-17,07:27:01.000,351,11104245,-795,0,1765956420,15177.088593299988,71.50136945999839,50692.51760928 2025-12-17,07:27:02.000,351,11104248,-795,0,1765956421,15177.014493889998,71.50136945999839,50692.273060080006 2025-12-17,07:27:03.000,351,11104431,-795,0,1765956422,15176.926921860002,71.4308781600048,50692.46171232001 2025-12-17,07:27:04.000,351,11104209,-795,0,1765956423,15177.095329609998,71.45907468000223,50692.51760928 2025-12-17,07:27:05.000,351,11104420,-795,0,1765956424,15176.899976619992,71.38858338000136,50692.37786688 2025-12-17,07:27:06.000,351,11104344,-795,0,1765956425,15176.846086140002,71.39563251000072,50692.46171232001 2025-12-17,07:27:07.000,351,11104278,-795,0,1765956426,15176.792195659997,71.45202555000287,50692.43376384001 2025-12-17,07:27:08.000,351,11104317,-795,0,1765956427,15176.852822449997,71.34628859999793,50692.46171232001 2025-12-17,07:27:09.000,351,11104488,-795,0,1765956428,15176.859558759992,71.33923946999857,50692.657351680005 2025-12-17,07:27:10.000,351,11104318,-795,0,1765956429,15176.899976619992,71.25464990999899,50692.489660800005 2025-12-17,07:27:11.000,351,11104304,-795,0,1765956430,15176.873031379997,71.31104295000114,50692.33594416 2025-12-17,07:27:12.000,351,11104437,-795,0,1765956431,15176.805668280002,71.2828464300037,50692.53158352001 2025-12-17,07:27:13.000,351,11104210,-795,0,1765956432,15176.812404589997,71.13481470000261,50692.44773808 2025-12-17,07:27:14.000,351,11104481,-795,0,1765956433,15176.879767689992,71.21235513000283,50692.4547252 2025-12-17,07:27:15.000,351,11104445,-795,0,1765956434,15176.899976619992,71.19120774000476,50692.370879760005 2025-12-17,07:27:16.000,351,11104279,-795,0,1765956435,15176.846086140002,71.12776557000325,50692.384853999996 2025-12-17,07:27:17.000,351,11104388,-795,0,1765956436,15176.785459350001,71.16301122000004,50692.56651912 2025-12-17,07:27:18.000,351,11104049,-795,0,1765956437,15176.893240309997,71.18415860999812,50692.23113736 2025-12-17,07:27:19.000,351,11104505,-795,0,1765956438,15176.62378791,71.05727427000238,50692.4547252 2025-12-17,07:27:20.000,351,11104357,-795,0,1765956439,15176.778723039992,71.1700603499994,50692.608441840006 2025-12-17,07:27:21.000,351,11104429,-795,0,1765956440,15176.718096249992,71.13481470000261,50692.552544879996 2025-12-17,07:27:22.000,351,11104382,-795,0,1765956441,15176.704623630001,71.09956904999854,50692.44773808 2025-12-17,07:27:23.000,351,11104355,-795,0,1765956442,15176.60357898,71.09956904999854,50692.57350624 2025-12-17,07:27:24.000,351,11104278,-795,0,1765956443,15176.64399684,71.05727427000238,50692.57350624 2025-12-17,07:27:25.000,351,11104398,-795,0,1765956444,15176.697887319991,71.16301122000004,50692.552544879996 2025-12-17,07:27:26.000,351,11104453,-795,0,1765956445,15176.576633739991,71.06432340000174,50692.48267368001 2025-12-17,07:27:27.000,351,11104222,-795,0,1765956446,15176.590106359996,71.12776557000325,50692.51760928 2025-12-17,07:27:28.000,351,11104479,-795,0,1765956447,15176.58337005,71.09251991999918,50692.587480480004 2025-12-17,07:27:29.000,351,11104258,-795,0,1765956448,15176.58337005,71.11366731000453,50692.587480480004 2025-12-17,07:27:30.000,351,11104251,-795,0,1765956449,15176.569897429996,70.95153732000472,50692.440750960006 2025-12-17,07:27:31.000,351,11104493,-795,0,1765956450,15176.51600694999,71.09251991999918,50692.657351680005 2025-12-17,07:27:32.000,351,11104364,-795,0,1765956451,15176.50253433,71.01497948999895,50692.552544879996 2025-12-17,07:27:33.000,351,11104251,-795,0,1765956452,15176.43517122999,70.94448818999808,50692.69228728 2025-12-17,07:27:34.000,351,11104305,-795,0,1765956453,15176.38128075,71.00088123000023,50692.46171232001 2025-12-17,07:27:35.000,351,11104375,-795,0,1765956454,15176.307181339995,70.8598986299985,50692.47568656 2025-12-17,07:27:36.000,351,11104305,-795,0,1765956455,15176.33412657999,71.02202861999831,50692.53158352001 2025-12-17,07:27:37.000,351,11104393,-795,0,1765956456,15176.33412657999,70.83170211000106,50692.50363504 2025-12-17,07:27:38.000,351,11104150,-795,0,1765956457,15176.286972409995,70.91629167000065,50692.61542896 2025-12-17,07:27:39.000,351,11104384,-795,0,1765956458,15176.286972409995,70.85284949999914,50692.5245964 2025-12-17,07:27:40.000,351,11104199,-795,0,1765956459,15176.185927759994,70.81760385000234,50692.56651912 2025-12-17,07:27:41.000,351,11104446,-795,0,1765956460,15176.084883109994,70.75416168000083,50692.54555776 2025-12-17,07:27:42.000,351,11104238,-795,0,1765956461,15176.091619419989,70.79645646000426,50692.53158352001 2025-12-17,07:27:43.000,351,11104322,-795,0,1765956462,15176.118564659999,70.79645646000426,50692.5245964 2025-12-17,07:27:44.000,351,11104540,-795,0,1765956463,15176.044465249994,70.8246529800017,50692.608441840006 2025-12-17,07:27:45.000,351,11104326,-795,0,1765956464,15176.051201559989,70.90924254000129,50692.51760928 2025-12-17,07:27:46.000,351,11104396,-635,0,1765956465,15175.963629529993,70.81055472000298,50692.587480480004 2025-12-17,07:27:47.000,351,11104476,-795,0,1765956466,15175.943420599993,70.87399689000449,50692.706261520005 2025-12-17,07:27:48.000,351,11104500,-795,0,1765956467,15176.010783699989,71.02202861999831,50692.74818424001 2025-12-17,07:27:49.000,351,11104319,-795,0,1765956468,15175.903002739993,70.91629167000065,50692.608441840006 2025-12-17,07:27:50.000,351,11104340,-795,0,1765956469,15175.990574769989,70.84580036999978,50692.706261520005 2025-12-17,07:27:51.000,351,11104405,-795,0,1765956470,15175.929947979988,71.0361268800043,50692.720235759996 2025-12-17,07:27:52.000,351,11104512,-795,0,1765956471,15175.936684289998,70.9726847100028,50692.706261520005 2025-12-17,07:27:53.000,351,11104512,-795,0,1765956472,15175.869321189988,70.99383210000087,50692.5944676 2025-12-17,07:27:54.000,351,11104588,-795,0,1765956473,15175.882793809993,70.95858645000408,50692.62241608 2025-12-17,07:27:55.000,351,11104350,-795,0,1765956474,15175.896266429998,70.88809515000321,50692.69228728 2025-12-17,07:27:56.000,351,11104429,-755,0,1765956475,15175.754803919997,71.09251991999918,50692.61542896 2025-12-17,07:27:57.000,351,11104588,-795,0,1765956476,15175.876057499998,70.95858645000408,50692.60145472001 2025-12-17,07:27:58.000,351,11104307,-795,0,1765956477,15175.936684289998,70.95858645000408,50692.64337744 2025-12-17,07:27:59.000,351,11104394,-795,0,1765956478,15175.822167019993,70.95858645000408,50692.61542896 2025-12-17,07:28:00.000,351,11104424,-795,0,1765956479,15175.855848569998,70.9726847100028,50692.62940320001 2025-12-17,07:28:01.000,351,11104430,-795,0,1765956480,15175.700913439992,71.02202861999831,50692.58049336001 2025-12-17,07:28:02.000,351,11104148,-795,0,1765956481,15175.640286649992,70.98678297000151,50692.55953200001 2025-12-17,07:28:03.000,351,11104332,-795,0,1765956482,15175.599868789992,71.14186383000197,50692.51760928 2025-12-17,07:28:04.000,351,11104491,-795,0,1765956483,15175.613341409997,71.14891296000133,50692.62241608 2025-12-17,07:28:05.000,351,11104430,-795,0,1765956484,15175.485351520001,71.19825687000412,50692.5245964 2025-12-17,07:28:06.000,351,11104548,-795,0,1765956485,15175.559450929992,71.02907774999767,50692.85299104 2025-12-17,07:28:07.000,351,11104489,-795,0,1765956486,15175.34388901,71.19120774000476,50692.78311984 2025-12-17,07:28:08.000,351,11104321,-795,0,1765956487,15175.377570559991,71.22645339000155,50692.69228728 2025-12-17,07:28:09.000,351,11104564,-795,0,1765956488,15175.249580669995,71.34628859999793,50692.89491376001 2025-12-17,07:28:10.000,351,11104481,-795,0,1765956489,15175.16200864,71.43792729000415,50692.67132592 2025-12-17,07:28:11.000,351,11104235,-795,0,1765956490,15175.28326222,71.4167798999988,50692.79709408001 2025-12-17,07:28:12.000,351,11104240,-795,0,1765956491,15175.209162809995,71.49432032999903,50692.81106832 2025-12-17,07:28:13.000,351,11104278,-795,0,1765956492,15175.18221757,71.67759771000419,50692.69228728 2025-12-17,07:28:14.000,351,11104285,-795,0,1765956493,15175.19569018999,71.69169597000291,50692.81805544001 2025-12-17,07:28:15.000,351,11104228,-795,0,1765956494,15175.03401874999,71.60005728000397,50692.74818424001 2025-12-17,07:28:16.000,351,11104347,-795,0,1765956495,15175.229371739995,71.65645031999884,50692.63639032 2025-12-17,07:28:17.000,351,11104348,-795,0,1765956496,15175.087909229995,71.76218727000378,50692.65036456001 2025-12-17,07:28:18.000,351,11104376,-795,0,1765956497,15175.12159078,71.79743292000057,50692.67132592 2025-12-17,07:28:19.000,351,11104116,-795,0,1765956498,15175.13506339999,71.91726813000423,50692.74818424001 2025-12-17,07:28:20.000,351,11104353,-795,0,1765956499,15175.07443660999,71.91726813000423,50692.81805544001 2025-12-17,07:28:21.000,351,11104322,-755,0,1765956500,15175.168744949995,71.95956291000039,50692.54555776 2025-12-17,07:28:22.000,351,11104307,-795,0,1765956501,15175.128327089995,72.0230050800019,50692.720235759996 2025-12-17,07:28:23.000,351,11104337,-795,0,1765956502,15175.14179971,72.06529985999805,50692.56651912 2025-12-17,07:28:24.000,351,11104294,-795,0,1765956503,15175.24284436,72.2344789800045,50692.5245964 2025-12-17,07:28:25.000,351,11104635,-795,0,1765956504,15175.23610804999,72.16398768000363,50692.42677672 2025-12-17,07:28:26.000,351,11104414,-795,0,1765956505,15175.108118159995,72.10759464000148,50692.72722288001 2025-12-17,07:28:27.000,351,11104284,-795,0,1765956506,15175.07443660999,72.38251070999831,50692.552544879996 2025-12-17,07:28:28.000,351,11104488,-795,0,1765956507,15175.168744949995,72.43890375000046,50692.5944676 2025-12-17,07:28:29.000,351,11104419,-795,0,1765956508,15175.269789599995,72.49529679000261,50692.47568656 2025-12-17,07:28:30.000,351,11104341,-795,0,1765956509,15175.24284436,72.56578809000348,50692.48267368001 2025-12-17,07:28:31.000,351,11104380,-795,0,1765956510,15175.22263543,72.52349331000005,50692.73421 2025-12-17,07:28:32.000,351,11104428,-795,0,1765956511,15175.397779489991,72.54464069999813,50692.51062216001 2025-12-17,07:28:33.000,351,11104418,-795,0,1765956512,15175.23610804999,72.67152504000114,50692.68530016 2025-12-17,07:28:34.000,351,11104440,-795,0,1765956513,15175.15527232999,72.52349331000005,50692.489660800005 2025-12-17,07:28:35.000,351,11104424,-715,0,1765956514,15175.24284436,72.68562329999986,50692.51062216001 2025-12-17,07:28:36.000,351,11104508,-795,0,1765956515,15175.229371739995,72.79840938000416,50692.57350624 2025-12-17,07:28:37.000,351,11104527,-795,0,1765956516,15175.26305329,72.80545851000352,50692.61542896 2025-12-17,07:28:38.000,351,11104273,-795,0,1765956517,15175.30347115,72.72791808000329,50692.46869944 2025-12-17,07:28:39.000,351,11104451,-795,0,1765956518,15175.269789599995,72.78431111999816,50692.60145472001 2025-12-17,07:28:40.000,351,11104318,-795,0,1765956519,15175.148536019995,72.72791808000329,50692.47568656 2025-12-17,07:28:41.000,351,11104380,-795,0,1765956520,15175.23610804999,72.74906547000137,50692.4547252 2025-12-17,07:28:42.000,351,11104398,-795,0,1765956521,15175.09464553999,72.78431111999816,50692.57350624 2025-12-17,07:28:43.000,351,11104520,-795,0,1765956522,15175.168744949995,72.69267242999922,50692.46869944 2025-12-17,07:28:44.000,351,11104300,-795,0,1765956523,15175.168744949995,72.63627939000435,50692.51062216001 2025-12-17,07:28:45.000,351,11104401,-795,0,1765956524,15175.17548125999,72.72791808000329,50692.39184112001 2025-12-17,07:28:46.000,351,11104374,-795,0,1765956525,15175.047491369995,72.80545851000352,50692.67831304001 2025-12-17,07:28:47.000,351,11104486,-795,0,1765956526,15175.128327089995,72.73496721000265,50692.69228728 2025-12-17,07:28:48.000,351,11104249,-795,0,1765956527,15175.06096399,72.71381982000457,50692.68530016 2025-12-17,07:28:49.000,351,11104414,-795,0,1765956528,15175.148536019995,72.67152504000114,50692.63639032 2025-12-17,07:28:50.000,351,11104310,-795,0,1765956529,15175.04075506,72.70677068999794,50692.5245964 2025-12-17,07:28:51.000,351,11104364,-795,0,1765956530,15175.027282439994,72.83365503000095,50692.720235759996 2025-12-17,07:28:52.000,351,11104147,-795,0,1765956531,15175.04075506,72.83365503000095,50692.706261520005 2025-12-17,07:28:53.000,351,11104644,-795,0,1765956532,15175.08117292,72.7772619899988,50692.76215848 2025-12-17,07:28:54.000,351,11104360,-795,0,1765956533,15174.95318302999,72.88299894000374,50692.65036456001 2025-12-17,07:28:55.000,351,11104330,-795,0,1765956534,15175.07443660999,72.78431111999816,50692.64337744 2025-12-17,07:28:56.000,351,11104529,-795,0,1765956535,15175.027282439994,72.72791808000329,50692.5944676 2025-12-17,07:28:57.000,351,11104405,-795,0,1765956536,15175.067700299995,72.72086895000393,50692.67132592 2025-12-17,07:28:58.000,351,11104583,-795,0,1765956537,15175.148536019995,72.86185154999839,50692.68530016 2025-12-17,07:28:59.000,351,11104389,-795,0,1765956538,15175.09464553999,72.74906547000137,50692.608441840006 2025-12-17,07:29:00.000,351,11104097,-795,0,1765956539,15175.07443660999,72.65037765000307,50692.62241608 2025-12-17,07:29:01.000,351,11104319,-795,0,1765956540,15175.087909229995,72.74201634000201,50692.5944676 2025-12-17,07:29:02.000,351,11104250,-795,0,1765956541,15175.188953879995,72.615131999999,50692.61542896 2025-12-17,07:29:03.000,351,11104693,-795,0,1765956542,15175.10138185,72.59398461000092,50692.69228728 2025-12-17,07:29:04.000,351,11104225,-795,0,1765956543,15175.16200864,72.50939505000133,50692.62241608 2025-12-17,07:29:05.000,351,11104345,-795,0,1765956544,15175.18221757,72.28382289000001,50692.69927440001 2025-12-17,07:29:06.000,351,11104490,-795,0,1765956545,15175.26305329,72.3684124499996,50692.657351680005 2025-12-17,07:29:07.000,351,11104352,-795,0,1765956546,15175.10138185,72.36136332000024,50692.657351680005 2025-12-17,07:29:08.000,351,11104389,-795,0,1765956547,15175.05422767999,72.26267550000193,50692.73421 2025-12-17,07:29:09.000,351,11104321,-795,0,1765956548,15175.067700299995,72.30497027999809,50692.57350624 2025-12-17,07:29:10.000,351,11104143,-795,0,1765956549,15174.946446719994,72.07939812000404,50692.72722288001 2025-12-17,07:29:11.000,351,11104282,-795,0,1765956550,15174.885819929994,72.06529985999805,50692.755171360004 2025-12-17,07:29:12.000,351,11104444,-795,0,1765956551,15174.858874689999,72.05120159999933,50692.8040812 2025-12-17,07:29:13.000,351,11104452,-795,0,1765956552,15174.636576459998,72.06529985999805,50692.6643388 2025-12-17,07:29:14.000,351,11104285,-795,0,1765956553,15174.643312769993,72.03710334000061,50692.62241608 2025-12-17,07:29:15.000,351,11104101,-795,0,1765956554,15174.616367529998,72.04415246999997,50692.68530016 2025-12-17,07:29:16.000,351,11104202,-795,0,1765956555,15174.602894909993,71.9736611699991,50692.8040812 2025-12-17,07:29:17.000,351,11104475,-795,0,1765956556,15174.549004430002,72.07234899000468,50692.76215848 2025-12-17,07:29:18.000,351,11104451,-795,0,1765956557,15174.488377640002,71.96661203999975,50692.81805544001 2025-12-17,07:29:19.000,351,11104323,-795,0,1765956558,15174.447959780002,72.14284028999828,50692.79709408001 2025-12-17,07:29:20.000,351,11104395,-795,0,1765956559,15174.326706200001,72.05120159999933,50692.825042560005 2025-12-17,07:29:21.000,351,11104371,-795,0,1765956560,15174.272815719996,72.10054551000212,50692.81805544001 2025-12-17,07:29:22.000,351,11104141,-795,0,1765956561,15174.319969889992,72.0230050800019,50692.81805544001 2025-12-17,07:29:23.000,351,11104263,-795,0,1765956562,15174.212188929996,72.10054551000212,50692.776132720006 2025-12-17,07:29:24.000,351,11104411,-795,0,1765956563,15174.13808951999,71.98775942999782,50692.69927440001 2025-12-17,07:29:25.000,351,11104495,-795,0,1765956564,15174.151562139996,72.14988942000491,50692.85997816 2025-12-17,07:29:26.000,351,11104130,-795,0,1765956565,15174.06399011,72.12874202999956,50692.943823600006 2025-12-17,07:29:27.000,351,11104212,-795,0,1765956566,15173.949472839995,72.1851350700017,50692.8040812 2025-12-17,07:29:28.000,351,11104283,-795,0,1765956567,15173.93600021999,72.06529985999805,50692.8040812 2025-12-17,07:29:29.000,351,11104470,-795,0,1765956568,15173.90231867,72.36136332000024,50692.69228728 2025-12-17,07:29:30.000,351,11104425,-795,0,1765956569,15174.04378118,72.28382289000001,50692.99972056 2025-12-17,07:29:31.000,351,11104306,-795,0,1765956570,15173.97641807999,72.42480549000175,50692.79010696 2025-12-17,07:29:32.000,351,11104408,-795,0,1765956571,15173.86190081,72.4671002699979,50692.85997816 2025-12-17,07:29:33.000,351,11104194,-795,0,1765956572,15173.88210974,72.54464069999813,50692.825042560005 2025-12-17,07:29:34.000,351,11104062,-795,0,1765956573,15173.787801399994,72.65742678000242,50692.83202968 2025-12-17,07:29:35.000,351,11104154,-795,0,1765956574,15173.592448409989,72.62923025999771,50692.92984936 2025-12-17,07:29:36.000,351,11104230,-795,0,1765956575,15173.612657339989,72.67152504000114,50692.92984936 2025-12-17,07:29:37.000,351,11104406,-795,0,1765956576,15173.605921029994,72.7913602500048,50692.85997816 2025-12-17,07:29:38.000,351,11104190,-795,0,1765956577,15173.531821619988,72.83365503000095,50693.06260464001 2025-12-17,07:29:39.000,351,11104313,-795,0,1765956578,15173.511612689988,72.91824459000054,50692.86696528001 2025-12-17,07:29:40.000,351,11104210,-795,0,1765956579,15173.518348999998,72.96758850000333,50692.992733440005 2025-12-17,07:29:41.000,351,11104224,-795,0,1765956580,15173.720438299999,73.0380798000042,50692.86696528001 2025-12-17,07:29:42.000,351,11104338,-795,0,1765956581,15173.477931139998,73.073325450001,50692.873952400005 2025-12-17,07:29:43.000,351,11104438,-795,0,1765956582,15173.585712099994,73.14381675000186,50693.041643280005 2025-12-17,07:29:44.000,351,11104415,-795,0,1765956583,15173.444249589993,73.29889761000231,50692.91587512001 2025-12-17,07:29:45.000,351,11104349,-795,0,1765956584,15173.572239479989,73.24955369999952,50692.91587512001 2025-12-17,07:29:46.000,351,11104287,-795,0,1765956585,15173.471194829988,73.24955369999952,50692.89491376001 2025-12-17,07:29:47.000,351,11104509,-795,0,1765956586,15173.376886489998,73.3834871700019,50692.873952400005 2025-12-17,07:29:48.000,351,11104493,-635,0,1765956587,15173.538557929998,73.39758543000062,50692.96478496001 2025-12-17,07:29:49.000,351,11104501,-795,0,1765956588,15173.673284129989,73.37643804000254,50692.79010696 2025-12-17,07:29:50.000,351,11104670,-795,0,1765956589,15173.626129959994,73.35529065000446,50692.776132720006 2025-12-17,07:29:51.000,351,11104525,-795,0,1765956590,15173.457722209998,73.43988021000405,50692.873952400005 2025-12-17,07:29:52.000,351,11104648,-795,0,1765956591,15173.538557929998,73.29889761000231,50692.76914560001 2025-12-17,07:29:53.000,351,11104061,-795,0,1765956592,15173.599184719998,73.37643804000254,50692.776132720006 2025-12-17,07:29:54.000,351,11104454,-795,0,1765956593,15173.585712099994,73.48922411999956,50692.8390168 2025-12-17,07:29:55.000,351,11104616,-795,0,1765956594,15173.612657339989,73.55971542000043,50692.8390168 2025-12-17,07:29:56.000,351,11104418,-795,0,1765956595,15173.612657339989,73.52446977000363,50692.825042560005 2025-12-17,07:29:57.000,351,11104516,-795,0,1765956596,15173.552030549989,73.44692934000341,50692.90190088 2025-12-17,07:29:58.000,351,11104423,-795,0,1765956597,15173.552030549989,73.57381367999915,50692.76215848 2025-12-17,07:29:59.000,351,11104026,-795,0,1765956598,15173.491403759988,73.60201020000386,50692.89491376001 2025-12-17,07:30:00.000,351,11104189,-795,0,1765956599,15173.578975789998,73.55266629000107,50693.18138568001 2025-12-17,07:30:01.000,351,11104244,-795,0,1765956600,15173.504876379993,73.77823845000239,50693.041643280005 2025-12-17,07:30:02.000,351,11104212,-795,0,1765956601,15173.329732320002,73.85577888000262,50692.908888 2025-12-17,07:30:03.000,351,11104192,-795,0,1765956602,15173.464458519993,73.89102452999941,50692.95779784 2025-12-17,07:30:04.000,351,11104441,-795,0,1765956603,15173.403831729993,73.86282801000198,50692.88093952 2025-12-17,07:30:05.000,351,11104307,-795,0,1765956604,15173.370150180002,73.96856495999964,50693.02068192 2025-12-17,07:30:06.000,351,11104388,-795,0,1765956605,15173.269105530002,74.05315451999923,50692.73421 2025-12-17,07:30:07.000,351,11104546,-795,0,1765956606,15173.383622799993,74.06725277999794,50692.706261520005 2025-12-17,07:30:08.000,351,11104403,-795,0,1765956607,15173.269105530002,74.12364582000009,50692.71324864 2025-12-17,07:30:09.000,351,11104489,-795,0,1765956608,15173.255632909997,74.18003886000224,50692.8040812 2025-12-17,07:30:10.000,351,11104363,-795,0,1765956609,15173.208478740002,74.27872668000055,50692.85997816 2025-12-17,07:30:11.000,351,11104501,-795,0,1765956610,15173.275841839997,74.27872668000055,50692.81106832 2025-12-17,07:30:12.000,351,11104411,-795,0,1765956611,15173.410568040003,74.16594060000352,50692.85299104 2025-12-17,07:30:13.000,351,11104407,-795,0,1765956612,15173.302787079992,74.24348103000375,50692.89491376001 2025-12-17,07:30:14.000,351,11104129,-795,0,1765956613,15173.255632909997,74.42675841000164,50692.85997816 2025-12-17,07:30:15.000,351,11104291,-795,0,1765956614,15173.275841839997,74.433807540001,50692.887926639996 2025-12-17,07:30:16.000,351,11104192,-795,0,1765956615,15173.221951359992,74.48315145000379,50693.041643280005 2025-12-17,07:30:17.000,351,11104484,-795,0,1765956616,15173.174797189997,74.47610232000443,50692.873952400005 2025-12-17,07:30:18.000,351,11104442,-795,0,1765956617,15173.147851950001,74.58888840000145,50692.873952400005 2025-12-17,07:30:19.000,351,11104097,-795,0,1765956618,15173.127643020001,74.62413404999825,50692.90190088 2025-12-17,07:30:20.000,351,11104458,-795,0,1765956619,15173.060279919991,74.7933131700047,50692.96478496001 2025-12-17,07:30:21.000,351,11104323,-795,0,1765956620,15173.026598370001,74.77216577999934,50693.01369480001 2025-12-17,07:30:22.000,351,11104254,-795,0,1765956621,15173.033334679996,74.75806752000062,50692.88093952 2025-12-17,07:30:23.000,351,11104362,-795,0,1765956622,15172.94576265,74.9272466399998,50692.88093952 2025-12-17,07:30:24.000,351,11104424,-795,0,1765956623,15172.86492693,74.94839402999787,50692.8040812 2025-12-17,07:30:25.000,351,11104637,-795,0,1765956624,15172.811036449995,75.11757315000432,50692.85299104 2025-12-17,07:30:26.000,351,11104135,-795,0,1765956625,15172.70325549,75.13167141000304,50692.85997816 2025-12-17,07:30:27.000,351,11104558,-795,0,1765956626,15172.71672810999,75.20921184000326,50692.90190088 2025-12-17,07:30:28.000,351,11104526,-795,0,1765956627,15172.80430014,75.09642575999897,50692.8390168 2025-12-17,07:30:29.000,351,11104327,-795,0,1765956628,15172.71672810999,75.42773486999795,50692.887926639996 2025-12-17,07:30:30.000,351,11104219,-795,0,1765956629,15172.770618589995,75.47002965000138,50692.992733440005 2025-12-17,07:30:31.000,351,11104575,-795,0,1765956630,15172.750409659995,75.35724357000436,50693.06260464001 2025-12-17,07:30:32.000,351,11104278,-795,0,1765956631,15172.69651917999,75.47002965000138,50693.0486304 2025-12-17,07:30:33.000,351,11104338,-795,0,1765956632,15172.71672810999,75.47002965000138,50692.9787592 2025-12-17,07:30:34.000,351,11104430,-795,0,1765956633,15172.62241977,75.70265094000206,50693.00670768 2025-12-17,07:30:35.000,351,11104355,-795,0,1765956634,15172.57526559999,75.6956018100027,50693.06260464001 2025-12-17,07:30:36.000,351,11104192,-795,0,1765956635,15172.53484773999,75.5969139900044,50693.00670768 2025-12-17,07:30:37.000,351,11104693,-795,0,1765956636,15172.51463880999,75.61101225000311,50692.84600392001 2025-12-17,07:30:38.000,351,11104320,-795,0,1765956637,15172.467484639994,75.74494571999821,50692.9787592 2025-12-17,07:30:39.000,351,11104051,-795,0,1765956638,15172.460748329999,75.72379833000014,50692.88093952 2025-12-17,07:30:40.000,351,11104232,-795,0,1765956639,15172.373176299989,75.72379833000014,50692.95081072 2025-12-17,07:30:41.000,351,11104447,-795,0,1765956640,15172.352967369989,75.77314224000293,50692.9787592 2025-12-17,07:30:42.000,351,11104314,-795,0,1765956641,15172.211504859988,75.87887919000059,50693.111514480006 2025-12-17,07:30:43.000,351,11104361,-795,0,1765956642,15172.299076889998,75.9775670099989,50693.10452736001 2025-12-17,07:30:44.000,351,11104391,-795,0,1765956643,15172.265395339993,75.99166527000489,50693.01369480001 2025-12-17,07:30:45.000,351,11104340,-795,0,1765956644,15172.224977479993,76.02691092000168,50693.06260464001 2025-12-17,07:30:46.000,351,11104637,-795,0,1765956645,15172.049833420002,76.14674612999806,50693.03465616001 2025-12-17,07:30:47.000,351,11104532,-795,0,1765956646,15172.076778659997,76.09740222000255,50693.0486304 2025-12-17,07:30:48.000,351,11104379,-795,0,1765956647,15172.036360799997,76.2877287299998,50692.99972056 2025-12-17,07:30:49.000,351,11104335,-795,0,1765956648,15171.841007809991,76.26658134000172,50693.1185016 2025-12-17,07:30:50.000,351,11104393,-755,0,1765956649,15171.861216739992,76.3511709000013,50693.21632128 2025-12-17,07:30:51.000,351,11104301,-795,0,1765956650,15171.854480429996,76.40756394000346,50693.09754024 2025-12-17,07:30:52.000,351,11104520,-795,0,1765956651,15171.820798879991,76.4992026300024,50693.07657888 2025-12-17,07:30:53.000,351,11104425,-795,0,1765956652,15171.834271499996,76.54854653999791,50693.08356600001 2025-12-17,07:30:54.000,351,11104425,-795,0,1765956653,15171.65912743999,76.63313610000478,50692.96478496001 2025-12-17,07:30:55.000,351,11104197,-795,0,1765956654,15171.713017919996,76.6472343600035,50692.99972056 2025-12-17,07:30:56.000,351,11104297,-795,0,1765956655,15171.60523696,76.76002044000052,50693.09754024 2025-12-17,07:30:57.000,351,11104412,-795,0,1765956656,15171.70628161,76.98559260000184,50693.06260464001 2025-12-17,07:30:58.000,351,11104362,-795,0,1765956657,15171.53787385999,77.07723129000078,50693.160424320005 2025-12-17,07:30:59.000,351,11104629,-795,0,1765956658,15171.47724706999,77.08428042000014,50693.24426976 2025-12-17,07:31:00.000,351,11104487,-795,0,1765956659,15171.409883969995,77.2393612800006,50693.279205360006 2025-12-17,07:31:01.000,351,11104414,-795,0,1765956660,15171.430092899995,77.21821389000252,50693.28619248 2025-12-17,07:31:02.000,351,11104424,-795,0,1765956661,15171.40314766,77.28165606000402,50693.258244000004 2025-12-17,07:31:03.000,351,11104410,-795,0,1765956662,15171.38293873,77.50017908999871,50693.30016672001 2025-12-17,07:31:04.000,351,11104113,-795,0,1765956663,15171.288630389994,77.57771951999894,50693.223308399996 2025-12-17,07:31:05.000,351,11104363,-755,0,1765956664,15171.167376809994,77.66230907999852,50693.28619248 2025-12-17,07:31:06.000,351,11104608,-795,0,1765956665,15171.126958949993,77.63411256000109,50693.30715384 2025-12-17,07:31:07.000,351,11104619,-795,0,1765956666,15171.086541089993,77.73280037999939,50693.35606368 2025-12-17,07:31:08.000,351,11104561,-795,0,1765956667,15170.965287509993,77.81034080999962,50693.28619248 2025-12-17,07:31:09.000,351,11104373,-795,0,1765956668,15170.870979170002,77.93017602000327,50693.09754024 2025-12-17,07:31:10.000,351,11104451,-795,0,1765956669,15170.870979170002,78.11345340000116,50693.23728264 2025-12-17,07:31:11.000,351,11104155,-795,0,1765956670,15170.763198209992,78.12050253000052,50693.328115200005 2025-12-17,07:31:12.000,351,11104370,-795,0,1765956671,15170.796879759997,78.11345340000116,50693.41196064 2025-12-17,07:31:13.000,351,11104340,-795,0,1765956672,15170.702571419992,78.27558339000097,50693.21632128 2025-12-17,07:31:14.000,351,11104282,-795,0,1765956673,15170.702571419992,78.36017295000056,50693.32112808001 2025-12-17,07:31:15.000,351,11104248,-795,0,1765956674,15170.513954739996,78.43066425000143,50693.21632128 2025-12-17,07:31:16.000,351,11104382,-795,0,1765956675,15170.34554699,78.40951686000335,50693.18138568001 2025-12-17,07:31:17.000,351,11104177,-795,0,1765956676,15170.453327949996,78.52935206999973,50693.2931796 2025-12-17,07:31:18.000,351,11104521,-795,0,1765956677,15170.33881067999,78.65623641000275,50693.27221824001 2025-12-17,07:31:19.000,351,11104239,-755,0,1765956678,15170.30512913,78.76197336000041,50693.34208944 2025-12-17,07:31:20.000,351,11104468,-795,0,1765956679,15170.24450234,78.82541553000192,50693.2931796 2025-12-17,07:31:21.000,351,11104474,-795,0,1765956680,15170.18387555,78.83246466000128,50693.41196064 2025-12-17,07:31:22.000,351,11104293,-795,0,1765956681,15170.129985069994,78.91705422000086,50693.23728264 2025-12-17,07:31:23.000,351,11104456,-795,0,1765956682,15169.975049939989,79.00869290999981,50693.30016672001 2025-12-17,07:31:24.000,351,11104369,-795,0,1765956683,15169.874005289988,79.04393856000388,50693.35606368 2025-12-17,07:31:25.000,351,11104441,-795,0,1765956684,15169.847060049993,79.05098769000324,50693.258244000004 2025-12-17,07:31:26.000,351,11104392,-795,0,1765956685,15169.746015399993,79.24131420000049,50693.28619248 2025-12-17,07:31:27.000,351,11104436,-795,0,1765956686,15169.618025509997,79.24131420000049,50693.24426976 2025-12-17,07:31:28.000,351,11104231,-795,0,1765956687,15169.577607649997,79.31180550000136,50693.23728264 2025-12-17,07:31:29.000,351,11104223,-795,0,1765956688,15169.516980859997,79.46688636000181,50693.425934880004 2025-12-17,07:31:30.000,351,11104280,-795,0,1765956689,15169.415936209996,79.43868984000437,50693.34907656001 2025-12-17,07:31:31.000,351,11104338,-795,0,1765956690,15169.395727279996,79.60786896000354,50693.2931796 2025-12-17,07:31:32.000,351,11104427,-795,0,1765956691,15169.24079214999,79.80524460000015,50693.31414096 2025-12-17,07:31:33.000,351,11104662,-795,0,1765956692,15169.153220119995,79.762949820004,50693.38401216 2025-12-17,07:31:34.000,351,11104365,-795,0,1765956693,15169.112802259995,80.05901327999891,50693.432922 2025-12-17,07:31:35.000,351,11104255,-795,0,1765956694,15168.97807605999,80.18589762000192,50693.21632128 2025-12-17,07:31:36.000,351,11104493,-795,0,1765956695,15169.10606595,80.3057328299983,50693.30715384 2025-12-17,07:31:37.000,351,11104366,-795,0,1765956696,15169.052175469995,80.44671543000004,50693.21632128 2025-12-17,07:31:38.000,351,11104420,-795,0,1765956697,15169.02523023,80.47491195000475,50693.34907656001 2025-12-17,07:31:39.000,351,11104576,-795,0,1765956698,15168.96460344,80.58769803000177,50693.32112808001 2025-12-17,07:31:40.000,351,11104359,-795,0,1765956699,15168.93765819999,80.71458237000479,50693.27221824001 2025-12-17,07:31:41.000,351,11104315,-795,0,1765956700,15168.951130819994,80.79212279999774,50693.23728264 2025-12-17,07:31:42.000,351,11104581,-795,0,1765956701,15168.809668309994,81.01769495999906,50693.1883728 2025-12-17,07:31:43.000,351,11104569,-795,0,1765956702,15168.87703140999,81.16572669000016,50693.30016672001 2025-12-17,07:31:44.000,351,11104559,-795,0,1765956703,15168.870295099994,81.22916886000166,50693.23728264 2025-12-17,07:31:45.000,351,11104202,-795,0,1765956704,15168.749041519994,81.2573653799991,50693.425934880004 2025-12-17,07:31:46.000,351,11104411,-795,0,1765956705,15168.850086169994,81.24326712000038,50693.27221824001 2025-12-17,07:31:47.000,351,11104369,-795,0,1765956706,15168.85682247999,81.48293754000042,50693.1883728 2025-12-17,07:31:48.000,351,11104320,-795,0,1765956707,15168.775986759989,81.7508044799979,50693.31414096 2025-12-17,07:31:49.000,351,11104671,-795,0,1765956708,15168.762514139999,81.76490274000389,50693.209334160005 2025-12-17,07:31:50.000,351,11104393,-795,0,1765956709,15168.775986759989,81.77900100000261,50693.111514480006 2025-12-17,07:31:51.000,351,11104423,-755,0,1765956710,15168.749041519994,81.95522925000114,50693.24426976 2025-12-17,07:31:52.000,351,11104371,-795,0,1765956711,15168.728832589994,81.90588533999835,50693.37003792001 2025-12-17,07:31:53.000,351,11104408,-795,0,1765956712,15168.701887349998,82.11735924000095,50693.2931796 2025-12-17,07:31:54.000,351,11104507,-795,0,1765956713,15168.607579009993,82.24424358000397,50693.3630508 2025-12-17,07:31:55.000,351,11104290,-795,0,1765956714,15168.749041519994,82.25129271000333,50693.26523112 2025-12-17,07:31:56.000,351,11104422,-795,0,1765956715,15168.580633769998,82.31473488000483,50693.46087048 2025-12-17,07:31:57.000,351,11104576,-795,0,1765956716,15168.681678419998,82.50506139000208,50693.39798640001 2025-12-17,07:31:58.000,351,11104290,-795,0,1765956717,15168.493061740002,82.55440530000487,50693.37003792001 2025-12-17,07:31:59.000,351,11104483,-795,0,1765956718,15168.526743289993,82.44866834999993,50693.377025040005 2025-12-17,07:32:00.000,351,11104370,-795,0,1765956719,15168.587370079993,82.61079833999975,50693.446896240006 2025-12-17,07:32:01.000,351,11104414,-795,0,1765956720,15168.607579009993,82.7306335500034,50693.13946296 2025-12-17,07:32:02.000,351,11104329,-795,0,1765956721,15168.439171259997,82.70948615999805,50693.1185016 2025-12-17,07:32:03.000,351,11104377,-795,0,1765956722,15168.378544469997,82.7306335500034,50693.223308399996 2025-12-17,07:32:04.000,351,11104496,-795,0,1765956723,15168.540215909998,82.65309312000318,50693.25125688001 2025-12-17,07:32:05.000,351,11104384,-795,0,1765956724,15168.513270670002,82.77292832999956,50693.27221824001 2025-12-17,07:32:06.000,351,11104307,-795,0,1765956725,15168.600842699998,82.75178094000148,50693.28619248 2025-12-17,07:32:07.000,351,11104433,-795,0,1765956726,15168.513270670002,82.90686180000193,50693.2931796 2025-12-17,07:32:08.000,351,11104530,-795,0,1765956727,15168.479589119997,82.85751788999914,50693.09754024 2025-12-17,07:32:09.000,351,11104509,-795,0,1765956728,15168.439171259997,82.78702658999828,50693.50978032 2025-12-17,07:32:10.000,351,11104332,-795,0,1765956729,15168.412226020002,82.8786652800045,50693.223308399996 2025-12-17,07:32:11.000,351,11104301,-795,0,1765956730,15168.257290889997,82.74473181000212,50693.20234704001 2025-12-17,07:32:12.000,351,11104404,-795,0,1765956731,15168.358335539997,82.94915657999809,50693.27221824001 2025-12-17,07:32:13.000,351,11104349,-795,0,1765956732,15168.317917679997,82.9139109300013,50693.25125688001 2025-12-17,07:32:14.000,351,11104489,-795,0,1765956733,15168.311181370002,83.00554962000024,50693.30016672001 2025-12-17,07:32:15.000,351,11104542,-795,0,1765956734,15168.257290889997,83.10423743999854,50693.19535992 2025-12-17,07:32:16.000,351,11104502,-795,0,1765956735,15168.250554580001,83.00554962000024,50693.24426976 2025-12-17,07:32:17.000,351,11104557,-795,0,1765956736,15168.196664099996,83.18177786999877,50693.28619248 2025-12-17,07:32:18.000,351,11104338,-795,0,1765956737,15168.237081959996,83.1253848300039,50693.31414096 2025-12-17,07:32:19.000,351,11104227,-795,0,1765956738,15168.203400409991,83.0760409200011,50693.23029552001 2025-12-17,07:32:20.000,351,11104482,-795,0,1765956739,15168.169718860001,83.09718830999918,50693.19535992 2025-12-17,07:32:21.000,351,11104468,-795,0,1765956740,15168.176455169996,83.15358135000133,50693.19535992 2025-12-17,07:32:22.000,351,11104283,-795,0,1765956741,15168.075410519996,83.09013917999982,50693.24426976 2025-12-17,07:32:23.000,351,11104486,-795,0,1765956742,15168.176455169996,83.02669700999832,50693.258244000004 2025-12-17,07:32:24.000,351,11104408,-795,0,1765956743,15168.176455169996,83.35095698999794,50693.20234704001 2025-12-17,07:32:25.000,351,11104356,-795,0,1765956744,15168.06193789999,83.31571134000114,50693.35606368 2025-12-17,07:32:26.000,351,11104160,-795,0,1765956745,15168.00804742,83.18177786999877,50693.34907656001 2025-12-17,07:32:27.000,351,11104274,-795,0,1765956746,15167.98783849,83.39325177000137,50693.26523112 2025-12-17,07:32:28.000,351,11104419,-795,0,1765956747,15167.933948009995,83.32980959999986,50693.27221824001 2025-12-17,07:32:29.000,351,11104430,-795,0,1765956748,15167.893530149995,83.33685872999922,50693.23029552001 2025-12-17,07:32:30.000,351,11104438,-795,0,1765956749,15167.83963966999,83.59062740999798,50693.21632128 2025-12-17,07:32:31.000,351,11104406,-795,0,1765956750,15167.812694429995,83.70341349000228,50693.328115200005 2025-12-17,07:32:32.000,351,11104516,-795,0,1765956751,15167.78574919,83.6822661000042,50693.111514480006 2025-12-17,07:32:33.000,351,11104543,-795,0,1765956752,15167.7251224,83.717511750001,50693.14645008 2025-12-17,07:32:34.000,351,11104293,-795,0,1765956753,15167.61734143999,83.70341349000228,50693.223308399996 2025-12-17,07:32:35.000,351,11104334,-795,0,1765956754,15167.523033099998,83.8161995699993,50693.23029552001 2025-12-17,07:32:36.000,351,11104438,-795,0,1765956755,15167.563450959999,83.82324869999866,50693.21632128 2025-12-17,07:32:37.000,351,11104302,-795,0,1765956756,15167.523033099998,83.84439609000401,50693.17439856 2025-12-17,07:32:38.000,351,11104124,-795,0,1765956757,15167.415252139988,84.15455781000492,50693.223308399996 2025-12-17,07:32:39.000,351,11104157,-795,0,1765956758,15167.401779519998,84.08406651000405,50693.08356600001 2025-12-17,07:32:40.000,351,11104444,-795,0,1765956759,15167.408515829993,84.26734389000194,50693.23029552001 2025-12-17,07:32:41.000,351,11104318,-795,0,1765956760,15167.226635459992,84.3730808399996,50693.18138568001 2025-12-17,07:32:42.000,351,11104284,-795,0,1765956761,15167.226635459992,84.09111564000341,50693.26523112 2025-12-17,07:32:43.000,351,11104464,-795,0,1765956762,15167.300734869998,84.11226303000149,50693.223308399996 2025-12-17,07:32:44.000,351,11104172,-795,0,1765956763,15167.139063429997,84.46471952999855,50693.090553120004 2025-12-17,07:32:45.000,351,11104524,-795,0,1765956764,15167.058227709997,84.4717686599979,50693.00670768 2025-12-17,07:32:46.000,351,11104287,-795,0,1765956765,15167.267053319993,84.45062126999983,50693.08356600001 2025-12-17,07:32:47.000,351,11104122,-795,0,1765956766,15167.064964019992,84.67619343000115,50693.0486304 2025-12-17,07:32:48.000,351,11104649,-795,0,1765956767,15167.112118190002,84.7960286400048,50693.03465616001 2025-12-17,07:32:49.000,351,11104232,-795,0,1765956768,15167.051491400001,84.88766733000375,50693.0486304 2025-12-17,07:32:50.000,351,11104488,-795,0,1765956769,15167.078436639997,84.83832342000096,50693.279205360006 2025-12-17,07:32:51.000,351,11104628,-795,0,1765956770,15166.963919369991,85.05684645000292,50693.055617519996 2025-12-17,07:32:52.000,351,11104332,-795,0,1765956771,15166.990864610001,85.12028862000443,50693.10452736001 2025-12-17,07:32:53.000,351,11104446,-795,0,1765956772,15166.977391989996,85.23307470000145,50693.17439856 2025-12-17,07:32:54.000,351,11104282,-795,0,1765956773,15167.085172949992,85.28241861000424,50693.279205360006 2025-12-17,07:32:55.000,351,11104453,-795,0,1765956774,15166.862874719991,85.33881164999912,50693.14645008 2025-12-17,07:32:56.000,351,11104332,-795,0,1765956775,15166.930237820001,85.34586077999847,50693.30016672001 2025-12-17,07:32:57.000,351,11104568,-795,0,1765956776,15166.950446750001,85.3881555600019,50693.24426976 2025-12-17,07:32:58.000,351,11104182,-795,0,1765956777,15167.011073540001,85.58553119999851,50693.38401216 2025-12-17,07:32:59.000,351,11104183,-795,0,1765956778,15166.88981996,85.59962946000451,50693.24426976 2025-12-17,07:33:00.000,351,11104476,-795,0,1765956779,15166.883083649991,85.536187290003,50693.279205360006 2025-12-17,07:33:01.000,351,11104211,-795,0,1765956780,15166.936974129996,85.8463490100039,50693.16741144 2025-12-17,07:33:02.000,351,11104434,-795,0,1765956781,15166.91002889,85.57848206999915,50693.18138568001 2025-12-17,07:33:03.000,351,11104356,-795,0,1765956782,15166.88981996,85.74061205999897,50693.17439856 2025-12-17,07:33:04.000,351,11104368,-795,0,1765956783,15166.8494021,85.80405423000047,50693.33510232 2025-12-17,07:33:05.000,351,11104405,-795,0,1765956784,15166.78203899999,85.81110335999983,50693.26523112 2025-12-17,07:33:06.000,351,11104148,-795,0,1765956785,15166.862874719991,85.94503683000221,50693.13247584001 2025-12-17,07:33:07.000,351,11104413,-795,0,1765956786,15166.91002889,85.82520161999855,50693.24426976 2025-12-17,07:33:08.000,351,11104329,-795,0,1765956787,15166.82919317,85.86749640000198,50693.24426976 2025-12-17,07:33:09.000,351,11104582,-795,0,1765956788,15166.930237820001,86.11421595000138,50693.30715384 2025-12-17,07:33:10.000,351,11104448,-795,0,1765956789,15166.84266578999,86.06487203999859,50693.27221824001 2025-12-17,07:33:11.000,351,11104422,-795,0,1765956790,15166.916765199996,86.16355986000417,50693.15343720001 2025-12-17,07:33:12.000,351,11104314,-795,0,1765956791,15166.835929479996,86.21290376999968,50693.13946296 2025-12-17,07:33:13.000,351,11104438,-795,0,1765956792,15166.84266578999,86.34683724000206,50693.02766904 2025-12-17,07:33:14.000,351,11104394,-795,0,1765956793,15166.82245685999,86.32568985000398,50693.12548872 2025-12-17,07:33:15.000,351,11104282,-795,0,1765956794,15166.835929479996,86.36093550000078,50693.258244000004 2025-12-17,07:33:16.000,351,11104342,-795,0,1765956795,15166.78877531,86.55831114000466,50693.258244000004 2025-12-17,07:33:17.000,351,11104329,-795,0,1765956796,15166.78877531,86.54421287999867,50693.25125688001 2025-12-17,07:33:18.000,351,11104496,-795,0,1765956797,15166.80898424,86.5865076600021,50693.111514480006 2025-12-17,07:33:19.000,351,11104353,-795,0,1765956798,15166.84266578999,86.77683416999935,50693.07657888 2025-12-17,07:33:20.000,351,11104470,-795,0,1765956799,15166.930237820001,86.88257112000429,50693.160424320005 2025-12-17,07:33:21.000,351,11104404,-795,0,1765956800,15166.883083649991,86.98125894000259,50693.17439856 2025-12-17,07:33:22.000,351,11104459,-795,0,1765956801,15166.957183059996,86.97420981000323,50693.12548872 2025-12-17,07:33:23.000,351,11104361,-795,0,1765956802,15166.815720549996,87.05879937000282,50693.090553120004 2025-12-17,07:33:24.000,351,11104213,-795,0,1765956803,15166.714675899995,87.16453632000048,50693.041643280005 2025-12-17,07:33:25.000,351,11104285,-795,0,1765956804,15166.80224792999,87.1433889300024,50693.160424320005 2025-12-17,07:33:26.000,351,11104258,-795,0,1765956805,15166.734884829995,87.27027326999814,50693.23728264 2025-12-17,07:33:27.000,351,11104245,-795,0,1765956806,15166.674258039995,87.12929067000368,50693.15343720001 2025-12-17,07:33:28.000,351,11104335,-795,0,1765956807,15166.8494021,87.29846979000286,50693.20234704001 2025-12-17,07:33:29.000,351,11104574,-795,0,1765956808,15166.58668601,87.4253541299986,50693.1883728 2025-12-17,07:33:30.000,351,11104468,-795,0,1765956809,15166.694466969995,87.48174717000074,50692.92984936 2025-12-17,07:33:31.000,351,11104138,-795,0,1765956810,15166.66078541999,87.55928760000097,50693.14645008 2025-12-17,07:33:32.000,351,11104247,-795,0,1765956811,15166.694466969995,87.55223847000161,50693.12548872 2025-12-17,07:33:33.000,351,11104682,-795,0,1765956812,15166.58668601,87.71436846000142,50693.209334160005 2025-12-17,07:33:34.000,351,11104557,-795,0,1765956813,15166.55974076999,87.84125280000444,50693.209334160005 2025-12-17,07:33:35.000,351,11104517,-795,0,1765956814,15166.58668601,87.74961410999822,50693.33510232 2025-12-17,07:33:36.000,351,11104346,-795,0,1765956815,15166.60689494,87.86240019000252,50693.16741144 2025-12-17,07:33:37.000,351,11104413,-795,0,1765956816,15166.72141220999,87.92584236000403,50693.01369480001 2025-12-17,07:33:38.000,351,11104707,-795,0,1765956817,15166.62710387,87.9822353999989,50693.1185016 2025-12-17,07:33:39.000,351,11104352,-755,0,1765956818,15166.654049109995,88.06682495999848,50693.32112808001 2025-12-17,07:33:40.000,351,11104291,-795,0,1765956819,15166.58668601,88.12321800000063,50693.1883728 2025-12-17,07:33:41.000,351,11104444,-795,0,1765956820,15166.573213389995,88.10911974000192,50693.30715384 2025-12-17,07:33:42.000,351,11104199,-795,0,1765956821,15166.654049109995,88.03157931000169,50693.28619248 2025-12-17,07:33:43.000,351,11104570,-795,0,1765956822,15166.633840179995,88.14436538999871,50693.111514480006 2025-12-17,07:33:44.000,351,11104283,-795,0,1765956823,15166.633840179995,88.13026713,50693.18138568001 2025-12-17,07:33:45.000,351,11104420,-795,0,1765956824,15166.633840179995,88.28534799000045,50693.090553120004 2025-12-17,07:33:46.000,351,11104545,-715,0,1765956825,15166.60689494,88.25010234000365,50693.18138568001 2025-12-17,07:33:47.000,351,11104336,-795,0,1765956826,15166.54626815,88.4756744999977,50692.90190088 2025-12-17,07:33:48.000,351,11104218,-795,0,1765956827,15166.593422319995,88.38403580999875,50693.13946296 2025-12-17,07:33:49.000,351,11104422,-795,0,1765956828,15166.512586599994,88.51092015000177,50693.10452736001 2025-12-17,07:33:50.000,351,11104407,-795,0,1765956829,15166.52605922,88.48977276000369,50693.30715384 2025-12-17,07:33:51.000,351,11104396,-795,0,1765956830,15166.532795529994,88.60255884000071,50693.21632128 2025-12-17,07:33:52.000,351,11104478,-795,0,1765956831,15166.50585029,88.54616579999856,50693.21632128 2025-12-17,07:33:53.000,351,11104360,-795,0,1765956832,15166.47890504999,88.67305014000158,50693.23728264 2025-12-17,07:33:54.000,351,11104322,-795,0,1765956833,15166.398069329989,88.49682189000305,50692.9787592 2025-12-17,07:33:55.000,351,11104427,-795,0,1765956834,15166.425014569999,88.53206753999984,50693.17439856 2025-12-17,07:33:56.000,351,11104403,-795,0,1765956835,15166.337442539989,88.87042577999819,50693.19535992 2025-12-17,07:33:57.000,351,11104315,-795,0,1765956836,15166.364387779999,88.73649231000309,50693.08356600001 2025-12-17,07:33:58.000,351,11104194,-795,0,1765956837,15166.377860399989,88.80698361000395,50693.17439856 2025-12-17,07:33:59.000,351,11104465,-795,0,1765956838,15166.391333019994,88.82108187000267,50692.97177208 2025-12-17,07:34:00.000,351,11104467,-795,0,1765956839,15166.357651469989,88.89157317000354,50693.041643280005 2025-12-17,07:34:01.000,351,11104164,-795,0,1765956840,15166.41827825999,88.99026099000184,50693.01369480001 2025-12-17,07:34:02.000,351,11104492,-795,0,1765956841,15166.364387779999,88.94796620999841,50693.07657888 2025-12-17,07:34:03.000,351,11104373,-795,0,1765956842,15166.398069329989,88.92681882000034,50693.12548872 2025-12-17,07:34:04.000,351,11104492,-795,0,1765956843,15166.48564136,88.86337664999883,50693.16741144 2025-12-17,07:34:05.000,351,11104548,-795,0,1765956844,15166.465432429999,89.06075229000271,50693.041643280005 2025-12-17,07:34:06.000,351,11104249,-795,0,1765956845,15166.41827825999,89.08189968000079,50693.23728264 2025-12-17,07:34:07.000,351,11104119,-795,0,1765956846,15166.425014569999,89.22993141000188,50693.10452736001 2025-12-17,07:34:08.000,351,11104396,-795,0,1765956847,15166.391333019994,89.25812792999932,50693.02766904 2025-12-17,07:34:09.000,351,11104236,-795,0,1765956848,15166.55974076999,89.27222618999804,50693.13247584001 2025-12-17,07:34:10.000,351,11104157,-795,0,1765956849,15166.492377669994,89.36386488000426,50693.1883728 2025-12-17,07:34:11.000,351,11104156,-795,0,1765956850,15166.553004459995,89.33566835999954,50693.15343720001 2025-12-17,07:34:12.000,351,11104327,-795,0,1765956851,15166.55974076999,89.56828965000022,50693.14645008 2025-12-17,07:34:13.000,351,11104099,-795,0,1765956852,15166.56647708,89.39911053000105,50693.16741144 2025-12-17,07:34:14.000,351,11104258,-795,0,1765956853,15166.50585029,89.44845444000384,50693.18138568001 2025-12-17,07:34:15.000,351,11104445,-795,0,1765956854,15166.53953183999,89.46255270000256,50693.02766904 2025-12-17,07:34:16.000,351,11104168,-795,0,1765956855,15166.50585029,89.7374687699994,50693.209334160005 2025-12-17,07:34:17.000,351,11104273,-795,0,1765956856,15166.6473128,89.56124052000087,50693.13946296 2025-12-17,07:34:18.000,351,11104272,-795,0,1765956857,15166.54626815,89.53304400000343,50693.10452736001 2025-12-17,07:34:19.000,351,11104436,-795,0,1765956858,15166.47890504999,89.70927225000196,50693.111514480006 2025-12-17,07:34:20.000,351,11104328,-795,0,1765956859,15166.553004459995,89.5541913900015,50693.24426976 2025-12-17,07:34:21.000,351,11104372,-795,0,1765956860,15166.573213389995,89.59648616999766,50693.279205360006 2025-12-17,07:34:22.000,351,11104316,-795,0,1765956861,15166.391333019994,89.66697746999853,50693.15343720001 2025-12-17,07:34:23.000,351,11104295,-795,0,1765956862,15166.465432429999,89.68812486000388,50693.1883728 2025-12-17,07:34:24.000,351,11104370,-795,0,1765956863,15166.48564136,89.66697746999853,50693.209334160005 2025-12-17,07:34:25.000,351,11104289,-795,0,1765956864,15166.43848718999,89.62468269000237,50693.18138568001 2025-12-17,07:34:26.000,351,11104164,-795,0,1765956865,15166.41827825999,89.70927225000196,50693.21632128 2025-12-17,07:34:27.000,351,11104184,-795,0,1765956866,15166.425014569999,89.94189354000264,50693.30016672001 2025-12-17,07:34:28.000,351,11104336,-795,0,1765956867,15166.303760989998,89.70927225000196,50693.24426976 2025-12-17,07:34:29.000,351,11104324,-795,0,1765956868,15166.357651469989,89.89254962999985,50693.390999279996 2025-12-17,07:34:30.000,351,11104298,-795,0,1765956869,15166.337442539989,89.8361565899977,50693.06959176 2025-12-17,07:34:31.000,351,11104494,-795,0,1765956870,15166.364387779999,89.85730398000305,50693.160424320005 2025-12-17,07:34:32.000,351,11104443,-795,0,1765956871,15166.41827825999,89.80796007000026,50693.18138568001 2025-12-17,07:34:33.000,351,11104388,-795,0,1765956872,15166.54626815,89.88550050000049,50693.17439856 2025-12-17,07:34:34.000,351,11104475,-755,0,1765956873,15166.310497299994,89.93484441000328,50693.223308399996 2025-12-17,07:34:35.000,351,11104662,-795,0,1765956874,15166.391333019994,89.8361565899977,50693.30715384 2025-12-17,07:34:36.000,351,11104286,-795,0,1765956875,15166.50585029,90.00533571000415,50693.209334160005 2025-12-17,07:34:37.000,351,11104275,-795,0,1765956876,15166.431750879994,89.82910745999834,50693.18138568001 2025-12-17,07:34:38.000,351,11104535,-795,0,1765956877,15166.425014569999,89.93484441000328,50693.19535992 2025-12-17,07:34:39.000,351,11104340,-795,0,1765956878,15166.398069329989,89.92074615000456,50693.17439856 2025-12-17,07:34:40.000,351,11104482,-795,0,1765956879,15166.62036755999,89.89254962999985,50693.30715384 2025-12-17,07:34:41.000,351,11104572,-795,0,1765956880,15166.6473128,90.03353223000158,50693.23029552001 2025-12-17,07:34:42.000,351,11104393,-795,0,1765956881,15166.573213389995,89.91369701999793,50693.13946296 2025-12-17,07:34:43.000,351,11104472,-755,0,1765956882,15166.553004459995,90.02648310000222,50693.27221824001 2025-12-17,07:34:44.000,351,11104481,-795,0,1765956883,15166.62036755999,89.89959875999921,50693.390999279996 2025-12-17,07:34:45.000,351,11104447,-795,0,1765956884,15166.54626815,89.72337051000068,50693.18138568001 2025-12-17,07:34:46.000,351,11104312,-795,0,1765956885,15166.58668601,89.87845137000113,50693.10452736001 2025-12-17,07:34:47.000,351,11104298,-795,0,1765956886,15166.694466969995,89.90664788999857,50693.18138568001 2025-12-17,07:34:48.000,351,11104424,-795,0,1765956887,15166.714675899995,89.82910745999834,50693.3630508 2025-12-17,07:34:49.000,351,11104403,-795,0,1765956888,15166.674258039995,89.91369701999793,50693.160424320005 2025-12-17,07:34:50.000,351,11104423,-795,0,1765956889,15166.613631249995,89.84320572000433,50693.258244000004 2025-12-17,07:34:51.000,351,11104305,-795,0,1765956890,15166.613631249995,89.91369701999793,50693.23728264 2025-12-17,07:34:52.000,351,11104313,-795,0,1765956891,15166.60689494,89.84320572000433,50693.223308399996 2025-12-17,07:34:53.000,351,11104604,-795,0,1765956892,15166.62036755999,89.81500919999962,50693.19535992 2025-12-17,07:34:54.000,351,11104415,-795,0,1765956893,15166.472168739994,89.62468269000237,50693.30715384 2025-12-17,07:34:55.000,351,11104417,-795,0,1765956894,15166.465432429999,89.75861616000475,50693.2931796 2025-12-17,07:34:56.000,351,11104308,-795,0,1765956895,15166.47890504999,89.57533877999958,50693.27221824001 2025-12-17,07:34:57.000,351,11104494,-795,0,1765956896,15166.47890504999,89.8361565899977,50693.02766904 2025-12-17,07:34:58.000,351,11104329,-795,0,1765956897,15166.357651469989,89.68812486000388,50693.17439856 2025-12-17,07:34:59.000,351,11104352,-795,0,1765956898,15166.411541949994,89.71632138000132,50693.258244000004 2025-12-17,07:35:00.000,351,11104362,-795,0,1765956899,15166.310497299994,89.6035353000043,50693.23728264 2025-12-17,07:35:01.000,351,11104177,-795,0,1765956900,15166.290288369994,89.7374687699994,50693.19535992 2025-12-17,07:35:02.000,351,11104411,-795,0,1765956901,15166.350915159994,89.80796007000026,50693.090553120004 2025-12-17,07:35:03.000,351,11104441,-795,0,1765956902,15166.108407999993,89.87140224000177,50693.16741144 2025-12-17,07:35:04.000,351,11104487,-795,0,1765956903,15166.303760989998,89.79386181000154,50693.25125688001 2025-12-17,07:35:05.000,351,11104110,-795,0,1765956904,15166.243134199998,89.67402659999789,50693.3630508 2025-12-17,07:35:06.000,351,11104339,-795,0,1765956905,15166.243134199998,89.85730398000305,50693.258244000004 2025-12-17,07:35:07.000,351,11104228,-795,0,1765956906,15166.330706229994,89.8361565899977,50693.223308399996 2025-12-17,07:35:08.000,351,11104253,-795,0,1765956907,15166.330706229994,89.96304093000072,50693.31414096 2025-12-17,07:35:09.000,351,11104429,-795,0,1765956908,15166.310497299994,90.03353223000158,50693.377025040005 2025-12-17,07:35:10.000,351,11104340,-795,0,1765956909,15166.276815749989,89.97713918999943,50693.32112808001 2025-12-17,07:35:11.000,351,11104412,-795,0,1765956910,15166.303760989998,89.9841883199988,50693.2931796 2025-12-17,07:35:12.000,351,11104555,-755,0,1765956911,15166.350915159994,90.05467961999966,50693.41894776001 2025-12-17,07:35:13.000,351,11104294,-795,0,1765956912,15166.330706229994,90.15336743999796,50693.40497352 2025-12-17,07:35:14.000,351,11104544,-795,0,1765956913,15166.256606819989,90.18861309000204,50693.34208944 2025-12-17,07:35:15.000,351,11104454,-795,0,1765956914,15166.472168739994,90.23090786999819,50693.31414096 2025-12-17,07:35:16.000,351,11104444,-795,0,1765956915,15166.364387779999,90.25205526000354,50693.30715384 2025-12-17,07:35:17.000,351,11104265,-795,0,1765956916,15166.49911397999,90.31549742999778,50693.27221824001 2025-12-17,07:35:18.000,351,11104321,-795,0,1765956917,15166.54626815,90.1956622200014,50693.35606368 2025-12-17,07:35:19.000,351,11104156,-795,0,1765956918,15166.492377669994,90.28025178000098,50693.41894776001 2025-12-17,07:35:20.000,351,11104558,-795,0,1765956919,15166.52605922,90.31549742999778,50693.30715384 2025-12-17,07:35:21.000,351,11104313,-795,0,1765956920,15166.492377669994,90.35779221000121,50693.39798640001 2025-12-17,07:35:22.000,351,11104216,-795,0,1765956921,15166.573213389995,90.31549742999778,50693.34907656001 2025-12-17,07:35:23.000,351,11104244,-795,0,1765956922,15166.58668601,90.43533264000143,50693.32112808001 2025-12-17,07:35:24.000,351,11104373,-795,0,1765956923,15166.47890504999,90.35074308000185,50693.223308399996 2025-12-17,07:35:25.000,351,11104368,-795,0,1765956924,15166.431750879994,90.42123438000272,50693.41894776001 2025-12-17,07:35:26.000,351,11104592,-795,0,1765956925,15166.53953183999,90.20976048000011,50693.223308399996 2025-12-17,07:35:27.000,351,11104284,-795,0,1765956926,15166.451959809994,90.43533264000143,50693.31414096 2025-12-17,07:35:28.000,351,11104402,-795,0,1765956927,15166.451959809994,90.5410695899991,50693.27221824001 2025-12-17,07:35:29.000,351,11104468,-795,0,1765956928,15166.404805639999,90.53402045999974,50693.328115200005 2025-12-17,07:35:30.000,351,11104289,-795,0,1765956929,15166.303760989998,90.48467655000422,50693.21632128 2025-12-17,07:35:31.000,351,11104606,-795,0,1765956930,15166.350915159994,90.58336437000253,50693.2931796 2025-12-17,07:35:32.000,351,11104350,-795,0,1765956931,15166.330706229994,90.54811871999846,50693.27221824001 2025-12-17,07:35:33.000,351,11104345,-795,0,1765956932,15166.47890504999,90.5410695899991,50693.23029552001 2025-12-17,07:35:34.000,351,11104324,-795,0,1765956933,15166.451959809994,90.75959262000106,50693.19535992 2025-12-17,07:35:35.000,351,11104191,-795,0,1765956934,15166.323969919998,90.6538556700034,50693.2931796 2025-12-17,07:35:36.000,351,11104314,-795,0,1765956935,15166.53953183999,90.62565914999868,50693.37003792001 2025-12-17,07:35:37.000,351,11104508,-795,0,1765956936,15166.350915159994,90.69615044999955,50693.328115200005 2025-12-17,07:35:38.000,351,11104386,-795,0,1765956937,15166.377860399989,90.73844523000298,50693.19535992 2025-12-17,07:35:39.000,351,11104316,-795,0,1765956938,15166.425014569999,90.77369087999978,50693.16741144 2025-12-17,07:35:40.000,351,11104234,-795,0,1765956939,15166.445223499999,90.87237869999808,50693.3630508 2025-12-17,07:35:41.000,351,11104197,-795,0,1765956940,15166.472168739994,90.76664175000042,50693.35606368 2025-12-17,07:35:42.000,351,11104562,-795,0,1765956941,15166.47890504999,91.02041042999917,50693.25125688001 2025-12-17,07:35:43.000,351,11104392,-795,0,1765956942,15166.451959809994,90.92172261000087,50693.31414096 2025-12-17,07:35:44.000,351,11104304,-795,0,1765956943,15166.532795529994,91.04860695000389,50693.30715384 2025-12-17,07:35:45.000,351,11104495,-795,0,1765956944,15166.52605922,90.94286999999895,50693.28619248 2025-12-17,07:35:46.000,351,11104475,-795,0,1765956945,15166.50585029,90.91467348000151,50693.27221824001 2025-12-17,07:35:47.000,351,11104478,-795,0,1765956946,15166.62710387,91.29532650000328,50693.39798640001 2025-12-17,07:35:48.000,351,11104304,-795,0,1765956947,15166.553004459995,91.16139303000091,50693.38401216 2025-12-17,07:35:49.000,351,11104328,-795,0,1765956948,15166.64057648999,91.2459825900005,50693.258244000004 2025-12-17,07:35:50.000,351,11104384,-795,0,1765956949,15166.78877531,91.13319651000347,50693.21632128 2025-12-17,07:35:51.000,351,11104363,-795,0,1765956950,15166.856138409996,91.0627052100026,50693.19535992 2025-12-17,07:35:52.000,351,11104394,-795,0,1765956951,15166.84266578999,91.2459825900005,50693.30016672001 2025-12-17,07:35:53.000,351,11104608,-795,0,1765956952,15166.82245685999,91.07680347000132,50693.35606368 2025-12-17,07:35:54.000,351,11104283,-795,0,1765956953,15166.943710439991,91.20368781000434,50693.47484472 2025-12-17,07:35:55.000,351,11104410,-795,0,1765956954,15166.916765199996,91.11204911999812,50693.30715384 2025-12-17,07:35:56.000,351,11104230,-795,0,1765956955,15166.923501509991,91.11909825000475,50693.2931796 2025-12-17,07:35:57.000,351,11104296,-795,0,1765956956,15166.923501509991,91.1966386799977,50693.25125688001 2025-12-17,07:35:58.000,351,11104416,-795,0,1765956957,15166.883083649991,91.14729477000219,50693.446896240006 2025-12-17,07:35:59.000,351,11104309,-795,0,1765956958,15166.963919369991,91.11909825000475,50693.35606368 2025-12-17,07:36:00.000,351,11104378,-795,0,1765956959,15166.91002889,91.22483520000242,50693.21632128 2025-12-17,07:36:01.000,351,11104380,-795,0,1765956960,15167.031282470001,90.9640173900043,50693.446896240006 2025-12-17,07:36:02.000,351,11104222,-795,0,1765956961,15166.930237820001,91.10499998999876,50693.34907656001 2025-12-17,07:36:03.000,351,11104316,-795,0,1765956962,15166.91002889,91.07680347000132,50693.32112808001 2025-12-17,07:36:04.000,351,11104447,-795,0,1765956963,15166.91002889,91.32352302000072,50693.43990912001 2025-12-17,07:36:05.000,351,11104299,-795,0,1765956964,15166.957183059996,91.20368781000434,50693.30715384 2025-12-17,07:36:06.000,351,11104277,-795,0,1765956965,15167.024546159992,91.21778607000306,50693.41196064 2025-12-17,07:36:07.000,351,11104345,-795,0,1765956966,15167.011073540001,91.23893346000114,50693.40497352 2025-12-17,07:36:08.000,351,11104333,-795,0,1765956967,15167.017809849996,91.15434390000155,50693.47484472 2025-12-17,07:36:09.000,351,11104212,-795,0,1765956968,15167.098645569997,91.18958954999835,50693.3630508 2025-12-17,07:36:10.000,351,11104549,-795,0,1765956969,15167.017809849996,91.17549128999963,50693.6425356 2025-12-17,07:36:11.000,351,11104541,-795,0,1765956970,15167.024546159992,91.14729477000219,50693.51676744001 2025-12-17,07:36:12.000,351,11104362,-795,0,1765956971,15167.044755089992,91.20368781000434,50693.40497352 2025-12-17,07:36:13.000,351,11104475,-795,0,1765956972,15167.004337229992,91.22483520000242,50693.52375456 2025-12-17,07:36:14.000,351,11104541,-795,0,1765956973,15167.051491400001,91.33057215000008,50693.43990912001 2025-12-17,07:36:15.000,351,11104240,-795,0,1765956974,15167.078436639997,91.18254041999899,50693.32112808001 2025-12-17,07:36:16.000,351,11104222,-795,0,1765956975,15167.125590809992,91.31647389000136,50693.495806080005 2025-12-17,07:36:17.000,351,11104391,-795,0,1765956976,15167.240108079997,91.29532650000328,50693.41894776001 2025-12-17,07:36:18.000,351,11104238,-795,0,1765956977,15167.240108079997,91.37991606000287,50693.5027932 2025-12-17,07:36:19.000,351,11104374,-795,0,1765956978,15167.226635459992,91.5561443100014,50693.41894776001 2025-12-17,07:36:20.000,351,11104437,-795,0,1765956979,15167.320943799998,91.40106345000095,50693.47484472 2025-12-17,07:36:21.000,351,11104570,-795,0,1765956980,15167.334416420003,91.29532650000328,50693.46087048 2025-12-17,07:36:22.000,351,11104179,-795,0,1765956981,15167.273789630002,91.309424760002,50693.3630508 2025-12-17,07:36:23.000,351,11104421,-795,0,1765956982,15167.320943799998,91.49270213999989,50693.48183184 2025-12-17,07:36:24.000,351,11104304,-795,0,1765956983,15167.260317009997,91.42925996999838,50693.64952272 2025-12-17,07:36:25.000,351,11104351,-795,0,1765956984,15167.401779519998,91.26712997999857,50693.446896240006 2025-12-17,07:36:26.000,351,11104339,-795,0,1765956985,15167.469142619993,91.18958954999835,50693.593625760004 2025-12-17,07:36:27.000,351,11104389,-795,0,1765956986,15167.610605129994,91.32352302000072,50693.390999279996 2025-12-17,07:36:28.000,351,11104348,-795,0,1765956987,15167.590396199994,91.23188433000178,50693.68445832001 2025-12-17,07:36:29.000,351,11104667,-795,0,1765956988,15167.65775929999,91.25303171999985,50693.27221824001 2025-12-17,07:36:30.000,351,11104373,-795,0,1765956989,15167.556714649989,91.28827737000393,50693.46785760001 2025-12-17,07:36:31.000,351,11104306,-795,0,1765956990,15167.70491347,91.2459825900005,50693.62856136 2025-12-17,07:36:32.000,351,11104330,-795,0,1765956991,15167.651022989994,91.0627052100026,50693.46087048 2025-12-17,07:36:33.000,351,11104329,-795,0,1765956992,15167.570187269994,91.26008084999921,50693.50978032 2025-12-17,07:36:34.000,351,11104504,-795,0,1765956993,15167.7251224,91.18254041999899,50693.43990912001 2025-12-17,07:36:35.000,351,11104465,-635,0,1765956994,15167.69817715999,91.12614738000411,50693.50978032 2025-12-17,07:36:36.000,351,11104384,-795,0,1765956995,15167.711649779994,91.0627052100026,50693.5027932 2025-12-17,07:36:37.000,351,11104289,-795,0,1765956996,15167.76554026,90.91467348000151,50693.31414096 2025-12-17,07:36:38.000,351,11104268,-795,0,1765956997,15167.691440849994,90.90057522000279,50693.50978032 2025-12-17,07:36:39.000,351,11104181,-795,0,1765956998,15167.711649779994,91.05565608000325,50693.53772880001 2025-12-17,07:36:40.000,351,11104324,-795,0,1765956999,15167.80595812,90.92172261000087,50693.5027932 2025-12-17,07:36:41.000,351,11104149,-795,0,1765957000,15167.79922180999,91.04155782000453,50693.46087048 2025-12-17,07:36:42.000,351,11104411,-795,0,1765957001,15167.684704539999,91.04155782000453,50693.74035528 2025-12-17,07:36:43.000,351,11104455,-795,0,1765957002,15167.74533133,91.02745955999853,50693.53772880001 2025-12-17,07:36:44.000,351,11104481,-795,0,1765957003,15167.624077749999,90.90762435000215,50693.50978032 2025-12-17,07:36:45.000,351,11104112,-795,0,1765957004,15167.597132509989,90.9499191299983,50693.48881896001 2025-12-17,07:36:46.000,351,11104628,-795,0,1765957005,15167.684704539999,91.00631217000046,50693.6774712 2025-12-17,07:36:47.000,351,11104389,-795,0,1765957006,15167.684704539999,91.02745955999853,50693.46087048 2025-12-17,07:36:48.000,351,11104325,-795,0,1765957007,15167.772276569995,91.0627052100026,50693.425934880004 2025-12-17,07:36:49.000,351,11104469,-795,0,1765957008,15167.79922180999,91.10499998999876,50693.57965152 2025-12-17,07:36:50.000,351,11104513,-795,0,1765957009,15167.752067639994,90.95696825999767,50693.64952272 2025-12-17,07:36:51.000,351,11104291,-795,0,1765957010,15167.90026645999,91.02745955999853,50693.712406800005 2025-12-17,07:36:52.000,351,11104323,-795,0,1765957011,15168.00804742,90.92877174000023,50693.761316640004 2025-12-17,07:36:53.000,351,11104408,-795,0,1765957012,15167.92047538999,90.92877174000023,50693.60061288 2025-12-17,07:36:54.000,351,11104343,-795,0,1765957013,15167.90026645999,91.02745955999853,50693.53772880001 2025-12-17,07:36:55.000,351,11104299,-795,0,1765957014,15168.00804742,90.95696825999767,50693.51676744001 2025-12-17,07:36:56.000,351,11104360,-795,0,1765957015,15167.86658491,90.9992630400011,50693.5027932 2025-12-17,07:36:57.000,351,11104438,-795,0,1765957016,15167.98110217999,91.02745955999853,50693.43990912001 2025-12-17,07:36:58.000,351,11104346,-795,0,1765957017,15167.9272117,91.10499998999876,50693.58663864001 2025-12-17,07:36:59.000,351,11104247,-795,0,1765957018,15168.02825635,91.16844216000027,50693.48881896001 2025-12-17,07:37:00.000,351,11104137,-755,0,1765957019,15167.98783849,91.16139303000091,50693.45388336 2025-12-17,07:37:01.000,351,11104346,-755,0,1765957020,15168.04172896999,91.28827737000393,50693.41894776001 2025-12-17,07:37:02.000,351,11104551,-795,0,1765957021,15167.90700277,91.23893346000114,50693.37003792001 2025-12-17,07:37:03.000,351,11104532,-795,0,1765957022,15168.00804742,91.17549128999963,50693.593625760004 2025-12-17,07:37:04.000,351,11104452,-795,0,1765957023,15168.055201589996,91.28827737000393,50693.558690159996 2025-12-17,07:37:05.000,351,11104542,-795,0,1765957024,15168.075410519996,91.28122824000457,50693.446896240006 2025-12-17,07:37:06.000,351,11104359,-795,0,1765957025,15168.176455169996,91.309424760002,50693.41196064 2025-12-17,07:37:07.000,351,11104324,-795,0,1765957026,15168.216873029996,91.35876867000479,50693.425934880004 2025-12-17,07:37:08.000,351,11104171,-795,0,1765957027,15168.243818269992,91.22483520000242,50693.432922 2025-12-17,07:37:09.000,351,11104283,-795,0,1765957028,15168.169718860001,91.2459825900005,50693.41196064 2025-12-17,07:37:10.000,351,11104542,-795,0,1765957029,15168.418962329997,91.33762127999944,50693.41196064 2025-12-17,07:37:11.000,351,11104295,-795,0,1765957030,15168.425698639992,91.31647389000136,50693.52375456 2025-12-17,07:37:12.000,351,11104245,-795,0,1765957031,15168.378544469997,91.29532650000328,50693.41196064 2025-12-17,07:37:13.000,351,11104132,-795,0,1765957032,15168.506534359993,91.27417910999793,50693.48183184 2025-12-17,07:37:14.000,351,11104371,-795,0,1765957033,15168.567161149993,91.07680347000132,50693.56567728001 2025-12-17,07:37:15.000,351,11104505,-795,0,1765957034,15168.607579009993,91.23893346000114,50693.47484472 2025-12-17,07:37:16.000,351,11104281,-795,0,1765957035,15168.688414729993,91.2459825900005,50693.39798640001 2025-12-17,07:37:17.000,351,11104343,-795,0,1765957036,15168.621051629998,91.25303171999985,50693.390999279996 2025-12-17,07:37:18.000,351,11104181,-795,0,1765957037,15168.681678419998,91.2107369400037,50693.5027932 2025-12-17,07:37:19.000,351,11104270,-795,0,1765957038,15168.816404619989,91.17549128999963,50693.64952272 2025-12-17,07:37:20.000,351,11104323,-795,0,1765957039,15168.863558789999,91.28122824000457,50693.39798640001 2025-12-17,07:37:21.000,351,11104523,-795,0,1765957040,15168.749041519994,91.16139303000091,50693.41894776001 2025-12-17,07:37:22.000,351,11104418,-795,0,1765957041,15168.930921889994,91.23188433000178,50693.390999279996 2025-12-17,07:37:23.000,351,11104389,-795,0,1765957042,15168.85682247999,91.15434390000155,50693.56567728001 2025-12-17,07:37:24.000,351,11104485,-795,0,1765957043,15168.94439451,91.21778607000306,50693.53772880001 2025-12-17,07:37:25.000,351,11104185,-795,0,1765957044,15169.07912070999,91.18254041999899,50693.495806080005 2025-12-17,07:37:26.000,351,11104518,-795,0,1765957045,15168.951130819994,91.28827737000393,50693.48881896001 2025-12-17,07:37:27.000,351,11104330,-795,0,1765957046,15168.97807605999,91.29532650000328,50693.425934880004 2025-12-17,07:37:28.000,351,11104360,-795,0,1765957047,15168.92418558,91.33057215000008,50693.432922 2025-12-17,07:37:29.000,351,11104536,-795,0,1765957048,15169.09932963999,91.14729477000219,50693.5726644 2025-12-17,07:37:30.000,351,11104263,-755,0,1765957049,15169.092593329995,91.26008084999921,50693.65650984001 2025-12-17,07:37:31.000,351,11104540,-795,0,1765957050,15169.193637979995,91.25303171999985,50693.544715920005 2025-12-17,07:37:32.000,351,11104430,-795,0,1765957051,15169.052175469995,91.1966386799977,50693.48881896001 2025-12-17,07:37:33.000,351,11104604,-795,0,1765957052,15169.18016535999,91.1966386799977,50693.5726644 2025-12-17,07:37:34.000,351,11104432,-795,0,1765957053,15169.22058321999,91.16139303000091,50693.46087048 2025-12-17,07:37:35.000,351,11104326,-795,0,1765957054,15169.355309419996,91.2107369400037,50693.48183184 2025-12-17,07:37:36.000,351,11104430,-795,0,1765957055,15169.402463589991,91.26712997999857,50693.62157424 2025-12-17,07:37:37.000,351,11104375,-795,0,1765957056,15169.449617760001,91.28827737000393,50693.46785760001 2025-12-17,07:37:38.000,351,11104390,-795,0,1765957057,15169.537189789997,91.27417910999793,50693.65650984001 2025-12-17,07:37:39.000,351,11104429,-795,0,1765957058,15169.631498130002,91.38696519000223,50693.48881896001 2025-12-17,07:37:40.000,351,11104498,-795,0,1765957059,15169.685388609993,91.23893346000114,50693.65650984001 2025-12-17,07:37:41.000,351,11104496,-795,0,1765957060,15169.557398719997,91.37286693000351,50693.6425356 2025-12-17,07:37:42.000,351,11104500,-795,0,1765957061,15169.772960639988,91.37991606000287,50693.55170304 2025-12-17,07:37:43.000,351,11104326,-795,0,1765957062,15169.705597539993,91.28122824000457,50693.63554848001 2025-12-17,07:37:44.000,351,11104377,-795,0,1765957063,15169.766224329993,91.309424760002,50693.5726644 2025-12-17,07:37:45.000,351,11104283,-795,0,1765957064,15169.860532669998,91.35876867000479,50693.5726644 2025-12-17,07:37:46.000,351,11104358,-795,0,1765957065,15169.853796359988,91.42925996999838,50693.558690159996 2025-12-17,07:37:47.000,351,11104437,-795,0,1765957066,15169.948104699994,91.40106345000095,50693.69144544 2025-12-17,07:37:48.000,351,11104435,-795,0,1765957067,15169.867268979993,91.35876867000479,50693.5726644 2025-12-17,07:37:49.000,351,11104352,-795,0,1765957068,15169.880741599998,91.42925996999838,50693.63554848001 2025-12-17,07:37:50.000,351,11104452,-795,0,1765957069,15169.975049939989,91.51384952999797,50693.761316640004 2025-12-17,07:37:51.000,351,11104289,-795,0,1765957070,15170.082830899999,91.5561443100014,50693.55170304 2025-12-17,07:37:52.000,351,11104321,-795,0,1765957071,15170.001995179999,91.54909518000204,50693.64952272 2025-12-17,07:37:53.000,351,11104279,-795,0,1765957072,15170.022204109999,91.57024257000012,50693.69144544 2025-12-17,07:37:54.000,351,11104320,-795,0,1765957073,15170.109776139994,91.61958648000291,50693.67048408 2025-12-17,07:37:55.000,351,11104412,-795,0,1765957074,15170.170402929994,91.54204605000268,50693.68445832001 2025-12-17,07:37:56.000,351,11104355,-795,0,1765957075,15170.19734816999,91.64778300000035,50693.71939392 2025-12-17,07:37:57.000,351,11104284,-795,0,1765957076,15170.19734816999,91.63368474000163,50693.74035528 2025-12-17,07:37:58.000,351,11104324,-795,0,1765957077,15170.271447579995,91.62663561000227,50693.544715920005 2025-12-17,07:37:59.000,351,11104346,-795,0,1765957078,15170.25797495999,91.66188125999906,50693.65650984001 2025-12-17,07:38:00.000,351,11104348,-795,0,1765957079,15170.332074369995,91.67597951999778,50693.7473424 2025-12-17,07:38:01.000,351,11104418,-795,0,1765957080,15170.311865439995,91.75351994999801,50693.712406800005 2025-12-17,07:38:02.000,351,11104391,-795,0,1765957081,15170.40617378,91.67597951999778,50693.69843256 2025-12-17,07:38:03.000,351,11104448,-795,0,1765957082,15170.41964639999,91.67597951999778,50693.663496960005 2025-12-17,07:38:04.000,351,11104492,-795,0,1765957083,15170.453327949996,91.75351994999801,50693.726381039996 2025-12-17,07:38:05.000,351,11104361,-795,0,1765957084,15170.453327949996,91.72532343000057,50693.69144544 2025-12-17,07:38:06.000,351,11104657,-795,0,1765957085,15170.56784522,91.83810951000487,50693.663496960005 2025-12-17,07:38:07.000,351,11104185,-795,0,1765957086,15170.500482119991,91.6548321299997,50693.60760000001 2025-12-17,07:38:08.000,351,11104384,-795,0,1765957087,15170.635208319996,91.84515864000423,50693.82420072001 2025-12-17,07:38:09.000,351,11104474,-795,0,1765957088,15170.716044039997,91.69712691000313,50693.614587120006 2025-12-17,07:38:10.000,351,11104352,-795,0,1765957089,15170.742989279992,91.9015516799991,50693.79625224 2025-12-17,07:38:11.000,351,11104357,-795,0,1765957090,15170.857506549997,91.80991299000016,50693.77529088001 2025-12-17,07:38:12.000,351,11104232,-795,0,1765957091,15170.837297619997,91.82401124999888,50693.74035528 2025-12-17,07:38:13.000,351,11104423,-795,0,1765957092,15170.891188100002,91.75351994999801,50693.663496960005 2025-12-17,07:38:14.000,351,11104238,-795,0,1765957093,15170.891188100002,91.85220777000359,50693.85214920001 2025-12-17,07:38:15.000,351,11104364,-795,0,1765957094,15171.005705369993,91.82401124999888,50693.614587120006 2025-12-17,07:38:16.000,351,11104348,-795,0,1765957095,15171.059595849998,91.81696211999952,50693.63554848001 2025-12-17,07:38:17.000,351,11104344,-795,0,1765957096,15171.059595849998,91.79581473000144,50693.76830376 2025-12-17,07:38:18.000,351,11104275,-795,0,1765957097,15171.093277399988,91.8663060300023,50693.726381039996 2025-12-17,07:38:19.000,351,11104485,-795,0,1765957098,15171.106750019993,91.83106037999823,50693.73336816001 2025-12-17,07:38:20.000,351,11104486,-795,0,1765957099,15171.31557562999,91.84515864000423,50693.75432952001 2025-12-17,07:38:21.000,351,11104566,-795,0,1765957100,15171.33578455999,91.81696211999952,50693.761316640004 2025-12-17,07:38:22.000,351,11104314,-795,0,1765957101,15171.41662027999,91.9015516799991,50693.62856136 2025-12-17,07:38:23.000,351,11104570,-795,0,1765957102,15171.302103009999,91.71827430000121,50693.57965152 2025-12-17,07:38:24.000,351,11104513,-795,0,1765957103,15171.35599348999,91.85925690000295,50693.73336816001 2025-12-17,07:38:25.000,351,11104304,-795,0,1765957104,15171.409883969995,91.83106037999823,50693.53772880001 2025-12-17,07:38:26.000,351,11104333,-795,0,1765957105,15171.44356552,91.85925690000295,50693.62157424 2025-12-17,07:38:27.000,351,11104575,-795,0,1765957106,15171.58502803,91.8663060300023,50693.71939392 2025-12-17,07:38:28.000,351,11104435,-795,0,1765957107,15171.58502803,91.6548321299997,50693.614587120006 2025-12-17,07:38:29.000,351,11104265,-795,0,1765957108,15171.55808278999,91.75351994999801,50693.74035528 2025-12-17,07:38:30.000,351,11104350,-795,0,1765957109,15171.64565482,91.64778300000035,50693.593625760004 2025-12-17,07:38:31.000,351,11104360,-795,0,1765957110,15171.62544589,91.6548321299997,50693.68445832001 2025-12-17,07:38:32.000,351,11104189,-795,0,1765957111,15171.652391129996,91.52794779000396,50693.5726644 2025-12-17,07:38:33.000,351,11104405,-795,0,1765957112,15171.69954529999,91.49975126999925,50693.75432952001 2025-12-17,07:38:34.000,351,11104296,-795,0,1765957113,15171.834271499996,91.51384952999797,50693.67048408 2025-12-17,07:38:35.000,351,11104268,-795,0,1765957114,15171.773644709996,91.51384952999797,50693.6774712 2025-12-17,07:38:36.000,351,11104332,-795,0,1765957115,15171.780381019991,91.4574564900031,50693.782278000006 2025-12-17,07:38:37.000,351,11104264,-795,0,1765957116,15171.719754229991,91.33057215000008,50693.712406800005 2025-12-17,07:38:38.000,351,11104421,-795,0,1765957117,15171.760172089991,91.37991606000287,50693.80323936001 2025-12-17,07:38:39.000,351,11104515,-795,0,1765957118,15171.69954529999,91.4081125800003,50693.77529088001 2025-12-17,07:38:40.000,351,11104229,-795,0,1765957119,15171.760172089991,91.45040736000374,50693.85913632 2025-12-17,07:38:41.000,351,11104451,-795,0,1765957120,15171.753435779996,91.3446704099988,50693.92202040001 2025-12-17,07:38:42.000,351,11104454,-795,0,1765957121,15171.760172089991,91.40106345000095,50693.782278000006 2025-12-17,07:38:43.000,351,11104467,-795,0,1765957122,15171.827535190001,91.41516170999967,50693.8172136 2025-12-17,07:38:44.000,351,11104253,-795,0,1765957123,15171.760172089991,91.54909518000204,50694.05477568 2025-12-17,07:38:45.000,351,11104301,-795,0,1765957124,15171.67933636999,91.22483520000242,50693.880097680005 2025-12-17,07:38:46.000,351,11104311,-795,0,1765957125,15171.68607268,91.1966386799977,50693.7473424 2025-12-17,07:38:47.000,351,11104530,-795,0,1765957126,15171.68607268,91.18958954999835,50693.84516208 2025-12-17,07:38:48.000,351,11104579,-795,0,1765957127,15171.814062569996,91.27417910999793,50693.90804616 2025-12-17,07:38:49.000,351,11104513,-795,0,1765957128,15171.69954529999,91.29532650000328,50693.7473424 2025-12-17,07:38:50.000,351,11104285,-795,0,1765957129,15171.692808989996,91.30237563000264,50693.82420072001 2025-12-17,07:38:51.000,351,11104344,-795,0,1765957130,15171.814062569996,91.29532650000328,50693.82420072001 2025-12-17,07:38:52.000,351,11104473,-795,0,1765957131,15171.807326260001,91.32352302000072,50693.998878720005 2025-12-17,07:38:53.000,351,11104288,-795,0,1765957132,15171.793853639996,91.41516170999967,50693.94298176001 2025-12-17,07:38:54.000,351,11104346,-795,0,1765957133,15171.787117330001,91.37991606000287,50694.0268272 2025-12-17,07:38:55.000,351,11104149,-795,0,1765957134,15171.7669084,91.23893346000114,50693.77529088001 2025-12-17,07:38:56.000,351,11104309,-795,0,1765957135,15171.72649054,91.42221083999902,50693.96394312 2025-12-17,07:38:57.000,351,11104405,-795,0,1765957136,15171.814062569996,91.47860388000117,50693.86612344 2025-12-17,07:38:58.000,351,11104594,-795,0,1765957137,15171.793853639996,91.50680039999861,50693.92202040001 2025-12-17,07:38:59.000,351,11104269,-795,0,1765957138,15171.63891850999,91.41516170999967,50693.93599464 2025-12-17,07:39:00.000,351,11104445,-795,0,1765957139,15171.74669947,91.58434082999884,50693.99189160001 2025-12-17,07:39:01.000,351,11104495,-795,0,1765957140,15171.760172089991,91.62663561000227,50694.10368552 2025-12-17,07:39:02.000,351,11104469,-795,0,1765957141,15171.74669947,91.57024257000012,50693.85214920001 2025-12-17,07:39:03.000,351,11104164,-795,0,1765957142,15171.74669947,91.77466734000336,50693.90105904001 2025-12-17,07:39:04.000,351,11104488,-795,0,1765957143,15171.814062569996,91.67597951999778,50693.86612344 2025-12-17,07:39:05.000,351,11104403,-795,0,1765957144,15171.820798879991,91.57729169999948,50693.96394312 2025-12-17,07:39:06.000,351,11104376,-795,0,1765957145,15171.780381019991,91.6548321299997,50693.82420072001 2025-12-17,07:39:07.000,351,11104392,-795,0,1765957146,15171.841007809991,91.8028638600008,50693.83817496 2025-12-17,07:39:08.000,351,11104410,-795,0,1765957147,15171.800589949991,91.83106037999823,50694.00586584 2025-12-17,07:39:09.000,351,11104315,-795,0,1765957148,15171.908370910001,91.81696211999952,50693.97093024001 2025-12-17,07:39:10.000,351,11104362,-795,0,1765957149,15171.854480429996,91.83106037999823,50693.94298176001 2025-12-17,07:39:11.000,351,11104530,-795,0,1765957150,15171.773644709996,91.84515864000423,50693.99189160001 2025-12-17,07:39:12.000,351,11104233,-795,0,1765957151,15171.888161980001,92.03548515000148,50693.92202040001 2025-12-17,07:39:13.000,351,11104271,-795,0,1765957152,15171.995942939997,91.92269907000446,50693.98490448 2025-12-17,07:39:14.000,351,11104406,-795,0,1765957153,15171.867953050001,91.95089559000189,50693.87311056001 2025-12-17,07:39:15.000,351,11104367,-795,0,1765957154,15172.022888179992,91.97204297999997,50693.97791736 2025-12-17,07:39:16.000,351,11104267,-795,0,1765957155,15171.874689359996,92.1130255800017,50693.92202040001 2025-12-17,07:39:17.000,351,11104387,-795,0,1765957156,15172.009415560002,91.99319036999805,50694.05477568 2025-12-17,07:39:18.000,351,11104354,-795,0,1765957157,15172.002679249992,91.97909210999933,50693.949968880006 2025-12-17,07:39:19.000,351,11104441,-795,0,1765957158,15172.036360799997,92.10597645000234,50693.96394312 2025-12-17,07:39:20.000,351,11104303,-795,0,1765957159,15172.171087000002,92.1482712299985,50693.85214920001 2025-12-17,07:39:21.000,351,11104491,-795,0,1765957160,15172.137405449997,92.10597645000234,50694.06874992001 2025-12-17,07:39:22.000,351,11104607,-795,0,1765957161,15172.171087000002,92.2610573100028,50693.998878720005 2025-12-17,07:39:23.000,351,11104602,-795,0,1765957162,15172.184559619993,92.16941862000385,50693.94298176001 2025-12-17,07:39:24.000,351,11104614,-795,0,1765957163,15172.305813199993,92.21876252999937,50693.97093024001 2025-12-17,07:39:25.000,351,11104527,-795,0,1765957164,15172.312549509988,92.27515557000152,50694.117659760006 2025-12-17,07:39:26.000,351,11104480,-795,0,1765957165,15172.292340579988,92.1623694900045,50693.998878720005 2025-12-17,07:39:27.000,351,11104316,-795,0,1765957166,15172.231713789988,92.25400818000344,50693.99189160001 2025-12-17,07:39:28.000,351,11104418,-795,0,1765957167,15172.359703679998,92.33859774000302,50693.97093024001 2025-12-17,07:39:29.000,351,11104494,-795,0,1765957168,15172.400121539999,92.34564687000238,50694.03381432 2025-12-17,07:39:30.000,351,11104475,-795,0,1765957169,15172.359703679998,92.19056601000193,50694.047788560005 2025-12-17,07:39:31.000,351,11104442,-795,0,1765957170,15172.379912609998,92.17646775000321,50693.956956 2025-12-17,07:39:32.000,351,11104301,-795,0,1765957171,15172.427066779994,92.30335208999895,50693.79625224 2025-12-17,07:39:33.000,351,11104250,-795,0,1765957172,15172.359703679998,92.09187819000363,50694.01984008001 2025-12-17,07:39:34.000,351,11104239,-795,0,1765957173,15172.433803089989,92.05663253999955,50694.01285296 2025-12-17,07:39:35.000,351,11104354,-795,0,1765957174,15172.420330469999,92.02843602000212,50693.90105904001 2025-12-17,07:39:36.000,351,11104315,-795,0,1765957175,15172.339494749998,92.0143377600034,50694.01984008001 2025-12-17,07:39:37.000,351,11104375,-755,0,1765957176,15172.47422094999,92.14122209999914,50694.01285296 2025-12-17,07:39:38.000,351,11104323,-795,0,1765957177,15172.433803089989,92.05663253999955,50693.929007520004 2025-12-17,07:39:39.000,351,11104433,-795,0,1765957178,15172.420330469999,91.95794472000125,50694.07573704 2025-12-17,07:39:40.000,351,11104469,-795,0,1765957179,15172.379912609998,92.04253428000084,50693.894071919996 2025-12-17,07:39:41.000,351,11104557,-795,0,1765957180,15172.480957259999,92.06368166999891,50694.05477568 2025-12-17,07:39:42.000,351,11104493,-795,0,1765957181,15172.400121539999,92.00728863000404,50693.93599464 2025-12-17,07:39:43.000,351,11104361,-795,0,1765957182,15172.47422094999,92.0143377600034,50693.949968880006 2025-12-17,07:39:44.000,351,11104339,-795,0,1765957183,15172.440539399999,91.97909210999933,50693.90105904001 2025-12-17,07:39:45.000,351,11104408,-795,0,1765957184,15172.51463880999,91.95794472000125,50694.131634 2025-12-17,07:39:46.000,351,11104291,-795,0,1765957185,15172.521375119999,91.93679733000317,50693.949968880006 2025-12-17,07:39:47.000,351,11104299,-795,0,1765957186,15172.568529289994,91.92974820000381,50694.00586584 2025-12-17,07:39:48.000,351,11104345,-795,0,1765957187,15172.58200191,91.85220777000359,50694.08971128001 2025-12-17,07:39:49.000,351,11104320,-795,0,1765957188,15172.61568345999,91.73237255999993,50694.05477568 2025-12-17,07:39:50.000,351,11104427,-795,0,1765957189,15172.62241977,91.7041760400025,50693.90105904001 2025-12-17,07:39:51.000,351,11104579,-795,0,1765957190,15172.56179298,91.6548321299997,50694.03381432 2025-12-17,07:39:52.000,351,11104396,-795,0,1765957191,15172.61568345999,91.64073387000099,50693.92202040001 2025-12-17,07:39:53.000,351,11104326,-795,0,1765957192,15172.608947149994,91.59843909000483,50694.01285296 2025-12-17,07:39:54.000,351,11104280,-795,0,1765957193,15172.58200191,91.49270213999989,50693.82420072001 2025-12-17,07:39:55.000,351,11104201,-795,0,1765957194,15172.447275709994,91.53499692000332,50693.949968880006 2025-12-17,07:39:56.000,351,11104264,-795,0,1765957195,15172.528111429994,91.48565301000053,50693.94298176001 2025-12-17,07:39:57.000,351,11104317,-795,0,1765957196,15172.480957259999,91.42221083999902,50694.131634 2025-12-17,07:39:58.000,351,11104468,-795,0,1765957197,15172.480957259999,91.45040736000374,50694.01285296 2025-12-17,07:39:59.000,351,11104469,-795,0,1765957198,15172.49442987999,91.49975126999925,50693.8870848 2025-12-17,07:40:00.000,351,11104358,-795,0,1765957199,15172.49442987999,91.44335823000438,50693.90105904001 2025-12-17,07:40:01.000,351,11104462,-795,0,1765957200,15172.386648919994,91.43630909999774,50693.92202040001 2025-12-17,07:40:02.000,351,11104289,-795,0,1765957201,15172.379912609998,91.42925996999838,50693.97093024001 2025-12-17,07:40:03.000,351,11104362,-795,0,1765957202,15172.480957259999,91.37991606000287,50693.96394312 2025-12-17,07:40:04.000,351,11104304,-795,0,1765957203,15172.386648919994,91.41516170999967,50693.894071919996 2025-12-17,07:40:05.000,351,11104491,-795,0,1765957204,15172.49442987999,91.3446704099988,50694.07573704 2025-12-17,07:40:06.000,351,11104401,-795,0,1765957205,15172.406857849994,91.35876867000479,50693.97791736 2025-12-17,07:40:07.000,351,11104337,-795,0,1765957206,15172.447275709994,91.42925996999838,50693.94298176001 2025-12-17,07:40:08.000,351,11104206,-795,0,1765957207,15172.366439989994,91.35876867000479,50694.01984008001 2025-12-17,07:40:09.000,351,11104397,-795,0,1765957208,15172.386648919994,91.43630909999774,50694.0268272 2025-12-17,07:40:10.000,351,11104322,-795,0,1765957209,15172.420330469999,91.30237563000264,50693.97791736 2025-12-17,07:40:11.000,351,11104411,-795,0,1765957210,15172.373176299989,91.45040736000374,50694.047788560005 2025-12-17,07:40:12.000,351,11104431,-795,0,1765957211,15172.366439989994,91.41516170999967,50693.99189160001 2025-12-17,07:40:13.000,351,11104401,-795,0,1765957212,15172.393385229989,91.46450562000246,50694.01984008001 2025-12-17,07:40:14.000,351,11104367,-795,0,1765957213,15172.379912609998,91.43630909999774,50694.00586584 2025-12-17,07:40:15.000,351,11104277,-795,0,1765957214,15172.366439989994,91.47860388000117,50693.97093024001 2025-12-17,07:40:16.000,351,11104299,-755,0,1765957215,15172.440539399999,91.4081125800003,50693.90804616 2025-12-17,07:40:17.000,351,11104387,-795,0,1765957216,15172.386648919994,91.56319344000076,50693.99189160001 2025-12-17,07:40:18.000,351,11104310,-795,0,1765957217,15172.49442987999,91.44335823000438,50693.998878720005 2025-12-17,07:40:19.000,351,11104289,-795,0,1765957218,15172.501166189999,91.47860388000117,50694.03381432 2025-12-17,07:40:20.000,351,11104351,-795,0,1765957219,15172.460748329999,91.51384952999797,50693.90804616 2025-12-17,07:40:21.000,351,11104332,-795,0,1765957220,15172.56179298,91.61253735000355,50693.98490448 2025-12-17,07:40:22.000,351,11104237,-795,0,1765957221,15172.57526559999,91.52794779000396,50693.98490448 2025-12-17,07:40:23.000,351,11104412,-795,0,1765957222,15172.69651917999,91.53499692000332,50693.86612344 2025-12-17,07:40:24.000,351,11104386,-795,0,1765957223,15172.669573939995,91.54204605000268,50694.01285296 2025-12-17,07:40:25.000,351,11104351,-795,0,1765957224,15172.70325549,91.50680039999861,50694.0268272 2025-12-17,07:40:26.000,351,11104293,-795,0,1765957225,15172.73693703999,91.58434082999884,50693.8870848 2025-12-17,07:40:27.000,351,11104453,-795,0,1765957226,15172.72346442,91.63368474000163,50693.97791736 2025-12-17,07:40:28.000,351,11104237,-795,0,1765957227,15172.79756382999,91.64073387000099,50693.83817496 2025-12-17,07:40:29.000,351,11104345,-795,0,1765957228,15172.87839954999,91.69007778000378,50693.93599464 2025-12-17,07:40:30.000,351,11104412,-795,0,1765957229,15172.91881740999,91.67597951999778,50693.97791736 2025-12-17,07:40:31.000,351,11104373,-795,0,1765957230,15172.88513586,91.71122517000185,50693.83817496 2025-12-17,07:40:32.000,351,11104432,-795,0,1765957231,15172.932290029996,91.73942168999929,50694.0268272 2025-12-17,07:40:33.000,351,11104368,-795,0,1765957232,15173.040070989991,91.69712691000313,50694.08971128001 2025-12-17,07:40:34.000,351,11104278,-795,0,1765957233,15173.046807300001,91.68302865000442,50693.929007520004 2025-12-17,07:40:35.000,351,11104217,-795,0,1765957234,15173.073752539996,91.72532343000057,50693.99189160001 2025-12-17,07:40:36.000,351,11104281,-795,0,1765957235,15173.114170399997,91.66893038999842,50693.93599464 2025-12-17,07:40:37.000,351,11104170,-795,0,1765957236,15173.060279919991,91.69007778000378,50693.92202040001 2025-12-17,07:40:38.000,351,11104316,-795,0,1765957237,15173.080488849992,91.57729169999948,50693.929007520004 2025-12-17,07:40:39.000,351,11104359,-795,0,1765957238,15173.073752539996,91.68302865000442,50693.880097680005 2025-12-17,07:40:40.000,351,11104132,-795,0,1765957239,15173.147851950001,91.6548321299997,50693.87311056001 2025-12-17,07:40:41.000,351,11104481,-795,0,1765957240,15173.120906709992,91.73237255999993,50693.956956 2025-12-17,07:40:42.000,351,11104296,-795,0,1765957241,15173.141115639992,91.78876560000208,50693.90804616 2025-12-17,07:40:43.000,351,11104256,-795,0,1765957242,15173.195006119997,91.8028638600008,50693.894071919996 2025-12-17,07:40:44.000,351,11104404,-795,0,1765957243,15173.168060880002,91.85925690000295,50693.91503328 2025-12-17,07:40:45.000,351,11104339,-795,0,1765957244,15173.188269810002,91.85220777000359,50693.96394312 2025-12-17,07:40:46.000,351,11104398,-795,0,1765957245,15173.147851950001,91.83106037999823,50693.86612344 2025-12-17,07:40:47.000,351,11104375,-795,0,1765957246,15173.188269810002,91.88040429000102,50693.929007520004 2025-12-17,07:40:48.000,351,11104389,-795,0,1765957247,15173.309523390002,91.88745342000038,50693.98490448 2025-12-17,07:40:49.000,351,11104275,-795,0,1765957248,15173.269105530002,91.90860080999846,50693.92202040001 2025-12-17,07:40:50.000,351,11104298,-795,0,1765957249,15173.282578149992,91.95794472000125,50693.93599464 2025-12-17,07:40:51.000,351,11104161,-795,0,1765957250,15173.316259699997,91.95794472000125,50693.94298176001 2025-12-17,07:40:52.000,351,11104491,-795,0,1765957251,15173.363413869993,92.09892732000299,50693.91503328 2025-12-17,07:40:53.000,351,11104315,-795,0,1765957252,15173.349941250002,92.02138689000276,50693.78926512 2025-12-17,07:40:54.000,351,11104266,-795,0,1765957253,15173.322996009992,92.12712384000042,50693.87311056001 2025-12-17,07:40:55.000,351,11104258,-795,0,1765957254,15173.471194829988,92.07777993000491,50693.97093024001 2025-12-17,07:40:56.000,351,11104419,-795,0,1765957255,15173.383622799993,92.21171340000001,50694.04080144001 2025-12-17,07:40:57.000,351,11104407,-795,0,1765957256,15173.410568040003,92.2963029599996,50693.93599464 2025-12-17,07:40:58.000,351,11104343,-795,0,1765957257,15173.437513279998,92.27515557000152,50693.90804616 2025-12-17,07:40:59.000,351,11104251,-795,0,1765957258,15173.504876379993,92.33154861000367,50693.8870848 2025-12-17,07:41:00.000,351,11104341,-795,0,1765957259,15173.477931139998,92.40203991000453,50693.99189160001 2025-12-17,07:41:01.000,351,11104311,-795,0,1765957260,15173.397095419998,92.42318730000261,50693.87311056001 2025-12-17,07:41:02.000,351,11104301,-795,0,1765957261,15173.511612689988,92.50072773000284,50694.06874992001 2025-12-17,07:41:03.000,351,11104237,-795,0,1765957262,15173.464458519993,92.5712190300037,50693.84516208 2025-12-17,07:41:04.000,351,11104263,-795,0,1765957263,15173.552030549989,92.58531729000242,50693.81022648 2025-12-17,07:41:05.000,351,11104383,-795,0,1765957264,15173.565503169993,92.58531729000242,50693.96394312 2025-12-17,07:41:06.000,351,11104364,-795,0,1765957265,15173.504876379993,92.69810336999944,50694.06874992001 2025-12-17,07:41:07.000,351,11104080,-795,0,1765957266,15173.457722209998,92.7192507600048,50694.01984008001 2025-12-17,07:41:08.000,351,11104209,-795,0,1765957267,15173.491403759988,92.74744728000223,50694.01285296 2025-12-17,07:41:09.000,351,11104369,-795,0,1765957268,15173.626129959994,92.90252814000269,50693.90105904001 2025-12-17,07:41:10.000,351,11104435,-795,0,1765957269,15173.572239479989,92.88842988000397,50693.96394312 2025-12-17,07:41:11.000,351,11104344,-795,0,1765957270,15173.605921029994,93.0999037799993,50693.98490448 2025-12-17,07:41:12.000,351,11104333,-795,0,1765957271,15173.639602579999,93.02236334999907,50694.01984008001 2025-12-17,07:41:13.000,351,11104587,-795,0,1765957272,15173.659811509999,93.13514943000337,50693.97093024001 2025-12-17,07:41:14.000,351,11104399,-795,0,1765957273,15173.720438299999,93.0999037799993,50694.047788560005 2025-12-17,07:41:15.000,351,11104350,-795,0,1765957274,15173.740647229999,93.24793551000039,50694.07573704 2025-12-17,07:41:16.000,351,11104282,-795,0,1765957275,15173.767592469994,93.27613202999783,50693.998878720005 2025-12-17,07:41:17.000,351,11104397,-795,0,1765957276,15173.808010329994,93.29023029000382,50693.91503328 2025-12-17,07:41:18.000,351,11104463,-795,0,1765957277,15173.767592469994,93.34662332999869,50694.05477568 2025-12-17,07:41:19.000,351,11104433,-795,0,1765957278,15173.83495556999,93.42416375999892,50694.01984008001 2025-12-17,07:41:20.000,351,11104435,-795,0,1765957279,15173.767592469994,93.54399897000258,50693.91503328 2025-12-17,07:41:21.000,351,11104549,-795,0,1765957280,15173.868637119995,93.60039201000473,50694.03381432 2025-12-17,07:41:22.000,351,11104520,-795,0,1765957281,15173.83495556999,93.40301637000084,50693.99189160001 2025-12-17,07:41:23.000,351,11104595,-795,0,1765957282,15173.89558235999,93.54399897000258,50693.90105904001 2025-12-17,07:41:24.000,351,11104574,-795,0,1765957283,15173.93600021999,93.67793243999768,50693.96394312 2025-12-17,07:41:25.000,351,11104334,-795,0,1765957284,15173.949472839995,93.71317809000175,50693.97791736 2025-12-17,07:41:26.000,351,11104419,-795,0,1765957285,15174.05725379999,93.66383417999896,50693.92202040001 2025-12-17,07:41:27.000,351,11104311,-795,0,1765957286,15174.10440797,93.70612896000239,50693.93599464 2025-12-17,07:41:28.000,351,11104454,-755,0,1765957287,15174.08419904,93.72727635000047,50693.94298176001 2025-12-17,07:41:29.000,351,11104340,-795,0,1765957288,15174.111144279996,93.64973592000024,50693.86612344 2025-12-17,07:41:30.000,351,11104279,-795,0,1765957289,15174.171771069996,93.80481678000069,50693.8870848 2025-12-17,07:41:31.000,351,11104256,-795,0,1765957290,15174.171771069996,93.79776765000133,50693.81022648 2025-12-17,07:41:32.000,351,11104468,-795,0,1765957291,15174.245870480001,93.76252200000454,50693.831187840005 2025-12-17,07:41:33.000,351,11104475,-795,0,1765957292,15174.266079410001,93.77662026000326,50693.8870848 2025-12-17,07:41:34.000,351,11104319,-795,0,1765957293,15174.299760959992,93.76252200000454,50693.90804616 2025-12-17,07:41:35.000,351,11104437,-795,0,1765957294,15174.245870480001,93.83301329999813,50693.97791736 2025-12-17,07:41:36.000,351,11104391,-795,0,1765957295,15174.306497270001,93.88235721000092,50693.831187840005 2025-12-17,07:41:37.000,351,11104385,-795,0,1765957296,15174.299760959992,93.85416069000348,50693.84516208 2025-12-17,07:41:38.000,351,11104286,-795,0,1765957297,15174.299760959992,93.91760285999771,50694.061762799996 2025-12-17,07:41:39.000,351,11104301,-795,0,1765957298,15174.360387749992,93.91055372999836,50693.949968880006 2025-12-17,07:41:40.000,351,11104209,-795,0,1765957299,15174.380596679992,93.89645546999964,50693.82420072001 2025-12-17,07:41:41.000,351,11104386,-795,0,1765957300,15174.367124060002,93.93875025000307,50693.7473424 2025-12-17,07:41:42.000,351,11104463,-795,0,1765957301,15174.400805609992,93.88940634000028,50693.69843256 2025-12-17,07:41:43.000,351,11104381,-795,0,1765957302,15174.481641329992,93.93875025000307,50693.92202040001 2025-12-17,07:41:44.000,351,11104465,-795,0,1765957303,15174.434487159997,93.84006243000476,50693.93599464 2025-12-17,07:41:45.000,351,11104314,-795,0,1765957304,15174.495113949997,93.95284851000179,50693.85214920001 2025-12-17,07:41:46.000,351,11104321,-795,0,1765957305,15174.535531809997,93.80481678000069,50693.90804616 2025-12-17,07:41:47.000,351,11104432,-795,0,1765957306,15174.488377640002,93.84006243000476,50693.880097680005 2025-12-17,07:41:48.000,351,11104374,-795,0,1765957307,15174.528795500002,93.73432547999982,50693.74035528 2025-12-17,07:41:49.000,351,11104387,-795,0,1765957308,15174.582685979993,93.74137460999918,50693.86612344 2025-12-17,07:41:50.000,351,11104443,-795,0,1765957309,15174.468168710002,93.74137460999918,50693.87311056001 2025-12-17,07:41:51.000,351,11104576,-795,0,1765957310,15174.508586570002,93.7202272200011,50693.8172136 2025-12-17,07:41:52.000,351,11104447,-795,0,1765957311,15174.488377640002,93.67088330999832,50693.76830376 2025-12-17,07:41:53.000,351,11104410,-795,0,1765957312,15174.542268119993,93.63563766000152,50693.86612344 2025-12-17,07:41:54.000,351,11104347,-795,0,1765957313,15174.522059189992,93.64268679000088,50693.83817496 2025-12-17,07:41:55.000,351,11104322,-795,0,1765957314,15174.609631220002,93.6215394000028,50693.85214920001 2025-12-17,07:41:56.000,351,11104435,-795,0,1765957315,15174.609631220002,93.69907983000303,50693.929007520004 2025-12-17,07:41:57.000,351,11104293,-795,0,1765957316,15174.589422290002,93.66383417999896,50693.94298176001 2025-12-17,07:41:58.000,351,11104409,-795,0,1765957317,15174.555740739997,93.57924461999937,50693.90105904001 2025-12-17,07:41:59.000,351,11104348,-795,0,1765957318,15174.663521699993,93.55104810000194,50693.84516208 2025-12-17,07:42:00.000,351,11104464,-795,0,1765957319,15174.690466939988,93.3748198500034,50693.8870848 2025-12-17,07:42:01.000,351,11104353,-795,0,1765957320,15174.636576459998,93.55104810000194,50693.949968880006 2025-12-17,07:42:02.000,351,11104352,-795,0,1765957321,15174.676994319998,93.55104810000194,50693.78926512 2025-12-17,07:42:03.000,351,11104348,-795,0,1765957322,15174.710675869988,93.50170418999915,50693.8172136 2025-12-17,07:42:04.000,351,11104448,-795,0,1765957323,15174.690466939988,93.39596724000148,50693.84516208 2025-12-17,07:42:05.000,351,11104294,-795,0,1765957324,15174.670258009988,93.50170418999915,50694.03381432 2025-12-17,07:42:06.000,351,11104277,-795,0,1765957325,15174.778038969998,93.42416375999892,50693.96394312 2025-12-17,07:42:07.000,351,11104247,-795,0,1765957326,15174.690466939988,93.42416375999892,50693.880097680005 2025-12-17,07:42:08.000,351,11104257,-795,0,1765957327,15174.757830039998,93.41711462999956,50693.956956 2025-12-17,07:42:09.000,351,11104367,-795,0,1765957328,15174.798247899998,93.33957419999933,50693.929007520004 2025-12-17,07:42:10.000,351,11104303,-795,0,1765957329,15174.710675869988,93.31842681000126,50693.87311056001 2025-12-17,07:42:11.000,351,11104323,-795,0,1765957330,15174.784775279993,93.15629682000144,50693.92202040001 2025-12-17,07:42:12.000,351,11104351,-795,0,1765957331,15174.906028859994,93.21973899000295,50693.8870848 2025-12-17,07:42:13.000,351,11104514,-795,0,1765957332,15174.804984209994,93.24088638000103,50693.90105904001 2025-12-17,07:42:14.000,351,11104391,-795,0,1765957333,15174.838665759999,93.13514943000337,50693.90105904001 2025-12-17,07:42:15.000,351,11104521,-795,0,1765957334,15174.885819929994,93.12105117000465,50693.894071919996 2025-12-17,07:42:16.000,351,11104277,-795,0,1765957335,15174.899292549999,93.02941247999843,50693.99189160001 2025-12-17,07:42:17.000,351,11104351,-795,0,1765957336,15174.939710409999,92.9518720499982,50693.85214920001 2025-12-17,07:42:18.000,351,11104428,-795,0,1765957337,15174.865610999994,93.00121596000099,50693.929007520004 2025-12-17,07:42:19.000,351,11104529,-795,0,1765957338,15174.879083619999,92.95892118000484,50693.880097680005 2025-12-17,07:42:20.000,351,11104261,-795,0,1765957339,15174.926237789994,92.9518720499982,50693.99189160001 2025-12-17,07:42:21.000,351,11104535,-795,0,1765957340,15174.966655649994,93.01531421999971,50693.83817496 2025-12-17,07:42:22.000,351,11104352,-795,0,1765957341,15174.926237789994,92.89547901000333,50693.82420072001 2025-12-17,07:42:23.000,351,11104264,-715,0,1765957342,15174.97339195999,92.83908597000118,50693.84516208 2025-12-17,07:42:24.000,351,11104445,-795,0,1765957343,15174.93297409999,92.64171033000457,50693.90804616 2025-12-17,07:42:25.000,351,11104385,-795,0,1765957344,15175.027282439994,92.74039815000287,50693.83817496 2025-12-17,07:42:26.000,351,11104532,-795,0,1765957345,15175.13506339999,92.6064646800005,50693.90804616 2025-12-17,07:42:27.000,351,11104332,-795,0,1765957346,15174.872347309989,92.7192507600048,50693.91503328 2025-12-17,07:42:28.000,351,11104103,-795,0,1765957347,15175.02054613,92.55007163999835,50694.05477568 2025-12-17,07:42:29.000,351,11104295,-795,0,1765957348,15174.865610999994,92.57826816000306,50693.97093024001 2025-12-17,07:42:30.000,351,11104214,-795,0,1765957349,15174.825193139994,92.56416990000434,50693.97093024001 2025-12-17,07:42:31.000,351,11104508,-795,0,1765957350,15174.879083619999,92.42318730000261,50693.761316640004 2025-12-17,07:42:32.000,351,11104347,-795,0,1765957351,15174.865610999994,92.4584329499994,50694.04080144001 2025-12-17,07:42:33.000,351,11104354,-795,0,1765957352,15174.838665759999,92.61351380999986,50693.85913632 2025-12-17,07:42:34.000,351,11104184,-795,0,1765957353,15174.919501479999,92.52892425000027,50693.81022648 2025-12-17,07:42:35.000,351,11104379,-795,0,1765957354,15175.04075506,92.55712076999771,50693.8172136 2025-12-17,07:42:36.000,351,11104533,-795,0,1765957355,15175.05422767999,92.38794164999854,50693.85913632 2025-12-17,07:42:37.000,351,11104385,-795,0,1765957356,15175.128327089995,92.41613817000325,50693.97791736 2025-12-17,07:42:38.000,351,11104437,-795,0,1765957357,15175.01380981999,92.40908904000389,50693.76830376 2025-12-17,07:42:39.000,351,11104422,-795,0,1765957358,15175.027282439994,92.47253120999812,50693.726381039996 2025-12-17,07:42:40.000,351,11104252,-795,0,1765957359,15175.02054613,92.2610573100028,50694.0268272 2025-12-17,07:42:41.000,351,11104595,-795,0,1765957360,15175.067700299995,92.40908904000389,50693.782278000006 2025-12-17,07:42:42.000,351,11104495,-795,0,1765957361,15174.986864579994,92.47253120999812,50693.76830376 2025-12-17,07:42:43.000,351,11104192,-795,0,1765957362,15174.946446719994,92.52187512000091,50693.85913632 2025-12-17,07:42:44.000,351,11104449,-795,0,1765957363,15174.885819929994,92.44433469000069,50694.01285296 2025-12-17,07:42:45.000,351,11104302,-795,0,1765957364,15175.06096399,92.55712076999771,50693.74035528 2025-12-17,07:42:46.000,351,11104255,-795,0,1765957365,15174.872347309989,92.2610573100028,50693.94298176001 2025-12-17,07:42:47.000,351,11104496,-795,0,1765957366,15175.03401874999,92.61351380999986,50693.831187840005 2025-12-17,07:42:48.000,351,11104186,-795,0,1765957367,15175.0003372,92.42318730000261,50693.93599464 2025-12-17,07:42:49.000,351,11104325,-795,0,1765957368,15174.852138379989,92.4584329499994,50693.79625224 2025-12-17,07:42:50.000,351,11104255,-795,0,1765957369,15174.946446719994,92.47958034000476,50693.75432952001 2025-12-17,07:42:51.000,351,11104471,-795,0,1765957370,15174.93297409999,92.59236642000178,50694.0268272 2025-12-17,07:42:52.000,351,11104402,-795,0,1765957371,15174.798247899998,92.54302250999899,50693.712406800005 2025-12-17,07:42:53.000,351,11104424,-795,0,1765957372,15174.906028859994,92.52892425000027,50693.8172136 2025-12-17,07:42:54.000,351,11104369,-795,0,1765957373,15174.858874689999,92.54302250999899,50693.93599464 2025-12-17,07:42:55.000,351,11104572,-795,0,1765957374,15175.0003372,92.74039815000287,50693.831187840005 2025-12-17,07:42:56.000,351,11104632,-795,0,1765957375,15174.845402069994,92.68400511000073,50693.83817496 2025-12-17,07:42:57.000,351,11104278,-795,0,1765957376,15174.724148489993,92.74744728000223,50693.65650984001 2025-12-17,07:42:58.000,351,11104197,-795,0,1765957377,15174.811720519989,92.80384032000438,50693.76830376 2025-12-17,07:42:59.000,351,11104278,-795,0,1765957378,15174.831929449989,93.00121596000099,50693.97093024001 2025-12-17,07:43:00.000,351,11104556,-795,0,1765957379,15174.845402069994,92.8179385800031,50693.78926512 2025-12-17,07:43:01.000,351,11104558,-795,0,1765957380,15174.811720519989,92.8531842299999,50693.85214920001 2025-12-17,07:43:02.000,351,11104510,-755,0,1765957381,15174.939710409999,92.93072466000012,50693.98490448 2025-12-17,07:43:03.000,351,11104306,-795,0,1765957382,15174.784775279993,92.92367553000076,50693.83817496 2025-12-17,07:43:04.000,351,11104488,-795,0,1765957383,15174.717412179998,93.02941247999843,50693.80323936001 2025-12-17,07:43:05.000,351,11104272,-795,0,1765957384,15174.818456829998,92.98006857000291,50693.77529088001 2025-12-17,07:43:06.000,351,11104540,-795,0,1765957385,15174.757830039998,93.04351074000442,50694.01285296 2025-12-17,07:43:07.000,351,11104369,-795,0,1765957386,15174.717412179998,92.99416683000163,50693.79625224 2025-12-17,07:43:08.000,351,11104510,-795,0,1765957387,15174.885819929994,93.3113776800019,50693.8172136 2025-12-17,07:43:09.000,351,11104344,-795,0,1765957388,15174.811720519989,93.31842681000126,50693.82420072001 2025-12-17,07:43:10.000,351,11104313,-795,0,1765957389,15174.791511589989,93.17744420999952,50693.80323936001 2025-12-17,07:43:11.000,351,11104306,-795,0,1765957390,15174.778038969998,93.32547594000062,50693.80323936001 2025-12-17,07:43:12.000,351,11104399,-795,0,1765957391,15174.879083619999,93.33957419999933,50693.831187840005 2025-12-17,07:43:13.000,351,11104433,-795,0,1765957392,15174.939710409999,93.46645854000235,50693.70541968001 2025-12-17,07:43:14.000,351,11104454,-795,0,1765957393,15174.872347309989,93.48760593000043,50693.79625224 2025-12-17,07:43:15.000,351,11104374,-715,0,1765957394,15175.11485446999,93.42416375999892,50693.6774712 2025-12-17,07:43:16.000,351,11104326,-795,0,1765957395,15174.986864579994,93.60039201000473,50693.614587120006 2025-12-17,07:43:17.000,351,11104554,-795,0,1765957396,15174.986864579994,93.63563766000152,50693.74035528 2025-12-17,07:43:18.000,351,11104364,-755,0,1765957397,15174.97339195999,93.62858853000216,50693.593625760004 2025-12-17,07:43:19.000,351,11104356,-795,0,1765957398,15174.906028859994,93.64268679000088,50693.614587120006 2025-12-17,07:43:20.000,351,11104446,-795,0,1765957399,15175.047491369995,93.72727635000047,50693.69144544 2025-12-17,07:43:21.000,351,11104342,-795,0,1765957400,15175.13506339999,93.74842373999854,50693.5726644 2025-12-17,07:43:22.000,351,11104331,-795,0,1765957401,15175.067700299995,93.81186591000005,50693.57965152 2025-12-17,07:43:23.000,351,11104524,-795,0,1765957402,15175.14179971,93.84711156000412,50693.70541968001 2025-12-17,07:43:24.000,351,11104476,-795,0,1765957403,15175.22263543,93.74842373999854,50693.6425356 2025-12-17,07:43:25.000,351,11104094,-795,0,1765957404,15175.13506339999,93.81891503999941,50693.58663864001 2025-12-17,07:43:26.000,351,11104355,-795,0,1765957405,15175.26305329,93.84711156000412,50693.68445832001 2025-12-17,07:43:27.000,351,11104411,-795,0,1765957406,15175.34388901,93.7202272200011,50693.60760000001 2025-12-17,07:43:28.000,351,11104249,-755,0,1765957407,15175.269789599995,93.81891503999941,50693.74035528 2025-12-17,07:43:29.000,351,11104530,-795,0,1765957408,15175.24284436,93.84711156000412,50693.63554848001 2025-12-17,07:43:30.000,351,11104498,-795,0,1765957409,15175.370834249996,93.87530808000156,50693.67048408 2025-12-17,07:43:31.000,351,11104521,-795,0,1765957410,15175.357361629991,93.97399589999986,50693.663496960005 2025-12-17,07:43:32.000,351,11104127,-795,0,1765957411,15175.458406279991,93.82596416999877,50693.60760000001 2025-12-17,07:43:33.000,351,11104463,-795,0,1765957412,15175.532505689996,93.91055372999836,50693.7473424 2025-12-17,07:43:34.000,351,11104563,-795,0,1765957413,15175.485351520001,93.94579938000243,50693.58663864001 2025-12-17,07:43:35.000,351,11104465,-795,0,1765957414,15175.458406279991,93.87530808000156,50693.76830376 2025-12-17,07:43:36.000,351,11104365,-795,0,1765957415,15175.640286649992,93.93875025000307,50693.69144544 2025-12-17,07:43:37.000,351,11104282,-795,0,1765957416,15175.505560450001,93.94579938000243,50693.65650984001 2025-12-17,07:43:38.000,351,11104293,-795,0,1765957417,15175.653759269997,93.99514328999794,50693.69144544 2025-12-17,07:43:39.000,351,11104352,-795,0,1765957418,15175.552714619997,93.84711156000412,50693.70541968001 2025-12-17,07:43:40.000,351,11104123,-795,0,1765957419,15175.606605100002,93.92465199000435,50693.46087048 2025-12-17,07:43:41.000,351,11104504,-795,0,1765957420,15175.613341409997,94.05153633000009,50693.50978032 2025-12-17,07:43:42.000,351,11104351,-795,0,1765957421,15175.761540229993,93.95989764000115,50693.53772880001 2025-12-17,07:43:43.000,351,11104398,-795,0,1765957422,15175.788485470002,94.04448720000073,50693.5726644 2025-12-17,07:43:44.000,351,11104341,-795,0,1765957423,15175.808694400002,93.70612896000239,50693.57965152 2025-12-17,07:43:45.000,351,11104483,-795,0,1765957424,15175.775012849997,93.91760285999771,50693.45388336 2025-12-17,07:43:46.000,351,11104439,-795,0,1765957425,15175.916475359998,93.91760285999771,50693.63554848001 2025-12-17,07:43:47.000,351,11104301,-795,0,1765957426,15175.950156909988,93.95989764000115,50693.62157424 2025-12-17,07:43:48.000,351,11104279,-795,0,1765957427,15175.909739049988,93.79776765000133,50693.8870848 2025-12-17,07:43:49.000,351,11104074,-795,0,1765957428,15176.004047389994,93.88940634000028,50693.62856136 2025-12-17,07:43:50.000,351,11104550,-795,0,1765957429,15175.923211669993,93.88235721000092,50693.6425356 2025-12-17,07:43:51.000,351,11104256,-795,0,1765957430,15175.923211669993,93.903504599999,50693.65650984001 2025-12-17,07:43:52.000,351,11104522,-795,0,1765957431,15176.091619419989,93.8682589500022,50693.712406800005 2025-12-17,07:43:53.000,351,11104034,-795,0,1765957432,15176.078146799999,93.78366939000261,50693.5726644 2025-12-17,07:43:54.000,351,11104273,-795,0,1765957433,15176.098355729999,93.79071852000197,50693.50978032 2025-12-17,07:43:55.000,351,11104350,-795,0,1765957434,15176.13203727999,93.80481678000069,50693.41196064 2025-12-17,07:43:56.000,351,11104284,-795,0,1765957435,15176.125300969994,93.64268679000088,50693.48881896001 2025-12-17,07:43:57.000,351,11104438,-795,0,1765957436,15176.226345619994,93.74137460999918,50693.56567728001 2025-12-17,07:43:58.000,351,11104348,-795,0,1765957437,15176.266763479995,93.79776765000133,50693.33510232 2025-12-17,07:43:59.000,351,11104485,-795,0,1765957438,15176.226345619994,93.61449027000344,50693.48183184 2025-12-17,07:44:00.000,351,11104241,-795,0,1765957439,15176.246554549994,93.7202272200011,50693.5027932 2025-12-17,07:44:01.000,351,11104565,-795,0,1765957440,15176.266763479995,93.76252200000454,50693.41196064 2025-12-17,07:44:02.000,351,11104663,-795,0,1765957441,15176.327390269995,93.45236028000363,50693.53074168 2025-12-17,07:44:03.000,351,11104151,-795,0,1765957442,15176.53621587999,93.50170418999915,50693.45388336 2025-12-17,07:44:04.000,351,11104286,-795,0,1765957443,15176.50253433,93.58629374999873,50693.6774712 2025-12-17,07:44:05.000,351,11104424,-795,0,1765957444,15176.49579801999,93.36777072000405,50693.55170304 2025-12-17,07:44:06.000,351,11104374,-795,0,1765957445,15176.40148968,93.48760593000043,50693.41894776001 2025-12-17,07:44:07.000,351,11104334,-795,0,1765957446,15176.53621587999,93.47350767000171,50693.46087048 2025-12-17,07:44:08.000,351,11104432,-795,0,1765957447,15176.637260529991,93.43826202000491,50693.614587120006 2025-12-17,07:44:09.000,351,11104260,-795,0,1765957448,15176.650733149996,93.30432855000254,50693.446896240006 2025-12-17,07:44:10.000,351,11104378,-795,0,1765957449,15176.677678389991,93.22678812000231,50693.48881896001 2025-12-17,07:44:11.000,351,11104470,-795,0,1765957450,15176.62378791,93.31842681000126,50693.48183184 2025-12-17,07:44:12.000,351,11104181,-795,0,1765957451,15176.630524219996,93.12105117000465,50693.5027932 2025-12-17,07:44:13.000,351,11104462,-795,0,1765957452,15176.590106359996,93.15629682000144,50693.60061288 2025-12-17,07:44:14.000,351,11104061,-795,0,1765957453,15176.64399684,93.05760900000314,50693.34907656001 2025-12-17,07:44:15.000,351,11104123,-795,0,1765957454,15176.590106359996,93.07170726000186,50693.52375456 2025-12-17,07:44:16.000,351,11104333,-795,0,1765957455,15176.805668280002,93.05760900000314,50693.38401216 2025-12-17,07:44:17.000,351,11104430,-795,0,1765957456,15176.60357898,93.00826509000035,50693.31414096 2025-12-17,07:44:18.000,351,11104329,-795,0,1765957457,15176.650733149996,92.87433161999797,50693.377025040005 2025-12-17,07:44:19.000,351,11104494,-795,0,1765957458,15176.704623630001,92.84613510000054,50693.46087048 2025-12-17,07:44:20.000,351,11104462,-795,0,1765957459,15176.704623630001,92.76154554000095,50693.58663864001 2025-12-17,07:44:21.000,351,11104579,-795,0,1765957460,15176.812404589997,92.90252814000269,50693.35606368 2025-12-17,07:44:22.000,351,11104510,-795,0,1765957461,15176.859558759992,92.81088945000374,50693.5027932 2025-12-17,07:44:23.000,351,11104256,-795,0,1765957462,15176.893240309997,92.88138075000461,50693.390999279996 2025-12-17,07:44:24.000,351,11104451,-795,0,1765957463,15176.933658169997,92.73334902000352,50693.5726644 2025-12-17,07:44:25.000,351,11104154,-795,0,1765957464,15176.940394479992,92.62056293999922,50693.47484472 2025-12-17,07:44:26.000,351,11104278,-795,0,1765957465,15176.920185549992,92.47958034000476,50693.5726644 2025-12-17,07:44:27.000,351,11104392,-795,0,1765957466,15176.933658169997,92.54302250999899,50693.37003792001 2025-12-17,07:44:28.000,351,11104241,-795,0,1765957467,15176.953867099997,92.53597337999963,50693.19535992 2025-12-17,07:44:29.000,351,11104257,-795,0,1765957468,15177.068384369988,92.40203991000453,50693.47484472 2025-12-17,07:44:30.000,351,11104141,-795,0,1765957469,15177.027966510002,92.44433469000069,50693.30715384 2025-12-17,07:44:31.000,351,11104353,-795,0,1765957470,15177.108802229988,92.38794164999854,50693.34208944 2025-12-17,07:44:32.000,351,11104585,-795,0,1765957471,15177.061648059993,92.23990992000472,50693.46087048 2025-12-17,07:44:33.000,351,11104469,-795,0,1765957472,15177.243528429994,92.23990992000472,50693.328115200005 2025-12-17,07:44:34.000,351,11104426,-795,0,1765957473,15177.162692709993,92.18351688000257,50693.51676744001 2025-12-17,07:44:35.000,351,11104226,-795,0,1765957474,15177.095329609998,92.04253428000084,50693.30016672001 2025-12-17,07:44:36.000,351,11104211,-795,0,1765957475,15177.182901639993,92.00728863000404,50693.5027932 2025-12-17,07:44:37.000,351,11104331,-795,0,1765957476,15177.216583189998,91.81696211999952,50693.60760000001 2025-12-17,07:44:38.000,351,11104406,-795,0,1765957477,15177.250264739989,91.97909210999933,50693.425934880004 2025-12-17,07:44:39.000,351,11104182,-795,0,1765957478,15177.250264739989,91.84515864000423,50693.32112808001 2025-12-17,07:44:40.000,351,11104635,-795,0,1765957479,15177.270473669989,91.82401124999888,50693.56567728001 2025-12-17,07:44:41.000,351,11104238,-795,0,1765957480,15177.337836769999,91.72532343000057,50693.425934880004 2025-12-17,07:44:42.000,351,11104249,-795,0,1765957481,15177.236792119998,91.6548321299997,50693.46785760001 2025-12-17,07:44:43.000,351,11104583,-795,0,1765957482,15177.270473669989,91.67597951999778,50693.52375456 2025-12-17,07:44:44.000,351,11104462,-795,0,1765957483,15177.263737359994,91.61958648000291,50693.5027932 2025-12-17,07:44:45.000,351,11104326,-795,0,1765957484,15177.209846879989,91.44335823000438,50693.45388336 2025-12-17,07:44:46.000,351,11104236,-795,0,1765957485,15177.169429019988,91.43630909999774,50693.48183184 2025-12-17,07:44:47.000,351,11104286,-795,0,1765957486,15177.243528429994,91.58434082999884,50693.495806080005 2025-12-17,07:44:48.000,351,11104420,-795,0,1765957487,15177.263737359994,91.64073387000099,50693.53074168 2025-12-17,07:44:49.000,351,11104224,-795,0,1765957488,15177.250264739989,91.42925996999838,50693.544715920005 2025-12-17,07:44:50.000,351,11104366,-795,0,1765957489,15177.33110045999,91.46450562000246,50693.56567728001 2025-12-17,07:44:51.000,351,11104405,-795,0,1765957490,15177.257001049999,91.32352302000072,50693.58663864001 2025-12-17,07:44:52.000,351,11104132,-795,0,1765957491,15177.277209979999,91.29532650000328,50693.593625760004 2025-12-17,07:44:53.000,351,11104199,-795,0,1765957492,15177.216583189998,91.18254041999899,50693.60760000001 2025-12-17,07:44:54.000,351,11104379,-795,0,1765957493,15177.149220089988,91.04155782000453,50693.69843256 2025-12-17,07:44:55.000,351,11104442,-795,0,1765957494,15177.283946289994,91.18254041999899,50693.58663864001 2025-12-17,07:44:56.000,351,11104399,-795,0,1765957495,15177.196374259998,91.18254041999899,50693.51676744001 2025-12-17,07:44:57.000,351,11104294,-795,0,1765957496,15177.290682599989,91.18254041999899,50693.65650984001 2025-12-17,07:44:58.000,351,11104384,-795,0,1765957497,15177.230055809989,91.14024564000283,50693.48183184 2025-12-17,07:44:59.000,351,11104368,-795,0,1765957498,15177.189637949989,91.08385260000068,50693.46785760001 2025-12-17,07:45:00.000,351,11104622,-795,0,1765957499,15177.162692709993,91.13319651000347,50693.52375456 2025-12-17,07:45:01.000,351,11104475,-795,0,1765957500,15177.189637949989,91.16844216000027,50693.48881896001 2025-12-17,07:45:02.000,351,11104369,-795,0,1765957501,15177.230055809989,90.97811565000302,50693.60061288 2025-12-17,07:45:03.000,351,11104307,-795,0,1765957502,15177.236792119998,90.98516478000238,50693.45388336 2025-12-17,07:45:04.000,351,11104426,-795,0,1765957503,15177.41193617999,91.05565608000325,50693.51676744001 2025-12-17,07:45:05.000,351,11104496,-795,0,1765957504,15177.277209979999,90.9499191299983,50693.47484472 2025-12-17,07:45:06.000,351,11104306,-795,0,1765957505,15177.243528429994,90.92172261000087,50693.47484472 2025-12-17,07:45:07.000,351,11104166,-795,0,1765957506,15177.290682599989,90.97106652000366,50693.52375456 2025-12-17,07:45:08.000,351,11104226,-795,0,1765957507,15177.324364149994,90.93582086999959,50693.52375456 2025-12-17,07:45:09.000,351,11104295,-795,0,1765957508,15177.39172724999,90.87237869999808,50693.53772880001 2025-12-17,07:45:10.000,351,11104362,-795,0,1765957509,15177.344573079994,90.83713305000128,50693.40497352 2025-12-17,07:45:11.000,351,11104248,-795,0,1765957510,15177.337836769999,90.85828043999936,50693.328115200005 2025-12-17,07:45:12.000,351,11104516,-795,0,1765957511,15177.405199869994,90.77369087999978,50693.38401216 2025-12-17,07:45:13.000,351,11104415,-795,0,1765957512,15177.384990939994,90.93582086999959,50693.48183184 2025-12-17,07:45:14.000,351,11104500,-795,0,1765957513,15177.43888142,90.85123131,50693.32112808001 2025-12-17,07:45:15.000,351,11104163,-795,0,1765957514,15177.47929928,90.79483826999785,50693.33510232 2025-12-17,07:45:16.000,351,11104398,-795,0,1765957515,15177.526453449995,90.75959262000106,50693.25125688001 2025-12-17,07:45:17.000,351,11104343,-795,0,1765957516,15177.49277189999,90.90762435000215,50693.5027932 2025-12-17,07:45:18.000,351,11104539,-795,0,1765957517,15177.49950821,90.68910132000019,50693.38401216 2025-12-17,07:45:19.000,351,11104402,-795,0,1765957518,15177.47256296999,90.66795393000211,50693.24426976 2025-12-17,07:45:20.000,351,11104084,-795,0,1765957519,15177.486035589995,90.63270827999804,50693.34907656001 2025-12-17,07:45:21.000,351,11104531,-795,0,1765957520,15177.465826659994,90.7172978400049,50693.32112808001 2025-12-17,07:45:22.000,351,11104323,-795,0,1765957521,15177.546662379995,90.63270827999804,50693.41196064 2025-12-17,07:45:23.000,351,11104477,-795,0,1765957522,15177.47256296999,90.61861001999932,50693.258244000004 2025-12-17,07:45:24.000,351,11104354,-795,0,1765957523,15177.49950821,90.61156088999996,50693.30715384 2025-12-17,07:45:25.000,351,11104454,-795,0,1765957524,15177.47929928,90.56926611000381,50693.41894776001 2025-12-17,07:45:26.000,351,11104230,-795,0,1765957525,15177.49950821,90.4423817700008,50693.23029552001 2025-12-17,07:45:27.000,351,11104429,-795,0,1765957526,15177.546662379995,90.45648002999951,50693.41894776001 2025-12-17,07:45:28.000,351,11104339,-795,0,1765957527,15177.53318975999,90.58336437000253,50693.209334160005 2025-12-17,07:45:29.000,351,11104398,-795,0,1765957528,15177.587080239995,90.37893959999928,50693.19535992 2025-12-17,07:45:30.000,351,11104483,-795,0,1765957529,15177.526453449995,90.42123438000272,50693.279205360006 2025-12-17,07:45:31.000,351,11104378,-795,0,1765957530,15177.506244519995,90.34369395000249,50693.26523112 2025-12-17,07:45:32.000,351,11104427,-795,0,1765957531,15177.53992607,90.30844829999842,50693.223308399996 2025-12-17,07:45:33.000,351,11104394,-795,0,1765957532,15177.67465226999,90.35779221000121,50693.37003792001 2025-12-17,07:45:34.000,351,11104323,-795,0,1765957533,15177.546662379995,90.34369395000249,50693.24426976 2025-12-17,07:45:35.000,351,11104379,-795,0,1765957534,15177.62076179,90.23795700000483,50693.34208944 2025-12-17,07:45:36.000,351,11104579,-795,0,1765957535,15177.43888142,90.37189046999993,50693.5027932 2025-12-17,07:45:37.000,351,11104455,-795,0,1765957536,15177.506244519995,90.2591043900029,50693.35606368 2025-12-17,07:45:38.000,351,11104409,-795,0,1765957537,15177.61402547999,90.1956622200014,50693.37003792001 2025-12-17,07:45:39.000,351,11104447,-795,0,1765957538,15177.688124889995,90.18861309000204,50693.30715384 2025-12-17,07:45:40.000,351,11104362,-795,0,1765957539,15177.63423440999,90.30844829999842,50693.28619248 2025-12-17,07:45:41.000,351,11104333,-795,0,1765957540,15177.69486119999,90.20976048000011,50693.15343720001 2025-12-17,07:45:42.000,351,11104499,-795,0,1765957541,15177.70159751,90.2591043900029,50693.45388336 2025-12-17,07:45:43.000,351,11104269,-795,0,1765957542,15177.69486119999,90.18156396000268,50693.30715384 2025-12-17,07:45:44.000,351,11104249,-795,0,1765957543,15177.728542749996,90.33664482000313,50693.328115200005 2025-12-17,07:45:45.000,351,11104307,-795,0,1765957544,15177.768960609996,90.28025178000098,50693.17439856 2025-12-17,07:45:46.000,351,11104362,-795,0,1765957545,15177.69486119999,90.20271135000075,50693.26523112 2025-12-17,07:45:47.000,351,11104221,-795,0,1765957546,15177.728542749996,90.07582700999774,50693.33510232 2025-12-17,07:45:48.000,351,11104308,-795,0,1765957547,15177.849796329996,90.16746570000396,50693.40497352 2025-12-17,07:45:49.000,351,11104498,-795,0,1765957548,15177.863268950001,90.02648310000222,50693.34208944 2025-12-17,07:45:50.000,351,11104332,-795,0,1765957549,15177.856532639991,90.08287614000437,50693.2931796 2025-12-17,07:45:51.000,351,11104438,-795,0,1765957550,15177.863268950001,89.99828658000479,50693.21632128 2025-12-17,07:45:52.000,351,11104305,-795,0,1765957551,15177.870005259996,90.02648310000222,50693.18138568001 2025-12-17,07:45:53.000,351,11104282,-795,0,1765957552,15177.997995149992,89.99123744999815,50693.16741144 2025-12-17,07:45:54.000,351,11104410,-795,0,1765957553,15177.896950499991,89.82910745999834,50693.17439856 2025-12-17,07:45:55.000,351,11104458,-795,0,1765957554,15177.923895740001,89.8009109400009,50693.18138568001 2025-12-17,07:45:56.000,351,11104156,-795,0,1765957555,15177.883477880001,89.87140224000177,50693.258244000004 2025-12-17,07:45:57.000,351,11104352,-795,0,1765957556,15177.930632049996,89.89254962999985,50693.27221824001 2025-12-17,07:45:58.000,351,11104406,-795,0,1765957557,15177.923895740001,89.78681268000219,50693.2931796 2025-12-17,07:45:59.000,351,11104545,-795,0,1765957558,15177.937368359992,89.86435311000241,50693.46785760001 2025-12-17,07:46:00.000,351,11104423,-755,0,1765957559,15177.971049909997,89.75861616000475,50693.12548872 2025-12-17,07:46:01.000,351,11104385,-795,0,1765957560,15178.092303489997,89.91369701999793,50693.209334160005 2025-12-17,07:46:02.000,351,11104311,-795,0,1765957561,15178.099039799992,89.76566529000411,50693.24426976 2025-12-17,07:46:03.000,351,11104407,-795,0,1765957562,15178.146193970002,89.69517399000324,50693.23728264 2025-12-17,07:46:04.000,351,11104386,-675,0,1765957563,15178.132721349997,89.78681268000219,50693.18138568001 2025-12-17,07:46:05.000,351,11104275,-715,0,1765957564,15178.139457659992,89.70927225000196,50693.279205360006 2025-12-17,07:46:06.000,351,11104207,-795,0,1765957565,15178.092303489997,89.71632138000132,50693.209334160005 2025-12-17,07:46:07.000,351,11104397,-795,0,1765957566,15178.173139209997,89.5541913900015,50693.20234704001 2025-12-17,07:46:08.000,351,11104477,-755,0,1765957567,15178.186611830002,89.65992833999917,50693.27221824001 2025-12-17,07:46:09.000,351,11104496,-795,0,1765957568,15178.146193970002,89.67402659999789,50693.21632128 2025-12-17,07:46:10.000,351,11104410,-795,0,1765957569,15178.260711239993,89.5894370399983,50693.38401216 2025-12-17,07:46:11.000,351,11104386,-795,0,1765957570,15178.206820760002,89.61763356000301,50693.30715384 2025-12-17,07:46:12.000,351,11104385,-795,0,1765957571,15178.200084449993,89.5541913900015,50693.13946296 2025-12-17,07:46:13.000,351,11104482,-795,0,1765957572,15178.206820760002,89.42025791999913,50693.23728264 2025-12-17,07:46:14.000,351,11104391,-795,0,1765957573,15178.233765999998,89.51189660999808,50693.19535992 2025-12-17,07:46:15.000,351,11104556,-795,0,1765957574,15178.179875519992,89.49779834999936,50693.15343720001 2025-12-17,07:46:16.000,351,11104494,-795,0,1765957575,15178.146193970002,89.53304400000343,50693.12548872 2025-12-17,07:46:17.000,351,11104404,-795,0,1765957576,15178.260711239993,89.47665096000128,50693.19535992 2025-12-17,07:46:18.000,351,11104341,-795,0,1765957577,15178.260711239993,89.33566835999954,50693.111514480006 2025-12-17,07:46:19.000,351,11104340,-795,0,1765957578,15178.267447550003,89.38501227000233,50693.30016672001 2025-12-17,07:46:20.000,351,11104370,-795,0,1765957579,15178.206820760002,89.61058443000366,50693.160424320005 2025-12-17,07:46:21.000,351,11104333,-795,0,1765957580,15178.260711239993,89.5541913900015,50693.00670768 2025-12-17,07:46:22.000,351,11104185,-795,0,1765957581,15178.220293379993,89.56124052000087,50693.23029552001 2025-12-17,07:46:23.000,351,11104262,-795,0,1765957582,15178.206820760002,89.5541913900015,50693.38401216 2025-12-17,07:46:24.000,351,11104482,-795,0,1765957583,15178.200084449993,89.42730704999849,50693.31414096 2025-12-17,07:46:25.000,351,11104306,-795,0,1765957584,15178.274183859998,89.52599487000407,50693.17439856 2025-12-17,07:46:26.000,351,11104405,-795,0,1765957585,15178.260711239993,89.48370009000064,50693.30715384 2025-12-17,07:46:27.000,351,11104183,-795,0,1765957586,15178.166402900002,89.47665096000128,50693.160424320005 2025-12-17,07:46:28.000,351,11104504,-795,0,1765957587,15178.166402900002,89.42025791999913,50693.26523112 2025-12-17,07:46:29.000,351,11104398,-795,0,1765957588,15178.193348139997,89.28632445000403,50693.13247584001 2025-12-17,07:46:30.000,351,11104442,-795,0,1765957589,15178.152930279997,89.49074922,50693.03465616001 2025-12-17,07:46:31.000,351,11104396,-795,0,1765957590,15178.193348139997,89.36386488000426,50693.16741144 2025-12-17,07:46:32.000,351,11104481,-795,0,1765957591,15178.146193970002,89.30042271000275,50693.08356600001 2025-12-17,07:46:33.000,351,11104224,-795,0,1765957592,15178.200084449993,89.32157010000083,50693.1185016 2025-12-17,07:46:34.000,351,11104669,-795,0,1765957593,15178.166402900002,89.2440296700006,50693.090553120004 2025-12-17,07:46:35.000,351,11104304,-795,0,1765957594,15178.240502309993,89.48370009000064,50693.02766904 2025-12-17,07:46:36.000,351,11104072,-795,0,1765957595,15178.267447550003,89.32861923000019,50693.23728264 2025-12-17,07:46:37.000,351,11104181,-795,0,1765957596,15178.408910059989,89.21583315000316,50693.08356600001 2025-12-17,07:46:38.000,351,11104528,-795,0,1765957597,15178.240502309993,89.38501227000233,50693.03465616001 2025-12-17,07:46:39.000,351,11104554,-795,0,1765957598,15178.206820760002,89.3568157500049,50693.111514480006 2025-12-17,07:46:40.000,351,11104382,-795,0,1765957599,15178.146193970002,89.29337358000339,50693.19535992 2025-12-17,07:46:41.000,351,11104309,-795,0,1765957600,15178.159666589992,89.15944011000101,50693.08356600001 2025-12-17,07:46:42.000,351,11104321,-795,0,1765957601,15178.051885629997,89.15944011000101,50693.041643280005 2025-12-17,07:46:43.000,351,11104316,-795,0,1765957602,15178.045149320002,89.27927532000467,50693.1185016 2025-12-17,07:46:44.000,351,11104528,-795,0,1765957603,15177.997995149992,89.22288228000252,50693.111514480006 2025-12-17,07:46:45.000,351,11104265,-795,0,1765957604,15177.991258839997,89.31452097000147,50693.10452736001 2025-12-17,07:46:46.000,351,11104361,-795,0,1765957605,15177.984522530001,89.29337358000339,50693.10452736001 2025-12-17,07:46:47.000,351,11104359,-795,0,1765957606,15178.031676699997,89.42730704999849,50693.21632128 2025-12-17,07:46:48.000,351,11104357,-795,0,1765957607,15177.957577289992,89.32861923000019,50693.12548872 2025-12-17,07:46:49.000,351,11104231,-795,0,1765957608,15177.876741569991,89.18058749999909,50693.09754024 2025-12-17,07:46:50.000,351,11104361,-795,0,1765957609,15177.930632049996,89.30747184000211,50693.0486304 2025-12-17,07:46:51.000,351,11104338,-795,0,1765957610,15177.977786219992,89.22288228000252,50693.02068192 2025-12-17,07:46:52.000,351,11104322,-795,0,1765957611,15177.964313600001,89.41320878999977,50693.17439856 2025-12-17,07:46:53.000,351,11104394,-795,0,1765957612,15177.917159429991,89.27222618999804,50693.12548872 2025-12-17,07:46:54.000,351,11104393,-635,0,1765957613,15177.876741569991,89.21583315000316,50693.209334160005 2025-12-17,07:46:55.000,351,11104521,-795,0,1765957614,15177.910423119996,89.21583315000316,50693.09754024 2025-12-17,07:46:56.000,351,11104462,-795,0,1765957615,15177.923895740001,89.25107879999996,50693.1185016 2025-12-17,07:46:57.000,351,11104367,-795,0,1765957616,15177.903686810001,89.3568157500049,50693.13247584001 2025-12-17,07:46:58.000,351,11104348,-795,0,1765957617,15177.82285109,89.21583315000316,50693.223308399996 2025-12-17,07:46:59.000,351,11104481,-795,0,1765957618,15177.795905849991,89.19468575999781,50693.1883728 2025-12-17,07:47:00.000,351,11104457,-795,0,1765957619,15177.870005259996,89.29337358000339,50693.01369480001 2025-12-17,07:47:01.000,351,11104412,-795,0,1765957620,15177.836323709991,89.40615966000041,50693.17439856 2025-12-17,07:47:02.000,351,11104269,-795,0,1765957621,15177.78243323,89.48370009000064,50693.1883728 2025-12-17,07:47:03.000,351,11104326,-795,0,1765957622,15177.75548798999,89.2440296700006,50693.055617519996 2025-12-17,07:47:04.000,351,11104560,-795,0,1765957623,15177.82285109,89.30747184000211,50693.13247584001 2025-12-17,07:47:05.000,351,11104338,-795,0,1765957624,15177.728542749996,89.44845444000384,50692.992733440005 2025-12-17,07:47:06.000,351,11104632,-795,0,1765957625,15177.75548798999,89.38501227000233,50693.09754024 2025-12-17,07:47:07.000,351,11104533,-795,0,1765957626,15177.69486119999,89.56828965000022,50693.17439856 2025-12-17,07:47:08.000,351,11104178,-795,0,1765957627,15177.72180644,89.53304400000343,50693.090553120004 2025-12-17,07:47:09.000,351,11104457,-795,0,1765957628,15177.75548798999,89.46960183000192,50693.111514480006 2025-12-17,07:47:10.000,351,11104164,-795,0,1765957629,15177.560135,89.57533877999958,50693.1883728 2025-12-17,07:47:11.000,351,11104307,-795,0,1765957630,15177.546662379995,89.52599487000407,50693.03465616001 2025-12-17,07:47:12.000,351,11104261,-795,0,1765957631,15177.667915959995,89.4555035700032,50693.20234704001 2025-12-17,07:47:13.000,351,11104203,-795,0,1765957632,15177.587080239995,89.51894574000471,50693.20234704001 2025-12-17,07:47:14.000,351,11104307,-795,0,1765957633,15177.64097072,89.3920614000017,50693.07657888 2025-12-17,07:47:15.000,351,11104254,-795,0,1765957634,15177.587080239995,89.58238790999894,50693.10452736001 2025-12-17,07:47:16.000,351,11104418,-795,0,1765957635,15177.627498099995,89.61058443000366,50693.12548872 2025-12-17,07:47:17.000,351,11104230,-795,0,1765957636,15177.486035589995,89.5894370399983,50693.12548872 2025-12-17,07:47:18.000,351,11104340,-795,0,1765957637,15177.587080239995,89.62468269000237,50693.14645008 2025-12-17,07:47:19.000,351,11104309,-795,0,1765957638,15177.55339868999,89.56828965000022,50693.16741144 2025-12-17,07:47:20.000,351,11104355,-795,0,1765957639,15177.51298082999,89.63173182000173,50693.14645008 2025-12-17,07:47:21.000,351,11104289,-795,0,1765957640,15177.486035589995,89.61058443000366,50693.0486304 2025-12-17,07:47:22.000,351,11104581,-795,0,1765957641,15177.486035589995,89.56828965000022,50693.0486304 2025-12-17,07:47:23.000,351,11104214,-795,0,1765957642,15177.486035589995,89.7022231200026,50693.06959176 2025-12-17,07:47:24.000,351,11104287,-795,0,1765957643,15177.45235403999,89.62468269000237,50692.97177208 2025-12-17,07:47:25.000,351,11104298,-795,0,1765957644,15177.384990939994,89.64583008000045,50693.01369480001 2025-12-17,07:47:26.000,351,11104368,-795,0,1765957645,15177.364782009994,89.75156702999811,50693.03465616001 2025-12-17,07:47:27.000,351,11104368,-795,0,1765957646,15177.45235403999,89.68812486000388,50693.02766904 2025-12-17,07:47:28.000,351,11104340,-795,0,1765957647,15177.35130938999,89.69517399000324,50693.06959176 2025-12-17,07:47:29.000,351,11104280,-795,0,1765957648,15177.43888142,89.76566529000411,50693.15343720001 2025-12-17,07:47:30.000,351,11104465,-795,0,1765957649,15177.324364149994,89.75156702999811,50693.18138568001 2025-12-17,07:47:31.000,351,11104286,-795,0,1765957650,15177.310891529989,89.84320572000433,50692.99972056 2025-12-17,07:47:32.000,351,11104260,-795,0,1765957651,15177.384990939994,89.8502548500037,50693.0486304 2025-12-17,07:47:33.000,351,11104382,-795,0,1765957652,15177.45235403999,89.86435311000241,50693.16741144 2025-12-17,07:47:34.000,351,11104487,-795,0,1765957653,15177.378254629999,89.82205832999898,50693.21632128 2025-12-17,07:47:35.000,351,11104455,-795,0,1765957654,15177.45909035,89.87140224000177,50693.090553120004 2025-12-17,07:47:36.000,351,11104429,-795,0,1765957655,15177.39172724999,89.89959875999921,50693.15343720001 2025-12-17,07:47:37.000,351,11104620,-795,0,1765957656,15177.398463559999,89.8502548500037,50693.090553120004 2025-12-17,07:47:38.000,351,11104314,-795,0,1765957657,15177.425408799994,89.8361565899977,50693.041643280005 2025-12-17,07:47:39.000,351,11104265,-795,0,1765957658,15177.37151831999,89.93484441000328,50693.090553120004 2025-12-17,07:47:40.000,351,11104445,-795,0,1765957659,15177.41193617999,89.86435311000241,50693.10452736001 2025-12-17,07:47:41.000,351,11104344,-795,0,1765957660,15177.37151831999,89.8009109400009,50693.07657888 2025-12-17,07:47:42.000,351,11104365,-795,0,1765957661,15177.43888142,89.75861616000475,50693.12548872 2025-12-17,07:47:43.000,351,11104359,-755,0,1765957662,15177.43888142,89.79386181000154,50693.12548872 2025-12-17,07:47:44.000,351,11104059,-795,0,1765957663,15177.41193617999,89.85730398000305,50693.0486304 2025-12-17,07:47:45.000,351,11104504,-795,0,1765957664,15177.41867249,89.86435311000241,50693.13946296 2025-12-17,07:47:46.000,351,11104348,-795,0,1765957665,15177.324364149994,89.8009109400009,50692.90190088 2025-12-17,07:47:47.000,351,11104631,-795,0,1765957666,15177.425408799994,89.94189354000264,50693.00670768 2025-12-17,07:47:48.000,351,11104299,-795,0,1765957667,15177.425408799994,89.97009006000008,50693.0486304 2025-12-17,07:47:49.000,351,11104602,-795,0,1765957668,15177.43888142,89.90664788999857,50693.00670768 2025-12-17,07:47:50.000,351,11104248,-795,0,1765957669,15177.378254629999,89.85730398000305,50693.12548872 2025-12-17,07:47:51.000,351,11104574,-795,0,1765957670,15177.43214510999,89.72337051000068,50692.99972056 2025-12-17,07:47:52.000,351,11104542,-795,0,1765957671,15177.43214510999,89.93484441000328,50693.03465616001 2025-12-17,07:47:53.000,351,11104388,-795,0,1765957672,15177.49277189999,89.88550050000049,50692.97177208 2025-12-17,07:47:54.000,351,11104374,-795,0,1765957673,15177.43214510999,89.88550050000049,50693.08356600001 2025-12-17,07:47:55.000,351,11104189,-795,0,1765957674,15177.43888142,89.99828658000479,50692.95779784 2025-12-17,07:47:56.000,351,11104227,-795,0,1765957675,15177.47256296999,89.68107573000452,50693.12548872 2025-12-17,07:47:57.000,351,11104365,-795,0,1765957676,15177.45909035,89.8361565899977,50692.922862240004 2025-12-17,07:47:58.000,351,11104335,-795,0,1765957677,15177.384990939994,89.75861616000475,50692.95081072 2025-12-17,07:47:59.000,351,11104479,-715,0,1765957678,15177.445617729994,89.76566529000411,50692.91587512001 2025-12-17,07:48:00.000,351,11104253,-795,0,1765957679,15177.45235403999,89.8009109400009,50692.99972056 2025-12-17,07:48:01.000,351,11104459,-795,0,1765957680,15177.304155219994,89.72337051000068,50692.90190088 2025-12-17,07:48:02.000,351,11104498,-795,0,1765957681,15177.37151831999,89.71632138000132,50693.0486304 2025-12-17,07:48:03.000,351,11104627,-795,0,1765957682,15177.337836769999,89.77271442000347,50692.95779784 2025-12-17,07:48:04.000,351,11104592,-795,0,1765957683,15177.257001049999,89.8009109400009,50692.96478496001 2025-12-17,07:48:05.000,351,11104368,-795,0,1765957684,15177.304155219994,89.75861616000475,50692.97177208 2025-12-17,07:48:06.000,351,11104301,-795,0,1765957685,15177.223319499994,89.88550050000049,50692.73421 2025-12-17,07:48:07.000,351,11104301,-795,0,1765957686,15177.189637949989,89.87845137000113,50692.887926639996 2025-12-17,07:48:08.000,351,11104513,-795,0,1765957687,15177.250264739989,89.87845137000113,50692.81106832 2025-12-17,07:48:09.000,351,11104499,-795,0,1765957688,15177.162692709993,89.78681268000219,50692.74818424001 2025-12-17,07:48:10.000,351,11104363,-795,0,1765957689,15177.223319499994,89.87140224000177,50692.992733440005 2025-12-17,07:48:11.000,351,11104143,-795,0,1765957690,15177.236792119998,89.77271442000347,50692.85997816 2025-12-17,07:48:12.000,351,11104294,-795,0,1765957691,15177.182901639993,89.86435311000241,50692.86696528001 2025-12-17,07:48:13.000,351,11104385,-795,0,1765957692,15177.230055809989,89.87845137000113,50692.81106832 2025-12-17,07:48:14.000,351,11104524,-795,0,1765957693,15177.263737359994,89.74451789999875,50692.73421 2025-12-17,07:48:15.000,351,11104261,-795,0,1765957694,15177.270473669989,89.97009006000008,50692.873952400005 2025-12-17,07:48:16.000,351,11104211,-795,0,1765957695,15177.297418909999,90.06877787999838,50692.90190088 2025-12-17,07:48:17.000,351,11104381,-795,0,1765957696,15177.216583189998,90.00533571000415,50692.73421 2025-12-17,07:48:18.000,351,11104392,-795,0,1765957697,15177.250264739989,89.8361565899977,50692.755171360004 2025-12-17,07:48:19.000,351,11104452,-795,0,1765957698,15177.277209979999,89.92074615000456,50692.73421 2025-12-17,07:48:20.000,351,11104254,-795,0,1765957699,15177.283946289994,90.09697440000309,50692.79010696 2025-12-17,07:48:21.000,351,11104446,-795,0,1765957700,15177.209846879989,89.96304093000072,50692.657351680005 2025-12-17,07:48:22.000,351,11104607,-795,0,1765957701,15177.081856989993,90.05467961999966,50692.74818424001 2025-12-17,07:48:23.000,351,11104439,-795,0,1765957702,15177.344573079994,89.99123744999815,50692.76215848 2025-12-17,07:48:24.000,351,11104229,-795,0,1765957703,15177.230055809989,90.02648310000222,50692.8390168 2025-12-17,07:48:25.000,351,11104422,-795,0,1765957704,15177.243528429994,90.09697440000309,50692.78311984 2025-12-17,07:48:26.000,351,11104244,-795,0,1765957705,15177.236792119998,90.01943397000286,50692.720235759996 2025-12-17,07:48:27.000,351,11104457,-795,0,1765957706,15177.257001049999,89.99123744999815,50692.9787592 2025-12-17,07:48:28.000,351,11104512,-795,0,1765957707,15177.364782009994,90.23795700000483,50692.79709408001 2025-12-17,07:48:29.000,351,11104416,-795,0,1765957708,15177.398463559999,90.08992527000373,50692.8040812 2025-12-17,07:48:30.000,351,11104505,-795,0,1765957709,15177.344573079994,89.87140224000177,50692.73421 2025-12-17,07:48:31.000,351,11104286,-795,0,1765957710,15177.33110045999,90.08287614000437,50692.8040812 2025-12-17,07:48:32.000,351,11104041,-795,0,1765957711,15177.337836769999,90.10402353000245,50692.908888 2025-12-17,07:48:33.000,351,11104226,-795,0,1765957712,15177.358045699999,90.18861309000204,50692.79709408001 2025-12-17,07:48:34.000,351,11104528,-795,0,1765957713,15177.405199869994,90.06877787999838,50692.922862240004 2025-12-17,07:48:35.000,351,11104289,-795,0,1765957714,15177.398463559999,90.13926917999925,50692.8040812 2025-12-17,07:48:36.000,351,11104183,-795,0,1765957715,15177.364782009994,90.23795700000483,50692.755171360004 2025-12-17,07:48:37.000,351,11104408,-795,0,1765957716,15177.324364149994,90.21680960999947,50692.76914560001 2025-12-17,07:48:38.000,351,11104436,-795,0,1765957717,15177.358045699999,90.22385873999883,50692.79010696 2025-12-17,07:48:39.000,351,11104374,-795,0,1765957718,15177.378254629999,90.18861309000204,50692.74818424001 2025-12-17,07:48:40.000,351,11104187,-795,0,1765957719,15177.364782009994,90.26615352000226,50692.57350624 2025-12-17,07:48:41.000,351,11104299,-795,0,1765957720,15177.358045699999,90.18861309000204,50692.720235759996 2025-12-17,07:48:42.000,351,11104341,-795,0,1765957721,15177.344573079994,90.30139916999906,50692.78311984 2025-12-17,07:48:43.000,351,11104346,-795,0,1765957722,15177.250264739989,90.27320265000162,50692.706261520005 2025-12-17,07:48:44.000,351,11104618,-795,0,1765957723,15177.358045699999,90.40008699000464,50692.63639032 2025-12-17,07:48:45.000,351,11104437,-795,0,1765957724,15177.277209979999,90.10402353000245,50692.47568656 2025-12-17,07:48:46.000,351,11104275,-795,0,1765957725,15177.378254629999,90.11812179000117,50692.608441840006 2025-12-17,07:48:47.000,351,11104325,-795,0,1765957726,15177.41193617999,90.42123438000272,50692.65036456001 2025-12-17,07:48:48.000,351,11104450,-795,0,1765957727,15177.45235403999,90.26615352000226,50692.81106832 2025-12-17,07:48:49.000,351,11104403,-795,0,1765957728,15177.41867249,90.37893959999928,50692.81106832 2025-12-17,07:48:50.000,351,11104190,-795,0,1765957729,15177.37151831999,90.2591043900029,50692.62241608 2025-12-17,07:48:51.000,351,11104161,-795,0,1765957730,15177.39172724999,90.42123438000272,50692.63639032 2025-12-17,07:48:52.000,351,11104383,-795,0,1765957731,15177.49277189999,90.17451483000332,50692.69228728 2025-12-17,07:48:53.000,351,11104365,-795,0,1765957732,15177.337836769999,90.38598872999864,50692.6643388 2025-12-17,07:48:54.000,351,11104597,-795,0,1765957733,15177.506244519995,90.47762742000486,50692.67132592 2025-12-17,07:48:55.000,351,11104315,-795,0,1765957734,15177.39172724999,90.5410695899991,50692.755171360004 2025-12-17,07:48:56.000,351,11104323,-795,0,1765957735,15177.33110045999,90.43533264000143,50692.69228728 2025-12-17,07:48:57.000,351,11104370,-795,0,1765957736,15177.49277189999,90.41418525000336,50692.706261520005 2025-12-17,07:48:58.000,351,11104555,-795,0,1765957737,15177.364782009994,90.27320265000162,50692.57350624 2025-12-17,07:48:59.000,351,11104191,-795,0,1765957738,15177.405199869994,90.35779221000121,50692.538570640005 2025-12-17,07:49:00.000,351,11104450,-795,0,1765957739,15177.364782009994,90.407136120004,50692.47568656 2025-12-17,07:49:01.000,351,11104300,-795,0,1765957740,15177.378254629999,90.44943090000015,50692.47568656 2025-12-17,07:49:02.000,351,11104467,-795,0,1765957741,15177.41867249,90.43533264000143,50692.39882824 2025-12-17,07:49:03.000,351,11104525,-795,0,1765957742,15177.49950821,90.26615352000226,50692.44773808 2025-12-17,07:49:04.000,351,11104458,-795,0,1765957743,15177.51971714,90.28025178000098,50692.42677672 2025-12-17,07:49:05.000,351,11104334,-795,0,1765957744,15177.425408799994,90.44943090000015,50692.657351680005 2025-12-17,07:49:06.000,351,11104330,-795,0,1765957745,15177.344573079994,90.31549742999778,50692.43376384001 2025-12-17,07:49:07.000,351,11104321,-795,0,1765957746,15177.526453449995,90.42123438000272,50692.53158352001 2025-12-17,07:49:08.000,351,11104350,-795,0,1765957747,15177.486035589995,90.32254656000441,50692.552544879996 2025-12-17,07:49:09.000,351,11104229,-795,0,1765957748,15177.45909035,90.28025178000098,50692.62241608 2025-12-17,07:49:10.000,351,11104281,-795,0,1765957749,15177.425408799994,90.31549742999778,50692.5944676 2025-12-17,07:49:11.000,351,11104443,-795,0,1765957750,15177.45909035,90.25205526000354,50692.51760928 2025-12-17,07:49:12.000,351,11104320,-795,0,1765957751,15177.43888142,90.2591043900029,50692.608441840006 2025-12-17,07:49:13.000,351,11104214,-795,0,1765957752,15177.45235403999,90.18861309000204,50692.51062216001 2025-12-17,07:49:14.000,351,11104368,-795,0,1765957753,15177.39172724999,90.26615352000226,50692.57350624 2025-12-17,07:49:15.000,351,11104563,-795,0,1765957754,15177.465826659994,90.23090786999819,50692.60145472001 2025-12-17,07:49:16.000,351,11104384,-795,0,1765957755,15177.47256296999,90.23795700000483,50692.56651912 2025-12-17,07:49:17.000,351,11104431,-795,0,1765957756,15177.45909035,90.16746570000396,50692.56651912 2025-12-17,07:49:18.000,351,11104539,-795,0,1765957757,15177.425408799994,90.20976048000011,50692.44773808 2025-12-17,07:49:19.000,351,11104435,-795,0,1765957758,15177.45909035,90.16746570000396,50692.47568656 2025-12-17,07:49:20.000,351,11104538,-795,0,1765957759,15177.337836769999,90.35779221000121,50692.54555776 2025-12-17,07:49:21.000,351,11104460,-795,0,1765957760,15177.39172724999,90.17451483000332,50692.608441840006 2025-12-17,07:49:22.000,351,11104485,-795,0,1765957761,15177.35130938999,90.23090786999819,50692.40581536 2025-12-17,07:49:23.000,351,11104265,-795,0,1765957762,15177.506244519995,90.0476304900003,50692.4547252 2025-12-17,07:49:24.000,351,11104184,-795,0,1765957763,15177.47256296999,90.1604165700046,50692.489660800005 2025-12-17,07:49:25.000,351,11104259,-795,0,1765957764,15177.405199869994,90.18156396000268,50692.4547252 2025-12-17,07:49:26.000,351,11104281,-795,0,1765957765,15177.364782009994,90.17451483000332,50692.440750960006 2025-12-17,07:49:27.000,351,11104386,-795,0,1765957766,15177.43214510999,90.20976048000011,50692.43376384001 2025-12-17,07:49:28.000,351,11104401,-795,0,1765957767,15177.41867249,90.13926917999925,50692.19620176001 2025-12-17,07:49:29.000,351,11104293,-795,0,1765957768,15177.304155219994,90.18861309000204,50692.370879760005 2025-12-17,07:49:30.000,351,11104287,-795,0,1765957769,15177.364782009994,90.20976048000011,50692.16126616 2025-12-17,07:49:31.000,351,11104160,-795,0,1765957770,15177.43888142,90.23090786999819,50692.39184112001 2025-12-17,07:49:32.000,351,11104148,-795,0,1765957771,15177.243528429994,90.28025178000098,50692.44773808 2025-12-17,07:49:33.000,351,11104370,-795,0,1765957772,15177.277209979999,90.21680960999947,50692.43376384001 2025-12-17,07:49:34.000,351,11104408,-795,0,1765957773,15177.33110045999,90.32254656000441,50692.41280248001 2025-12-17,07:49:35.000,351,11104475,-795,0,1765957774,15177.37151831999,90.28025178000098,50692.30100856 2025-12-17,07:49:36.000,351,11104348,-795,0,1765957775,15177.37151831999,90.21680960999947,50692.37786688 2025-12-17,07:49:37.000,351,11104461,-795,0,1765957776,15177.364782009994,90.37189046999993,50692.46869944 2025-12-17,07:49:38.000,351,11104184,-795,0,1765957777,15177.358045699999,90.08992527000373,50692.51760928 2025-12-17,07:49:39.000,351,11104386,-795,0,1765957778,15177.35130938999,90.2943500399997,50692.48267368001 2025-12-17,07:49:40.000,351,11104231,-795,0,1765957779,15177.378254629999,90.12517092000053,50692.53158352001 2025-12-17,07:49:41.000,351,11104467,-795,0,1765957780,15177.445617729994,90.2591043900029,50692.39184112001 2025-12-17,07:49:42.000,351,11104598,-795,0,1765957781,15177.263737359994,90.20976048000011,50692.60145472001 2025-12-17,07:49:43.000,351,11104490,-795,0,1765957782,15177.283946289994,90.21680960999947,50692.32895704 2025-12-17,07:49:44.000,351,11104361,-795,0,1765957783,15177.378254629999,90.22385873999883,50692.321969920005 2025-12-17,07:49:45.000,351,11104496,-795,0,1765957784,15177.358045699999,90.23090786999819,50692.33594416 2025-12-17,07:49:46.000,351,11104157,-795,0,1765957785,15177.290682599989,90.33664482000313,50692.42677672 2025-12-17,07:49:47.000,351,11104483,-795,0,1765957786,15177.358045699999,90.21680960999947,50692.42677672 2025-12-17,07:49:48.000,351,11104358,-795,0,1765957787,15177.405199869994,90.2943500399997,50692.273060080006 2025-12-17,07:49:49.000,351,11104425,-795,0,1765957788,15177.378254629999,90.1956622200014,50692.30799568 2025-12-17,07:49:50.000,351,11104262,-795,0,1765957789,15177.35130938999,90.1956622200014,50692.252098720004 2025-12-17,07:49:51.000,351,11104149,-795,0,1765957790,15177.41867249,90.26615352000226,50692.32895704 2025-12-17,07:49:52.000,351,11104312,-795,0,1765957791,15177.405199869994,90.20271135000075,50692.49664792 2025-12-17,07:49:53.000,351,11104683,-715,0,1765957792,15177.47256296999,90.24500613000419,50692.370879760005 2025-12-17,07:49:54.000,351,11104330,-795,0,1765957793,15177.398463559999,90.05467961999966,50692.419789600004 2025-12-17,07:49:55.000,351,11104417,-795,0,1765957794,15177.63423440999,90.10402353000245,50692.26607296001 2025-12-17,07:49:56.000,351,11104338,-795,0,1765957795,15177.49950821,90.13926917999925,50692.49664792 2025-12-17,07:49:57.000,351,11104413,-795,0,1765957796,15177.57360761999,90.15336743999796,50692.33594416 2025-12-17,07:49:58.000,351,11104294,-795,0,1765957797,15177.506244519995,90.12517092000053,50692.28703432 2025-12-17,07:49:59.000,351,11104366,-795,0,1765957798,15177.41193617999,90.18156396000268,50692.35690552 2025-12-17,07:50:00.000,351,11104328,-795,0,1765957799,15177.51971714,90.11812179000117,50692.41280248001 2025-12-17,07:50:01.000,351,11104152,-795,0,1765957800,15177.49950821,90.1604165700046,50692.321969920005 2025-12-17,07:50:02.000,351,11104304,-795,0,1765957801,15177.364782009994,90.10402353000245,50692.41280248001 2025-12-17,07:50:03.000,351,11104533,-795,0,1765957802,15177.47256296999,90.12517092000053,50692.26607296001 2025-12-17,07:50:04.000,351,11104022,-795,0,1765957803,15177.45909035,89.9841883199988,50692.41280248001 2025-12-17,07:50:05.000,351,11104204,-795,0,1765957804,15177.63423440999,90.16746570000396,50692.46171232001 2025-12-17,07:50:06.000,351,11104480,-795,0,1765957805,15177.39172724999,90.1463183099986,50692.34293128001 2025-12-17,07:50:07.000,351,11104487,-795,0,1765957806,15177.41867249,90.26615352000226,50692.37786688 2025-12-17,07:50:08.000,351,11104404,-795,0,1765957807,15177.45909035,89.92779528000392,50692.33594416 2025-12-17,07:50:09.000,351,11104436,-795,0,1765957808,15177.566871309995,90.07582700999774,50692.37786688 2025-12-17,07:50:10.000,351,11104404,-795,0,1765957809,15177.445617729994,89.99123744999815,50692.43376384001 2025-12-17,07:50:11.000,351,11104308,-795,0,1765957810,15177.45909035,90.23090786999819,50692.217163119996 2025-12-17,07:50:12.000,351,11104428,-795,0,1765957811,15177.506244519995,90.09697440000309,50692.273060080006 2025-12-17,07:50:13.000,351,11104380,-795,0,1765957812,15177.566871309995,90.2943500399997,50692.31498280001 2025-12-17,07:50:14.000,351,11104399,-795,0,1765957813,15177.59381654999,90.28025178000098,50692.31498280001 2025-12-17,07:50:15.000,351,11104335,-795,0,1765957814,15177.64097072,90.1604165700046,50692.40581536 2025-12-17,07:50:16.000,351,11104353,-795,0,1765957815,15177.68138858,90.09697440000309,50692.22415024001 2025-12-17,07:50:17.000,351,11104169,-795,0,1765957816,15177.62076179,90.22385873999883,50692.203188880005 2025-12-17,07:50:18.000,351,11104170,-795,0,1765957817,15177.708333819995,90.20271135000075,50692.41280248001 2025-12-17,07:50:19.000,351,11104538,-795,0,1765957818,15177.59381654999,90.23795700000483,50692.28703432 2025-12-17,07:50:20.000,351,11104511,-795,0,1765957819,15177.58034393,90.16746570000396,50692.28703432 2025-12-17,07:50:21.000,351,11104154,-795,0,1765957820,15177.49277189999,90.18156396000268,50692.24511160001 2025-12-17,07:50:22.000,351,11104254,-795,0,1765957821,15177.53992607,90.32959569000377,50692.39882824 2025-12-17,07:50:23.000,351,11104274,-795,0,1765957822,15177.41193617999,90.23090786999819,50692.252098720004 2025-12-17,07:50:24.000,351,11104421,-795,0,1765957823,15177.465826659994,90.2591043900029,50692.31498280001 2025-12-17,07:50:25.000,351,11104054,-795,0,1765957824,15177.47929928,90.30844829999842,50692.26607296001 2025-12-17,07:50:26.000,351,11104230,-795,0,1765957825,15177.45909035,90.37893959999928,50692.32895704 2025-12-17,07:50:27.000,351,11104294,-795,0,1765957826,15177.47256296999,90.31549742999778,50692.33594416 2025-12-17,07:50:28.000,351,11104348,-795,0,1765957827,15177.45235403999,90.45648002999951,50692.23113736 2025-12-17,07:50:29.000,351,11104223,-795,0,1765957828,15177.51971714,90.34369395000249,50692.384853999996 2025-12-17,07:50:30.000,351,11104279,-795,0,1765957829,15177.425408799994,90.1956622200014,50692.16825328 2025-12-17,07:50:31.000,351,11104311,-795,0,1765957830,15177.587080239995,90.30139916999906,50692.2800472 2025-12-17,07:50:32.000,351,11104487,-795,0,1765957831,15177.51971714,90.30844829999842,50692.273060080006 2025-12-17,07:50:33.000,351,11104283,-795,0,1765957832,15177.51298082999,90.407136120004,50692.273060080006 2025-12-17,07:50:34.000,351,11104461,-795,0,1765957833,15177.526453449995,90.36484134000057,50692.273060080006 2025-12-17,07:50:35.000,351,11104397,-795,0,1765957834,15177.51298082999,90.35074308000185,50692.24511160001 2025-12-17,07:50:36.000,351,11104076,-795,0,1765957835,15177.506244519995,90.41418525000336,50692.154279040005 2025-12-17,07:50:37.000,351,11104319,-795,0,1765957836,15177.526453449995,90.42123438000272,50692.25908584 2025-12-17,07:50:38.000,351,11104391,-795,0,1765957837,15177.60055286,90.38598872999864,50692.23812448 2025-12-17,07:50:39.000,351,11104186,-795,0,1765957838,15177.53992607,90.28730091000034,50692.2800472 2025-12-17,07:50:40.000,351,11104473,-795,0,1765957839,15177.49277189999,90.31549742999778,50692.13331768 2025-12-17,07:50:41.000,351,11104414,-795,0,1765957840,15177.55339868999,90.393037859998,50692.18921464 2025-12-17,07:50:42.000,351,11104394,-795,0,1765957841,15177.57360761999,90.42828351000207,50692.23812448 2025-12-17,07:50:43.000,351,11104189,-795,0,1765957842,15177.62076179,90.393037859998,50692.2800472 2025-12-17,07:50:44.000,351,11104348,-795,0,1765957843,15177.627498099995,90.43533264000143,50692.25908584 2025-12-17,07:50:45.000,351,11104379,-795,0,1765957844,15177.587080239995,90.35074308000185,50692.1403048 2025-12-17,07:50:46.000,351,11104543,-795,0,1765957845,15177.47256296999,90.5058239400023,50692.25908584 2025-12-17,07:50:47.000,351,11104467,-795,0,1765957846,15177.560135,90.47762742000486,50692.17524040001 2025-12-17,07:50:48.000,351,11104370,-795,0,1765957847,15177.57360761999,90.54811871999846,50692.22415024001 2025-12-17,07:50:49.000,351,11104441,-795,0,1765957848,15177.53318975999,90.45648002999951,50692.36389264001 2025-12-17,07:50:50.000,351,11104504,-795,0,1765957849,15177.566871309995,90.5058239400023,50692.273060080006 2025-12-17,07:50:51.000,351,11104123,-795,0,1765957850,15177.560135,90.56221698000445,50692.1403048 2025-12-17,07:50:52.000,351,11104475,-795,0,1765957851,15177.57360761999,90.55516784999782,50692.370879760005 2025-12-17,07:50:53.000,351,11104412,-795,0,1765957852,15177.64097072,90.74549436000234,50692.12633056001 2025-12-17,07:50:54.000,351,11104149,-795,0,1765957853,15177.51298082999,90.51287307000166,50692.31498280001 2025-12-17,07:50:55.000,351,11104148,-795,0,1765957854,15177.63423440999,90.51287307000166,50692.37786688 2025-12-17,07:50:56.000,351,11104479,-795,0,1765957855,15177.708333819995,90.73139610000362,50692.217163119996 2025-12-17,07:50:57.000,351,11104453,-795,0,1765957856,15177.667915959995,90.59746263000125,50692.210176 2025-12-17,07:50:58.000,351,11104420,-795,0,1765957857,15177.66117965,90.53402045999974,50692.39882824 2025-12-17,07:50:59.000,351,11104204,-755,0,1765957858,15177.68138858,90.70319957999891,50692.370879760005 2025-12-17,07:51:00.000,351,11104327,-795,0,1765957859,15177.53318975999,90.71024870999827,50692.273060080006 2025-12-17,07:51:01.000,351,11104159,-795,0,1765957860,15177.587080239995,90.68910132000019,50692.44773808 2025-12-17,07:51:02.000,351,11104158,-795,0,1765957861,15177.647707029995,90.75959262000106,50692.252098720004 2025-12-17,07:51:03.000,351,11104288,-795,0,1765957862,15177.647707029995,90.59746263000125,50692.440750960006 2025-12-17,07:51:04.000,351,11104340,-795,0,1765957863,15177.58034393,90.70319957999891,50692.321969920005 2025-12-17,07:51:05.000,351,11104481,-795,0,1765957864,15177.65444333999,90.7172978400049,50692.2800472 2025-12-17,07:51:06.000,351,11104485,-795,0,1765957865,15177.58034393,90.73844523000298,50692.35690552 2025-12-17,07:51:07.000,351,11104322,-795,0,1765957866,15177.67465226999,90.59041350000189,50692.252098720004 2025-12-17,07:51:08.000,351,11104115,-795,0,1765957867,15177.627498099995,90.56221698000445,50692.13331768 2025-12-17,07:51:09.000,351,11104335,-795,0,1765957868,15177.647707029995,90.70319957999891,50692.35690552 2025-12-17,07:51:10.000,351,11104509,-795,0,1765957869,15177.748751679996,90.6045117600006,50692.29402144001 2025-12-17,07:51:11.000,351,11104277,-795,0,1765957870,15177.61402547999,90.6538556700034,50692.13331768 2025-12-17,07:51:12.000,351,11104288,-795,0,1765957871,15177.627498099995,90.48467655000422,50692.203188880005 2025-12-17,07:51:13.000,351,11104294,-795,0,1765957872,15177.63423440999,90.7877891399985,50692.33594416 2025-12-17,07:51:14.000,351,11104581,-795,0,1765957873,15177.667915959995,90.6538556700034,50692.26607296001 2025-12-17,07:51:15.000,351,11104178,-795,0,1765957874,15177.607289169995,90.69615044999955,50692.419789600004 2025-12-17,07:51:16.000,351,11104367,-795,0,1765957875,15177.62076179,90.69615044999955,50692.19620176001 2025-12-17,07:51:17.000,351,11104287,-795,0,1765957876,15177.647707029995,90.62565914999868,50692.19620176001 2025-12-17,07:51:18.000,351,11104288,-795,0,1765957877,15177.58034393,90.56926611000381,50692.154279040005 2025-12-17,07:51:19.000,351,11104495,-795,0,1765957878,15177.47929928,90.63975741000468,50692.16126616 2025-12-17,07:51:20.000,351,11104359,-795,0,1765957879,15177.560135,90.51992220000102,50692.273060080006 2025-12-17,07:51:21.000,351,11104542,-795,0,1765957880,15177.62076179,90.80188740000449,50692.0704336 2025-12-17,07:51:22.000,351,11104075,-795,0,1765957881,15177.51298082999,90.72434697000426,50692.18222752 2025-12-17,07:51:23.000,351,11104462,-795,0,1765957882,15177.526453449995,90.82303479000257,50692.321969920005 2025-12-17,07:51:24.000,351,11104380,-795,0,1765957883,15177.560135,90.7525434900017,50692.252098720004 2025-12-17,07:51:25.000,351,11104230,-795,0,1765957884,15177.465826659994,90.66795393000211,50692.24511160001 2025-12-17,07:51:26.000,351,11104541,-795,0,1765957885,15177.364782009994,90.88647696000407,50692.217163119996 2025-12-17,07:51:27.000,351,11104375,-795,0,1765957886,15177.47256296999,90.6538556700034,50692.24511160001 2025-12-17,07:51:28.000,351,11104396,-795,0,1765957887,15177.384990939994,90.90762435000215,50692.18222752 2025-12-17,07:51:29.000,351,11104268,-795,0,1765957888,15177.45235403999,90.94286999999895,50692.16825328 2025-12-17,07:51:30.000,351,11104286,-795,0,1765957889,15177.358045699999,91.02745955999853,50692.26607296001 2025-12-17,07:51:31.000,351,11104357,-795,0,1765957890,15177.35130938999,90.99221391000174,50692.11235632 2025-12-17,07:51:32.000,351,11104344,-795,0,1765957891,15177.304155219994,90.92877174000023,50692.25908584 2025-12-17,07:51:33.000,351,11104081,-635,0,1765957892,15177.344573079994,91.0979508599994,50692.19620176001 2025-12-17,07:51:34.000,351,11104255,-795,0,1765957893,15177.324364149994,91.02041042999917,50692.13331768 2025-12-17,07:51:35.000,351,11104429,-795,0,1765957894,15177.364782009994,91.06975434000196,50692.07742072001 2025-12-17,07:51:36.000,351,11104498,-795,0,1765957895,15177.290682599989,90.90057522000279,50692.035498000005 2025-12-17,07:51:37.000,351,11104041,-795,0,1765957896,15177.35130938999,90.9992630400011,50692.01453664 2025-12-17,07:51:38.000,351,11104083,-795,0,1765957897,15177.358045699999,90.94286999999895,50692.154279040005 2025-12-17,07:51:39.000,351,11104381,-795,0,1765957898,15177.43214510999,91.09090173000004,50692.11934344 2025-12-17,07:51:40.000,351,11104293,-795,0,1765957899,15177.45909035,90.91467348000151,50692.09139496 2025-12-17,07:51:41.000,351,11104220,-795,0,1765957900,15177.37151831999,90.94286999999895,50692.16825328 2025-12-17,07:51:42.000,351,11104380,-795,0,1765957901,15177.47256296999,91.0627052100026,50692.06344648 2025-12-17,07:51:43.000,351,11104258,-795,0,1765957902,15177.364782009994,91.0979508599994,50692.11934344 2025-12-17,07:51:44.000,351,11104529,-795,0,1765957903,15177.43888142,90.91467348000151,50691.95863968001 2025-12-17,07:51:45.000,351,11104305,-795,0,1765957904,15177.49277189999,91.0627052100026,50692.09838208001 2025-12-17,07:51:46.000,351,11104287,-795,0,1765957905,15177.465826659994,91.04155782000453,50691.867807120005 2025-12-17,07:51:47.000,351,11104205,-795,0,1765957906,15177.526453449995,90.84418218000064,50692.0005624 2025-12-17,07:51:48.000,351,11104358,-795,0,1765957907,15177.43888142,90.9992630400011,50692.11235632 2025-12-17,07:51:49.000,351,11104541,-795,0,1765957908,15177.43214510999,91.03450868999789,50692.035498000005 2025-12-17,07:51:50.000,351,11104420,-795,0,1765957909,15177.445617729994,91.02745955999853,50692.035498000005 2025-12-17,07:51:51.000,351,11104298,-795,0,1765957910,15177.43888142,91.04860695000389,50691.986588160005 2025-12-17,07:51:52.000,351,11104364,-795,0,1765957911,15177.53318975999,91.11909825000475,50692.04248512 2025-12-17,07:51:53.000,351,11104400,-795,0,1765957912,15177.486035589995,90.97811565000302,50691.97960104001 2025-12-17,07:51:54.000,351,11104308,-795,0,1765957913,15177.47929928,91.0627052100026,50692.049472239996 2025-12-17,07:51:55.000,351,11104379,-795,0,1765957914,15177.53318975999,90.98516478000238,50691.95863968001 2025-12-17,07:51:56.000,351,11104340,-795,0,1765957915,15177.627498099995,90.92877174000023,50692.06344648 2025-12-17,07:51:57.000,351,11104459,-795,0,1765957916,15177.49950821,91.05565608000325,50692.035498000005 2025-12-17,07:51:58.000,351,11104460,-795,0,1765957917,15177.45235403999,91.13319651000347,50692.049472239996 2025-12-17,07:51:59.000,351,11104299,-795,0,1765957918,15177.425408799994,91.0979508599994,50692.19620176001 2025-12-17,07:52:00.000,351,11104418,-795,0,1765957919,15177.47929928,91.02041042999917,50692.154279040005 2025-12-17,07:52:01.000,351,11104598,-795,0,1765957920,15177.425408799994,91.09090173000004,50692.11235632 2025-12-17,07:52:02.000,351,11104231,-795,0,1765957921,15177.47256296999,91.04155782000453,50692.09139496 2025-12-17,07:52:03.000,351,11104277,-795,0,1765957922,15177.49950821,91.06975434000196,50692.14729192001 2025-12-17,07:52:04.000,351,11104306,-795,0,1765957923,15177.465826659994,90.92877174000023,50692.0704336 2025-12-17,07:52:05.000,351,11104130,-795,0,1765957924,15177.41193617999,91.00631217000046,50692.0005624 2025-12-17,07:52:06.000,351,11104349,-795,0,1765957925,15177.49950821,91.1966386799977,50692.105369200006 2025-12-17,07:52:07.000,351,11104186,-795,0,1765957926,15177.317627839999,90.87237869999808,50692.12633056001 2025-12-17,07:52:08.000,351,11104408,-795,0,1765957927,15177.425408799994,90.92877174000023,50691.937678320006 2025-12-17,07:52:09.000,351,11104522,-795,0,1765957928,15177.465826659994,90.94286999999895,50691.90972984001 2025-12-17,07:52:10.000,351,11104538,-795,0,1765957929,15177.398463559999,91.02041042999917,50691.79793592 2025-12-17,07:52:11.000,351,11104405,-795,0,1765957930,15177.486035589995,90.80188740000449,50691.86082000001 2025-12-17,07:52:12.000,351,11104318,-795,0,1765957931,15177.486035589995,90.98516478000238,50691.93069120001 2025-12-17,07:52:13.000,351,11104259,-795,0,1765957932,15177.364782009994,90.97811565000302,50691.81191016001 2025-12-17,07:52:14.000,351,11104406,-795,0,1765957933,15177.364782009994,90.74549436000234,50691.95165256 2025-12-17,07:52:15.000,351,11104291,-795,0,1765957934,15177.465826659994,90.83008392000193,50691.916716960004 2025-12-17,07:52:16.000,351,11104204,-795,0,1765957935,15177.486035589995,90.73139610000362,50691.81191016001 2025-12-17,07:52:17.000,351,11104542,-795,0,1765957936,15177.378254629999,90.99221391000174,50691.83287152 2025-12-17,07:52:18.000,351,11104490,-795,0,1765957937,15177.250264739989,90.89352609000343,50691.72806472 2025-12-17,07:52:19.000,351,11104156,-795,0,1765957938,15177.290682599989,90.63975741000468,50691.77697456 2025-12-17,07:52:20.000,351,11104469,-795,0,1765957939,15177.378254629999,90.84418218000064,50691.73505184 2025-12-17,07:52:21.000,351,11104401,-795,0,1765957940,15177.41193617999,90.74549436000234,50691.83985864001 2025-12-17,07:52:22.000,351,11104459,-795,0,1765957941,15177.304155219994,90.80893653000385,50691.8957556 2025-12-17,07:52:23.000,351,11104442,-795,0,1765957942,15177.364782009994,90.74549436000234,50691.700116240005 2025-12-17,07:52:24.000,351,11104376,-795,0,1765957943,15177.41867249,90.80893653000385,50691.937678320006 2025-12-17,07:52:25.000,351,11104413,-795,0,1765957944,15177.364782009994,90.66090480000275,50691.83287152 2025-12-17,07:52:26.000,351,11104401,-795,0,1765957945,15177.297418909999,90.91467348000151,50691.90972984001 2025-12-17,07:52:27.000,351,11104420,-795,0,1765957946,15177.297418909999,90.73844523000298,50691.867807120005 2025-12-17,07:52:28.000,351,11104340,-795,0,1765957947,15177.41193617999,90.82303479000257,50691.72806472 2025-12-17,07:52:29.000,351,11104305,-795,0,1765957948,15177.310891529989,90.72434697000426,50691.86082000001 2025-12-17,07:52:30.000,351,11104076,-795,0,1765957949,15177.236792119998,90.82303479000257,50692.06344648 2025-12-17,07:52:31.000,351,11104404,-795,0,1765957950,15177.45235403999,90.83008392000193,50691.94466544 2025-12-17,07:52:32.000,351,11104331,-795,0,1765957951,15177.39172724999,90.77369087999978,50691.92370408 2025-12-17,07:52:33.000,351,11104265,-795,0,1765957952,15177.344573079994,90.78074000999914,50691.8258844 2025-12-17,07:52:34.000,351,11104465,-795,0,1765957953,15177.324364149994,90.7877891399985,50691.90972984001 2025-12-17,07:52:35.000,351,11104210,-795,0,1765957954,15177.324364149994,90.66795393000211,50691.85383288 2025-12-17,07:52:36.000,351,11104385,-795,0,1765957955,15177.257001049999,90.76664175000042,50691.83287152 2025-12-17,07:52:37.000,351,11104389,-795,0,1765957956,15177.263737359994,90.87237869999808,50691.94466544 2025-12-17,07:52:38.000,351,11104281,-795,0,1765957957,15177.236792119998,90.81598566000321,50691.95165256 2025-12-17,07:52:39.000,351,11104103,-795,0,1765957958,15177.236792119998,90.59746263000125,50691.83287152 2025-12-17,07:52:40.000,351,11104306,-795,0,1765957959,15177.270473669989,90.7172978400049,50691.769987440006 2025-12-17,07:52:41.000,351,11104360,-795,0,1765957960,15177.216583189998,90.73139610000362,50691.79094880001 2025-12-17,07:52:42.000,351,11104329,-795,0,1765957961,15177.196374259998,90.85828043999936,50691.749026080004 2025-12-17,07:52:43.000,351,11104365,-795,0,1765957962,15177.169429019988,90.91467348000151,50691.749026080004 2025-12-17,07:52:44.000,351,11104163,-795,0,1765957963,15177.203110569993,90.88647696000407,50691.84684576 2025-12-17,07:52:45.000,351,11104377,-795,0,1765957964,15177.310891529989,90.97106652000366,50691.90274272 2025-12-17,07:52:46.000,351,11104402,-795,0,1765957965,15177.155956399998,90.93582086999959,50691.90972984001 2025-12-17,07:52:47.000,351,11104379,-795,0,1765957966,15177.270473669989,91.07680347000132,50691.63723216 2025-12-17,07:52:48.000,351,11104329,-795,0,1765957967,15177.257001049999,90.94286999999895,50691.83287152 2025-12-17,07:52:49.000,351,11104364,-795,0,1765957968,15177.290682599989,91.01336129999981,50691.80492304 2025-12-17,07:52:50.000,351,11104381,-795,0,1765957969,15177.223319499994,90.85123131,50691.651206400005 2025-12-17,07:52:51.000,351,11104135,-755,0,1765957970,15177.257001049999,90.7172978400049,50691.83287152 2025-12-17,07:52:52.000,351,11104267,-795,0,1765957971,15177.310891529989,90.83008392000193,50691.66518064 2025-12-17,07:52:53.000,351,11104051,-795,0,1765957972,15177.196374259998,91.03450868999789,50691.818897280005 2025-12-17,07:52:54.000,351,11104662,-795,0,1765957973,15177.196374259998,90.92172261000087,50691.79094880001 2025-12-17,07:52:55.000,351,11104347,-795,0,1765957974,15177.310891529989,91.03450868999789,50691.73505184 2025-12-17,07:52:56.000,351,11104420,-795,0,1765957975,15177.304155219994,90.90762435000215,50691.749026080004 2025-12-17,07:52:57.000,351,11104386,-795,0,1765957976,15177.283946289994,91.0627052100026,50691.749026080004 2025-12-17,07:52:58.000,351,11104471,-795,0,1765957977,15177.182901639993,91.00631217000046,50691.81191016001 2025-12-17,07:52:59.000,351,11104264,-795,0,1765957978,15177.236792119998,90.89352609000343,50691.72806472 2025-12-17,07:53:00.000,351,11104236,-795,0,1765957979,15177.108802229988,90.95696825999767,50691.72806472 2025-12-17,07:53:01.000,351,11104301,-795,0,1765957980,15177.081856989993,91.0627052100026,50691.74203896001 2025-12-17,07:53:02.000,351,11104448,-795,0,1765957981,15177.088593299988,91.04860695000389,50691.60928368 2025-12-17,07:53:03.000,351,11104239,-795,0,1765957982,15177.182901639993,91.04860695000389,50691.66518064 2025-12-17,07:53:04.000,351,11104390,-795,0,1765957983,15177.122274849993,91.08385260000068,50691.700116240005 2025-12-17,07:53:05.000,351,11104324,-795,0,1765957984,15177.189637949989,91.03450868999789,50691.79793592 2025-12-17,07:53:06.000,351,11104208,-795,0,1765957985,15177.129011159988,91.08385260000068,50691.81191016001 2025-12-17,07:53:07.000,351,11104271,-795,0,1765957986,15177.176165329998,91.18254041999899,50691.76300032001 2025-12-17,07:53:08.000,351,11104279,-795,0,1765957987,15177.095329609998,91.08385260000068,50691.714090479996 2025-12-17,07:53:09.000,351,11104405,-795,0,1765957988,15177.115538539998,91.30237563000264,50691.867807120005 2025-12-17,07:53:10.000,351,11104254,-795,0,1765957989,15177.048175440003,91.23893346000114,50691.79094880001 2025-12-17,07:53:11.000,351,11104396,-795,0,1765957990,15177.115538539998,91.28122824000457,50691.70710336 2025-12-17,07:53:12.000,351,11104253,-795,0,1765957991,15177.169429019988,91.309424760002,50691.581335200004 2025-12-17,07:53:13.000,351,11104547,-795,0,1765957992,15176.953867099997,91.37991606000287,50691.72806472 2025-12-17,07:53:14.000,351,11104326,-795,0,1765957993,15177.155956399998,91.47860388000117,50691.70710336 2025-12-17,07:53:15.000,351,11104302,-795,0,1765957994,15177.048175440003,91.5208986600046,50691.686142 2025-12-17,07:53:16.000,351,11104235,-795,0,1765957995,15177.068384369988,91.27417910999793,50691.62325792001 2025-12-17,07:53:17.000,351,11104105,-795,0,1765957996,15177.095329609998,91.5208986600046,50691.651206400005 2025-12-17,07:53:18.000,351,11104340,-795,0,1765957997,15177.068384369988,91.47860388000117,50691.67915488 2025-12-17,07:53:19.000,351,11104258,-795,0,1765957998,15177.027966510002,91.57024257000012,50691.69312912001 2025-12-17,07:53:20.000,351,11104497,-795,0,1765957999,15177.068384369988,91.64073387000099,50691.7560132 2025-12-17,07:53:21.000,351,11104387,-795,0,1765958000,15176.994284959997,91.51384952999797,50691.62325792001 2025-12-17,07:53:22.000,351,11104111,-795,0,1765958001,15176.987548650002,91.5561443100014,50691.67216776001 2025-12-17,07:53:23.000,351,11104365,-795,0,1765958002,15177.007757580002,91.59843909000483,50691.70710336 2025-12-17,07:53:24.000,351,11104608,-795,0,1765958003,15177.034702819998,91.54909518000204,50691.700116240005 2025-12-17,07:53:25.000,351,11104282,-795,0,1765958004,15176.960603409992,91.66893038999842,50691.7560132 2025-12-17,07:53:26.000,351,11104346,-795,0,1765958005,15177.001021269993,91.77466734000336,50691.53941248 2025-12-17,07:53:27.000,351,11104446,-795,0,1765958006,15177.081856989993,91.5913899599982,50691.67915488 2025-12-17,07:53:28.000,351,11104153,-795,0,1765958007,15177.027966510002,91.64778300000035,50691.66518064 2025-12-17,07:53:29.000,351,11104375,-795,0,1765958008,15177.162692709993,91.67597951999778,50691.59530944001 2025-12-17,07:53:30.000,351,11104397,-795,0,1765958009,15177.155956399998,91.72532343000057,50691.686142 2025-12-17,07:53:31.000,351,11104366,-795,0,1765958010,15177.108802229988,91.78876560000208,50691.714090479996 2025-12-17,07:53:32.000,351,11104443,-795,0,1765958011,15177.162692709993,91.73237255999993,50691.87479424 2025-12-17,07:53:33.000,351,11104302,-795,0,1765958012,15177.209846879989,91.83810951000487,50691.700116240005 2025-12-17,07:53:34.000,351,11104383,-795,0,1765958013,15177.135747469998,91.99319036999805,50691.65819352 2025-12-17,07:53:35.000,351,11104151,-795,0,1765958014,15177.014493889998,91.95089559000189,50691.62325792001 2025-12-17,07:53:36.000,351,11104429,-795,0,1765958015,15177.048175440003,91.93679733000317,50691.52543824001 2025-12-17,07:53:37.000,351,11104483,-795,0,1765958016,15177.014493889998,91.78171647000272,50691.55338672001 2025-12-17,07:53:38.000,351,11104560,-795,0,1765958017,15177.068384369988,91.93679733000317,50691.55338672001 2025-12-17,07:53:39.000,351,11104408,-795,0,1765958018,15177.027966510002,91.78171647000272,50691.56037384 2025-12-17,07:53:40.000,351,11104149,-795,0,1765958019,15176.933658169997,91.90860080999846,50691.66518064 2025-12-17,07:53:41.000,351,11104285,-795,0,1765958020,15176.933658169997,92.04253428000084,50691.686142 2025-12-17,07:53:42.000,351,11104386,-795,0,1765958021,15176.926921860002,92.09187819000363,50691.546399599996 2025-12-17,07:53:43.000,351,11104342,-795,0,1765958022,15176.852822449997,91.98614123999869,50691.51845112 2025-12-17,07:53:44.000,351,11104331,-795,0,1765958023,15176.866295070002,92.13417296999978,50691.651206400005 2025-12-17,07:53:45.000,351,11104291,-795,0,1765958024,15176.879767689992,92.1623694900045,50691.511464 2025-12-17,07:53:46.000,351,11104431,-795,0,1765958025,15176.940394479992,92.21171340000001,50691.46954128 2025-12-17,07:53:47.000,351,11104415,-795,0,1765958026,15176.920185549992,92.0495834100002,50691.60928368 2025-12-17,07:53:48.000,351,11104374,-795,0,1765958027,15176.886504000002,92.25400818000344,50691.546399599996 2025-12-17,07:53:49.000,351,11104342,-795,0,1765958028,15176.920185549992,92.21171340000001,50691.63024504 2025-12-17,07:53:50.000,351,11104333,-795,0,1765958029,15176.940394479992,92.09892732000299,50691.53941248 2025-12-17,07:53:51.000,351,11104505,-795,0,1765958030,15176.940394479992,92.33859774000302,50691.483515520005 2025-12-17,07:53:52.000,351,11104348,-795,0,1765958031,15177.007757580002,92.18351688000257,50691.47652840001 2025-12-17,07:53:53.000,351,11104449,-795,0,1765958032,15176.967339720002,92.2610573100028,50691.602296560006 2025-12-17,07:53:54.000,351,11104188,-795,0,1765958033,15176.987548650002,92.23990992000472,50691.602296560006 2025-12-17,07:53:55.000,351,11104534,-795,0,1765958034,15176.913449239997,92.34564687000238,50691.47652840001 2025-12-17,07:53:56.000,351,11104601,-795,0,1765958035,15176.980812339993,92.30335208999895,50691.511464 2025-12-17,07:53:57.000,351,11104232,-795,0,1765958036,15176.980812339993,92.3244994800043,50691.38569584001 2025-12-17,07:53:58.000,351,11104179,-795,0,1765958037,15176.967339720002,92.40908904000389,50691.33678600001 2025-12-17,07:53:59.000,351,11104412,-795,0,1765958038,15176.980812339993,92.43728556000133,50691.33678600001 2025-12-17,07:54:00.000,351,11104297,-795,0,1765958039,15176.906712930002,92.47958034000476,50691.378708719996 2025-12-17,07:54:01.000,351,11104337,-795,0,1765958040,15176.987548650002,92.31040121999831,50691.33678600001 2025-12-17,07:54:02.000,351,11104269,-795,0,1765958041,15176.960603409992,92.55007163999835,50691.28787616001 2025-12-17,07:54:03.000,351,11104405,-795,0,1765958042,15176.886504000002,92.41613817000325,50691.40665720001 2025-12-17,07:54:04.000,351,11104524,-795,0,1765958043,15177.075120679998,92.46548207999876,50691.34377312 2025-12-17,07:54:05.000,351,11104411,-795,0,1765958044,15177.027966510002,92.40203991000453,50691.28787616001 2025-12-17,07:54:06.000,351,11104388,-795,0,1765958045,15176.947130790002,92.54302250999899,50691.35774736001 2025-12-17,07:54:07.000,351,11104306,-795,0,1765958046,15177.142483779993,92.44433469000069,50691.35774736001 2025-12-17,07:54:08.000,351,11104447,-795,0,1765958047,15177.041439129993,92.49367860000348,50691.35076024 2025-12-17,07:54:09.000,351,11104448,-795,0,1765958048,15177.034702819998,92.57826816000306,50691.245953440004 2025-12-17,07:54:10.000,351,11104373,-795,0,1765958049,15176.980812339993,92.5077768600022,50691.20403072 2025-12-17,07:54:11.000,351,11104383,-795,0,1765958050,15177.088593299988,92.50072773000284,50691.11319816 2025-12-17,07:54:12.000,351,11104360,-795,0,1765958051,15177.122274849993,92.46548207999876,50691.25294056 2025-12-17,07:54:13.000,351,11104280,-795,0,1765958052,15177.102065919993,92.44433469000069,50691.25294056 2025-12-17,07:54:14.000,351,11104519,-795,0,1765958053,15177.230055809989,92.47958034000476,50691.20403072 2025-12-17,07:54:15.000,351,11104410,-795,0,1765958054,15177.135747469998,92.5712190300037,50691.35774736001 2025-12-17,07:54:16.000,351,11104388,-795,0,1765958055,15177.196374259998,92.56416990000434,50691.20403072 2025-12-17,07:54:17.000,351,11104383,-795,0,1765958056,15177.182901639993,92.47958034000476,50691.2319792 2025-12-17,07:54:18.000,351,11104381,-755,0,1765958057,15177.176165329998,92.45138382000005,50691.28088904 2025-12-17,07:54:19.000,351,11104404,-795,0,1765958058,15177.203110569993,92.52187512000091,50691.25294056 2025-12-17,07:54:20.000,351,11104249,-795,0,1765958059,15177.257001049999,92.51482599000155,50691.1271724 2025-12-17,07:54:21.000,351,11104269,-795,0,1765958060,15177.257001049999,92.38794164999854,50691.17608224 2025-12-17,07:54:22.000,351,11104502,-795,0,1765958061,15177.243528429994,92.41613817000325,50691.18306936 2025-12-17,07:54:23.000,351,11104439,-795,0,1765958062,15177.203110569993,92.43023643000197,50691.162108 2025-12-17,07:54:24.000,351,11104280,-795,0,1765958063,15177.344573079994,92.55007163999835,50691.00140424001 2025-12-17,07:54:25.000,351,11104377,-795,0,1765958064,15177.35130938999,92.4584329499994,50691.12018528001 2025-12-17,07:54:26.000,351,11104403,-795,0,1765958065,15177.405199869994,92.40908904000389,50691.2319792 2025-12-17,07:54:27.000,351,11104294,-795,0,1765958066,15177.364782009994,92.38794164999854,50691.2319792 2025-12-17,07:54:28.000,351,11104442,-795,0,1765958067,15177.41193617999,92.52187512000091,50691.0573012 2025-12-17,07:54:29.000,351,11104681,-795,0,1765958068,15177.364782009994,92.54302250999899,50691.21800496001 2025-12-17,07:54:30.000,351,11104294,-795,0,1765958069,15177.384990939994,92.47958034000476,50691.162108 2025-12-17,07:54:31.000,351,11104283,-795,0,1765958070,15177.51971714,92.5077768600022,50691.099223920006 2025-12-17,07:54:32.000,351,11104396,-795,0,1765958071,15177.53318975999,92.44433469000069,50691.197043600005 2025-12-17,07:54:33.000,351,11104291,-795,0,1765958072,15177.59381654999,92.31040121999831,50691.266914800006 2025-12-17,07:54:34.000,351,11104318,-795,0,1765958073,15177.59381654999,92.3244994800043,50691.07127544001 2025-12-17,07:54:35.000,351,11104291,-795,0,1765958074,15177.53992607,92.37384338999982,50691.2319792 2025-12-17,07:54:36.000,351,11104284,-795,0,1765958075,15177.67465226999,92.40203991000453,50691.11319816 2025-12-17,07:54:37.000,351,11104161,-795,0,1765958076,15177.74201537,92.5077768600022,50691.20403072 2025-12-17,07:54:38.000,351,11104310,-795,0,1765958077,15177.607289169995,92.31040121999831,50691.25992768001 2025-12-17,07:54:39.000,351,11104070,-675,0,1765958078,15177.57360761999,92.40203991000453,50691.17608224 2025-12-17,07:54:40.000,351,11104362,-795,0,1765958079,15177.75548798999,92.33154861000367,50691.35774736001 2025-12-17,07:54:41.000,351,11104384,-795,0,1765958080,15177.65444333999,92.31745034999767,50691.12018528001 2025-12-17,07:54:42.000,351,11104377,-795,0,1765958081,15177.53318975999,92.19761514000129,50691.13415952 2025-12-17,07:54:43.000,351,11104392,-795,0,1765958082,15177.64097072,92.28925383000023,50691.148133760005 2025-12-17,07:54:44.000,351,11104200,-795,0,1765958083,15177.59381654999,92.1130255800017,50691.148133760005 2025-12-17,07:54:45.000,351,11104541,-795,0,1765958084,15177.62076179,92.1623694900045,50691.18306936 2025-12-17,07:54:46.000,351,11104189,-795,0,1765958085,15177.768960609996,92.28220470000088,50691.09223680001 2025-12-17,07:54:47.000,351,11104437,-795,0,1765958086,15177.63423440999,92.09892732000299,50691.078262560004 2025-12-17,07:54:48.000,351,11104341,-795,0,1765958087,15177.62076179,92.1130255800017,50691.0573012 2025-12-17,07:54:49.000,351,11104412,-795,0,1765958088,15177.66117965,92.09892732000299,50691.03633984 2025-12-17,07:54:50.000,351,11104224,-795,0,1765958089,15177.77569691999,92.12712384000042,50691.266914800006 2025-12-17,07:54:51.000,351,11104571,-795,0,1765958090,15177.849796329996,92.02138689000276,50691.09223680001 2025-12-17,07:54:52.000,351,11104319,-795,0,1765958091,15177.75548798999,92.14122209999914,50691.245953440004 2025-12-17,07:54:53.000,351,11104426,-795,0,1765958092,15177.795905849991,91.97909210999933,50691.08524968 2025-12-17,07:54:54.000,351,11104302,-795,0,1765958093,15177.748751679996,91.97909210999933,50691.16909512001 2025-12-17,07:54:55.000,351,11104250,-795,0,1765958094,15177.789169539996,92.02843602000212,50691.17608224 2025-12-17,07:54:56.000,351,11104412,-795,0,1765958095,15177.849796329996,91.93679733000317,50691.02236560001 2025-12-17,07:54:57.000,351,11104338,-795,0,1765958096,15177.78243323,92.06368166999891,50690.96646864 2025-12-17,07:54:58.000,351,11104337,-795,0,1765958097,15177.748751679996,92.02138689000276,50691.07127544001 2025-12-17,07:54:59.000,351,11104324,-795,0,1765958098,15177.768960609996,91.9015516799991,50691.00839136 2025-12-17,07:55:00.000,351,11104360,-795,0,1765958099,15177.82285109,92.04253428000084,50691.19005648001 2025-12-17,07:55:01.000,351,11104522,-795,0,1765958100,15177.789169539996,91.94384646000253,50691.18306936 2025-12-17,07:55:02.000,351,11104249,-795,0,1765958101,15177.77569691999,92.08482906000427,50691.15512088 2025-12-17,07:55:03.000,351,11104424,-795,0,1765958102,15177.728542749996,91.9015516799991,50691.078262560004 2025-12-17,07:55:04.000,351,11104364,-795,0,1765958103,15177.728542749996,91.97204297999997,50691.162108 2025-12-17,07:55:05.000,351,11104208,-795,0,1765958104,15177.72180644,91.98614123999869,50690.98743 2025-12-17,07:55:06.000,351,11104216,-795,0,1765958105,15177.688124889995,92.09892732000299,50691.078262560004 2025-12-17,07:55:07.000,351,11104323,-795,0,1765958106,15177.627498099995,91.99319036999805,50691.029352720005 2025-12-17,07:55:08.000,351,11104570,-795,0,1765958107,15177.708333819995,92.02138689000276,50691.148133760005 2025-12-17,07:55:09.000,351,11104193,-795,0,1765958108,15177.70159751,91.93679733000317,50691.05031408001 2025-12-17,07:55:10.000,351,11104394,-795,0,1765958109,15177.62076179,92.00023950000468,50691.13415952 2025-12-17,07:55:11.000,351,11104211,-795,0,1765958110,15177.67465226999,92.04253428000084,50691.05031408001 2025-12-17,07:55:12.000,351,11104244,-795,0,1765958111,15177.647707029995,92.07777993000491,50691.1271724 2025-12-17,07:55:13.000,351,11104294,-795,0,1765958112,15177.63423440999,92.00728863000404,50690.93852016 2025-12-17,07:55:14.000,351,11104434,-795,0,1765958113,15177.73527905999,91.94384646000253,50691.09223680001 2025-12-17,07:55:15.000,351,11104215,-795,0,1765958114,15177.55339868999,92.07073079999827,50691.06428832 2025-12-17,07:55:16.000,351,11104266,-795,0,1765958115,15177.57360761999,92.02843602000212,50690.80576488001 2025-12-17,07:55:17.000,351,11104372,-795,0,1765958116,15177.546662379995,92.0143377600034,50691.08524968 2025-12-17,07:55:18.000,351,11104565,-795,0,1765958117,15177.64097072,92.13417296999978,50690.931533040006 2025-12-17,07:55:19.000,351,11104067,-795,0,1765958118,15177.405199869994,92.08482906000427,50691.11319816 2025-12-17,07:55:20.000,351,11104240,-795,0,1765958119,15177.465826659994,91.97909210999933,50691.00839136 2025-12-17,07:55:21.000,351,11104487,-795,0,1765958120,15177.465826659994,91.95794472000125,50691.043326959996 2025-12-17,07:55:22.000,351,11104263,-795,0,1765958121,15177.51971714,92.05663253999955,50690.95948152 2025-12-17,07:55:23.000,351,11104350,-755,0,1765958122,15177.398463559999,92.13417296999978,50691.00839136 2025-12-17,07:55:24.000,351,11104313,-795,0,1765958123,15177.41193617999,92.25400818000344,50691.10621104 2025-12-17,07:55:25.000,351,11104431,-795,0,1765958124,15177.486035589995,92.27515557000152,50690.980442880005 2025-12-17,07:55:26.000,351,11104340,-795,0,1765958125,15177.506244519995,92.13417296999978,50691.19005648001 2025-12-17,07:55:27.000,351,11104380,-795,0,1765958126,15177.378254629999,92.06368166999891,50690.812752000005 2025-12-17,07:55:28.000,351,11104388,-795,0,1765958127,15177.405199869994,92.0495834100002,50690.8476876 2025-12-17,07:55:29.000,351,11104350,-795,0,1765958128,15177.43888142,92.08482906000427,50690.99441712 2025-12-17,07:55:30.000,351,11104318,-795,0,1765958129,15177.398463559999,92.19761514000129,50690.96646864 2025-12-17,07:55:31.000,351,11104379,-795,0,1765958130,15177.33110045999,92.24695905000408,50690.98743 2025-12-17,07:55:32.000,351,11104332,-795,0,1765958131,15177.37151831999,92.1623694900045,50691.05031408001 2025-12-17,07:55:33.000,351,11104396,-795,0,1765958132,15177.41867249,92.27515557000152,50690.875636079996 2025-12-17,07:55:34.000,351,11104499,-795,0,1765958133,15177.41193617999,92.20466427000065,50691.099223920006 2025-12-17,07:55:35.000,351,11104410,-675,0,1765958134,15177.344573079994,92.27515557000152,50691.05031408001 2025-12-17,07:55:36.000,351,11104322,-795,0,1765958135,15177.324364149994,92.34564687000238,50690.980442880005 2025-12-17,07:55:37.000,351,11104526,-795,0,1765958136,15177.324364149994,92.40203991000453,50690.95249440001 2025-12-17,07:55:38.000,351,11104381,-795,0,1765958137,15177.257001049999,92.37384338999982,50690.88262320001 2025-12-17,07:55:39.000,351,11104444,-795,0,1765958138,15177.283946289994,92.3597451300011,50690.93852016 2025-12-17,07:55:40.000,351,11104252,-795,0,1765958139,15177.203110569993,92.3244994800043,50690.79179064 2025-12-17,07:55:41.000,351,11104087,-795,0,1765958140,15177.283946289994,92.35269600000174,50690.875636079996 2025-12-17,07:55:42.000,351,11104161,-795,0,1765958141,15177.216583189998,92.28925383000023,50691.00839136 2025-12-17,07:55:43.000,351,11104479,-795,0,1765958142,15177.209846879989,92.31745034999767,50690.9175588 2025-12-17,07:55:44.000,351,11104403,-795,0,1765958143,15177.196374259998,92.50072773000284,50690.86864896 2025-12-17,07:55:45.000,351,11104541,-795,0,1765958144,15177.263737359994,92.47253120999812,50690.910571680004 2025-12-17,07:55:46.000,351,11104450,-795,0,1765958145,15177.209846879989,92.37384338999982,50690.8476876 2025-12-17,07:55:47.000,351,11104436,-795,0,1765958146,15177.182901639993,92.40908904000389,50690.86864896 2025-12-17,07:55:48.000,351,11104503,-795,0,1765958147,15177.182901639993,92.41613817000325,50690.80576488001 2025-12-17,07:55:49.000,351,11104202,-795,0,1765958148,15177.310891529989,92.3949907799979,50690.95249440001 2025-12-17,07:55:50.000,351,11104240,-795,0,1765958149,15177.33110045999,92.31745034999767,50690.81973912 2025-12-17,07:55:51.000,351,11104274,-795,0,1765958150,15177.169429019988,92.43728556000133,50690.8476876 2025-12-17,07:55:52.000,351,11104430,-795,0,1765958151,15177.243528429994,92.38794164999854,50690.89659744 2025-12-17,07:55:53.000,351,11104419,-795,0,1765958152,15177.182901639993,92.34564687000238,50691.00839136 2025-12-17,07:55:54.000,351,11104409,-795,0,1765958153,15177.216583189998,92.47253120999812,50690.94550728 2025-12-17,07:55:55.000,351,11104288,-795,0,1765958154,15177.203110569993,92.50072773000284,50690.95948152 2025-12-17,07:55:56.000,351,11104332,-795,0,1765958155,15177.122274849993,92.41613817000325,50690.88262320001 2025-12-17,07:55:57.000,351,11104382,-795,0,1765958156,15177.203110569993,92.44433469000069,50690.86864896 2025-12-17,07:55:58.000,351,11104150,-795,0,1765958157,15177.189637949989,92.57826816000306,50690.89659744 2025-12-17,07:55:59.000,351,11104565,-795,0,1765958158,15177.075120679998,92.33154861000367,50690.88262320001 2025-12-17,07:56:00.000,351,11104537,-795,0,1765958159,15177.209846879989,92.30335208999895,50690.78480352001 2025-12-17,07:56:01.000,351,11104347,-795,0,1765958160,15177.216583189998,92.55712076999771,50690.85467472001 2025-12-17,07:56:02.000,351,11104364,-795,0,1765958161,15177.223319499994,92.40908904000389,50691.0573012 2025-12-17,07:56:03.000,351,11104277,-795,0,1765958162,15177.155956399998,92.27515557000152,50691.05031408001 2025-12-17,07:56:04.000,351,11104332,-795,0,1765958163,15177.041439129993,92.33154861000367,50691.043326959996 2025-12-17,07:56:05.000,351,11104538,-795,0,1765958164,15177.108802229988,92.33859774000302,50690.931533040006 2025-12-17,07:56:06.000,351,11104395,-795,0,1765958165,15176.987548650002,92.53597337999963,50691.11319816 2025-12-17,07:56:07.000,351,11104409,-795,0,1765958166,15177.061648059993,92.52187512000091,50690.95249440001 2025-12-17,07:56:08.000,351,11104234,-795,0,1765958167,15177.054911749998,92.45138382000005,50691.06428832 2025-12-17,07:56:09.000,351,11104414,-795,0,1765958168,15176.926921860002,92.47958034000476,50690.80576488001 2025-12-17,07:56:10.000,351,11104664,-795,0,1765958169,15177.061648059993,92.52892425000027,50690.80576488001 2025-12-17,07:56:11.000,351,11104241,-795,0,1765958170,15177.041439129993,92.52892425000027,50690.88961032 2025-12-17,07:56:12.000,351,11104414,-795,0,1765958171,15177.027966510002,92.54302250999899,50690.84070048 2025-12-17,07:56:13.000,351,11104544,-795,0,1765958172,15176.866295070002,92.58531729000242,50690.80576488001 2025-12-17,07:56:14.000,351,11104139,-795,0,1765958173,15176.967339720002,92.6064646800005,50690.980442880005 2025-12-17,07:56:15.000,351,11104457,-795,0,1765958174,15176.926921860002,92.6064646800005,50691.02236560001 2025-12-17,07:56:16.000,351,11104424,-795,0,1765958175,15176.899976619992,92.61351380999986,50690.92454592001 2025-12-17,07:56:17.000,351,11104381,-795,0,1765958176,15176.920185549992,92.58531729000242,50690.80576488001 2025-12-17,07:56:18.000,351,11104151,-795,0,1765958177,15176.967339720002,92.59236642000178,50690.80576488001 2025-12-17,07:56:19.000,351,11104580,-795,0,1765958178,15176.798931969992,92.59941555000114,50690.72890656 2025-12-17,07:56:20.000,351,11104283,-795,0,1765958179,15176.852822449997,92.5712190300037,50690.97345576001 2025-12-17,07:56:21.000,351,11104373,-795,0,1765958180,15176.866295070002,92.56416990000434,50690.7778164 2025-12-17,07:56:22.000,351,11104208,-795,0,1765958181,15176.913449239997,92.59941555000114,50690.92454592001 2025-12-17,07:56:23.000,351,11104477,-795,0,1765958182,15176.805668280002,92.62761206999858,50690.812752000005 2025-12-17,07:56:24.000,351,11104219,-795,0,1765958183,15176.819140899992,92.52187512000091,50690.931533040006 2025-12-17,07:56:25.000,351,11104394,-795,0,1765958184,15176.832613519997,92.54302250999899,50690.72191944 2025-12-17,07:56:26.000,351,11104358,-795,0,1765958185,15176.785459350001,92.4584329499994,50690.84070048 2025-12-17,07:56:27.000,351,11104442,-795,0,1765958186,15176.886504000002,92.54302250999899,50690.89659744 2025-12-17,07:56:28.000,351,11104504,-795,0,1765958187,15176.724832560001,92.42318730000261,50690.84070048 2025-12-17,07:56:29.000,351,11104393,-795,0,1765958188,15176.805668280002,92.49367860000348,50690.80576488001 2025-12-17,07:56:30.000,351,11104284,-795,0,1765958189,15176.724832560001,92.40908904000389,50690.79877776 2025-12-17,07:56:31.000,351,11104385,-795,0,1765958190,15176.879767689992,92.58531729000242,50690.78480352001 2025-12-17,07:56:32.000,351,11104243,-795,0,1765958191,15176.718096249992,92.54302250999899,50690.88961032 2025-12-17,07:56:33.000,351,11104532,-795,0,1765958192,15176.697887319991,92.3949907799979,50690.81973912 2025-12-17,07:56:34.000,351,11104474,-795,0,1765958193,15176.630524219996,92.6064646800005,50690.83371336001 2025-12-17,07:56:35.000,351,11104329,-795,0,1765958194,15176.58337005,92.47958034000476,50690.77082928 2025-12-17,07:56:36.000,351,11104304,-795,0,1765958195,15176.650733149996,92.44433469000069,50690.72191944 2025-12-17,07:56:37.000,351,11104264,-795,0,1765958196,15176.51600694999,92.5712190300037,50690.693970960005 2025-12-17,07:56:38.000,351,11104185,-795,0,1765958197,15176.46211647,92.54302250999899,50690.707945199996 2025-12-17,07:56:39.000,351,11104296,-795,0,1765958198,15176.52274326,92.62761206999858,50690.812752000005 2025-12-17,07:56:40.000,351,11104475,-795,0,1765958199,15176.448643849995,92.44433469000069,50690.63108688 2025-12-17,07:56:41.000,351,11104453,-795,0,1765958200,15176.46211647,92.45138382000005,50690.66602248001 2025-12-17,07:56:42.000,351,11104538,-795,0,1765958201,15176.367808129995,92.38794164999854,50690.812752000005 2025-12-17,07:56:43.000,351,11104303,-795,0,1765958202,15176.54295219,92.57826816000306,50690.63108688 2025-12-17,07:56:44.000,351,11104432,-795,0,1765958203,15176.43517122999,92.43023643000197,50690.7778164 2025-12-17,07:56:45.000,351,11104289,-795,0,1765958204,15176.54295219,92.4584329499994,50690.596151280006 2025-12-17,07:56:46.000,351,11104373,-795,0,1765958205,15176.43517122999,92.55712076999771,50690.73589368001 2025-12-17,07:56:47.000,351,11104466,-795,0,1765958206,15176.428434919995,92.50072773000284,50690.742880800004 2025-12-17,07:56:48.000,351,11104289,-795,0,1765958207,15176.428434919995,92.53597337999963,50690.65204824 2025-12-17,07:56:49.000,351,11104144,-795,0,1765958208,15176.428434919995,92.65580859000329,50690.58916416001 2025-12-17,07:56:50.000,351,11104199,-795,0,1765958209,15176.50253433,92.6064646800005,50690.6031384 2025-12-17,07:56:51.000,351,11104348,-795,0,1765958210,15176.4823254,92.62761206999858,50690.58916416001 2025-12-17,07:56:52.000,351,11104536,-795,0,1765958211,15176.38128075,92.59236642000178,50690.67999672 2025-12-17,07:56:53.000,351,11104321,-795,0,1765958212,15176.448643849995,92.62056293999922,50690.56820280001 2025-12-17,07:56:54.000,351,11104415,-795,0,1765958213,15176.41496229999,92.6064646800005,50690.61711264001 2025-12-17,07:56:55.000,351,11104315,-795,0,1765958214,15176.36107182,92.5077768600022,50690.65204824 2025-12-17,07:56:56.000,351,11104409,-795,0,1765958215,15176.367808129995,92.50072773000284,50690.66602248001 2025-12-17,07:56:57.000,351,11104196,-795,0,1765958216,15176.34086289,92.48662947000412,50690.707945199996 2025-12-17,07:56:58.000,351,11104208,-795,0,1765958217,15176.26002717,92.5712190300037,50690.56820280001 2025-12-17,07:56:59.000,351,11104173,-795,0,1765958218,15176.23308192999,92.47958034000476,50690.66602248001 2025-12-17,07:57:00.000,351,11104587,-795,0,1765958219,15176.37454443999,92.66285772000265,50690.58916416001 2025-12-17,07:57:01.000,351,11104391,-795,0,1765958220,15176.23308192999,92.59941555000114,50690.55422856 2025-12-17,07:57:02.000,351,11104476,-795,0,1765958221,15176.327390269995,92.44433469000069,50690.63807400001 2025-12-17,07:57:03.000,351,11104212,-795,0,1765958222,15176.21287299999,92.57826816000306,50690.51929296001 2025-12-17,07:57:04.000,351,11104531,-795,0,1765958223,15176.2802361,92.43023643000197,50690.61711264001 2025-12-17,07:57:05.000,351,11104069,-795,0,1765958224,15176.23981824,92.5077768600022,50690.58916416001 2025-12-17,07:57:06.000,351,11104547,-795,0,1765958225,15176.158982519999,92.5712190300037,50690.54724144001 2025-12-17,07:57:07.000,351,11104252,-795,0,1765958226,15176.206136689994,92.5712190300037,50690.693970960005 2025-12-17,07:57:08.000,351,11104506,-795,0,1765958227,15176.29370871999,92.52187512000091,50690.526280080005 2025-12-17,07:57:09.000,351,11104381,-795,0,1765958228,15176.21960931,92.47253120999812,50690.51230584 2025-12-17,07:57:10.000,351,11104357,-795,0,1765958229,15176.246554549994,92.56416990000434,50690.58916416001 2025-12-17,07:57:11.000,351,11104100,-795,0,1765958230,15176.19940038,92.40203991000453,50690.6031384 2025-12-17,07:57:12.000,351,11104272,-795,0,1765958231,15176.226345619994,92.48662947000412,50690.51929296001 2025-12-17,07:57:13.000,351,11104639,-795,0,1765958232,15176.19266406999,92.50072773000284,50690.58916416001 2025-12-17,07:57:14.000,351,11104379,-795,0,1765958233,15176.125300969994,92.47253120999812,50690.54724144001 2025-12-17,07:57:15.000,351,11104255,-795,0,1765958234,15176.024256319994,92.44433469000069,50690.45640888 2025-12-17,07:57:16.000,351,11104385,-795,0,1765958235,15176.044465249994,92.52187512000091,50690.51929296001 2025-12-17,07:57:17.000,351,11104327,-795,0,1765958236,15175.997311079998,92.47253120999812,50690.56820280001 2025-12-17,07:57:18.000,351,11104289,-795,0,1765958237,15176.105092039994,92.52892425000027,50690.540254319996 2025-12-17,07:57:19.000,351,11104418,-795,0,1765958238,15176.118564659999,92.47958034000476,50690.596151280006 2025-12-17,07:57:20.000,351,11104174,-795,0,1765958239,15176.030992629989,92.5712190300037,50690.596151280006 2025-12-17,07:57:21.000,351,11104403,-795,0,1765958240,15176.13203727999,92.3949907799979,50690.61012552 2025-12-17,07:57:22.000,351,11104620,-795,0,1765958241,15176.037728939998,92.37384338999982,50690.44942176001 2025-12-17,07:57:23.000,351,11104520,-795,0,1765958242,15176.010783699989,92.4584329499994,50690.50531872 2025-12-17,07:57:24.000,351,11104399,-795,0,1765958243,15175.943420599993,92.40203991000453,50690.5332672 2025-12-17,07:57:25.000,351,11104365,-795,0,1765958244,15175.903002739993,92.43728556000133,50690.58916416001 2025-12-17,07:57:26.000,351,11104461,-795,0,1765958245,15176.037728939998,92.45138382000005,50690.49833160001 2025-12-17,07:57:27.000,351,11104390,-795,0,1765958246,15175.882793809993,92.4584329499994,50690.5332672 2025-12-17,07:57:28.000,351,11104248,-795,0,1765958247,15175.889530119988,92.43728556000133,50690.50531872 2025-12-17,07:57:29.000,351,11104363,-795,0,1765958248,15175.815430709998,92.4584329499994,50690.58217704 2025-12-17,07:57:30.000,351,11104502,-795,0,1765958249,15175.862584879993,92.54302250999899,50690.540254319996 2025-12-17,07:57:31.000,351,11104461,-795,0,1765958250,15175.721122369992,92.47253120999812,50690.51929296001 2025-12-17,07:57:32.000,351,11104464,-795,0,1765958251,15175.680704509992,92.59941555000114,50690.47038312001 2025-12-17,07:57:33.000,351,11104270,-795,0,1765958252,15175.781749159993,92.59941555000114,50690.477370240005 2025-12-17,07:57:34.000,351,11104295,-795,0,1765958253,15175.626814030002,92.5077768600022,50690.463396 2025-12-17,07:57:35.000,351,11104557,-795,0,1765958254,15175.667231890002,92.46548207999876,50690.5332672 2025-12-17,07:57:36.000,351,11104500,-795,0,1765958255,15175.714386059997,92.46548207999876,50690.51230584 2025-12-17,07:57:37.000,351,11104536,-795,0,1765958256,15175.606605100002,92.65580859000329,50690.40051192001 2025-12-17,07:57:38.000,351,11104132,-795,0,1765958257,15175.613341409997,92.69105424000008,50690.372563439996 2025-12-17,07:57:39.000,351,11104350,-795,0,1765958258,15175.579659859992,92.63466119999794,50690.37955056001 2025-12-17,07:57:40.000,351,11104335,-795,0,1765958259,15175.438197349991,92.64171033000457,50690.48435736 2025-12-17,07:57:41.000,351,11104460,-795,0,1765958260,15175.505560450001,92.72629989000416,50690.49833160001 2025-12-17,07:57:42.000,351,11104291,-795,0,1765958261,15175.606605100002,92.82498771000246,50690.15596272 2025-12-17,07:57:43.000,351,11104265,-795,0,1765958262,15175.42472473,92.83203684000182,50690.358589200005 2025-12-17,07:57:44.000,351,11104308,-795,0,1765958263,15175.505560450001,92.71220162999816,50690.15596272 2025-12-17,07:57:45.000,351,11104343,-795,0,1765958264,15175.566187240001,92.98006857000291,50690.31666648 2025-12-17,07:57:46.000,351,11104210,-795,0,1765958265,15175.559450929992,92.90252814000269,50690.49134448 2025-12-17,07:57:47.000,351,11104278,-795,0,1765958266,15175.700913439992,92.9518720499982,50690.21185968001 2025-12-17,07:57:48.000,351,11104338,-795,0,1765958267,15175.620077719992,93.02941247999843,50690.35160208001 2025-12-17,07:57:49.000,351,11104588,-795,0,1765958268,15175.633550339997,93.0646581300025,50690.25378240001 2025-12-17,07:57:50.000,351,11104393,-795,0,1765958269,15175.694177129997,92.83203684000182,50690.25378240001 2025-12-17,07:57:51.000,351,11104385,-795,0,1765958270,15175.727858680002,92.81088945000374,50690.33762784 2025-12-17,07:57:52.000,351,11104299,-795,0,1765958271,15175.700913439992,92.94482291999884,50690.17692408 2025-12-17,07:57:53.000,351,11104424,-795,0,1765958272,15175.748067610002,92.98006857000291,50690.27474376 2025-12-17,07:57:54.000,351,11104366,-795,0,1765958273,15175.687440820002,92.93777378999948,50690.18391120001 2025-12-17,07:57:55.000,351,11104251,-795,0,1765958274,15175.741331299992,92.84613510000054,50690.17692408 2025-12-17,07:57:56.000,351,11104379,-795,0,1765958275,15175.700913439992,92.82498771000246,50690.309679360005 2025-12-17,07:57:57.000,351,11104414,-795,0,1765958276,15175.795221779998,92.94482291999884,50690.18391120001 2025-12-17,07:57:58.000,351,11104251,-795,0,1765958277,15175.721122369992,92.88842988000397,50690.25378240001 2025-12-17,07:57:59.000,351,11104570,-795,0,1765958278,15175.721122369992,92.88842988000397,50690.16294984001 2025-12-17,07:58:00.000,351,11104327,-795,0,1765958279,15175.822167019993,92.92367553000076,50690.2188468 2025-12-17,07:58:01.000,351,11104326,-795,0,1765958280,15175.680704509992,92.97301944000355,50690.05814304 2025-12-17,07:58:02.000,351,11104357,-795,0,1765958281,15175.781749159993,92.82498771000246,50690.21185968001 2025-12-17,07:58:03.000,351,11104402,-795,0,1765958282,15175.633550339997,92.99416683000163,50690.13500136001 2025-12-17,07:58:04.000,351,11104349,-795,0,1765958283,15175.667231890002,92.89547901000333,50690.260769520006 2025-12-17,07:58:05.000,351,11104246,-795,0,1765958284,15175.667231890002,92.86728248999862,50690.37955056001 2025-12-17,07:58:06.000,351,11104564,-795,0,1765958285,15175.633550339997,92.7051524999988,50690.072117280004 2025-12-17,07:58:07.000,351,11104342,-795,0,1765958286,15175.498824139991,92.73334902000352,50690.11404000001 2025-12-17,07:58:08.000,351,11104412,-795,0,1765958287,15175.471878899996,92.62056293999922,50690.1489756 2025-12-17,07:58:09.000,351,11104375,-795,0,1765958288,15175.458406279991,92.83203684000182,50690.05814304 2025-12-17,07:58:10.000,351,11104536,-795,0,1765958289,15175.566187240001,92.78269292999903,50690.12801424 2025-12-17,07:58:11.000,351,11104593,-795,0,1765958290,15175.485351520001,92.93777378999948,50690.13500136001 2025-12-17,07:58:12.000,351,11104388,-795,0,1765958291,15175.411252109996,92.90252814000269,50690.141988480005 2025-12-17,07:58:13.000,351,11104321,-795,0,1765958292,15175.397779489991,92.79679118999775,50689.98827184 2025-12-17,07:58:14.000,351,11104436,-795,0,1765958293,15175.32368008,92.84613510000054,50690.15596272 2025-12-17,07:58:15.000,351,11104224,-795,0,1765958294,15175.168744949995,92.86728248999862,50690.12801424 2025-12-17,07:58:16.000,351,11104042,-795,0,1765958295,15175.27652590999,92.93777378999948,50690.037181679996 2025-12-17,07:58:17.000,351,11104369,-795,0,1765958296,15175.25631697999,92.88138075000461,50690.10006576 2025-12-17,07:58:18.000,351,11104377,-795,0,1765958297,15175.168744949995,92.90957727000205,50690.19788544 2025-12-17,07:58:19.000,351,11104329,-795,0,1765958298,15175.15527232999,92.95892118000484,50690.288718 2025-12-17,07:58:20.000,351,11104452,-795,0,1765958299,15175.18221757,92.80384032000438,50690.037181679996 2025-12-17,07:58:21.000,351,11104368,-795,0,1765958300,15175.10138185,92.9518720499982,50690.03019456 2025-12-17,07:58:22.000,351,11104229,-795,0,1765958301,15175.128327089995,92.97301944000355,50690.04416880001 2025-12-17,07:58:23.000,351,11104505,-795,0,1765958302,15175.229371739995,93.03646160999779,50690.03019456 2025-12-17,07:58:24.000,351,11104319,-795,0,1765958303,15175.209162809995,93.0646581300025,50690.03019456 2025-12-17,07:58:25.000,351,11104330,-795,0,1765958304,15175.168744949995,92.92367553000076,50690.12801424 2025-12-17,07:58:26.000,351,11104239,-795,0,1765958305,15175.25631697999,92.93072466000012,50690.03019456 2025-12-17,07:58:27.000,351,11104440,-795,0,1765958306,15175.23610804999,93.01531421999971,50690.03019456 2025-12-17,07:58:28.000,351,11104547,-795,0,1765958307,15175.148536019995,93.13514943000337,50690.16294984001 2025-12-17,07:58:29.000,351,11104276,-795,0,1765958308,15175.29673483999,93.30432855000254,50690.03019456 2025-12-17,07:58:30.000,351,11104261,-795,0,1765958309,15175.25631697999,93.38186898000276,50690.0791044 2025-12-17,07:58:31.000,351,11104514,-795,0,1765958310,15175.21589911999,93.08580552000058,50689.96032336 2025-12-17,07:58:32.000,351,11104243,-635,0,1765958311,15175.30347115,93.36072159000469,50689.86250368 2025-12-17,07:58:33.000,351,11104471,-795,0,1765958312,15175.310207459996,93.36072159000469,50689.757696880006 2025-12-17,07:58:34.000,351,11104268,-795,0,1765958313,15175.289998529996,93.28318116000446,50689.91141352 2025-12-17,07:58:35.000,351,11104511,-795,0,1765958314,15175.36409794,93.21973899000295,50689.94634912001 2025-12-17,07:58:36.000,351,11104506,-795,0,1765958315,15175.370834249996,93.38891811000212,50689.904426400004 2025-12-17,07:58:37.000,351,11104366,-795,0,1765958316,15175.357361629991,93.21973899000295,50689.91141352 2025-12-17,07:58:38.000,351,11104347,-795,0,1765958317,15175.42472473,93.18449333999888,50689.806606720005 2025-12-17,07:58:39.000,351,11104625,-795,0,1765958318,15175.289998529996,93.53694984000322,50689.88346504 2025-12-17,07:58:40.000,351,11104267,-795,0,1765958319,15175.34388901,93.32547594000062,50689.91840064001 2025-12-17,07:58:41.000,351,11104478,-795,0,1765958320,15175.29673483999,93.47350767000171,50690.01622032001 2025-12-17,07:58:42.000,351,11104351,-795,0,1765958321,15175.31694376999,93.57219549000001,50689.75070976001 2025-12-17,07:58:43.000,351,11104585,-795,0,1765958322,15175.377570559991,93.45940941000299,50689.91141352 2025-12-17,07:58:44.000,351,11104346,-795,0,1765958323,15175.25631697999,93.48055680000107,50689.8345552 2025-12-17,07:58:45.000,351,11104354,-795,0,1765958324,15175.269789599995,93.50170418999915,50689.77865824001 2025-12-17,07:58:46.000,351,11104290,-795,0,1765958325,15175.31694376999,93.46645854000235,50689.68083856001 2025-12-17,07:58:47.000,351,11104481,-795,0,1765958326,15175.377570559991,93.54399897000258,50689.855516560005 2025-12-17,07:58:48.000,351,11104281,-795,0,1765958327,15175.31694376999,93.38891811000212,50689.94634912001 2025-12-17,07:58:49.000,351,11104477,-795,0,1765958328,15175.36409794,93.5087533199985,50689.81359384 2025-12-17,07:58:50.000,351,11104359,-795,0,1765958329,15175.26305329,93.55104810000194,50689.869490799996 2025-12-17,07:58:51.000,351,11104348,-795,0,1765958330,15175.229371739995,93.72727635000047,50689.84154232 2025-12-17,07:58:52.000,351,11104435,-755,0,1765958331,15175.34388901,93.62858853000216,50689.79263248 2025-12-17,07:58:53.000,351,11104156,-795,0,1765958332,15175.32368008,93.57219549000001,50689.70878704001 2025-12-17,07:58:54.000,351,11104285,-795,0,1765958333,15175.22263543,93.72727635000047,50689.764684 2025-12-17,07:58:55.000,351,11104424,-795,0,1765958334,15175.31694376999,93.64973592000024,50689.93237488 2025-12-17,07:58:56.000,351,11104271,-795,0,1765958335,15175.36409794,93.56514636000065,50689.82058096 2025-12-17,07:58:57.000,351,11104401,-795,0,1765958336,15175.31694376999,93.74137460999918,50690.05115592 2025-12-17,07:58:58.000,351,11104225,-795,0,1765958337,15175.29673483999,93.6215394000028,50689.869490799996 2025-12-17,07:58:59.000,351,11104325,-795,0,1765958338,15175.23610804999,93.72727635000047,50689.87647792001 2025-12-17,07:59:00.000,351,11104369,-795,0,1765958339,15175.33715269999,93.70612896000239,50689.95333624 2025-12-17,07:59:01.000,351,11104286,-795,0,1765958340,15175.397779489991,93.72727635000047,50689.757696880006 2025-12-17,07:59:02.000,351,11104461,-795,0,1765958341,15175.25631697999,93.7202272200011,50689.925387760006 2025-12-17,07:59:03.000,351,11104318,-795,0,1765958342,15175.42472473,93.76252200000454,50689.88346504 2025-12-17,07:59:04.000,351,11104385,-795,0,1765958343,15175.465142590001,93.81891503999941,50689.855516560005 2025-12-17,07:59:05.000,351,11104136,-795,0,1765958344,15175.36409794,93.63563766000152,50689.88346504 2025-12-17,07:59:06.000,351,11104143,-795,0,1765958345,15175.478615209991,93.6215394000028,50689.87647792001 2025-12-17,07:59:07.000,351,11104499,-795,0,1765958346,15175.357361629991,93.6567850499996,50689.904426400004 2025-12-17,07:59:08.000,351,11104444,-795,0,1765958347,15175.350625319996,93.68498157000431,50689.86250368 2025-12-17,07:59:09.000,351,11104341,-795,0,1765958348,15175.438197349991,93.54399897000258,50689.86250368 2025-12-17,07:59:10.000,351,11104289,-795,0,1765958349,15175.566187240001,93.45940941000299,50690.01622032001 2025-12-17,07:59:11.000,351,11104231,-795,0,1765958350,15175.33715269999,93.48760593000043,50689.84852944001 2025-12-17,07:59:12.000,351,11104333,-795,0,1765958351,15175.397779489991,93.5087533199985,50689.86250368 2025-12-17,07:59:13.000,351,11104355,-795,0,1765958352,15175.38430687,93.56514636000065,50689.687825680005 2025-12-17,07:59:14.000,351,11104189,-795,0,1765958353,15175.539241999992,93.6567850499996,50689.82058096 2025-12-17,07:59:15.000,351,11104457,-795,0,1765958354,15175.438197349991,93.7695711300039,50689.855516560005 2025-12-17,07:59:16.000,351,11104228,-795,0,1765958355,15175.310207459996,93.6567850499996,50689.91840064001 2025-12-17,07:59:17.000,351,11104364,-795,0,1765958356,15175.4045158,93.66383417999896,50689.81359384 2025-12-17,07:59:18.000,351,11104372,-795,0,1765958357,15175.417988419991,93.70612896000239,50689.72276128 2025-12-17,07:59:19.000,351,11104589,-795,0,1765958358,15175.492087829996,93.5228515800045,50689.81359384 2025-12-17,07:59:20.000,351,11104335,-795,0,1765958359,15175.552714619997,93.70612896000239,50689.66686432 2025-12-17,07:59:21.000,351,11104149,-795,0,1765958360,15175.485351520001,93.54399897000258,50689.701799919996 2025-12-17,07:59:22.000,351,11104291,-795,0,1765958361,15175.391043179996,93.5580972300013,50689.63192872001 2025-12-17,07:59:23.000,351,11104288,-795,0,1765958362,15175.498824139991,93.50170418999915,50689.79263248 2025-12-17,07:59:24.000,351,11104317,-795,0,1765958363,15175.397779489991,93.72727635000047,50689.79263248 2025-12-17,07:59:25.000,351,11104175,-795,0,1765958364,15175.485351520001,93.56514636000065,50689.64590296 2025-12-17,07:59:26.000,351,11104368,-795,0,1765958365,15175.559450929992,93.51580244999786,50689.75070976001 2025-12-17,07:59:27.000,351,11104562,-795,0,1765958366,15175.498824139991,93.46645854000235,50689.4851992 2025-12-17,07:59:28.000,351,11104183,-755,0,1765958367,15175.525769380001,93.52990071000386,50689.65987720001 2025-12-17,07:59:29.000,351,11104236,-795,0,1765958368,15175.451669969996,93.51580244999786,50689.74372264 2025-12-17,07:59:30.000,351,11104350,-795,0,1765958369,15175.42472473,93.52990071000386,50689.61096736001 2025-12-17,07:59:31.000,351,11104319,-795,0,1765958370,15175.465142590001,93.57219549000001,50689.6948128 2025-12-17,07:59:32.000,351,11104273,-795,0,1765958371,15175.438197349991,93.53694984000322,50689.6948128 2025-12-17,07:59:33.000,351,11104232,-795,0,1765958372,15175.397779489991,93.48055680000107,50689.60398024 2025-12-17,07:59:34.000,351,11104447,-795,0,1765958373,15175.36409794,93.52990071000386,50689.64590296 2025-12-17,07:59:35.000,351,11104039,-795,0,1765958374,15175.330416389996,93.57924461999937,50689.72276128 2025-12-17,07:59:36.000,351,11104363,-795,0,1765958375,15175.377570559991,93.48055680000107,50689.6948128 2025-12-17,07:59:37.000,351,11104408,-795,0,1765958376,15175.310207459996,93.44531115000427,50689.57603176 2025-12-17,07:59:38.000,351,11104289,-795,0,1765958377,15175.289998529996,93.55104810000194,50689.67385144 2025-12-17,07:59:39.000,351,11104427,-795,0,1765958378,15175.34388901,93.6567850499996,50689.701799919996 2025-12-17,07:59:40.000,351,11104572,-795,0,1765958379,15175.30347115,93.64973592000024,50689.757696880006 2025-12-17,07:59:41.000,351,11104357,-795,0,1765958380,15175.38430687,93.82596416999877,50689.71577416 2025-12-17,07:59:42.000,351,11104122,-795,0,1765958381,15175.42472473,93.61449027000344,50689.72276128 2025-12-17,07:59:43.000,351,11104384,-795,0,1765958382,15175.38430687,93.61449027000344,50689.41532800001 2025-12-17,07:59:44.000,351,11104402,-795,0,1765958383,15175.391043179996,93.60039201000473,50689.65289008 2025-12-17,07:59:45.000,351,11104518,-795,0,1765958384,15175.32368008,93.64973592000024,50689.46423784001 2025-12-17,07:59:46.000,351,11104596,-795,0,1765958385,15175.38430687,93.66383417999896,50689.42930224 2025-12-17,07:59:47.000,351,11104490,-795,0,1765958386,15175.438197349991,93.56514636000065,50689.471224960005 2025-12-17,07:59:48.000,351,11104384,-795,0,1765958387,15175.492087829996,93.52990071000386,50689.60398024 2025-12-17,07:59:49.000,351,11104508,-795,0,1765958388,15175.458406279991,93.59334287999809,50689.57603176 2025-12-17,07:59:50.000,351,11104477,-795,0,1765958389,15175.431461039996,93.45940941000299,50689.57603176 2025-12-17,07:59:51.000,351,11104345,-795,0,1765958390,15175.350625319996,93.64268679000088,50689.520134800005 2025-12-17,07:59:52.000,351,11104615,-795,0,1765958391,15175.38430687,93.60744114000408,50689.78564536 2025-12-17,07:59:53.000,351,11104145,-795,0,1765958392,15175.36409794,93.47350767000171,50689.534109039996 2025-12-17,07:59:54.000,351,11104193,-795,0,1765958393,15175.36409794,93.52990071000386,50689.46423784001 2025-12-17,07:59:55.000,351,11104543,-795,0,1765958394,15175.492087829996,93.53694984000322,50689.569044640004 2025-12-17,07:59:56.000,351,11104349,-795,0,1765958395,15175.471878899996,93.46645854000235,50689.520134800005 2025-12-17,07:59:57.000,351,11104535,-795,0,1765958396,15175.505560450001,93.52990071000386,50689.43628936 2025-12-17,07:59:58.000,351,11104405,-795,0,1765958397,15175.38430687,93.48055680000107,50689.471224960005 2025-12-17,07:59:59.000,351,11104445,-795,0,1765958398,15175.444933660001,93.41711462999956,50689.49218632001 2025-12-17,08:00:00.000,351,11104458,-795,0,1765958399,15175.498824139991,93.45236028000363,50689.590006000006 2025-12-17,08:00:01.000,351,11104205,-795,0,1765958400,15175.38430687,93.38891811000212,50689.58301888001 2025-12-17,08:00:02.000,351,11104223,-795,0,1765958401,15175.438197349991,93.34662332999869,50689.40834088 2025-12-17,08:00:03.000,351,11104394,-795,0,1765958402,15175.458406279991,93.40301637000084,50689.35943104 2025-12-17,08:00:04.000,351,11104267,-795,0,1765958403,15175.465142590001,93.29023029000382,50689.3105212 2025-12-17,08:00:05.000,351,11104523,-795,0,1765958404,15175.310207459996,93.38186898000276,50689.45725072 2025-12-17,08:00:06.000,351,11104180,-795,0,1765958405,15175.31694376999,93.33957419999933,50689.37340528001 2025-12-17,08:00:07.000,351,11104294,-795,0,1765958406,15175.289998529996,93.20564073000423,50689.43628936 2025-12-17,08:00:08.000,351,11104468,-795,0,1765958407,15175.438197349991,93.18449333999888,50689.34545680001 2025-12-17,08:00:09.000,351,11104201,-795,0,1765958408,15175.539241999992,93.13514943000337,50689.43628936 2025-12-17,08:00:10.000,351,11104379,-795,0,1765958409,15175.42472473,93.24088638000103,50689.41532800001 2025-12-17,08:00:11.000,351,11104197,-795,0,1765958410,15175.34388901,93.12810030000401,50689.47821208 2025-12-17,08:00:12.000,351,11104341,-795,0,1765958411,15175.249580669995,93.07170726000186,50689.352443920005 2025-12-17,08:00:13.000,351,11104109,-795,0,1765958412,15175.310207459996,93.00121596000099,50689.41532800001 2025-12-17,08:00:14.000,351,11104231,-795,0,1765958413,15175.31694376999,93.12105117000465,50689.41532800001 2025-12-17,08:00:15.000,351,11104343,-795,0,1765958414,15175.357361629991,92.92367553000076,50689.40834088 2025-12-17,08:00:16.000,351,11104344,-795,0,1765958415,15175.22263543,93.00121596000099,50689.37340528001 2025-12-17,08:00:17.000,351,11104402,-795,0,1765958416,15175.350625319996,92.95892118000484,50689.37340528001 2025-12-17,08:00:18.000,351,11104230,-795,0,1765958417,15175.330416389996,93.21973899000295,50689.4502636 2025-12-17,08:00:19.000,351,11104328,-795,0,1765958418,15175.357361629991,92.9659703100042,50689.31750832 2025-12-17,08:00:20.000,351,11104412,-795,0,1765958419,15175.350625319996,93.13514943000337,50689.34545680001 2025-12-17,08:00:21.000,351,11104332,-795,0,1765958420,15175.24284436,93.10695290999865,50689.54109616001 2025-12-17,08:00:22.000,351,11104427,-795,0,1765958421,15175.330416389996,92.99416683000163,50689.22667576001 2025-12-17,08:00:23.000,351,11104461,-795,0,1765958422,15175.31694376999,93.04351074000442,50689.42930224 2025-12-17,08:00:24.000,351,11104485,-795,0,1765958423,15175.330416389996,92.95892118000484,50689.38737952 2025-12-17,08:00:25.000,351,11104227,-795,0,1765958424,15175.29673483999,93.07170726000186,50689.31750832 2025-12-17,08:00:26.000,351,11104245,-795,0,1765958425,15175.350625319996,93.09285464999994,50689.24763712001 2025-12-17,08:00:27.000,351,11104370,-795,0,1765958426,15175.34388901,93.05760900000314,50689.3803924 2025-12-17,08:00:28.000,351,11104311,-795,0,1765958427,15175.4045158,93.12105117000465,50689.39436664001 2025-12-17,08:00:29.000,351,11104318,-795,0,1765958428,15175.492087829996,93.09285464999994,50689.254624240006 2025-12-17,08:00:30.000,351,11104471,-795,0,1765958429,15175.465142590001,93.01531421999971,50689.303534080005 2025-12-17,08:00:31.000,351,11104197,-795,0,1765958430,15175.4045158,93.00826509000035,50689.29654696001 2025-12-17,08:00:32.000,351,11104270,-795,0,1765958431,15175.471878899996,92.94482291999884,50689.303534080005 2025-12-17,08:00:33.000,351,11104215,-795,0,1765958432,15175.465142590001,92.9659703100042,50689.22667576001 2025-12-17,08:00:34.000,351,11104337,-795,0,1765958433,15175.512296759996,92.89547901000333,50689.254624240006 2025-12-17,08:00:35.000,351,11104115,-795,0,1765958434,15175.465142590001,92.8179385800031,50689.27558560001 2025-12-17,08:00:36.000,351,11104226,-795,0,1765958435,15175.519033069992,92.97301944000355,50689.17776592001 2025-12-17,08:00:37.000,351,11104429,-795,0,1765958436,15175.444933660001,92.88138075000461,50689.26859848 2025-12-17,08:00:38.000,351,11104204,-795,0,1765958437,15175.42472473,92.9166264000014,50689.33846968 2025-12-17,08:00:39.000,351,11104277,-795,0,1765958438,15175.431461039996,92.89547901000333,50689.32449544001 2025-12-17,08:00:40.000,351,11104309,-795,0,1765958439,15175.431461039996,92.98711770000227,50689.24763712001 2025-12-17,08:00:41.000,351,11104499,-715,0,1765958440,15175.498824139991,92.8531842299999,50689.184753040005 2025-12-17,08:00:42.000,351,11104345,-795,0,1765958441,15175.33715269999,92.9166264000014,50689.16379168 2025-12-17,08:00:43.000,351,11104273,-795,0,1765958442,15175.330416389996,92.87433161999797,50689.05898488001 2025-12-17,08:00:44.000,351,11104529,-795,0,1765958443,15175.36409794,92.93072466000012,50689.11488184 2025-12-17,08:00:45.000,351,11104181,-795,0,1765958444,15175.33715269999,92.86728248999862,50689.03802352001 2025-12-17,08:00:46.000,351,11104412,-795,0,1765958445,15175.36409794,92.88138075000461,50689.1009076 2025-12-17,08:00:47.000,351,11104177,-795,0,1765958446,15175.33715269999,92.9659703100042,50689.17776592001 2025-12-17,08:00:48.000,351,11104253,-795,0,1765958447,15175.34388901,93.00826509000035,50689.14283032 2025-12-17,08:00:49.000,351,11104320,-795,0,1765958448,15175.21589911999,92.90957727000205,50689.21968864 2025-12-17,08:00:50.000,351,11104156,-795,0,1765958449,15175.18221757,92.87433161999797,50689.15680456001 2025-12-17,08:00:51.000,351,11104239,-795,0,1765958450,15175.249580669995,92.84613510000054,50689.24065 2025-12-17,08:00:52.000,351,11104453,-795,0,1765958451,15175.357361629991,92.80384032000438,50689.184753040005 2025-12-17,08:00:53.000,351,11104330,-795,0,1765958452,15175.310207459996,92.95892118000484,50689.21968864 2025-12-17,08:00:54.000,351,11104335,-795,0,1765958453,15175.32368008,92.98006857000291,50689.086933360006 2025-12-17,08:00:55.000,351,11104411,-795,0,1765958454,15175.377570559991,92.90252814000269,50689.21968864 2025-12-17,08:00:56.000,351,11104222,-795,0,1765958455,15175.370834249996,92.78269292999903,50689.16379168 2025-12-17,08:00:57.000,351,11104336,-795,0,1765958456,15175.431461039996,92.83203684000182,50689.1707788 2025-12-17,08:00:58.000,351,11104435,-795,0,1765958457,15175.431461039996,92.82498771000246,50689.12885608001 2025-12-17,08:00:59.000,351,11104290,-795,0,1765958458,15175.465142590001,92.8531842299999,50689.20571440001 2025-12-17,08:01:00.000,351,11104291,-795,0,1765958459,15175.492087829996,92.72629989000416,50689.065972000004 2025-12-17,08:01:01.000,351,11104300,-795,0,1765958460,15175.33715269999,92.7051524999988,50689.22667576001 2025-12-17,08:01:02.000,351,11104398,-795,0,1765958461,15175.505560450001,92.81088945000374,50689.03802352001 2025-12-17,08:01:03.000,351,11104368,-795,0,1765958462,15175.471878899996,92.79679118999775,50689.14981744 2025-12-17,08:01:04.000,351,11104362,-795,0,1765958463,15175.505560450001,92.83908597000118,50688.98212656 2025-12-17,08:01:05.000,351,11104266,-795,0,1765958464,15175.451669969996,92.8179385800031,50688.97513944 2025-12-17,08:01:06.000,351,11104381,-795,0,1765958465,15175.42472473,92.74039815000287,50689.03802352001 2025-12-17,08:01:07.000,351,11104066,-795,0,1765958466,15175.606605100002,92.66285772000265,50689.07994624001 2025-12-17,08:01:08.000,351,11104189,-795,0,1765958467,15175.444933660001,92.61351380999986,50689.24065 2025-12-17,08:01:09.000,351,11104350,-795,0,1765958468,15175.606605100002,92.66285772000265,50689.07295912 2025-12-17,08:01:10.000,351,11104306,-795,0,1765958469,15175.525769380001,92.67695598000137,50689.01007504001 2025-12-17,08:01:11.000,351,11104562,-795,0,1765958470,15175.431461039996,92.44433469000069,50689.14981744 2025-12-17,08:01:12.000,351,11104276,-795,0,1765958471,15175.417988419991,92.65580859000329,50689.135843200005 2025-12-17,08:01:13.000,351,11104220,-795,0,1765958472,15175.377570559991,92.74039815000287,50688.9262296 2025-12-17,08:01:14.000,351,11104457,-795,0,1765958473,15175.377570559991,92.5712190300037,50689.16379168 2025-12-17,08:01:15.000,351,11104432,-795,0,1765958474,15175.350625319996,92.54302250999899,50689.12885608001 2025-12-17,08:01:16.000,351,11104432,-795,0,1765958475,15175.397779489991,92.51482599000155,50689.01007504001 2025-12-17,08:01:17.000,351,11104222,-795,0,1765958476,15175.370834249996,92.55007163999835,50689.05898488001 2025-12-17,08:01:18.000,351,11104434,-795,0,1765958477,15175.19569018999,92.5077768600022,50689.03802352001 2025-12-17,08:01:19.000,351,11104524,-795,0,1765958478,15175.11485446999,92.46548207999876,50689.20571440001 2025-12-17,08:01:20.000,351,11104334,-795,0,1765958479,15175.12159078,92.58531729000242,50689.12186896 2025-12-17,08:01:21.000,351,11104326,-795,0,1765958480,15175.14179971,92.44433469000069,50689.1707788 2025-12-17,08:01:22.000,351,11104377,-795,0,1765958481,15175.209162809995,92.72629989000416,50689.09392048 2025-12-17,08:01:23.000,351,11104456,-795,0,1765958482,15175.12159078,92.43728556000133,50689.10789472001 2025-12-17,08:01:24.000,351,11104182,-795,0,1765958483,15175.188953879995,92.4584329499994,50688.90526824 2025-12-17,08:01:25.000,351,11104483,-795,0,1765958484,15175.12159078,92.36679426000046,50689.017062160005 2025-12-17,08:01:26.000,351,11104367,-795,0,1765958485,15175.128327089995,92.47253120999812,50688.90526824 2025-12-17,08:01:27.000,351,11104370,-795,0,1765958486,15175.148536019995,92.49367860000348,50688.88430688 2025-12-17,08:01:28.000,351,11104366,-795,0,1765958487,15175.05422767999,92.25400818000344,50689.03802352001 2025-12-17,08:01:29.000,351,11104374,-795,0,1765958488,15175.108118159995,92.40203991000453,50688.96116520001 2025-12-17,08:01:30.000,351,11104493,-795,0,1765958489,15174.926237789994,92.27515557000152,50689.03103640001 2025-12-17,08:01:31.000,351,11104441,-795,0,1765958490,15175.01380981999,92.35269600000174,50688.919242480006 2025-12-17,08:01:32.000,351,11104283,-795,0,1765958491,15174.906028859994,92.3949907799979,50688.97513944 2025-12-17,08:01:33.000,351,11104180,-795,0,1765958492,15175.02054613,92.33154861000367,50689.01007504001 2025-12-17,08:01:34.000,351,11104418,-795,0,1765958493,15174.818456829998,92.23990992000472,50689.03103640001 2025-12-17,08:01:35.000,351,11104329,-795,0,1765958494,15174.744357419993,92.23286078999809,50689.00308792 2025-12-17,08:01:36.000,351,11104403,-795,0,1765958495,15174.737621109998,92.28220470000088,50689.07295912 2025-12-17,08:01:37.000,351,11104266,-675,0,1765958496,15174.730884799988,92.44433469000069,50688.919242480006 2025-12-17,08:01:38.000,351,11104096,-795,0,1765958497,15174.542268119993,92.2610573100028,50688.9961008 2025-12-17,08:01:39.000,351,11104435,-795,0,1765958498,15174.569213360002,92.43728556000133,50688.91225536001 2025-12-17,08:01:40.000,351,11104488,-795,0,1765958499,15174.676994319998,92.43023643000197,50688.87033264001 2025-12-17,08:01:41.000,351,11104428,-795,0,1765958500,15174.555740739997,92.4584329499994,50688.87033264001 2025-12-17,08:01:42.000,351,11104567,-795,0,1765958501,15174.542268119993,92.31745034999767,50688.94020384001 2025-12-17,08:01:43.000,351,11104378,-795,0,1765958502,15174.650049079988,92.45138382000005,50688.800461440005 2025-12-17,08:01:44.000,351,11104051,-795,0,1765958503,15174.676994319998,92.26810644000216,50688.82840992 2025-12-17,08:01:45.000,351,11104402,-795,0,1765958504,15174.501850259992,92.31040121999831,50688.898281120004 2025-12-17,08:01:46.000,351,11104330,-795,0,1765958505,15174.575949669997,92.26810644000216,50688.87033264001 2025-12-17,08:01:47.000,351,11104503,-795,0,1765958506,15174.528795500002,92.35269600000174,50688.9262296 2025-12-17,08:01:48.000,351,11104441,-795,0,1765958507,15174.522059189992,92.26810644000216,50688.849371280005 2025-12-17,08:01:49.000,351,11104400,-795,0,1765958508,15174.562477049993,92.38089251999918,50688.68866752 2025-12-17,08:01:50.000,351,11104150,-795,0,1765958509,15174.569213360002,92.31745034999767,50688.898281120004 2025-12-17,08:01:51.000,351,11104156,-795,0,1765958510,15174.508586570002,92.27515557000152,50688.74456448001 2025-12-17,08:01:52.000,351,11104335,-795,0,1765958511,15174.555740739997,92.31040121999831,50688.91225536001 2025-12-17,08:01:53.000,351,11104156,-795,0,1765958512,15174.555740739997,92.23990992000472,50688.70264176001 2025-12-17,08:01:54.000,351,11104277,-795,0,1765958513,15174.602894909993,92.40908904000389,50688.716616 2025-12-17,08:01:55.000,351,11104695,-795,0,1765958514,15174.501850259992,92.26810644000216,50688.68866752 2025-12-17,08:01:56.000,351,11104567,-795,0,1765958515,15174.623103839993,92.2963029599996,50688.7864872 2025-12-17,08:01:57.000,351,11104504,-795,0,1765958516,15174.582685979993,92.38089251999918,50688.541938 2025-12-17,08:01:58.000,351,11104322,-795,0,1765958517,15174.441223469992,92.21171340000001,50688.81443568 2025-12-17,08:01:59.000,351,11104375,-795,0,1765958518,15174.461432399992,92.24695905000408,50688.75853872 2025-12-17,08:02:00.000,351,11104334,-795,0,1765958519,15174.468168710002,92.4584329499994,50688.57687360001 2025-12-17,08:02:01.000,351,11104611,-795,0,1765958520,15174.394069299997,92.19761514000129,50688.79347432001 2025-12-17,08:02:02.000,351,11104388,-795,0,1765958521,15174.333442509997,92.31745034999767,50688.68866752 2025-12-17,08:02:03.000,351,11104469,-795,0,1765958522,15174.400805609992,92.41613817000325,50688.60482208001 2025-12-17,08:02:04.000,351,11104332,-795,0,1765958523,15174.407541920002,92.37384338999982,50688.75853872 2025-12-17,08:02:05.000,351,11104255,-795,0,1765958524,15174.279552029991,92.51482599000155,50688.73757736 2025-12-17,08:02:06.000,351,11104389,-795,0,1765958525,15174.313233579996,92.52187512000091,50688.66770616 2025-12-17,08:02:07.000,351,11104467,-795,0,1765958526,15174.259343099991,92.47253120999812,50688.73757736 2025-12-17,08:02:08.000,351,11104264,-795,0,1765958527,15174.191979999996,92.55712076999771,50688.60482208001 2025-12-17,08:02:09.000,351,11104332,-795,0,1765958528,15174.299760959992,92.55007163999835,50688.54892512 2025-12-17,08:02:10.000,351,11104207,-715,0,1765958529,15174.286288340001,92.48662947000412,50688.6467448 2025-12-17,08:02:11.000,351,11104516,-795,0,1765958530,15174.272815719996,92.55007163999835,50688.72360312001 2025-12-17,08:02:12.000,351,11104359,-795,0,1765958531,15174.14482583,92.62056293999922,50688.77251296001 2025-12-17,08:02:13.000,351,11104417,-795,0,1765958532,15174.299760959992,92.72629989000416,50688.583860720006 2025-12-17,08:02:14.000,351,11104528,-795,0,1765958533,15174.20545262,92.86023335999926,50688.53495088001 2025-12-17,08:02:15.000,351,11104359,-795,0,1765958534,15174.266079410001,92.86023335999926,50688.416169840006 2025-12-17,08:02:16.000,351,11104206,-795,0,1765958535,15174.225661550001,92.95892118000484,50688.66071904 2025-12-17,08:02:17.000,351,11104399,-795,0,1765958536,15174.225661550001,93.02941247999843,50688.55591224001 2025-12-17,08:02:18.000,351,11104427,-795,0,1765958537,15174.360387749992,92.92367553000076,50688.43014408 2025-12-17,08:02:19.000,351,11104280,-795,0,1765958538,15174.346915130001,92.99416683000163,50688.583860720006 2025-12-17,08:02:20.000,351,11104398,-795,0,1765958539,15174.394069299997,93.07170726000186,50688.52796376001 2025-12-17,08:02:21.000,351,11104377,-795,0,1765958540,15174.367124060002,93.05760900000314,50688.62578344001 2025-12-17,08:02:22.000,351,11104191,-795,0,1765958541,15174.474905019997,93.17744420999952,50688.44411832 2025-12-17,08:02:23.000,351,11104169,-795,0,1765958542,15174.495113949997,93.0646581300025,50688.50001528 2025-12-17,08:02:24.000,351,11104393,-795,0,1765958543,15174.407541920002,93.05055987000378,50688.4720668 2025-12-17,08:02:25.000,351,11104455,-795,0,1765958544,15174.596158599998,93.05055987000378,50688.48604104001 2025-12-17,08:02:26.000,351,11104172,-795,0,1765958545,15174.569213360002,93.03646160999779,50688.43713120001 2025-12-17,08:02:27.000,351,11104240,-795,0,1765958546,15174.616367529998,93.00826509000035,50688.50001528 2025-12-17,08:02:28.000,351,11104443,-795,0,1765958547,15174.582685979993,93.03646160999779,50688.395208480004 2025-12-17,08:02:29.000,351,11104307,-795,0,1765958548,15174.636576459998,93.10695290999865,50688.513989520005 2025-12-17,08:02:30.000,351,11104401,-795,0,1765958549,15174.751093729988,93.00826509000035,50688.48604104001 2025-12-17,08:02:31.000,351,11104263,-795,0,1765958550,15174.778038969998,93.00121596000099,50688.53495088001 2025-12-17,08:02:32.000,351,11104471,-795,0,1765958551,15174.616367529998,93.00826509000035,50688.56988648 2025-12-17,08:02:33.000,351,11104445,-795,0,1765958552,15174.650049079988,93.00826509000035,50688.48604104001 2025-12-17,08:02:34.000,351,11104333,-795,0,1765958553,15174.656785389998,93.17744420999952,50688.44411832 2025-12-17,08:02:35.000,351,11104408,-795,0,1765958554,15174.717412179998,93.18449333999888,50688.31136304 2025-12-17,08:02:36.000,351,11104295,-795,0,1765958555,15174.751093729988,93.24088638000103,50688.4720668 2025-12-17,08:02:37.000,351,11104563,-795,0,1765958556,15174.629840149988,93.2620337699991,50688.43014408 2025-12-17,08:02:38.000,351,11104603,-795,0,1765958557,15174.798247899998,93.3113776800019,50688.465079680005 2025-12-17,08:02:39.000,351,11104220,-795,0,1765958558,15174.724148489993,93.24088638000103,50688.49302816 2025-12-17,08:02:40.000,351,11104314,-795,0,1765958559,15174.697203249998,93.29023029000382,50688.50700240001 2025-12-17,08:02:41.000,351,11104532,-795,0,1765958560,15174.784775279993,93.26908289999847,50688.45809256001 2025-12-17,08:02:42.000,351,11104228,-795,0,1765958561,15174.825193139994,93.38186898000276,50688.395208480004 2025-12-17,08:02:43.000,351,11104560,-795,0,1765958562,15174.798247899998,93.12810030000401,50688.42315696 2025-12-17,08:02:44.000,351,11104375,-795,0,1765958563,15174.939710409999,93.29727942000318,50688.50001528 2025-12-17,08:02:45.000,351,11104226,-795,0,1765958564,15174.926237789994,93.36777072000405,50688.32533728 2025-12-17,08:02:46.000,351,11104321,-795,0,1765958565,15174.939710409999,93.3748198500034,50688.4021956 2025-12-17,08:02:47.000,351,11104192,-795,0,1765958566,15174.858874689999,93.27613202999783,50688.367260000006 2025-12-17,08:02:48.000,351,11104296,-795,0,1765958567,15174.778038969998,93.12105117000465,50688.35328576 2025-12-17,08:02:49.000,351,11104284,-795,0,1765958568,15174.831929449989,93.12105117000465,50688.43713120001 2025-12-17,08:02:50.000,351,11104435,-795,0,1765958569,15174.791511589989,93.19154246999824,50688.416169840006 2025-12-17,08:02:51.000,351,11104443,-795,0,1765958570,15174.791511589989,93.22678812000231,50688.38123424 2025-12-17,08:02:52.000,351,11104271,-795,0,1765958571,15174.831929449989,93.18449333999888,50688.45809256001 2025-12-17,08:02:53.000,351,11104226,-795,0,1765958572,15174.804984209994,93.23383725000167,50688.38822136001 2025-12-17,08:02:54.000,351,11104412,-795,0,1765958573,15174.683730629993,93.36072159000469,50688.44411832 2025-12-17,08:02:55.000,351,11104303,-795,0,1765958574,15174.764566349993,93.38891811000212,50688.4720668 2025-12-17,08:02:56.000,351,11104241,-795,0,1765958575,15174.730884799988,93.3113776800019,50688.43014408 2025-12-17,08:02:57.000,351,11104364,-795,0,1765958576,15174.710675869988,93.4100655000002,50688.42315696 2025-12-17,08:02:58.000,351,11104269,-795,0,1765958577,15174.717412179998,93.33957419999933,50688.297388800005 2025-12-17,08:02:59.000,351,11104571,-795,0,1765958578,15174.636576459998,93.25498463999975,50688.37424712 2025-12-17,08:03:00.000,351,11104374,-795,0,1765958579,15174.643312769993,93.24088638000103,50688.26944032001 2025-12-17,08:03:01.000,351,11104546,-795,0,1765958580,15174.623103839993,93.43826202000491,50688.346298640005 2025-12-17,08:03:02.000,351,11104285,-795,0,1765958581,15174.751093729988,93.38891811000212,50688.31136304 2025-12-17,08:03:03.000,351,11104445,-795,0,1765958582,15174.690466939988,93.36072159000469,50688.395208480004 2025-12-17,08:03:04.000,351,11104458,-795,0,1765958583,15174.656785389998,93.34662332999869,50688.36027288001 2025-12-17,08:03:05.000,351,11104312,-795,0,1765958584,15174.663521699993,93.2620337699991,50688.32533728 2025-12-17,08:03:06.000,351,11104481,-795,0,1765958585,15174.690466939988,93.2620337699991,50688.24149184001 2025-12-17,08:03:07.000,351,11104413,-795,0,1765958586,15174.676994319998,93.33252506999997,50688.30437592 2025-12-17,08:03:08.000,351,11104497,-795,0,1765958587,15174.569213360002,93.33252506999997,50688.12271080001 2025-12-17,08:03:09.000,351,11104287,-795,0,1765958588,15174.569213360002,93.48055680000107,50688.346298640005 2025-12-17,08:03:10.000,351,11104212,-795,0,1765958589,15174.609631220002,93.36777072000405,50688.17162064001 2025-12-17,08:03:11.000,351,11104448,-795,0,1765958590,15174.629840149988,93.30432855000254,50688.25546608 2025-12-17,08:03:12.000,351,11104490,-795,0,1765958591,15174.690466939988,93.3113776800019,50688.17162064001 2025-12-17,08:03:13.000,351,11104435,-795,0,1765958592,15174.602894909993,93.36072159000469,50688.395208480004 2025-12-17,08:03:14.000,351,11104378,-795,0,1765958593,15174.562477049993,93.38891811000212,50688.16463352 2025-12-17,08:03:15.000,351,11104076,-795,0,1765958594,15174.549004430002,93.42416375999892,50688.27642744 2025-12-17,08:03:16.000,351,11104510,-795,0,1765958595,15174.555740739997,93.45940941000299,50688.10873656 2025-12-17,08:03:17.000,351,11104327,-795,0,1765958596,15174.555740739997,93.5087533199985,50688.3323244 2025-12-17,08:03:18.000,351,11104427,-795,0,1765958597,15174.549004430002,93.52990071000386,50688.24149184001 2025-12-17,08:03:19.000,351,11104357,-795,0,1765958598,15174.602894909993,93.36777072000405,50688.32533728 2025-12-17,08:03:20.000,351,11104463,-795,0,1765958599,15174.474905019997,93.41711462999956,50688.178607760005 2025-12-17,08:03:21.000,351,11104262,-795,0,1765958600,15174.555740739997,93.39596724000148,50688.33931152001 2025-12-17,08:03:22.000,351,11104539,-795,0,1765958601,15174.434487159997,93.40301637000084,50688.11572368 2025-12-17,08:03:23.000,351,11104260,-795,0,1765958602,15174.468168710002,93.45940941000299,50687.98995552 2025-12-17,08:03:24.000,351,11104511,-795,0,1765958603,15174.461432399992,93.43121288999828,50688.19258200001 2025-12-17,08:03:25.000,351,11104500,-795,0,1765958604,15174.434487159997,93.4100655000002,50688.0877752 2025-12-17,08:03:26.000,351,11104063,-795,0,1765958605,15174.454696089997,93.22678812000231,50687.90611008001 2025-12-17,08:03:27.000,351,11104313,-795,0,1765958606,15174.528795500002,93.17744420999952,50688.12271080001 2025-12-17,08:03:28.000,351,11104476,-795,0,1765958607,15174.313233579996,93.26908289999847,50688.04585248 2025-12-17,08:03:29.000,351,11104490,-795,0,1765958608,15174.468168710002,93.2126898600036,50687.95501992001 2025-12-17,08:03:30.000,351,11104368,-795,0,1765958609,15174.346915130001,93.29727942000318,50687.98995552 2025-12-17,08:03:31.000,351,11104519,-795,0,1765958610,15174.488377640002,93.23383725000167,50687.88514872001 2025-12-17,08:03:32.000,351,11104337,-795,0,1765958611,15174.394069299997,93.19859160000487,50687.93405856001 2025-12-17,08:03:33.000,351,11104556,-795,0,1765958612,15174.447959780002,93.18449333999888,50688.12271080001 2025-12-17,08:03:34.000,351,11104386,-795,0,1765958613,15174.360387749992,93.10695290999865,50687.97598128 2025-12-17,08:03:35.000,351,11104479,-795,0,1765958614,15174.346915130001,93.1633459500008,50688.031878240006 2025-12-17,08:03:36.000,351,11104192,-795,0,1765958615,15174.259343099991,93.14924769000208,50687.962007040005 2025-12-17,08:03:37.000,351,11104356,-795,0,1765958616,15174.306497270001,93.04351074000442,50688.05283960001 2025-12-17,08:03:38.000,351,11104325,-795,0,1765958617,15174.266079410001,93.04351074000442,50687.9480328 2025-12-17,08:03:39.000,351,11104436,-795,0,1765958618,15174.272815719996,93.07170726000186,50688.02489112001 2025-12-17,08:03:40.000,351,11104445,-795,0,1765958619,15174.232397859996,93.11400203999801,50687.98296840001 2025-12-17,08:03:41.000,351,11104437,-795,0,1765958620,15174.198716309991,93.07170726000186,50687.913097200006 2025-12-17,08:03:42.000,351,11104503,-795,0,1765958621,15174.212188929996,93.05760900000314,50687.96899416 2025-12-17,08:03:43.000,351,11104419,-795,0,1765958622,15174.18524369,93.12810030000401,50688.010916880005 2025-12-17,08:03:44.000,351,11104423,-795,0,1765958623,15174.225661550001,93.01531421999971,50688.059826720004 2025-12-17,08:03:45.000,351,11104454,-795,0,1765958624,15174.239134169991,93.01531421999971,50688.00392976001 2025-12-17,08:03:46.000,351,11104472,-795,0,1765958625,15174.171771069996,93.09285464999994,50688.010916880005 2025-12-17,08:03:47.000,351,11104578,-795,0,1765958626,15174.198716309991,92.97301944000355,50687.864187360006 2025-12-17,08:03:48.000,351,11104490,-795,0,1765958627,15174.11788058999,93.00121596000099,50687.88514872001 2025-12-17,08:03:49.000,351,11104433,-795,0,1765958628,15174.070726419995,93.0646581300025,50687.83623888001 2025-12-17,08:03:50.000,351,11104399,-795,0,1765958629,15174.05725379999,93.01531421999971,50687.85021312 2025-12-17,08:03:51.000,351,11104412,-795,0,1765958630,15174.10440797,93.05760900000314,50687.83623888001 2025-12-17,08:03:52.000,351,11104256,-795,0,1765958631,15174.00336332,92.9659703100042,50687.96899416 2025-12-17,08:03:53.000,351,11104317,-795,0,1765958632,15173.96294546,93.02941247999843,50687.8082904 2025-12-17,08:03:54.000,351,11104305,-795,0,1765958633,15174.00336332,93.07875639000122,50687.89912296 2025-12-17,08:03:55.000,351,11104337,-795,0,1765958634,15173.9225276,92.9518720499982,50687.87117448 2025-12-17,08:03:56.000,351,11104374,-795,0,1765958635,15173.93600021999,93.02941247999843,50687.78034192 2025-12-17,08:03:57.000,351,11104305,-795,0,1765958636,15173.96294546,93.03646160999779,50687.864187360006 2025-12-17,08:03:58.000,351,11104315,-795,0,1765958637,15173.90231867,93.07875639000122,50687.76636768001 2025-12-17,08:03:59.000,351,11104383,-795,0,1765958638,15173.9225276,93.17744420999952,50687.8082904 2025-12-17,08:04:00.000,351,11104298,-795,0,1765958639,15173.99662700999,93.11400203999801,50687.71047072 2025-12-17,08:04:01.000,351,11104421,-795,0,1765958640,15173.96294546,93.05760900000314,50687.7733548 2025-12-17,08:04:02.000,351,11104328,-795,0,1765958641,15173.97641807999,93.03646160999779,50687.76636768001 2025-12-17,08:04:03.000,351,11104429,-795,0,1765958642,15173.969681769995,93.13514943000337,50687.696496480006 2025-12-17,08:04:04.000,351,11104396,-795,0,1765958643,15174.070726419995,93.21973899000295,50687.66156088 2025-12-17,08:04:05.000,351,11104420,-795,0,1765958644,15174.030308559995,93.2126898600036,50687.68950936001 2025-12-17,08:04:06.000,351,11104415,-795,0,1765958645,15174.03704486999,93.23383725000167,50687.66854800001 2025-12-17,08:04:07.000,351,11104303,-795,0,1765958646,15174.04378118,93.23383725000167,50687.66854800001 2025-12-17,08:04:08.000,351,11104188,-795,0,1765958647,15174.05725379999,93.22678812000231,50687.66854800001 2025-12-17,08:04:09.000,351,11104393,-795,0,1765958648,15173.95620914999,93.05055987000378,50687.58470256 2025-12-17,08:04:10.000,351,11104416,-795,0,1765958649,15174.070726419995,93.13514943000337,50687.59867680001 2025-12-17,08:04:11.000,351,11104510,-795,0,1765958650,15174.09767165999,93.11400203999801,50687.66854800001 2025-12-17,08:04:12.000,351,11104288,-795,0,1765958651,15174.08419904,93.15629682000144,50687.73841920001 2025-12-17,08:04:13.000,351,11104413,-795,0,1765958652,15174.06399011,93.26908289999847,50687.626625280005 2025-12-17,08:04:14.000,351,11104431,-795,0,1765958653,15174.03704486999,93.21973899000295,50687.696496480006 2025-12-17,08:04:15.000,351,11104218,-795,0,1765958654,15173.989890699995,93.34662332999869,50687.458934400005 2025-12-17,08:04:16.000,351,11104351,-795,0,1765958655,15173.91579128999,93.31842681000126,50687.64758664001 2025-12-17,08:04:17.000,351,11104346,-795,0,1765958656,15173.888846049995,93.27613202999783,50687.66854800001 2025-12-17,08:04:18.000,351,11104241,-795,0,1765958657,15173.91579128999,93.42416375999892,50687.71745784001 2025-12-17,08:04:19.000,351,11104346,-795,0,1765958658,15173.81474663999,93.43826202000491,50687.724444960004 2025-12-17,08:04:20.000,351,11104194,-795,0,1765958659,15173.77432877999,93.24793551000039,50687.745406320006 2025-12-17,08:04:21.000,351,11104377,-795,0,1765958660,15173.868637119995,93.38186898000276,50687.361114720006 2025-12-17,08:04:22.000,351,11104249,-795,0,1765958661,15173.787801399994,93.3113776800019,50687.46592152 2025-12-17,08:04:23.000,351,11104308,-795,0,1765958662,15173.747383539994,93.3113776800019,50687.577715440006 2025-12-17,08:04:24.000,351,11104440,-795,0,1765958663,15173.83495556999,93.34662332999869,50687.71745784001 2025-12-17,08:04:25.000,351,11104523,-795,0,1765958664,15173.84169188,93.38891811000212,50687.66156088 2025-12-17,08:04:26.000,351,11104148,-795,0,1765958665,15173.868637119995,93.51580244999786,50687.66156088 2025-12-17,08:04:27.000,351,11104385,-795,0,1765958666,15173.81474663999,93.31842681000126,50687.458934400005 2025-12-17,08:04:28.000,351,11104193,-795,0,1765958667,15173.787801399994,93.43121288999828,50687.6336124 2025-12-17,08:04:29.000,351,11104408,-795,0,1765958668,15173.632866269989,93.38891811000212,50687.556754080004 2025-12-17,08:04:30.000,351,11104298,-795,0,1765958669,15173.666547819994,93.52990071000386,50687.60566392 2025-12-17,08:04:31.000,351,11104319,-795,0,1765958670,15173.666547819994,93.4100655000002,50687.51483136 2025-12-17,08:04:32.000,351,11104366,-795,0,1765958671,15173.605921029994,93.55104810000194,50687.46592152 2025-12-17,08:04:33.000,351,11104428,-795,0,1765958672,15173.632866269989,93.4100655000002,50687.53579272 2025-12-17,08:04:34.000,351,11104397,-795,0,1765958673,15173.592448409989,93.52990071000386,50687.45194728001 2025-12-17,08:04:35.000,351,11104314,-795,0,1765958674,15173.619393649999,93.64973592000024,50687.54976696001 2025-12-17,08:04:36.000,351,11104376,-795,0,1765958675,15173.565503169993,93.66383417999896,50687.54976696001 2025-12-17,08:04:37.000,351,11104262,-795,0,1765958676,15173.552030549989,93.55104810000194,50687.507844240004 2025-12-17,08:04:38.000,351,11104333,-795,0,1765958677,15173.592448409989,93.67793243999768,50687.51483136 2025-12-17,08:04:39.000,351,11104284,-795,0,1765958678,15173.592448409989,93.69203070000367,50687.33316624001 2025-12-17,08:04:40.000,351,11104388,-795,0,1765958679,15173.626129959994,93.6215394000028,50687.44496016 2025-12-17,08:04:41.000,351,11104372,-795,0,1765958680,15173.666547819994,93.7202272200011,50687.52181848001 2025-12-17,08:04:42.000,351,11104198,-795,0,1765958681,15173.666547819994,93.71317809000175,50687.47989576001 2025-12-17,08:04:43.000,351,11104173,-795,0,1765958682,15173.626129959994,93.6215394000028,50687.28425640001 2025-12-17,08:04:44.000,351,11104249,-795,0,1765958683,15173.673284129989,93.7202272200011,50687.361114720006 2025-12-17,08:04:45.000,351,11104233,-795,0,1765958684,15173.69349305999,93.83301329999813,50687.39605032 2025-12-17,08:04:46.000,351,11104353,-795,0,1765958685,15173.646338889994,93.7554728699979,50687.48688288 2025-12-17,08:04:47.000,351,11104302,-795,0,1765958686,15173.612657339989,93.73432547999982,50687.35412760001 2025-12-17,08:04:48.000,351,11104409,-795,0,1765958687,15173.740647229999,93.68498157000431,50687.361114720006 2025-12-17,08:04:49.000,351,11104234,-795,0,1765958688,15173.639602579999,93.79071852000197,50687.30521776 2025-12-17,08:04:50.000,351,11104289,-795,0,1765958689,15173.659811509999,93.7554728699979,50687.340153360004 2025-12-17,08:04:51.000,351,11104173,-795,0,1765958690,15173.706965679994,93.67088330999832,50687.528805600006 2025-12-17,08:04:52.000,351,11104267,-795,0,1765958691,15173.706965679994,93.73432547999982,50687.44496016 2025-12-17,08:04:53.000,351,11104240,-795,0,1765958692,15173.686756749994,93.62858853000216,50687.361114720006 2025-12-17,08:04:54.000,351,11104279,-795,0,1765958693,15173.700229369999,93.81891503999941,50687.410024560006 2025-12-17,08:04:55.000,351,11104421,-795,0,1765958694,15173.75411984999,93.68498157000431,50687.4239988 2025-12-17,08:04:56.000,351,11104035,-795,0,1765958695,15173.673284129989,93.7554728699979,50687.25630792 2025-12-17,08:04:57.000,351,11104331,-795,0,1765958696,15173.700229369999,93.69907983000303,50687.410024560006 2025-12-17,08:04:58.000,351,11104367,-795,0,1765958697,15173.73391091999,93.73432547999982,50687.43797304 2025-12-17,08:04:59.000,351,11104188,-795,0,1765958698,15173.700229369999,93.7202272200011,50687.26329504001 2025-12-17,08:05:00.000,351,11104155,-795,0,1765958699,15173.504876379993,93.84711156000412,50687.26329504001 2025-12-17,08:05:01.000,351,11104291,-755,0,1765958700,15173.518348999998,93.74137460999918,50687.20739808 2025-12-17,08:05:02.000,351,11104433,-795,0,1765958701,15173.538557929998,93.70612896000239,50687.27726928 2025-12-17,08:05:03.000,351,11104271,-795,0,1765958702,15173.531821619988,93.6215394000028,50687.2493208 2025-12-17,08:05:04.000,351,11104200,-795,0,1765958703,15173.410568040003,93.93170112000371,50687.20041096 2025-12-17,08:05:05.000,351,11104312,-795,0,1765958704,15173.437513279998,93.80481678000069,50687.193423840006 2025-12-17,08:05:06.000,351,11104269,-795,0,1765958705,15173.336468629997,93.89645546999964,50687.25630792 2025-12-17,08:05:07.000,351,11104267,-795,0,1765958706,15173.383622799993,93.9669467700005,50687.319192 2025-12-17,08:05:08.000,351,11104466,-795,0,1765958707,15173.397095419998,93.9669467700005,50687.26329504001 2025-12-17,08:05:09.000,351,11104280,-795,0,1765958708,15173.322996009992,94.17137154000375,50687.27028216 2025-12-17,08:05:10.000,351,11104387,-795,0,1765958709,15173.235423979997,94.14317501999903,50687.26329504001 2025-12-17,08:05:11.000,351,11104205,-795,0,1765958710,15173.275841839997,94.19956806000118,50687.22835944 2025-12-17,08:05:12.000,351,11104334,-795,0,1765958711,15173.309523390002,94.13612588999968,50687.172462480004 2025-12-17,08:05:13.000,351,11104209,-795,0,1765958712,15173.289314460002,94.22776457999862,50687.2493208 2025-12-17,08:05:14.000,351,11104412,-795,0,1765958713,15173.336468629997,94.09383111000352,50687.27028216 2025-12-17,08:05:15.000,351,11104151,-795,0,1765958714,15173.302787079992,94.12907676000032,50687.04669432001 2025-12-17,08:05:16.000,351,11104317,-795,0,1765958715,15173.269105530002,94.15727327999775,50687.074642800006 2025-12-17,08:05:17.000,351,11104483,-795,0,1765958716,15173.262369219992,94.22776457999862,50687.14451400001 2025-12-17,08:05:18.000,351,11104308,-795,0,1765958717,15173.302787079992,94.33350153000356,50687.1794496 2025-12-17,08:05:19.000,351,11104382,-795,0,1765958718,15173.349941250002,94.24891197000397,50687.1095784 2025-12-17,08:05:20.000,351,11104253,-795,0,1765958719,15173.309523390002,94.24186284000461,50687.1794496 2025-12-17,08:05:21.000,351,11104254,-795,0,1765958720,15173.370150180002,94.19251893000182,50687.20041096 2025-12-17,08:05:22.000,351,11104202,-795,0,1765958721,15173.383622799993,94.19251893000182,50687.10259128 2025-12-17,08:05:23.000,351,11104297,-795,0,1765958722,15173.444249589993,94.36874718000036,50687.18643672001 2025-12-17,08:05:24.000,351,11104284,-795,0,1765958723,15173.450985899988,93.99514328999794,50687.15848824 2025-12-17,08:05:25.000,351,11104231,-795,0,1765958724,15173.444249589993,94.36874718000036,50687.06066856 2025-12-17,08:05:26.000,351,11104308,-795,0,1765958725,15173.397095419998,94.18546980000247,50687.01175872 2025-12-17,08:05:27.000,351,11104219,-795,0,1765958726,15173.417304349998,93.93875025000307,50686.94887464001 2025-12-17,08:05:28.000,351,11104528,-795,0,1765958727,15173.464458519993,94.19956806000118,50687.03272008 2025-12-17,08:05:29.000,351,11104399,-795,0,1765958728,15173.484667449993,94.17137154000375,50686.94887464001 2025-12-17,08:05:30.000,351,11104262,-795,0,1765958729,15173.565503169993,94.03743807000137,50687.04669432001 2025-12-17,08:05:31.000,351,11104267,-795,0,1765958730,15173.430776969988,93.95284851000179,50687.06765568001 2025-12-17,08:05:32.000,351,11104224,-795,0,1765958731,15173.518348999998,94.0797328500048,50687.06765568001 2025-12-17,08:05:33.000,351,11104375,-795,0,1765958732,15173.363413869993,94.0797328500048,50687.172462480004 2025-12-17,08:05:34.000,351,11104446,-795,0,1765958733,15173.471194829988,94.07268371999817,50687.172462480004 2025-12-17,08:05:35.000,351,11104282,-795,0,1765958734,15173.410568040003,94.06563458999881,50687.193423840006 2025-12-17,08:05:36.000,351,11104192,-795,0,1765958735,15173.437513279998,94.03038894000201,50687.08861704 2025-12-17,08:05:37.000,351,11104203,-795,0,1765958736,15173.410568040003,94.12907676000032,50686.92791328001 2025-12-17,08:05:38.000,351,11104384,-795,0,1765958737,15173.349941250002,94.06563458999881,50686.97682312001 2025-12-17,08:05:39.000,351,11104200,-795,0,1765958738,15173.471194829988,94.00924155000394,50687.01175872 2025-12-17,08:05:40.000,351,11104372,-795,0,1765958739,15173.356677559997,94.00924155000394,50687.053681440004 2025-12-17,08:05:41.000,351,11104495,-795,0,1765958740,15173.322996009992,94.12907676000032,50686.80214512 2025-12-17,08:05:42.000,351,11104425,-795,0,1765958741,15173.275841839997,94.02333981000265,50686.97682312001 2025-12-17,08:05:43.000,351,11104304,-795,0,1765958742,15173.154588259997,93.92465199000435,50686.969836 2025-12-17,08:05:44.000,351,11104455,-795,0,1765958743,15173.215215049997,94.00924155000394,50686.92791328001 2025-12-17,08:05:45.000,351,11104244,-795,0,1765958744,15173.120906709992,94.12907676000032,50686.84406784 2025-12-17,08:05:46.000,351,11104242,-795,0,1765958745,15173.067016230001,94.00924155000394,50686.885990560004 2025-12-17,08:05:47.000,351,11104398,-795,0,1765958746,15172.999653129991,94.16432241000439,50686.85105496001 2025-12-17,08:05:48.000,351,11104121,-795,0,1765958747,15172.932290029996,94.08678198000416,50686.77419664 2025-12-17,08:05:49.000,351,11104375,-795,0,1765958748,15172.831245379995,94.1502241499984,50686.837080720004 2025-12-17,08:05:50.000,351,11104419,-795,0,1765958749,15172.85819061999,94.2136663199999,50686.99079736 2025-12-17,08:05:51.000,351,11104392,-795,0,1765958750,15172.912081099996,94.13612588999968,50686.837080720004 2025-12-17,08:05:52.000,351,11104369,-795,0,1765958751,15172.790827519995,94.20661719000054,50686.84406784 2025-12-17,08:05:53.000,351,11104355,-795,0,1765958752,15172.72346442,94.22071544999926,50686.85105496001 2025-12-17,08:05:54.000,351,11104360,-795,0,1765958753,15172.649365009995,94.29120675000013,50686.858042080006 2025-12-17,08:05:55.000,351,11104297,-795,0,1765958754,15172.588738219994,94.25596110000333,50686.906951920006 2025-12-17,08:05:56.000,351,11104270,-795,0,1765958755,15172.669573939995,94.38989456999843,50686.89996480001 2025-12-17,08:05:57.000,351,11104304,-795,0,1765958756,15172.588738219994,94.25596110000333,50686.7252868 2025-12-17,08:05:58.000,351,11104306,-795,0,1765958757,15172.57526559999,94.35464892000164,50686.955861760005 2025-12-17,08:05:59.000,351,11104309,-755,0,1765958758,15172.60221084,94.29825587999949,50686.80214512 2025-12-17,08:06:00.000,351,11104477,-795,0,1765958759,15172.60221084,94.3123541399982,50686.8650292 2025-12-17,08:06:01.000,351,11104616,-795,0,1765958760,15172.548320359994,94.30530500999885,50686.76022240001 2025-12-17,08:06:02.000,351,11104321,-795,0,1765958761,15172.56179298,94.41809109000314,50686.99778448001 2025-12-17,08:06:03.000,351,11104254,-795,0,1765958762,15172.420330469999,94.46743499999866,50686.795158 2025-12-17,08:06:04.000,351,11104332,-755,0,1765958763,15172.427066779994,94.27710849000141,50686.71131256001 2025-12-17,08:06:05.000,351,11104321,-795,0,1765958764,15172.440539399999,94.53792629999953,50686.795158 2025-12-17,08:06:06.000,351,11104360,-795,0,1765958765,15172.413594159989,94.53087717000017,50686.80913224001 2025-12-17,08:06:07.000,351,11104415,-795,0,1765958766,15172.386648919994,94.51677891000145,50686.78118376001 2025-12-17,08:06:08.000,351,11104343,-795,0,1765958767,15172.231713789988,94.5731719500036,50686.858042080006 2025-12-17,08:06:09.000,351,11104336,-795,0,1765958768,15172.258659029998,94.56612282000424,50686.71131256001 2025-12-17,08:06:10.000,351,11104437,-795,0,1765958769,15172.245186409993,94.58727021000232,50686.739261040006 2025-12-17,08:06:11.000,351,11104338,-795,0,1765958770,15172.144141759993,94.70005628999934,50686.59253152001 2025-12-17,08:06:12.000,351,11104334,-795,0,1765958771,15172.198032239998,94.79874410999764,50686.718299680004 2025-12-17,08:06:13.000,351,11104377,-795,0,1765958772,15172.204768549993,94.7705475900002,50686.5855444 2025-12-17,08:06:14.000,351,11104387,-795,0,1765958773,15172.096987589997,94.79874410999764,50686.82310648 2025-12-17,08:06:15.000,351,11104379,-795,0,1765958774,15172.083514969992,94.74940020000213,50686.76022240001 2025-12-17,08:06:16.000,351,11104332,-795,0,1765958775,15172.049833420002,94.79874410999764,50686.71131256001 2025-12-17,08:06:17.000,351,11104320,-795,0,1765958776,15172.103723899992,94.87628453999787,50686.60650576 2025-12-17,08:06:18.000,351,11104313,-795,0,1765958777,15171.955525079997,94.81284237000364,50686.62746712 2025-12-17,08:06:19.000,351,11104383,-795,0,1765958778,15171.928579840001,94.99611975000153,50686.63445424 2025-12-17,08:06:20.000,351,11104516,-795,0,1765958779,15171.901634599992,95.05956192000303,50686.62746712 2025-12-17,08:06:21.000,351,11104310,-795,0,1765958780,15171.820798879991,95.02431626999896,50686.788170880005 2025-12-17,08:06:22.000,351,11104509,-795,0,1765958781,15171.773644709996,95.17939712999942,50686.66240272001 2025-12-17,08:06:23.000,351,11104260,-795,0,1765958782,15171.74669947,95.18644625999877,50686.64144136001 2025-12-17,08:06:24.000,351,11104457,-795,0,1765958783,15171.800589949991,95.34152711999923,50686.739261040006 2025-12-17,08:06:25.000,351,11104210,-795,0,1765958784,15171.72649054,95.40496929000074,50686.71131256001 2025-12-17,08:06:26.000,351,11104337,-795,0,1765958785,15171.64565482,95.44726407000417,50686.61349288001 2025-12-17,08:06:27.000,351,11104420,-795,0,1765958786,15171.64565482,95.43316580999817,50686.64144136001 2025-12-17,08:06:28.000,351,11104319,-795,0,1765958787,15171.591764339995,95.5107062399984,50686.67637696 2025-12-17,08:06:29.000,351,11104264,-795,0,1765958788,15171.53787385999,95.48955885000032,50686.63445424 2025-12-17,08:06:30.000,351,11104321,-795,0,1765958789,15171.58502803,95.61644319000334,50686.669389840004 2025-12-17,08:06:31.000,351,11104237,-795,0,1765958790,15171.59850064999,95.63759058000142,50686.53663456 2025-12-17,08:06:32.000,351,11104379,-795,0,1765958791,15171.571555409995,95.70808188000228,50686.54362168001 2025-12-17,08:06:33.000,351,11104352,-795,0,1765958792,15171.50419231,95.7574257899978,50686.669389840004 2025-12-17,08:06:34.000,351,11104381,-795,0,1765958793,15171.54461017,95.71513101000164,50686.59951864 2025-12-17,08:06:35.000,351,11104308,-795,0,1765958794,15171.48398338,95.80676970000059,50686.5855444 2025-12-17,08:06:36.000,351,11104317,-795,0,1765958795,15171.490719689995,95.82791708999866,50686.620480000005 2025-12-17,08:06:37.000,351,11104347,-795,0,1765958796,15171.389675039994,95.84906448000402,50686.620480000005 2025-12-17,08:06:38.000,351,11104517,-795,0,1765958797,15171.34252087,95.98299794999912,50686.59253152001 2025-12-17,08:06:39.000,351,11104441,-795,0,1765958798,15171.42335659,96.08873490000406,50686.64842848 2025-12-17,08:06:40.000,351,11104364,-795,0,1765958799,15171.29536669999,96.00414534000447,50686.48772472 2025-12-17,08:06:41.000,351,11104387,-795,0,1765958800,15171.35599348999,96.29315967000002,50686.403879280006 2025-12-17,08:06:42.000,351,11104395,-795,0,1765958801,15171.234739909989,96.32135619000474,50686.5855444 2025-12-17,08:06:43.000,351,11104285,-795,0,1765958802,15171.180849429998,96.30020879999938,50686.62746712 2025-12-17,08:06:44.000,351,11104363,-795,0,1765958803,15171.180849429998,96.37070010000025,50686.522660320006 2025-12-17,08:06:45.000,351,11104312,-795,0,1765958804,15171.241476219999,96.51873183000134,50686.522660320006 2025-12-17,08:06:46.000,351,11104285,-795,0,1765958805,15171.160640499998,96.43414227000176,50686.59951864 2025-12-17,08:06:47.000,351,11104310,-795,0,1765958806,15171.214530979989,96.51873183000134,50686.51567320001 2025-12-17,08:06:48.000,351,11104116,-795,0,1765958807,15171.187585739994,96.66676356000244,50686.54362168001 2025-12-17,08:06:49.000,351,11104358,-795,0,1765958808,15171.167376809994,96.61741964999965,50686.49471184001 2025-12-17,08:06:50.000,351,11104311,-795,0,1765958809,15171.140431569998,96.66676356000244,50686.47375048001 2025-12-17,08:06:51.000,351,11104396,-795,0,1765958810,15171.140431569998,96.75840225000138,50686.41785352 2025-12-17,08:06:52.000,351,11104465,-795,0,1765958811,15171.187585739994,96.74430399000266,50686.41785352 2025-12-17,08:06:53.000,351,11104143,-795,0,1765958812,15171.167376809994,96.83594268000161,50686.32702096001 2025-12-17,08:06:54.000,351,11104488,-795,0,1765958813,15171.147167879994,96.8711883299984,50686.382917920004 2025-12-17,08:06:55.000,351,11104350,-795,0,1765958814,15171.167376809994,96.94872875999863,50686.39689216001 2025-12-17,08:06:56.000,351,11104398,-795,0,1765958815,15171.059595849998,96.96282702000462,50686.50868608 2025-12-17,08:06:57.000,351,11104312,-795,0,1765958816,15171.086541089993,96.96987615000398,50686.46676336 2025-12-17,08:06:58.000,351,11104324,-795,0,1765958817,15171.086541089993,97.04741658000421,50686.49471184001 2025-12-17,08:06:59.000,351,11104391,-795,0,1765958818,15171.126958949993,97.05446571000357,50686.48772472 2025-12-17,08:07:00.000,351,11104364,-795,0,1765958819,15171.106750019993,97.13905527000315,50686.42484064001 2025-12-17,08:07:01.000,351,11104477,-795,0,1765958820,15171.079804779998,97.1320061400038,50686.4108664 2025-12-17,08:07:02.000,351,11104306,-795,0,1765958821,15170.992232749988,97.1179078799978,50686.3409952 2025-12-17,08:07:03.000,351,11104345,-795,0,1765958822,15170.998969059998,97.10380961999908,50686.38990504 2025-12-17,08:07:04.000,351,11104371,-795,0,1765958823,15171.066332159993,97.1179078799978,50686.382917920004 2025-12-17,08:07:05.000,351,11104305,-795,0,1765958824,15170.978760129998,97.22364483000274,50686.3409952 2025-12-17,08:07:06.000,351,11104320,-795,0,1765958825,15170.958551199998,97.25889047999954,50686.3409952 2025-12-17,08:07:07.000,351,11104373,-795,0,1765958826,15170.931605960002,97.34348003999912,50686.354969440006 2025-12-17,08:07:08.000,351,11104408,-795,0,1765958827,15170.998969059998,97.30118526000297,50686.354969440006 2025-12-17,08:07:09.000,351,11104217,-795,0,1765958828,15170.978760129998,97.36462743000448,50686.25714976001 2025-12-17,08:07:10.000,351,11104511,-795,0,1765958829,15170.965287509993,97.44921699000406,50686.3409952 2025-12-17,08:07:11.000,351,11104330,-795,0,1765958830,15170.992232749988,97.41397133999999,50686.285098240005 2025-12-17,08:07:12.000,351,11104375,-795,0,1765958831,15170.951814890002,97.36462743000448,50686.26413688 2025-12-17,08:07:13.000,351,11104501,-795,0,1765958832,15171.052859539988,97.39987308000127,50686.236188400006 2025-12-17,08:07:14.000,351,11104383,-795,0,1765958833,15170.978760129998,97.37167656000383,50686.236188400006 2025-12-17,08:07:15.000,351,11104419,-795,0,1765958834,15171.073068469988,97.35052916999848,50686.25016264 2025-12-17,08:07:16.000,351,11104241,-795,0,1765958835,15171.059595849998,97.3787256900032,50686.32702096001 2025-12-17,08:07:17.000,351,11104284,-795,0,1765958836,15171.140431569998,97.39282395000191,50686.334008080004 2025-12-17,08:07:18.000,351,11104376,-795,0,1765958837,15171.086541089993,97.22364483000274,50686.22221416 2025-12-17,08:07:19.000,351,11104367,-795,0,1765958838,15171.066332159993,97.17430091999995,50686.187278560006 2025-12-17,08:07:20.000,351,11104314,-795,0,1765958839,15171.140431569998,97.30823439000233,50686.30605960001 2025-12-17,08:07:21.000,351,11104377,-635,0,1765958840,15171.207794669994,97.27298873999825,50686.215227040004 2025-12-17,08:07:22.000,351,11104423,-795,0,1765958841,15171.147167879994,97.18135004999931,50686.18029144001 2025-12-17,08:07:23.000,351,11104380,-795,0,1765958842,15171.100013709998,97.18839917999867,50686.18029144001 2025-12-17,08:07:24.000,351,11104405,-795,0,1765958843,15171.140431569998,97.30118526000297,50686.236188400006 2025-12-17,08:07:25.000,351,11104500,-795,0,1765958844,15171.133695259989,97.24479222000082,50686.11042024001 2025-12-17,08:07:26.000,351,11104447,-795,0,1765958845,15171.147167879994,97.3293817800004,50686.07548464 2025-12-17,08:07:27.000,351,11104335,-795,0,1765958846,15171.140431569998,97.17430091999995,50685.99163920001 2025-12-17,08:07:28.000,351,11104382,-795,0,1765958847,15171.140431569998,97.19544830999803,50686.1313816 2025-12-17,08:07:29.000,351,11104348,-795,0,1765958848,15171.201058359999,97.1179078799978,50686.03356192 2025-12-17,08:07:30.000,351,11104302,-795,0,1765958849,15171.180849429998,97.22364483000274,50686.10343312 2025-12-17,08:07:31.000,351,11104294,-795,0,1765958850,15171.302103009999,97.20249744000466,50686.08945888001 2025-12-17,08:07:32.000,351,11104553,-795,0,1765958851,15171.221267289999,97.20249744000466,50686.05452328 2025-12-17,08:07:33.000,351,11104256,-795,0,1765958852,15171.228003599994,97.24479222000082,50686.117407360005 2025-12-17,08:07:34.000,351,11104693,-795,0,1765958853,15171.221267289999,97.13905527000315,50685.91478088 2025-12-17,08:07:35.000,351,11104307,-795,0,1765958854,15171.167376809994,97.2306939600021,50686.01260056001 2025-12-17,08:07:36.000,351,11104642,-795,0,1765958855,15171.174113119989,97.27298873999825,50686.00561344 2025-12-17,08:07:37.000,351,11104469,-795,0,1765958856,15171.228003599994,97.1320061400038,50685.9567036 2025-12-17,08:07:38.000,351,11104268,-795,0,1765958857,15171.120222639998,97.24479222000082,50685.89381952001 2025-12-17,08:07:39.000,351,11104209,-795,0,1765958858,15171.174113119989,97.24479222000082,50686.0265748 2025-12-17,08:07:40.000,351,11104378,-795,0,1765958859,15171.133695259989,97.28003787000489,50685.9567036 2025-12-17,08:07:41.000,351,11104364,-795,0,1765958860,15171.160640499998,97.2659396099989,50685.97766496 2025-12-17,08:07:42.000,351,11104357,-795,0,1765958861,15171.005705369993,97.2659396099989,50685.949716480005 2025-12-17,08:07:43.000,351,11104407,-715,0,1765958862,15171.005705369993,97.30823439000233,50685.93574224 2025-12-17,08:07:44.000,351,11104227,-795,0,1765958863,15170.978760129998,97.37167656000383,50685.96369072 2025-12-17,08:07:45.000,351,11104319,-795,0,1765958864,15170.924869649993,97.39987308000127,50685.91478088 2025-12-17,08:07:46.000,351,11104384,-795,0,1765958865,15170.958551199998,97.4421678600047,50685.97067784001 2025-12-17,08:07:47.000,351,11104271,-795,0,1765958866,15170.911397030002,97.38577482000255,50685.92176800001 2025-12-17,08:07:48.000,351,11104426,-795,0,1765958867,15170.823824999992,97.52675742000429,50685.91478088 2025-12-17,08:07:49.000,351,11104097,-795,0,1765958868,15170.749725590002,97.56200307000108,50685.998626320004 2025-12-17,08:07:50.000,351,11104367,-795,0,1765958869,15170.675626179996,97.61839611000323,50685.879845280004 2025-12-17,08:07:51.000,351,11104323,-795,0,1765958870,15170.635208319996,97.6747891499981,50685.87285816001 2025-12-17,08:07:52.000,351,11104328,-795,0,1765958871,15170.655417249996,97.59019958999852,50685.97067784001 2025-12-17,08:07:53.000,351,11104251,-795,0,1765958872,15170.594790459996,97.74528044999897,50685.89381952001 2025-12-17,08:07:54.000,351,11104370,-795,0,1765958873,15170.554372599996,97.70298567000282,50685.85888392 2025-12-17,08:07:55.000,351,11104332,-795,0,1765958874,15170.493745809996,97.86511566000263,50685.80997408 2025-12-17,08:07:56.000,351,11104300,-795,0,1765958875,15170.42638271,97.84396827000455,50685.94272936001 2025-12-17,08:07:57.000,351,11104474,-795,0,1765958876,15170.26471127,97.83691913999792,50685.851896800006 2025-12-17,08:07:58.000,351,11104441,-795,0,1765958877,15170.170402929994,97.87921392000135,50685.89381952001 2025-12-17,08:07:59.000,351,11104234,-795,0,1765958878,15170.21755709999,97.94265609000286,50685.90779376 2025-12-17,08:08:00.000,351,11104426,-795,0,1765958879,15170.103039829999,98.07658955999796,50685.9567036 2025-12-17,08:08:01.000,351,11104286,-795,0,1765958880,15170.089567209994,98.14708085999882,50685.97766496 2025-12-17,08:08:02.000,351,11104348,-795,0,1765958881,15169.954841009989,98.14708085999882,50685.663244560004 2025-12-17,08:08:03.000,351,11104313,-795,0,1765958882,15169.900950529998,98.29511258999992,50685.75407712001 2025-12-17,08:08:04.000,351,11104258,-795,0,1765958883,15169.853796359988,98.23167041999841,50685.83792256 2025-12-17,08:08:05.000,351,11104476,-795,0,1765958884,15169.766224329993,98.33740737000335,50685.84490968001 2025-12-17,08:08:06.000,351,11104318,-795,0,1765958885,15169.874005289988,98.37265302000014,50685.8868324 2025-12-17,08:08:07.000,351,11104405,-795,0,1765958886,15169.779696949998,98.57002866000403,50685.79599984 2025-12-17,08:08:08.000,351,11104280,-795,0,1765958887,15169.665179679992,98.49953736000316,50685.77503848001 2025-12-17,08:08:09.000,351,11104376,-795,0,1765958888,15169.759488019998,98.64756909000425,50685.85888392 2025-12-17,08:08:10.000,351,11104155,-795,0,1765958889,15169.732542780002,98.6405199600049,50685.76805136 2025-12-17,08:08:11.000,351,11104400,-795,0,1765958890,15169.685388609993,98.61937256999954,50685.712154400004 2025-12-17,08:08:12.000,351,11104343,-795,0,1765958891,15169.658443369997,98.83084647000214,50685.733115760006 2025-12-17,08:08:13.000,351,11104418,-795,0,1765958892,15169.685388609993,98.91543603000173,50685.72612864001 2025-12-17,08:08:14.000,351,11104345,-795,0,1765958893,15169.624761819992,98.81674821000342,50685.80997408 2025-12-17,08:08:15.000,351,11104218,-795,0,1765958894,15169.618025509997,98.80969908000407,50685.67023168 2025-12-17,08:08:16.000,351,11104384,-795,0,1765958895,15169.685388609993,98.88019037999766,50685.80997408 2025-12-17,08:08:17.000,351,11104232,-795,0,1765958896,15169.584343959992,99.03527123999811,50685.67023168 2025-12-17,08:08:18.000,351,11104289,-795,0,1765958897,15169.543926099992,99.0493695000041,50685.74010288 2025-12-17,08:08:19.000,351,11104341,-795,0,1765958898,15169.570871340002,98.97182907000388,50685.69119304 2025-12-17,08:08:20.000,351,11104333,-795,0,1765958899,15169.570871340002,99.1833029699992,50685.84490968001 2025-12-17,08:08:21.000,351,11104342,-795,0,1765958900,15169.557398719997,99.09166428000026,50685.69119304 2025-12-17,08:08:22.000,351,11104338,-795,0,1765958901,15169.570871340002,99.14805732000241,50685.733115760006 2025-12-17,08:08:23.000,351,11104317,-795,0,1765958902,15169.550662410002,99.16215558000113,50685.55145064 2025-12-17,08:08:24.000,351,11104481,-795,0,1765958903,15169.463090379992,99.31018731000222,50685.6422832 2025-12-17,08:08:25.000,351,11104548,-795,0,1765958904,15169.442881449992,99.24674514000071,50685.67023168 2025-12-17,08:08:26.000,351,11104403,-795,0,1765958905,15169.449617760001,99.40182600000117,50685.74709 2025-12-17,08:08:27.000,351,11104421,-795,0,1765958906,15169.375518349996,99.52166121000482,50685.69119304 2025-12-17,08:08:28.000,351,11104529,-795,0,1765958907,15169.314891559996,99.59215250999841,50685.62132184 2025-12-17,08:08:29.000,351,11104428,-795,0,1765958908,15169.294682629996,99.52871034000418,50685.58638624001 2025-12-17,08:08:30.000,351,11104157,-795,0,1765958909,15169.24752846,99.6414964200012,50685.74010288 2025-12-17,08:08:31.000,351,11104207,-795,0,1765958910,15169.28121000999,99.76838076000422,50685.83792256 2025-12-17,08:08:32.000,351,11104404,-795,0,1765958911,15169.11953856999,99.7895281500023,50685.67023168 2025-12-17,08:08:33.000,351,11104337,-795,0,1765958912,15169.193637979995,99.93051075000403,50685.62830896 2025-12-17,08:08:34.000,351,11104211,-795,0,1765958913,15169.10606595,99.95165814000211,50685.67023168 2025-12-17,08:08:35.000,351,11104202,-795,0,1765958914,15169.10606595,100.01510031000362,50685.55843776001 2025-12-17,08:08:36.000,351,11104167,-795,0,1765958915,15169.10606595,100.14903377999872,50685.69119304 2025-12-17,08:08:37.000,351,11104128,-795,0,1765958916,15169.14648381,100.18427943000279,50685.663244560004 2025-12-17,08:08:38.000,351,11104418,-795,0,1765958917,15169.2071106,100.33936029000324,50685.50952792001 2025-12-17,08:08:39.000,351,11104348,-795,0,1765958918,15169.133011189995,100.3816550699994,50685.58638624001 2025-12-17,08:08:40.000,351,11104487,-795,0,1765958919,15169.16669274,100.39575332999812,50685.69119304 2025-12-17,08:08:41.000,351,11104277,-795,0,1765958920,15169.173429049995,100.50149028000305,50685.67023168 2025-12-17,08:08:42.000,351,11104423,-795,0,1765958921,15169.10606595,100.53673592999985,50685.67023168 2025-12-17,08:08:43.000,351,11104327,-795,0,1765958922,15169.133011189995,100.57903071000328,50685.614334720005 2025-12-17,08:08:44.000,351,11104410,-795,0,1765958923,15169.173429049995,100.60722723000072,50685.565424880006 2025-12-17,08:08:45.000,351,11104278,-795,0,1765958924,15169.2071106,100.68476766000094,50685.62830896 2025-12-17,08:08:46.000,351,11104284,-795,0,1765958925,15169.18016535999,100.88214330000483,50685.55145064 2025-12-17,08:08:47.000,351,11104351,-795,0,1765958926,15169.274473699996,100.87509416999819,50685.544463520004 2025-12-17,08:08:48.000,351,11104211,-795,0,1765958927,15169.335100489996,100.9032906900029,50685.60036048 2025-12-17,08:08:49.000,351,11104387,-795,0,1765958928,15169.34857311,101.05837155000336,50685.59337336 2025-12-17,08:08:50.000,351,11104268,-795,0,1765958929,15169.388990970001,100.92443808000098,50685.55145064 2025-12-17,08:08:51.000,351,11104309,-795,0,1765958930,15169.341836799991,100.95968372999778,50685.41869536001 2025-12-17,08:08:52.000,351,11104275,-795,0,1765958931,15169.436145139996,101.14296111000294,50685.446643840005 2025-12-17,08:08:53.000,351,11104412,-795,0,1765958932,15169.362045729991,100.95263459999842,50685.5025408 2025-12-17,08:08:54.000,351,11104241,-795,0,1765958933,15169.503508239992,101.09361720000015,50685.5025408 2025-12-17,08:08:55.000,351,11104277,-795,0,1765958934,15169.537189789997,101.03017502999865,50685.57939912 2025-12-17,08:08:56.000,351,11104389,-795,0,1765958935,15169.516980859997,101.10771545999887,50685.41170824 2025-12-17,08:08:57.000,351,11104329,-795,0,1765958936,15169.537189789997,100.95263459999842,50685.565424880006 2025-12-17,08:08:58.000,351,11104209,-795,0,1765958937,15169.483299309992,101.07951894000144,50685.446643840005 2025-12-17,08:08:59.000,351,11104372,-795,0,1765958938,15169.577607649997,101.11476458999823,50685.42568248 2025-12-17,08:09:00.000,351,11104470,-795,0,1765958939,15169.570871340002,101.20640328000445,50685.4326696 2025-12-17,08:09:01.000,351,11104345,-795,0,1765958940,15169.530453480002,101.25574718999997,50685.50952792001 2025-12-17,08:09:02.000,351,11104472,-795,0,1765958941,15169.577607649997,101.26279631999932,50685.4326696 2025-12-17,08:09:03.000,351,11104402,-795,0,1765958942,15169.543926099992,101.26279631999932,50685.48856656001 2025-12-17,08:09:04.000,351,11104228,-795,0,1765958943,15169.611289200002,101.20640328000445,50685.397734000006 2025-12-17,08:09:05.000,351,11104352,-795,0,1765958944,15169.557398719997,101.2486980600006,50685.397734000006 2025-12-17,08:09:06.000,351,11104319,-795,0,1765958945,15169.671915990002,101.2486980600006,50685.30690144 2025-12-17,08:09:07.000,351,11104310,-795,0,1765958946,15169.651707060002,101.20640328000445,50685.38375976 2025-12-17,08:09:08.000,351,11104301,-795,0,1765958947,15169.624761819992,101.26984544999868,50685.327862800004 2025-12-17,08:09:09.000,351,11104319,-795,0,1765958948,15169.671915990002,101.23459980000189,50685.348824160006 2025-12-17,08:09:10.000,351,11104265,-795,0,1765958949,15169.732542780002,101.11476458999823,50685.29991432001 2025-12-17,08:09:11.000,351,11104418,-795,0,1765958950,15169.766224329993,101.22050154000317,50685.3627984 2025-12-17,08:09:12.000,351,11104301,-795,0,1765958951,15169.806642189993,101.17115763000038,50685.376772640004 2025-12-17,08:09:13.000,351,11104337,-795,0,1765958952,15169.732542780002,101.06542068000272,50685.32087568001 2025-12-17,08:09:14.000,351,11104149,-795,0,1765958953,15169.685388609993,101.03017502999865,50685.3627984 2025-12-17,08:09:15.000,351,11104372,-795,0,1765958954,15169.705597539993,101.00197851000121,50685.4326696 2025-12-17,08:09:16.000,351,11104300,-795,0,1765958955,15169.698861229997,101.03017502999865,50685.38375976 2025-12-17,08:09:17.000,351,11104373,-795,0,1765958956,15169.853796359988,100.85394678000011,50685.376772640004 2025-12-17,08:09:18.000,351,11104269,-795,0,1765958957,15169.840323739998,100.93148721000034,50685.28594008 2025-12-17,08:09:19.000,351,11104412,-795,0,1765958958,15169.732542780002,100.74116070000309,50685.31388856 2025-12-17,08:09:20.000,351,11104069,-795,0,1765958959,15169.853796359988,100.83279939000204,50685.13222344001 2025-12-17,08:09:21.000,351,11104399,-795,0,1765958960,15169.746015399993,100.78345547999925,50685.278952960005 2025-12-17,08:09:22.000,351,11104359,-795,0,1765958961,15169.820114809998,100.593128970002,50685.28594008 2025-12-17,08:09:23.000,351,11104182,-795,0,1765958962,15169.907686839993,100.67771853000158,50685.3627984 2025-12-17,08:09:24.000,351,11104382,-795,0,1765958963,15169.833587429988,100.57903071000328,50685.29991432001 2025-12-17,08:09:25.000,351,11104447,-795,0,1765958964,15169.806642189993,100.46624462999898,50685.26497872 2025-12-17,08:09:26.000,351,11104238,-795,0,1765958965,15169.961577319998,100.43804811000155,50685.278952960005 2025-12-17,08:09:27.000,351,11104289,-795,0,1765958966,15169.907686839993,100.3464094200026,50685.39074688001 2025-12-17,08:09:28.000,351,11104349,-795,0,1765958967,15169.867268979993,100.36755681000068,50685.30690144 2025-12-17,08:09:29.000,351,11104141,-795,0,1765958968,15169.874005289988,100.2477216000043,50685.24401736 2025-12-17,08:09:30.000,351,11104474,-795,0,1765958969,15169.820114809998,100.11378813000192,50685.17414616001 2025-12-17,08:09:31.000,351,11104281,-795,0,1765958970,15169.894214219988,100.16313204000471,50685.34183704001 2025-12-17,08:09:32.000,351,11104503,-795,0,1765958971,15169.961577319998,99.94460901000275,50685.32087568001 2025-12-17,08:09:33.000,351,11104382,-795,0,1765958972,15169.867268979993,99.93051075000403,50685.32087568001 2025-12-17,08:09:34.000,351,11104374,-795,0,1765958973,15169.887477909993,99.71903685000143,50685.23703024 2025-12-17,08:09:35.000,351,11104326,-795,0,1765958974,15169.847060049993,99.69788946000335,50685.22305600001 2025-12-17,08:09:36.000,351,11104483,-795,0,1765958975,15169.759488019998,99.68379120000463,50685.33484992 2025-12-17,08:09:37.000,351,11104326,-795,0,1765958976,15169.840323739998,99.59920163999777,50685.26497872 2025-12-17,08:09:38.000,351,11104436,-795,0,1765958977,15169.651707060002,99.59920163999777,50685.230043120006 2025-12-17,08:09:39.000,351,11104250,-795,0,1765958978,15169.732542780002,99.6414964200012,50685.30690144 2025-12-17,08:09:40.000,351,11104504,-795,0,1765958979,15169.698861229997,99.45821904000331,50685.39074688001 2025-12-17,08:09:41.000,351,11104370,-795,0,1765958980,15169.719070159998,99.4300225199986,50685.31388856 2025-12-17,08:09:42.000,351,11104381,-795,0,1765958981,15169.624761819992,99.47231730000203,50685.27196584001 2025-12-17,08:09:43.000,351,11104392,-795,0,1765958982,15169.665179679992,99.57100512000034,50685.15318480001 2025-12-17,08:09:44.000,351,11104204,-795,0,1765958983,15169.503508239992,99.37362948000373,50685.16715904 2025-12-17,08:09:45.000,351,11104391,-795,0,1765958984,15169.402463589991,99.52871034000418,50685.15318480001 2025-12-17,08:09:46.000,351,11104254,-795,0,1765958985,15169.402463589991,99.41592425999988,50685.181133280006 2025-12-17,08:09:47.000,351,11104339,-795,0,1765958986,15169.429408830001,99.31018731000222,50685.16715904 2025-12-17,08:09:48.000,351,11104409,-795,0,1765958987,15169.388990970001,99.3313347000003,50685.38375976 2025-12-17,08:09:49.000,351,11104360,-795,0,1765958988,15169.28121000999,99.41592425999988,50685.230043120006 2025-12-17,08:09:50.000,351,11104444,-795,0,1765958989,15169.341836799991,99.53575947000354,50685.21606888 2025-12-17,08:09:51.000,351,11104391,-795,0,1765958990,15169.24752846,99.43707164999796,50685.230043120006 2025-12-17,08:09:52.000,351,11104441,-795,0,1765958991,15169.24079214999,99.41592425999988,50685.21606888 2025-12-17,08:09:53.000,351,11104243,-795,0,1765958992,15169.213846909995,99.3947768700018,50685.24401736 2025-12-17,08:09:54.000,351,11104396,-795,0,1765958993,15169.22731953,99.40887513000052,50685.209081760004 2025-12-17,08:09:55.000,351,11104350,-795,0,1765958994,15169.193637979995,99.45821904000331,50685.20209464001 2025-12-17,08:09:56.000,351,11104260,-795,0,1765958995,15169.133011189995,99.35953121999773,50685.15318480001 2025-12-17,08:09:57.000,351,11104376,-795,0,1765958996,15169.13974749999,99.46526817000267,50685.181133280006 2025-12-17,08:09:58.000,351,11104377,-795,0,1765958997,15169.14648381,99.38772774000245,50685.25100448001 2025-12-17,08:09:59.000,351,11104419,-795,0,1765958998,15169.153220119995,99.3947768700018,50685.22305600001 2025-12-17,08:10:00.000,351,11104227,-795,0,1765958999,15169.11953856999,99.35248208999838,50685.19510752 2025-12-17,08:10:01.000,351,11104341,-795,0,1765959000,15169.18016535999,99.37362948000373,50685.230043120006 2025-12-17,08:10:02.000,351,11104430,-795,0,1765959001,15169.12627488,99.28903992000414,50685.12523632 2025-12-17,08:10:03.000,351,11104306,-795,0,1765959002,15169.22731953,99.31723644000158,50685.13921056 2025-12-17,08:10:04.000,351,11104311,-795,0,1765959003,15169.112802259995,99.31018731000222,50685.1182492 2025-12-17,08:10:05.000,351,11104411,-795,0,1765959004,15169.07912070999,99.37362948000373,50685.13921056 2025-12-17,08:10:06.000,351,11104398,-795,0,1765959005,15169.092593329995,99.2960890500035,50685.20209464001 2025-12-17,08:10:07.000,351,11104454,-795,0,1765959006,15169.05891177999,99.28903992000414,50685.160171920004 2025-12-17,08:10:08.000,351,11104190,-795,0,1765959007,15169.092593329995,99.24674514000071,50685.06933936 2025-12-17,08:10:09.000,351,11104374,-795,0,1765959008,15169.04543916,99.17625383999984,50685.09728784 2025-12-17,08:10:10.000,351,11104327,-795,0,1765959009,15168.89724033999,99.1833029699992,50685.062352240006 2025-12-17,08:10:11.000,351,11104423,-795,0,1765959010,15168.951130819994,99.3313347000003,50685.00645528001 2025-12-17,08:10:12.000,351,11104326,-795,0,1765959011,15168.96460344,99.31723644000158,50685.111262080005 2025-12-17,08:10:13.000,351,11104278,-795,0,1765959012,15168.85682247999,99.36658035000437,50684.992481040004 2025-12-17,08:10:14.000,351,11104332,-795,0,1765959013,15168.83661354999,99.4300225199986,50685.02741664 2025-12-17,08:10:15.000,351,11104253,-795,0,1765959014,15168.816404619989,99.3947768700018,50685.05536512001 2025-12-17,08:10:16.000,351,11104349,-795,0,1765959015,15168.796195689989,99.40182600000117,50685.08331360001 2025-12-17,08:10:17.000,351,11104349,-795,0,1765959016,15168.647996869993,99.45116991000396,50685.07632648 2025-12-17,08:10:18.000,351,11104279,-795,0,1765959017,15168.668205799993,99.50051381999947,50685.19510752 2025-12-17,08:10:19.000,351,11104251,-755,0,1765959018,15168.580633769998,99.5428086000029,50685.05536512001 2025-12-17,08:10:20.000,351,11104359,-795,0,1765959019,15168.573897459988,99.5780542499997,50685.00645528001 2025-12-17,08:10:21.000,351,11104322,-795,0,1765959020,15168.472852810002,99.62739816000249,50685.03440376001 2025-12-17,08:10:22.000,351,11104359,-795,0,1765959021,15168.459380189997,99.676742069998,50685.02042952 2025-12-17,08:10:23.000,351,11104335,-795,0,1765959022,15168.472852810002,99.66969293999864,50685.02741664 2025-12-17,08:10:24.000,351,11104453,-795,0,1765959023,15168.351599230002,99.71903685000143,50685.09030072 2025-12-17,08:10:25.000,351,11104377,-795,0,1765959024,15168.358335539997,99.81772466999973,50685.13222344001 2025-12-17,08:10:26.000,351,11104304,-795,0,1765959025,15168.264027199992,99.79657728000166,50685.048378 2025-12-17,08:10:27.000,351,11104470,-795,0,1765959026,15168.317917679997,99.90231422999932,50685.013442400006 2025-12-17,08:10:28.000,351,11104483,-795,0,1765959027,15168.317917679997,99.88116684000124,50685.111262080005 2025-12-17,08:10:29.000,351,11104420,-795,0,1765959028,15168.216873029996,99.93051075000403,50685.1182492 2025-12-17,08:10:30.000,351,11104473,-795,0,1765959029,15168.250554580001,100.02919857000234,50685.278952960005 2025-12-17,08:10:31.000,351,11104353,-795,0,1765959030,15168.189927790001,100.06444421999913,50685.09030072 2025-12-17,08:10:32.000,351,11104372,-795,0,1765959031,15168.196664099996,100.18427943000279,50685.181133280006 2025-12-17,08:10:33.000,351,11104282,-795,0,1765959032,15168.129301,100.17723030000343,50685.05536512001 2025-12-17,08:10:34.000,351,11104337,-795,0,1765959033,15168.203400409991,100.26181986000302,50685.23703024 2025-12-17,08:10:35.000,351,11104488,-795,0,1765959034,15168.115828379996,100.22657420999894,50685.03440376001 2025-12-17,08:10:36.000,351,11104384,-795,0,1765959035,15168.196664099996,100.31821289999789,50685.160171920004 2025-12-17,08:10:37.000,351,11104280,-795,0,1765959036,15168.129301,100.3816550699994,50685.111262080005 2025-12-17,08:10:38.000,351,11104486,-795,0,1765959037,15168.142773619991,100.36050768000132,50685.062352240006 2025-12-17,08:10:39.000,351,11104510,-795,0,1765959038,15168.04172896999,100.40280246000475,50685.013442400006 2025-12-17,08:10:40.000,351,11104267,-795,0,1765959039,15168.10909207,100.31821289999789,50685.13222344001 2025-12-17,08:10:41.000,351,11104249,-795,0,1765959040,15168.169718860001,100.58607984000264,50685.02042952 2025-12-17,08:10:42.000,351,11104221,-795,0,1765959041,15168.08888314,100.52968680000049,50684.93658408001 2025-12-17,08:10:43.000,351,11104335,-795,0,1765959042,15168.08888314,100.53673592999985,50685.02741664 2025-12-17,08:10:44.000,351,11104308,-795,0,1765959043,15168.102355759991,100.57198158000392,50685.1182492 2025-12-17,08:10:45.000,351,11104092,-795,0,1765959044,15168.06193789999,100.54378505999921,50684.86671288001 2025-12-17,08:10:46.000,351,11104344,-795,0,1765959045,15168.210136720001,100.54378505999921,50684.79684168001 2025-12-17,08:10:47.000,351,11104369,-795,0,1765959046,15168.115828379996,100.56493245000456,50685.013442400006 2025-12-17,08:10:48.000,351,11104541,-795,0,1765959047,15168.169718860001,100.53673592999985,50684.92959696 2025-12-17,08:10:49.000,351,11104389,-795,0,1765959048,15168.136037309996,100.64952201000415,50685.02741664 2025-12-17,08:10:50.000,351,11104268,-795,0,1765959049,15168.162982549991,100.4944411500037,50684.83876440001 2025-12-17,08:10:51.000,351,11104404,-795,0,1765959050,15168.142773619991,100.67066940000223,50684.88767424001 2025-12-17,08:10:52.000,351,11104174,-795,0,1765959051,15168.149509930001,100.64952201000415,50684.9086356 2025-12-17,08:10:53.000,351,11104425,-795,0,1765959052,15168.136037309996,100.67771853000158,50684.79684168001 2025-12-17,08:10:54.000,351,11104317,-795,0,1765959053,15168.014783729996,100.58607984000264,50684.91562272001 2025-12-17,08:10:55.000,351,11104325,-795,0,1765959054,15168.06193789999,100.58607984000264,50684.86671288001 2025-12-17,08:10:56.000,351,11104565,-795,0,1765959055,15168.06867421,100.4450972400009,50684.9086356 2025-12-17,08:10:57.000,351,11104404,-795,0,1765959056,15168.02825635,100.43804811000155,50684.76889320001 2025-12-17,08:10:58.000,351,11104294,-795,0,1765959057,15167.98783849,100.39575332999812,50684.90164848 2025-12-17,08:10:59.000,351,11104417,-795,0,1765959058,15167.98783849,100.43099898000219,50684.824790160004 2025-12-17,08:11:00.000,351,11104330,-795,0,1765959059,15167.98110217999,100.36050768000132,50684.88767424001 2025-12-17,08:11:01.000,351,11104412,-795,0,1765959060,15167.994574799995,100.32526203000452,50684.894661360006 2025-12-17,08:11:02.000,351,11104271,-795,0,1765959061,15167.933948009995,100.25477073000366,50684.76190608 2025-12-17,08:11:03.000,351,11104291,-795,0,1765959062,15167.88679384,100.26181986000302,50684.8038288 2025-12-17,08:11:04.000,351,11104327,-755,0,1765959063,15167.88679384,100.2477216000043,50684.706009120004 2025-12-17,08:11:05.000,351,11104475,-795,0,1765959064,15167.86658491,100.18427943000279,50684.88767424001 2025-12-17,08:11:06.000,351,11104515,-795,0,1765959065,15167.812694429995,100.2829672500011,50684.83177728 2025-12-17,08:11:07.000,351,11104457,-795,0,1765959066,15167.832903359995,100.17723030000343,50684.97151968 2025-12-17,08:11:08.000,351,11104396,-795,0,1765959067,15167.873321219995,100.18427943000279,50684.75491896 2025-12-17,08:11:09.000,351,11104382,-795,0,1765959068,15167.78574919,100.29706550999981,50684.83177728 2025-12-17,08:11:10.000,351,11104396,-795,0,1765959069,15167.81943073999,100.20542682000087,50684.775880320005 2025-12-17,08:11:11.000,351,11104429,-795,0,1765959070,15167.82616705,100.11378813000192,50684.74094472 2025-12-17,08:11:12.000,351,11104164,-795,0,1765959071,15167.71838608999,100.05034596000041,50684.69902200001 2025-12-17,08:11:13.000,351,11104505,-795,0,1765959072,15167.731858709994,100.17723030000343,50684.85273864 2025-12-17,08:11:14.000,351,11104333,-795,0,1765959073,15167.76554026,100.26181986000302,50684.81081592 2025-12-17,08:11:15.000,351,11104331,-795,0,1765959074,15167.644286679999,100.20542682000087,50684.85273864 2025-12-17,08:11:16.000,351,11104532,-795,0,1765959075,15167.603868819999,100.0362477000017,50684.86671288001 2025-12-17,08:11:17.000,351,11104398,-795,0,1765959076,15167.523033099998,100.22657420999894,50684.76889320001 2025-12-17,08:11:18.000,351,11104293,-795,0,1765959077,15167.536505719989,100.19837769000151,50684.88767424001 2025-12-17,08:11:19.000,351,11104260,-795,0,1765959078,15167.583659889999,100.13493552,50684.85273864 2025-12-17,08:11:20.000,351,11104296,-795,0,1765959079,15167.576923579989,100.16313204000471,50684.92260984 2025-12-17,08:11:21.000,351,11104421,-795,0,1765959080,15167.489351549993,100.22657420999894,50684.81081592 2025-12-17,08:11:22.000,351,11104391,-795,0,1765959081,15167.516296789989,100.17018117000407,50684.8038288 2025-12-17,08:11:23.000,351,11104412,-795,0,1765959082,15167.469142619993,100.15608290999808,50684.78985456 2025-12-17,08:11:24.000,351,11104379,-795,0,1765959083,15167.388306899993,100.17723030000343,50684.88068712 2025-12-17,08:11:25.000,351,11104353,-795,0,1765959084,15167.381570589998,100.14198464999936,50684.78286744 2025-12-17,08:11:26.000,351,11104400,-795,0,1765959085,15167.395043209988,100.11378813000192,50684.83177728 2025-12-17,08:11:27.000,351,11104333,-795,0,1765959086,15167.314207490002,100.16313204000471,50684.75491896 2025-12-17,08:11:28.000,351,11104365,-795,0,1765959087,15167.341152729998,100.16313204000471,50684.74094472 2025-12-17,08:11:29.000,351,11104343,-795,0,1765959088,15167.300734869998,100.25477073000366,50684.71998336001 2025-12-17,08:11:30.000,351,11104184,-795,0,1765959089,15167.246844389992,100.27591812000173,50684.7339576 2025-12-17,08:11:31.000,351,11104435,-795,0,1765959090,15167.233371770002,100.2336233399983,50684.76889320001 2025-12-17,08:11:32.000,351,11104383,-795,0,1765959091,15167.354625349988,100.18427943000279,50684.79684168001 2025-12-17,08:11:33.000,351,11104387,-795,0,1765959092,15167.179481289997,100.20542682000087,50684.69902200001 2025-12-17,08:11:34.000,351,11104193,-795,0,1765959093,15167.186217599992,100.22657420999894,50684.74793184001 2025-12-17,08:11:35.000,351,11104393,-795,0,1765959094,15167.267053319993,100.21952507999958,50684.6640864 2025-12-17,08:11:36.000,351,11104412,-795,0,1765959095,15167.112118190002,100.16313204000471,50684.81081592 2025-12-17,08:11:37.000,351,11104343,-795,0,1765959096,15167.112118190002,100.17018117000407,50684.81081592 2025-12-17,08:11:38.000,351,11104455,-795,0,1765959097,15167.152536050002,100.21247595000023,50684.71998336001 2025-12-17,08:11:39.000,351,11104238,-795,0,1765959098,15167.152536050002,100.19837769000151,50684.873700000004 2025-12-17,08:11:40.000,351,11104200,-795,0,1765959099,15167.058227709997,100.2477216000043,50684.845751520006 2025-12-17,08:11:41.000,351,11104376,-795,0,1765959100,15167.078436639997,100.22657420999894,50684.7339576 2025-12-17,08:11:42.000,351,11104341,-795,0,1765959101,15167.051491400001,100.25477073000366,50684.81780304001 2025-12-17,08:11:43.000,351,11104484,-795,0,1765959102,15167.085172949992,100.21952507999958,50684.81081592 2025-12-17,08:11:44.000,351,11104257,-795,0,1765959103,15167.011073540001,100.2829672500011,50684.8038288 2025-12-17,08:11:45.000,351,11104494,-795,0,1765959104,15167.011073540001,100.3464094200026,50684.775880320005 2025-12-17,08:11:46.000,351,11104286,-795,0,1765959105,15167.085172949992,100.2336233399983,50684.78985456 2025-12-17,08:11:47.000,351,11104312,-795,0,1765959106,15166.943710439991,100.22657420999894,50684.775880320005 2025-12-17,08:11:48.000,351,11104398,-795,0,1765959107,15166.923501509991,100.31116376999853,50684.726970480006 2025-12-17,08:11:49.000,351,11104406,-795,0,1765959108,15166.930237820001,100.31116376999853,50684.71299624 2025-12-17,08:11:50.000,351,11104383,-795,0,1765959109,15166.8494021,100.35345855000196,50684.68504776 2025-12-17,08:11:51.000,351,11104361,-795,0,1765959110,15166.876347339996,100.4450972400009,50684.76889320001 2025-12-17,08:11:52.000,351,11104419,-795,0,1765959111,15166.80224792999,100.43099898000219,50684.74094472 2025-12-17,08:11:53.000,351,11104419,-795,0,1765959112,15166.856138409996,100.46624462999898,50684.71998336001 2025-12-17,08:11:54.000,351,11104403,-795,0,1765959113,15166.78203899999,100.4803428899977,50684.74793184001 2025-12-17,08:11:55.000,351,11104488,-795,0,1765959114,15166.755093759995,100.52968680000049,50684.706009120004 2025-12-17,08:11:56.000,351,11104333,-795,0,1765959115,15166.68773066,100.52968680000049,50684.81081592 2025-12-17,08:11:57.000,351,11104330,-795,0,1765959116,15166.62036755999,100.63542374999815,50684.69902200001 2025-12-17,08:11:58.000,351,11104572,-795,0,1765959117,15166.60015862999,100.54378505999921,50684.74094472 2025-12-17,08:11:59.000,351,11104419,-795,0,1765959118,15166.53953183999,100.72001330999774,50684.78286744 2025-12-17,08:12:00.000,351,11104466,-795,0,1765959119,15166.45869611999,100.593128970002,50684.61517656 2025-12-17,08:12:01.000,351,11104358,-795,0,1765959120,15166.317233609989,100.74116070000309,50684.7339576 2025-12-17,08:12:02.000,351,11104464,-795,0,1765959121,15166.364387779999,100.74116070000309,50684.6640864 2025-12-17,08:12:03.000,351,11104355,-795,0,1765959122,15166.236397889988,100.8398485200014,50684.678060640006 2025-12-17,08:12:04.000,351,11104307,-795,0,1765959123,15166.229661579993,100.83279939000204,50684.69203488 2025-12-17,08:12:05.000,351,11104365,-795,0,1765959124,15166.229661579993,100.87509416999819,50684.68504776 2025-12-17,08:12:06.000,351,11104327,-795,0,1765959125,15166.148825859993,100.97378199000377,50684.69902200001 2025-12-17,08:12:07.000,351,11104304,-795,0,1765959126,15166.088199069993,100.94558546999906,50684.678060640006 2025-12-17,08:12:08.000,351,11104417,-795,0,1765959127,15166.020835969997,101.01607676999993,50684.71998336001 2025-12-17,08:12:09.000,351,11104333,-795,0,1765959128,15166.014099660002,100.96673286000441,50684.6640864 2025-12-17,08:12:10.000,351,11104365,-715,0,1765959129,15166.027572279992,100.97378199000377,50684.62216368 2025-12-17,08:12:11.000,351,11104437,-795,0,1765959130,15166.067990139993,100.95263459999842,50684.71299624 2025-12-17,08:12:12.000,351,11104400,-795,0,1765959131,15165.933263940002,101.07246981000208,50684.726970480006 2025-12-17,08:12:13.000,351,11104369,-795,0,1765959132,15166.014099660002,101.07246981000208,50684.7339576 2025-12-17,08:12:14.000,351,11104432,-795,0,1765959133,15166.020835969997,101.04427329000464,50684.74094472 2025-12-17,08:12:15.000,351,11104432,-795,0,1765959134,15165.946736559992,101.03017502999865,50684.69203488 2025-12-17,08:12:16.000,351,11104441,-795,0,1765959135,15165.933263940002,101.07246981000208,50684.53133112001 2025-12-17,08:12:17.000,351,11104443,-795,0,1765959136,15165.946736559992,100.93148721000034,50684.69203488 2025-12-17,08:12:18.000,351,11104264,-795,0,1765959137,15165.946736559992,101.0865680700008,50684.5942152 2025-12-17,08:12:19.000,351,11104363,-795,0,1765959138,15165.953472870002,101.12181372000487,50684.608189440005 2025-12-17,08:12:20.000,351,11104387,-795,0,1765959139,15165.879373459997,101.17820675999974,50684.64312504 2025-12-17,08:12:21.000,351,11104361,-755,0,1765959140,15165.946736559992,101.19230501999846,50684.60120232001 2025-12-17,08:12:22.000,351,11104389,-795,0,1765959141,15165.919791319997,101.15705937000166,50684.65011216001 2025-12-17,08:12:23.000,351,11104331,-795,0,1765959142,15165.966945489992,101.19935414999782,50684.608189440005 2025-12-17,08:12:24.000,351,11104467,-795,0,1765959143,15165.980418109997,101.1852558899991,50684.57325384 2025-12-17,08:12:25.000,351,11104395,-795,0,1765959144,15165.899582389997,101.26279631999932,50684.608189440005 2025-12-17,08:12:26.000,351,11104348,-795,0,1765959145,15165.886109769992,101.2486980600006,50684.54530536 2025-12-17,08:12:27.000,351,11104361,-795,0,1765959146,15165.933263940002,101.15705937000166,50684.65011216001 2025-12-17,08:12:28.000,351,11104386,-795,0,1765959147,15165.919791319997,101.23459980000189,50684.60120232001 2025-12-17,08:12:29.000,351,11104346,-795,0,1765959148,15165.879373459997,101.21345241000381,50684.559279600006 2025-12-17,08:12:30.000,351,11104328,-795,0,1765959149,15165.872637150002,101.19935414999782,50684.538318240004 2025-12-17,08:12:31.000,351,11104381,-795,0,1765959150,15165.859164529997,101.19935414999782,50684.54530536 2025-12-17,08:12:32.000,351,11104464,-795,0,1765959151,15165.852428220001,101.29099284000404,50684.5942152 2025-12-17,08:12:33.000,351,11104398,-795,0,1765959152,15165.791801430001,101.29099284000404,50684.489408400004 2025-12-17,08:12:34.000,351,11104442,-795,0,1765959153,15165.818746669996,101.31214023000211,50684.53133112001 2025-12-17,08:12:35.000,351,11104399,-795,0,1765959154,15165.805274049992,101.34033674999955,50684.47543416 2025-12-17,08:12:36.000,351,11104342,-795,0,1765959155,15165.704229399991,101.32623849000083,50684.440498560005 2025-12-17,08:12:37.000,351,11104236,-795,0,1765959156,15165.771592500001,101.43902456999785,50684.489408400004 2025-12-17,08:12:38.000,351,11104275,-795,0,1765959157,15165.69075678,101.4319754399985,50684.42652432 2025-12-17,08:12:39.000,351,11104319,-795,0,1765959158,15165.744647259991,101.42492630999914,50684.46844704 2025-12-17,08:12:40.000,351,11104278,-795,0,1765959159,15165.677284159996,101.45312283000385,50684.44748568 2025-12-17,08:12:41.000,351,11104432,-795,0,1765959160,15165.65033892,101.40377892000106,50684.4195372 2025-12-17,08:12:42.000,351,11104303,-795,0,1765959161,15165.69075678,101.43902456999785,50684.44748568 2025-12-17,08:12:43.000,351,11104382,-795,0,1765959162,15165.65033892,101.43902456999785,50684.4544728 2025-12-17,08:12:44.000,351,11104321,-795,0,1765959163,15165.596448439996,101.47427022000193,50684.44748568 2025-12-17,08:12:45.000,351,11104376,-795,0,1765959164,15165.54929427,101.48836848000064,50684.39857584 2025-12-17,08:12:46.000,351,11104408,-795,0,1765959165,15165.52234902999,101.50951586999872,50684.349666 2025-12-17,08:12:47.000,351,11104449,-795,0,1765959166,15165.46845855,101.50951586999872,50684.46844704 2025-12-17,08:12:48.000,351,11104363,-795,0,1765959167,15165.44151330999,101.55885978000151,50684.41255008001 2025-12-17,08:12:49.000,351,11104479,-795,0,1765959168,15165.42130437999,101.59410542999831,50684.38460160001 2025-12-17,08:12:50.000,351,11104449,-795,0,1765959169,15165.353941279995,101.55885978000151,50684.36364024001 2025-12-17,08:12:51.000,351,11104386,-795,0,1765959170,15165.293314489994,101.6786949899979,50684.35665312 2025-12-17,08:12:52.000,351,11104405,-795,0,1765959171,15165.246160319999,101.71394064000197,50684.391588720006 2025-12-17,08:12:53.000,351,11104426,-795,0,1765959172,15165.25963293999,101.76328455000476,50684.43351144001 2025-12-17,08:12:54.000,351,11104352,-795,0,1765959173,15165.172060909994,101.78443194000283,50684.41255008001 2025-12-17,08:12:55.000,351,11104384,-795,0,1765959174,15165.124906739999,101.83377584999835,50684.391588720006 2025-12-17,08:12:56.000,351,11104362,-795,0,1765959175,15165.097961499989,101.92541454000457,50684.33569176001 2025-12-17,08:12:57.000,351,11104446,-795,0,1765959176,15165.010389469993,101.89721801999985,50684.37761448 2025-12-17,08:12:58.000,351,11104309,-795,0,1765959177,15165.017125779988,102.02410236000287,50684.349666 2025-12-17,08:12:59.000,351,11104349,-795,0,1765959178,15165.037334709988,102.06639713999903,50684.38460160001 2025-12-17,08:13:00.000,351,11104399,-795,0,1765959179,15165.023862089998,102.12279018000118,50684.40556296 2025-12-17,08:13:01.000,351,11104461,-795,0,1765959180,15165.037334709988,102.14393756999925,50684.38460160001 2025-12-17,08:13:02.000,351,11104415,-795,0,1765959181,15165.003653159998,102.27082191000227,50684.42652432 2025-12-17,08:13:03.000,351,11104277,-795,0,1765959182,15164.990180539993,102.19328148000204,50684.38460160001 2025-12-17,08:13:04.000,351,11104259,-795,0,1765959183,15165.017125779988,102.29196930000035,50684.440498560005 2025-12-17,08:13:05.000,351,11104343,-795,0,1765959184,15165.037334709988,102.29196930000035,50684.40556296 2025-12-17,08:13:06.000,351,11104309,-795,0,1765959185,15165.017125779988,102.35541147000185,50684.31473040001 2025-12-17,08:13:07.000,351,11104431,-795,0,1765959186,15165.030598399993,102.39065711999865,50684.4195372 2025-12-17,08:13:08.000,351,11104342,-795,0,1765959187,15164.996916849988,102.43295190000208,50684.349666 2025-12-17,08:13:09.000,351,11104423,-795,0,1765959188,15165.064279949998,102.411804510004,50684.38460160001 2025-12-17,08:13:10.000,351,11104581,-795,0,1765959189,15165.050807329993,102.39065711999865,50684.29376904001 2025-12-17,08:13:11.000,351,11104158,-795,0,1765959190,15165.124906739999,102.57393450000382,50684.26582056001 2025-12-17,08:13:12.000,351,11104356,-795,0,1765959191,15165.064279949998,102.35541147000185,50684.29376904001 2025-12-17,08:13:13.000,351,11104448,-795,0,1765959192,15165.030598399993,102.46819754999888,50684.31473040001 2025-12-17,08:13:14.000,351,11104479,-795,0,1765959193,15165.111434119994,102.53868884999974,50684.35665312 2025-12-17,08:13:15.000,351,11104258,-795,0,1765959194,15165.097961499989,102.45409929000016,50684.40556296 2025-12-17,08:13:16.000,351,11104138,-795,0,1765959195,15165.077752569989,102.41885364000336,50684.33569176001 2025-12-17,08:13:17.000,351,11104475,-795,0,1765959196,15165.212478769994,102.4470501600008,50684.321717520004 2025-12-17,08:13:18.000,351,11104446,-795,0,1765959197,15165.158588289989,102.48934494000423,50684.30075616 2025-12-17,08:13:19.000,351,11104353,-795,0,1765959198,15165.178797219989,102.51754146000167,50684.30075616 2025-12-17,08:13:20.000,351,11104490,-795,0,1765959199,15165.138379359989,102.37655885999993,50684.31473040001 2025-12-17,08:13:21.000,351,11104398,-795,0,1765959200,15165.017125779988,102.57393450000382,50684.272807680005 2025-12-17,08:13:22.000,351,11104486,-795,0,1765959201,15165.050807329993,102.48934494000423,50684.23088496 2025-12-17,08:13:23.000,351,11104276,-795,0,1765959202,15165.017125779988,102.46114841999952,50684.25184632 2025-12-17,08:13:24.000,351,11104392,-795,0,1765959203,15164.969971609993,102.53163972000038,50684.23088496 2025-12-17,08:13:25.000,351,11104263,-795,0,1765959204,15164.922817439998,102.57393450000382,50684.23088496 2025-12-17,08:13:26.000,351,11104305,-795,0,1765959205,15164.916081129988,102.56688537000446,50684.28678192 2025-12-17,08:13:27.000,351,11104378,-795,0,1765959206,15164.848718029993,102.66557319000276,50684.2797948 2025-12-17,08:13:28.000,351,11104348,-795,0,1765959207,15164.794827550002,102.70786796999892,50684.29376904001 2025-12-17,08:13:29.000,351,11104478,-795,0,1765959208,15164.747673379992,102.66557319000276,50684.223897840006 2025-12-17,08:13:30.000,351,11104226,-795,0,1765959209,15164.740937069997,102.7924575299985,50684.35665312 2025-12-17,08:13:31.000,351,11104274,-795,0,1765959210,15164.720728139997,102.81360492000385,50684.30774328 2025-12-17,08:13:32.000,351,11104414,-795,0,1765959211,15164.646628729992,102.82770318000257,50684.223897840006 2025-12-17,08:13:33.000,351,11104334,-795,0,1765959212,15164.693782900002,102.87704708999809,50684.26582056001 2025-12-17,08:13:34.000,351,11104356,-795,0,1765959213,15164.612947180001,102.92639100000088,50684.21691072001 2025-12-17,08:13:35.000,351,11104254,-795,0,1765959214,15164.687046589992,103.01098056000046,50684.24485920001 2025-12-17,08:13:36.000,351,11104420,-795,0,1765959215,15164.788091239992,103.08852099000069,50684.223897840006 2025-12-17,08:13:37.000,351,11104234,-795,0,1765959216,15164.700519209997,102.91934187000152,50684.21691072001 2025-12-17,08:13:38.000,351,11104433,-795,0,1765959217,15164.626419799992,103.13081577000412,50684.174988000006 2025-12-17,08:13:39.000,351,11104312,-795,0,1765959218,15164.619683489997,103.09557012000005,50684.25883344 2025-12-17,08:13:40.000,351,11104487,-795,0,1765959219,15164.673573970002,103.14491403000284,50684.174988000006 2025-12-17,08:13:41.000,351,11104476,-795,0,1765959220,15164.734200760002,103.11671750999813,50684.223897840006 2025-12-17,08:13:42.000,351,11104428,-795,0,1765959221,15164.720728139997,103.10966837999877,50684.13306528 2025-12-17,08:13:43.000,351,11104479,-795,0,1765959222,15164.693782900002,103.11671750999813,50684.19594936001 2025-12-17,08:13:44.000,351,11104390,-795,0,1765959223,15164.646628729992,103.15901229000156,50684.25883344 2025-12-17,08:13:45.000,351,11104290,-795,0,1765959224,15164.612947180001,103.09557012000005,50684.26582056001 2025-12-17,08:13:46.000,351,11104341,-795,0,1765959225,15164.646628729992,103.18720880999899,50684.16101376 2025-12-17,08:13:47.000,351,11104387,-795,0,1765959226,15164.660101349997,103.19425793999835,50684.321717520004 2025-12-17,08:13:48.000,351,11104410,-795,0,1765959227,15164.606210869992,103.16606142000091,50684.2099236 2025-12-17,08:13:49.000,351,11104348,-795,0,1765959228,15164.599474559996,103.15901229000156,50684.105116800005 2025-12-17,08:13:50.000,351,11104434,-795,0,1765959229,15164.579265629996,103.19425793999835,50684.174988000006 2025-12-17,08:13:51.000,351,11104457,-795,0,1765959230,15164.586001939992,103.29999489000329,50684.16800088001 2025-12-17,08:13:52.000,351,11104137,-795,0,1765959231,15164.40412156999,103.2506509800005,50684.11909104 2025-12-17,08:13:53.000,351,11104342,-795,0,1765959232,15164.525375149991,103.32819141000073,50684.2099236 2025-12-17,08:13:54.000,351,11104370,-795,0,1765959233,15164.458012049996,103.47622314000182,50684.04223272 2025-12-17,08:13:55.000,351,11104389,-795,0,1765959234,15164.41085788,103.44097748999775,50684.08415544 2025-12-17,08:13:56.000,351,11104413,-795,0,1765959235,15164.37044002,103.38458445000288,50684.223897840006 2025-12-17,08:13:57.000,351,11104319,-795,0,1765959236,15164.32328584999,103.33524054000009,50684.056206960006 2025-12-17,08:13:58.000,351,11104332,-795,0,1765959237,15164.32328584999,103.37753532000352,50684.14703952001 2025-12-17,08:13:59.000,351,11104227,-795,0,1765959238,15164.255922749995,103.55376357000205,50684.0701812 2025-12-17,08:14:00.000,351,11104338,-795,0,1765959239,15164.18182333999,103.5960583499982,50684.0701812 2025-12-17,08:14:01.000,351,11104452,-795,0,1765959240,15164.114460239995,103.61720574000356,50684.056206960006 2025-12-17,08:14:02.000,351,11104278,-795,0,1765959241,15164.10772393,103.65245139000035,50684.04921984001 2025-12-17,08:14:03.000,351,11104372,-795,0,1765959242,15164.06056975999,103.68064790999779,50684.04921984001 2025-12-17,08:14:04.000,351,11104264,-795,0,1765959243,15163.952788799994,103.77933573000337,50684.09114256 2025-12-17,08:14:05.000,351,11104352,-795,0,1765959244,15163.932579869994,103.81458138000016,50684.105116800005 2025-12-17,08:14:06.000,351,11104345,-795,0,1765959245,15163.939316179989,103.94146572000318,50684.11210392 2025-12-17,08:14:07.000,351,11104194,-795,0,1765959246,15163.858480459989,104.01195702000405,50684.12607816001 2025-12-17,08:14:08.000,351,11104227,-795,0,1765959247,15163.831535219993,104.04720267000084,50684.1400524 2025-12-17,08:14:09.000,351,11104250,-795,0,1765959248,15163.797853669988,104.19523440000194,50684.12607816001 2025-12-17,08:14:10.000,351,11104441,-795,0,1765959249,15163.750699499993,104.19523440000194,50684.007297120006 2025-12-17,08:14:11.000,351,11104402,-715,0,1765959250,15163.750699499993,104.28687309000088,50684.12607816001 2025-12-17,08:14:12.000,351,11104412,-715,0,1765959251,15163.663127469998,104.36441352000111,50684.035245600004 2025-12-17,08:14:13.000,351,11104450,-795,0,1765959252,15163.757435809988,104.42080656000326,50684.0701812 2025-12-17,08:14:14.000,351,11104370,-795,0,1765959253,15163.723754259998,104.69572263000009,50683.90249032 2025-12-17,08:14:15.000,351,11104310,-795,0,1765959254,15163.743963189998,104.73801741000352,50684.08415544 2025-12-17,08:14:16.000,351,11104362,-795,0,1765959255,15163.824798909998,104.68162437000137,50683.97934864001 2025-12-17,08:14:17.000,351,11104339,-795,0,1765959256,15163.831535219993,104.64637872000458,50683.9653744 2025-12-17,08:14:18.000,351,11104250,-795,0,1765959257,15163.831535219993,104.7944104499984,50683.888516080006 2025-12-17,08:14:19.000,351,11104222,-795,0,1765959258,15163.845007839998,104.73096828000416,50683.8955032 2025-12-17,08:14:20.000,351,11104424,-795,0,1765959259,15163.912370939994,104.87195087999862,50683.92345168 2025-12-17,08:14:21.000,351,11104232,-795,0,1765959260,15164.006679279999,105.01293348000036,50683.90947744001 2025-12-17,08:14:22.000,351,11104298,-795,0,1765959261,15164.06056975999,105.04112999999779,50683.92345168 2025-12-17,08:14:23.000,351,11104301,-795,0,1765959262,15164.02015189999,104.90014740000333,50683.88152896001 2025-12-17,08:14:24.000,351,11104393,-795,0,1765959263,15164.02015189999,105.19621085999825,50683.85358048 2025-12-17,08:14:25.000,351,11104562,-795,0,1765959264,15164.114460239995,104.97768783000356,50683.8955032 2025-12-17,08:14:26.000,351,11104374,-795,0,1765959265,15164.12793286,105.16801434000081,50683.87454184 2025-12-17,08:14:27.000,351,11104475,-795,0,1765959266,15164.175087029995,105.18211259999953,50683.90947744001 2025-12-17,08:14:28.000,351,11104354,-795,0,1765959267,15164.22224119999,105.11162129999866,50683.888516080006 2025-12-17,08:14:29.000,351,11104287,-795,0,1765959268,15164.26265905999,105.11867042999802,50683.79768352 2025-12-17,08:14:30.000,351,11104361,-795,0,1765959269,15164.22897751,105.13276869000401,50683.80467064 2025-12-17,08:14:31.000,351,11104427,-795,0,1765959270,15164.28286798999,105.23850564000168,50683.86056760001 2025-12-17,08:14:32.000,351,11104177,-795,0,1765959271,15164.26939537,105.16801434000081,50683.839606240006 2025-12-17,08:14:33.000,351,11104417,-795,0,1765959272,15164.26265905999,105.18211259999953,50683.92345168 2025-12-17,08:14:34.000,351,11104274,-795,0,1765959273,15164.235713819995,105.13981782000337,50683.888516080006 2025-12-17,08:14:35.000,351,11104361,-795,0,1765959274,15164.22224119999,105.15391608000209,50683.699863840004 2025-12-17,08:14:36.000,351,11104327,-795,0,1765959275,15164.08077868999,105.13981782000337,50683.769735040005 2025-12-17,08:14:37.000,351,11104512,-795,0,1765959276,15164.16161440999,105.16096521000145,50683.80467064 2025-12-17,08:14:38.000,351,11104315,-795,0,1765959277,15164.154878099995,104.99178609000228,50683.85358048 2025-12-17,08:14:39.000,351,11104245,-795,0,1765959278,15164.08077868999,105.1045721699993,50683.83261912001 2025-12-17,08:14:40.000,351,11104256,-795,0,1765959279,15164.114460239995,105.09047391000058,50683.720825200005 2025-12-17,08:14:41.000,351,11104345,-795,0,1765959280,15164.04036082999,105.12571956000465,50683.80467064 2025-12-17,08:14:42.000,351,11104375,-795,0,1765959281,15164.06056975999,105.20325999000488,50683.79069640001 2025-12-17,08:14:43.000,351,11104268,-795,0,1765959282,15164.006679279999,105.2173582500036,50683.867554720004 2025-12-17,08:14:44.000,351,11104391,-795,0,1765959283,15163.972997729994,105.11867042999802,50683.867554720004 2025-12-17,08:14:45.000,351,11104308,-755,0,1765959284,15163.966261419999,105.23850564000168,50683.86056760001 2025-12-17,08:14:46.000,351,11104395,-795,0,1765959285,15163.905634629999,105.27375128999847,50683.839606240006 2025-12-17,08:14:47.000,351,11104316,-795,0,1765959286,15163.905634629999,105.29489868000383,50683.81165776001 2025-12-17,08:14:48.000,351,11104279,-795,0,1765959287,15163.858480459989,105.3653899800047,50683.84659336 2025-12-17,08:14:49.000,351,11104328,-795,0,1765959288,15163.851744149993,105.30899694000254,50683.818644880004 2025-12-17,08:14:50.000,351,11104351,-795,0,1765959289,15163.770908429993,105.37948824000341,50683.90947744001 2025-12-17,08:14:51.000,351,11104354,-795,0,1765959290,15163.791117359993,105.42178301999957,50683.67890248 2025-12-17,08:14:52.000,351,11104400,-795,0,1765959291,15163.824798909998,105.47112693000236,50683.818644880004 2025-12-17,08:14:53.000,351,11104347,-795,0,1765959292,15163.838271529989,105.44997954000428,50683.85358048 2025-12-17,08:14:54.000,351,11104262,-795,0,1765959293,15163.676600090002,105.5627656200013,50683.86056760001 2025-12-17,08:14:55.000,351,11104412,-795,0,1765959294,15163.730490569993,105.59096213999874,50683.84659336 2025-12-17,08:14:56.000,351,11104441,-755,0,1765959295,15163.663127469998,105.64030605000153,50683.888516080006 2025-12-17,08:14:57.000,351,11104345,-795,0,1765959296,15163.730490569993,105.5980112699981,50683.888516080006 2025-12-17,08:14:58.000,351,11104237,-755,0,1765959297,15163.676600090002,105.61210953000409,50683.85358048 2025-12-17,08:14:59.000,351,11104471,-795,0,1765959298,15163.717017949988,105.6614534399996,50683.86056760001 2025-12-17,08:15:00.000,351,11104250,-795,0,1765959299,15163.750699499993,105.64030605000153,50683.699863840004 2025-12-17,08:15:01.000,351,11104349,-795,0,1765959300,15163.602500679997,105.65440431000025,50683.67890248 2025-12-17,08:15:02.000,351,11104282,-795,0,1765959301,15163.750699499993,105.8094851700007,50683.71383808001 2025-12-17,08:15:03.000,351,11104399,-795,0,1765959302,15163.770908429993,105.83063255999878,50683.62999264 2025-12-17,08:15:04.000,351,11104479,-795,0,1765959303,15163.777644739988,105.74604299999919,50683.79069640001 2025-12-17,08:15:05.000,351,11104358,-795,0,1765959304,15163.717017949988,105.82358342999942,50683.69287672001 2025-12-17,08:15:06.000,351,11104373,-795,0,1765959305,15163.764172119998,105.7107973500024,50683.65794112 2025-12-17,08:15:07.000,351,11104216,-795,0,1765959306,15163.831535219993,105.83063255999878,50683.7557608 2025-12-17,08:15:08.000,351,11104317,-795,0,1765959307,15163.811326289993,105.7742395200039,50683.769735040005 2025-12-17,08:15:09.000,351,11104559,-795,0,1765959308,15163.818062599988,105.72489561000111,50683.71383808001 2025-12-17,08:15:10.000,351,11104465,-795,0,1765959309,15163.797853669988,105.6614534399996,50683.67890248 2025-12-17,08:15:11.000,351,11104484,-795,0,1765959310,15163.824798909998,105.70374822000304,50683.63697976 2025-12-17,08:15:12.000,351,11104294,-795,0,1765959311,15163.845007839998,105.73899386999983,50683.650954000004 2025-12-17,08:15:13.000,351,11104095,-795,0,1765959312,15163.871953079994,105.84473082000477,50683.66492824001 2025-12-17,08:15:14.000,351,11104435,-795,0,1765959313,15163.885425699998,105.84473082000477,50683.63697976 2025-12-17,08:15:15.000,351,11104486,-795,0,1765959314,15163.939316179989,105.74604299999919,50683.62300552001 2025-12-17,08:15:16.000,351,11104349,-795,0,1765959315,15163.939316179989,105.82358342999942,50683.839606240006 2025-12-17,08:15:17.000,351,11104358,-795,0,1765959316,15163.946052489999,105.91522211999836,50683.720825200005 2025-12-17,08:15:18.000,351,11104224,-795,0,1765959317,15163.925843559999,105.92932038000436,50683.79768352 2025-12-17,08:15:19.000,351,11104549,-795,0,1765959318,15163.972997729994,105.95046777000243,50683.73479944 2025-12-17,08:15:20.000,351,11104288,-795,0,1765959319,15164.06056975999,105.80243604000134,50683.79768352 2025-12-17,08:15:21.000,351,11104413,-795,0,1765959320,15163.99994296999,105.85882908000349,50683.699863840004 2025-12-17,08:15:22.000,351,11104352,-795,0,1765959321,15163.99994296999,105.98571341999923,50683.88152896001 2025-12-17,08:15:23.000,351,11104295,-755,0,1765959322,15164.02015189999,105.92227124999772,50683.95140016 2025-12-17,08:15:24.000,351,11104335,-795,0,1765959323,15164.033624519994,105.91522211999836,50683.80467064 2025-12-17,08:15:25.000,351,11104303,-795,0,1765959324,15164.087515,105.87997647000157,50683.74877368 2025-12-17,08:15:26.000,351,11104361,-795,0,1765959325,15164.074042379994,105.86587821000285,50683.84659336 2025-12-17,08:15:27.000,351,11104338,-795,0,1765959326,15164.12793286,105.87997647000157,50683.70685096 2025-12-17,08:15:28.000,351,11104422,-795,0,1765959327,15164.074042379994,105.90112385999964,50683.69287672001 2025-12-17,08:15:29.000,351,11104390,-795,0,1765959328,15164.10772393,105.85882908000349,50683.73479944 2025-12-17,08:15:30.000,351,11104392,-795,0,1765959329,15164.134669169995,105.89407473000028,50683.76274792001 2025-12-17,08:15:31.000,351,11104326,-795,0,1765959330,15164.24245012999,105.80243604000134,50683.81165776001 2025-12-17,08:15:32.000,351,11104349,-795,0,1765959331,15164.255922749995,105.7742395200039,50683.74178656001 2025-12-17,08:15:33.000,351,11104224,-795,0,1765959332,15164.276131679995,105.8094851700007,50683.73479944 2025-12-17,08:15:34.000,351,11104395,-795,0,1765959333,15164.30981323,105.72489561000111,50683.78370928 2025-12-17,08:15:35.000,351,11104236,-795,0,1765959334,15164.35023109,105.64735518000089,50683.64396688001 2025-12-17,08:15:36.000,351,11104419,-795,0,1765959335,15164.40412156999,105.62620779000281,50683.81165776001 2025-12-17,08:15:37.000,351,11104314,-795,0,1765959336,15164.26939537,105.57686388000002,50683.769735040005 2025-12-17,08:15:38.000,351,11104316,-795,0,1765959337,15164.33002216,105.50637257999915,50683.73479944 2025-12-17,08:15:39.000,351,11104431,-795,0,1765959338,15164.356967399995,105.464077800003,50683.90947744001 2025-12-17,08:15:40.000,351,11104537,-795,0,1765959339,15164.43106681,105.40768476000085,50683.69287672001 2025-12-17,08:15:41.000,351,11104464,-795,0,1765959340,15164.444539429991,105.37948824000341,50683.74178656001 2025-12-17,08:15:42.000,351,11104344,-795,0,1765959341,15164.40412156999,105.3512917199987,50683.7557608 2025-12-17,08:15:43.000,351,11104355,-795,0,1765959342,15164.484957289991,105.28080041999783,50683.71383808001 2025-12-17,08:15:44.000,351,11104316,-795,0,1765959343,15164.458012049996,105.18916172999889,50683.74877368 2025-12-17,08:15:45.000,351,11104371,-715,0,1765959344,15164.458012049996,105.21030912000424,50683.72781232 2025-12-17,08:15:46.000,351,11104450,-795,0,1765959345,15164.4916936,105.05522826000379,50683.818644880004 2025-12-17,08:15:47.000,351,11104333,-795,0,1765959346,15164.39064895,105.11867042999802,50683.76274792001 2025-12-17,08:15:48.000,351,11104305,-795,0,1765959347,15164.437803119996,105.04817913000443,50683.79768352 2025-12-17,08:15:49.000,351,11104385,-795,0,1765959348,15164.356967399995,105.01998260999972,50683.74178656001 2025-12-17,08:15:50.000,351,11104331,-795,0,1765959349,15164.336758469995,104.94244217999949,50683.81165776001 2025-12-17,08:15:51.000,351,11104329,-795,0,1765959350,15164.336758469995,104.94949130999885,50683.76274792001 2025-12-17,08:15:52.000,351,11104325,-795,0,1765959351,15164.30307691999,104.92129479000141,50683.65794112 2025-12-17,08:15:53.000,351,11104413,-795,0,1765959352,15164.26939537,104.83670523000183,50683.72781232 2025-12-17,08:15:54.000,351,11104393,-795,0,1765959353,15164.24245012999,104.92834392000077,50683.66492824001 2025-12-17,08:15:55.000,351,11104377,-795,0,1765959354,15164.175087029995,104.90014740000333,50683.76274792001 2025-12-17,08:15:56.000,351,11104330,-795,0,1765959355,15164.175087029995,104.88604914000462,50683.69287672001 2025-12-17,08:15:57.000,351,11104426,-795,0,1765959356,15164.06056975999,104.85080349000054,50683.769735040005 2025-12-17,08:15:58.000,351,11104320,-795,0,1765959357,15164.053833449994,104.80145957999775,50683.74877368 2025-12-17,08:15:59.000,351,11104298,-795,0,1765959358,15164.10098761999,104.75211567000224,50683.72781232 2025-12-17,08:16:00.000,351,11104447,-795,0,1765959359,15164.12119654999,104.74506654000288,50683.74178656001 2025-12-17,08:16:01.000,351,11104473,-795,0,1765959360,15163.99994296999,104.74506654000288,50683.74178656001 2025-12-17,08:16:02.000,351,11104465,-795,0,1765959361,15163.986470349999,104.71687001999817,50683.888516080006 2025-12-17,08:16:03.000,351,11104386,-795,0,1765959362,15163.993206659994,104.84375436000118,50683.6858896 2025-12-17,08:16:04.000,351,11104131,-795,0,1765959363,15163.972997729994,104.75211567000224,50683.90947744001 2025-12-17,08:16:05.000,351,11104541,-795,0,1765959364,15163.966261419999,104.68867350000073,50683.83261912001 2025-12-17,08:16:06.000,351,11104526,-795,0,1765959365,15164.033624519994,104.68162437000137,50683.81165776001 2025-12-17,08:16:07.000,351,11104342,-795,0,1765959366,15164.06056975999,104.61818219999986,50683.78370928 2025-12-17,08:16:08.000,351,11104228,-795,0,1765959367,15164.033624519994,104.78031218999968,50683.83261912001 2025-12-17,08:16:09.000,351,11104530,-795,0,1765959368,15164.094251309994,104.69572263000009,50683.72781232 2025-12-17,08:16:10.000,351,11104297,-795,0,1765959369,15164.154878099995,104.59703481000179,50683.84659336 2025-12-17,08:16:11.000,351,11104225,-795,0,1765959370,15164.18182333999,104.58998568000243,50683.71383808001 2025-12-17,08:16:12.000,351,11104463,-795,0,1765959371,15164.18182333999,104.44195395000133,50683.79768352 2025-12-17,08:16:13.000,351,11104566,-795,0,1765959372,15164.24918644,104.52654351000092,50683.74877368 2025-12-17,08:16:14.000,351,11104325,-795,0,1765959373,15164.22897751,104.52654351000092,50683.74178656001 2025-12-17,08:16:15.000,351,11104403,-795,0,1765959374,15164.18855965,104.32916787000431,50683.78370928 2025-12-17,08:16:16.000,351,11104315,-795,0,1765959375,15164.10772393,104.51949438000156,50683.839606240006 2025-12-17,08:16:17.000,351,11104545,-675,0,1765959376,15164.16161440999,104.3996591699979,50683.74877368 2025-12-17,08:16:18.000,351,11104370,-795,0,1765959377,15164.087515,104.44195395000133,50683.80467064 2025-12-17,08:16:19.000,351,11104222,-795,0,1765959378,15163.959525109989,104.3996591699979,50683.78370928 2025-12-17,08:16:20.000,351,11104277,-795,0,1765959379,15163.993206659994,104.49129786000412,50683.9653744 2025-12-17,08:16:21.000,351,11104411,-795,0,1765959380,15163.939316179989,104.40670830000454,50683.81165776001 2025-12-17,08:16:22.000,351,11104344,-795,0,1765959381,15163.952788799994,104.47719959999813,50683.720825200005 2025-12-17,08:16:23.000,351,11104433,-795,0,1765959382,15163.865216769998,104.62523132999922,50683.86056760001 2025-12-17,08:16:24.000,351,11104463,-795,0,1765959383,15163.885425699998,104.47015046999877,50683.78370928 2025-12-17,08:16:25.000,351,11104390,-795,0,1765959384,15163.831535219993,104.59703481000179,50683.769735040005 2025-12-17,08:16:26.000,351,11104418,-795,0,1765959385,15163.824798909998,104.58293655000307,50683.80467064 2025-12-17,08:16:27.000,351,11104366,-795,0,1765959386,15163.871953079994,104.61818219999986,50683.769735040005 2025-12-17,08:16:28.000,351,11104401,-795,0,1765959387,15163.898898319989,104.56178915999772,50683.769735040005 2025-12-17,08:16:29.000,351,11104323,-795,0,1765959388,15163.912370939994,104.65342785000394,50683.74877368 2025-12-17,08:16:30.000,351,11104310,-795,0,1765959389,15163.932579869994,104.66752611000265,50683.81165776001 2025-12-17,08:16:31.000,351,11104395,-795,0,1765959390,15163.939316179989,104.68162437000137,50683.79069640001 2025-12-17,08:16:32.000,351,11104267,-795,0,1765959391,15163.932579869994,104.70982088999881,50683.76274792001 2025-12-17,08:16:33.000,351,11104542,-795,0,1765959392,15163.952788799994,104.68162437000137,50683.69287672001 2025-12-17,08:16:34.000,351,11104335,-795,0,1765959393,15163.966261419999,104.63228045999858,50683.76274792001 2025-12-17,08:16:35.000,351,11104303,-795,0,1765959394,15163.986470349999,104.68867350000073,50683.74877368 2025-12-17,08:16:36.000,351,11104392,-795,0,1765959395,15163.993206659994,104.63932958999794,50683.74877368 2025-12-17,08:16:37.000,351,11104403,-795,0,1765959396,15164.06056975999,104.70277175999945,50683.769735040005 2025-12-17,08:16:38.000,351,11104330,-795,0,1765959397,15164.013415589994,104.71687001999817,50683.65794112 2025-12-17,08:16:39.000,351,11104368,-795,0,1765959398,15164.16161440999,104.68867350000073,50683.71383808001 2025-12-17,08:16:40.000,351,11104543,-795,0,1765959399,15164.114460239995,104.67457524000201,50683.79069640001 2025-12-17,08:16:41.000,351,11104376,-795,0,1765959400,15164.16161440999,104.63932958999794,50683.80467064 2025-12-17,08:16:42.000,351,11104409,-795,0,1765959401,15164.134669169995,104.70277175999945,50683.78370928 2025-12-17,08:16:43.000,351,11104509,-795,0,1765959402,15164.14140547999,104.63932958999794,50683.825632 2025-12-17,08:16:44.000,351,11104367,-795,0,1765959403,15164.134669169995,104.68162437000137,50683.73479944 2025-12-17,08:16:45.000,351,11104379,-795,0,1765959404,15164.22897751,104.73096828000416,50683.74877368 2025-12-17,08:16:46.000,351,11104258,-795,0,1765959405,15164.134669169995,104.73096828000416,50683.74877368 2025-12-17,08:16:47.000,351,11104355,-795,0,1765959406,15164.18182333999,104.73096828000416,50683.69287672001 2025-12-17,08:16:48.000,351,11104346,-795,0,1765959407,15164.14140547999,104.70982088999881,50683.74877368 2025-12-17,08:16:49.000,351,11104317,-795,0,1765959408,15164.195295959995,104.71687001999817,50683.79768352 2025-12-17,08:16:50.000,351,11104350,-795,0,1765959409,15164.154878099995,104.69572263000009,50683.76274792001 2025-12-17,08:16:51.000,351,11104397,-795,0,1765959410,15164.22897751,104.63228045999858,50683.72781232 2025-12-17,08:16:52.000,351,11104379,-795,0,1765959411,15164.215504889995,104.60408394000115,50683.72781232 2025-12-17,08:16:53.000,351,11104296,-795,0,1765959412,15164.24245012999,104.60408394000115,50683.699863840004 2025-12-17,08:16:54.000,351,11104474,-795,0,1765959413,15164.16161440999,104.56883829000435,50683.71383808001 2025-12-17,08:16:55.000,351,11104374,-795,0,1765959414,15164.16161440999,104.63228045999858,50683.699863840004 2025-12-17,08:16:56.000,351,11104338,-795,0,1765959415,15164.22897751,104.60408394000115,50683.74877368 2025-12-17,08:16:57.000,351,11104435,-795,0,1765959416,15164.22224119999,104.66752611000265,50683.74877368 2025-12-17,08:16:58.000,351,11104438,-795,0,1765959417,15164.154878099995,104.70277175999945,50683.76274792001 2025-12-17,08:16:59.000,351,11104415,-795,0,1765959418,15164.18182333999,104.81555784000375,50683.74877368 2025-12-17,08:17:00.000,351,11104347,-795,0,1765959419,15164.16161440999,104.88604914000462,50683.79069640001 2025-12-17,08:17:01.000,351,11104387,-795,0,1765959420,15164.18182333999,104.92834392000077,50683.79069640001 2025-12-17,08:17:02.000,351,11104463,-755,0,1765959421,15164.074042379994,105.02703173999907,50683.78370928 2025-12-17,08:17:03.000,351,11104425,-795,0,1765959422,15164.087515,105.14686695000273,50683.78370928 2025-12-17,08:17:04.000,351,11104326,-795,0,1765959423,15164.006679279999,105.20325999000488,50683.77672216 2025-12-17,08:17:05.000,351,11104402,-795,0,1765959424,15164.033624519994,105.28784955000447,50683.76274792001 2025-12-17,08:17:06.000,351,11104268,-795,0,1765959425,15163.966261419999,105.37243911000405,50683.74178656001 2025-12-17,08:17:07.000,351,11104416,-795,0,1765959426,15163.966261419999,105.49932344999979,50683.69287672001 2025-12-17,08:17:08.000,351,11104418,-795,0,1765959427,15163.952788799994,105.50637257999915,50683.769735040005 2025-12-17,08:17:09.000,351,11104404,-795,0,1765959428,15163.952788799994,105.64030605000153,50683.74178656001 2025-12-17,08:17:10.000,351,11104398,-795,0,1765959429,15163.97973403999,105.70374822000304,50683.7557608 2025-12-17,08:17:11.000,351,11104338,-795,0,1765959430,15164.06730607,105.8094851700007,50683.62999264 2025-12-17,08:17:12.000,351,11104385,-795,0,1765959431,15164.06056975999,105.74604299999919,50683.769735040005 2025-12-17,08:17:13.000,351,11104318,-795,0,1765959432,15164.074042379994,105.7742395200039,50683.80467064 2025-12-17,08:17:14.000,351,11104365,-795,0,1765959433,15164.134669169995,105.92227124999772,50683.6858896 2025-12-17,08:17:15.000,351,11104404,-795,0,1765959434,15164.16161440999,105.88702560000092,50683.73479944 2025-12-17,08:17:16.000,351,11104419,-795,0,1765959435,15164.20203226999,105.93636951000371,50683.74178656001 2025-12-17,08:17:17.000,351,11104296,-795,0,1765959436,15164.26265905999,106.0209590700033,50683.699863840004 2025-12-17,08:17:18.000,351,11104324,-795,0,1765959437,15164.33002216,106.01390994000394,50683.76274792001 2025-12-17,08:17:19.000,351,11104460,-795,0,1765959438,15164.34349477999,106.0562047200001,50683.720825200005 2025-12-17,08:17:20.000,351,11104399,-795,0,1765959439,15164.38391263999,106.09849950000353,50683.71383808001 2025-12-17,08:17:21.000,351,11104394,-795,0,1765959440,15164.45127574,106.11259776000225,50683.72781232 2025-12-17,08:17:22.000,351,11104443,-795,0,1765959441,15164.437803119996,106.11259776000225,50683.84659336 2025-12-17,08:17:23.000,351,11104280,-795,0,1765959442,15164.43106681,106.09849950000353,50683.65794112 2025-12-17,08:17:24.000,351,11104380,-795,0,1765959443,15164.572529320001,106.1689908000044,50683.73479944 2025-12-17,08:17:25.000,351,11104406,-795,0,1765959444,15164.606210869992,106.09849950000353,50683.699863840004 2025-12-17,08:17:26.000,351,11104317,-795,0,1765959445,15164.673573970002,106.10554863000289,50683.76274792001 2025-12-17,08:17:27.000,351,11104339,-795,0,1765959446,15164.747673379992,106.07030297999881,50683.79768352 2025-12-17,08:17:28.000,351,11104433,-795,0,1765959447,15164.734200760002,106.13374515000032,50683.769735040005 2025-12-17,08:17:29.000,351,11104283,-795,0,1765959448,15164.909344819993,106.12669602000096,50683.67890248 2025-12-17,08:17:30.000,351,11104426,-795,0,1765959449,15164.862190649998,106.08440124000481,50683.7557608 2025-12-17,08:17:31.000,351,11104417,-795,0,1765959450,15164.889135889993,106.03505733000202,50683.7557608 2025-12-17,08:17:32.000,351,11104435,-795,0,1765959451,15164.875663270002,106.00686081000458,50683.720825200005 2025-12-17,08:17:33.000,351,11104268,-795,0,1765959452,15164.889135889993,106.07030297999881,50683.73479944 2025-12-17,08:17:34.000,351,11104377,-795,0,1765959453,15164.862190649998,105.97866428999987,50683.769735040005 2025-12-17,08:17:35.000,351,11104407,-795,0,1765959454,15164.895872200002,105.90112385999964,50683.73479944 2025-12-17,08:17:36.000,351,11104379,-795,0,1765959455,15164.841981719997,105.83768168999813,50683.76274792001 2025-12-17,08:17:37.000,351,11104367,-795,0,1765959456,15164.889135889993,105.86587821000285,50683.80467064 2025-12-17,08:17:38.000,351,11104449,-795,0,1765959457,15164.875663270002,105.78128865000326,50683.85358048 2025-12-17,08:17:39.000,351,11104378,-795,0,1765959458,15164.862190649998,105.78833778000262,50683.80467064 2025-12-17,08:17:40.000,351,11104324,-795,0,1765959459,15164.922817439998,105.7107973500024,50683.825632 2025-12-17,08:17:41.000,351,11104344,-795,0,1765959460,15164.922817439998,105.6614534399996,50683.825632 2025-12-17,08:17:42.000,351,11104350,-795,0,1765959461,15164.956498989988,105.60506040000473,50683.83261912001 2025-12-17,08:17:43.000,351,11104387,-795,0,1765959462,15164.983444229998,105.54161823000322,50683.79069640001 2025-12-17,08:17:44.000,351,11104424,-795,0,1765959463,15165.037334709988,105.49227432000043,50683.83261912001 2025-12-17,08:17:45.000,351,11104360,-795,0,1765959464,15165.037334709988,105.39358650000213,50683.77672216 2025-12-17,08:17:46.000,351,11104381,-795,0,1765959465,15165.097961499989,105.42178301999957,50683.73479944 2025-12-17,08:17:47.000,351,11104244,-795,0,1765959466,15165.178797219989,105.35834084999806,50683.818644880004 2025-12-17,08:17:48.000,351,11104349,-795,0,1765959467,15165.212478769994,105.32309520000126,50683.6858896 2025-12-17,08:17:49.000,351,11104386,-795,0,1765959468,15165.333732349995,105.19621085999825,50683.79069640001 2025-12-17,08:17:50.000,351,11104298,-795,0,1765959469,15165.32699604,105.18916172999889,50683.825632 2025-12-17,08:17:51.000,351,11104362,-715,0,1765959470,15165.38088651999,105.15391608000209,50683.720825200005 2025-12-17,08:17:52.000,351,11104366,-795,0,1765959471,15165.38088651999,105.17506347000017,50683.80467064 2025-12-17,08:17:53.000,351,11104410,-795,0,1765959472,15165.42130437999,105.20325999000488,50683.78370928 2025-12-17,08:17:54.000,351,11104447,-795,0,1765959473,15165.353941279995,105.16096521000145,50683.769735040005 2025-12-17,08:17:55.000,351,11104411,-795,0,1765959474,15165.44151330999,105.18916172999889,50683.79768352 2025-12-17,08:17:56.000,351,11104391,-795,0,1765959475,15165.34720497,105.18916172999889,50683.80467064 2025-12-17,08:17:57.000,351,11104334,-795,0,1765959476,15165.414568069995,105.11162129999866,50683.79069640001 2025-12-17,08:17:58.000,351,11104322,-795,0,1765959477,15165.42130437999,105.06227739000315,50683.76274792001 2025-12-17,08:17:59.000,351,11104287,-795,0,1765959478,15165.46172223999,105.20325999000488,50683.80467064 2025-12-17,08:18:00.000,351,11104372,-795,0,1765959479,15165.50214009999,105.07637565000186,50683.7557608 2025-12-17,08:18:01.000,351,11104347,-795,0,1765959480,15165.44151330999,105.09752303999994,50683.90947744001 2025-12-17,08:18:02.000,351,11104356,-795,0,1765959481,15165.475194859995,105.005884350001,50683.88152896001 2025-12-17,08:18:03.000,351,11104268,-795,0,1765959482,15165.46845855,104.97768783000356,50683.818644880004 2025-12-17,08:18:04.000,351,11104396,-795,0,1765959483,15165.535821649995,104.95654043999821,50683.85358048 2025-12-17,08:18:05.000,351,11104369,-795,0,1765959484,15165.52234902999,104.82260697000311,50683.83261912001 2025-12-17,08:18:06.000,351,11104329,-795,0,1765959485,15165.44824962,104.80850871000439,50683.867554720004 2025-12-17,08:18:07.000,351,11104402,-795,0,1765959486,15165.495403789995,104.75211567000224,50683.825632 2025-12-17,08:18:08.000,351,11104217,-795,0,1765959487,15165.495403789995,104.74506654000288,50683.8955032 2025-12-17,08:18:09.000,351,11104476,-795,0,1765959488,15165.52234902999,104.73096828000416,50683.888516080006 2025-12-17,08:18:10.000,351,11104310,-795,0,1765959489,15165.42804069,104.68867350000073,50683.937425920005 2025-12-17,08:18:11.000,351,11104312,-795,0,1765959490,15165.434776999995,104.6604769800033,50683.85358048 2025-12-17,08:18:12.000,351,11104365,-795,0,1765959491,15165.42130437999,104.66752611000265,50683.79069640001 2025-12-17,08:18:13.000,351,11104406,-795,0,1765959492,15165.46172223999,104.73096828000416,50683.91646456 2025-12-17,08:18:14.000,351,11104272,-795,0,1765959493,15165.34046865999,104.7239191500048,50683.79768352 2025-12-17,08:18:15.000,351,11104332,-795,0,1765959494,15165.34046865999,104.63932958999794,50683.818644880004 2025-12-17,08:18:16.000,351,11104294,-795,0,1765959495,15165.30005079999,104.7239191500048,50683.90947744001 2025-12-17,08:18:17.000,351,11104329,-795,0,1765959496,15165.313523419994,104.80145957999775,50683.90249032 2025-12-17,08:18:18.000,351,11104397,-795,0,1765959497,15165.34046865999,104.80850871000439,50683.85358048 2025-12-17,08:18:19.000,351,11104424,-795,0,1765959498,15165.273105559994,104.9071965300027,50683.90249032 2025-12-17,08:18:20.000,351,11104343,-795,0,1765959499,15165.273105559994,104.94949130999885,50683.88152896001 2025-12-17,08:18:21.000,351,11104292,-795,0,1765959500,15165.313523419994,104.99883522000164,50683.91646456 2025-12-17,08:18:22.000,351,11104354,-795,0,1765959501,15165.23942400999,105.0693265200025,50683.90249032 2025-12-17,08:18:23.000,351,11104291,-795,0,1765959502,15165.293314489994,105.0693265200025,50683.888516080006 2025-12-17,08:18:24.000,351,11104314,-795,0,1765959503,15165.293314489994,105.0693265200025,50683.84659336 2025-12-17,08:18:25.000,351,11104329,-795,0,1765959504,15165.273105559994,105.20325999000488,50683.88152896001 2025-12-17,08:18:26.000,351,11104393,-795,0,1765959505,15165.40109544999,105.23145651000232,50683.825632 2025-12-17,08:18:27.000,351,11104361,-795,0,1765959506,15165.46172223999,105.28784955000447,50683.85358048 2025-12-17,08:18:28.000,351,11104301,-795,0,1765959507,15165.475194859995,105.23850564000168,50683.825632 2025-12-17,08:18:29.000,351,11104432,-755,0,1765959508,15165.52908534,105.25965302999975,50683.78370928 2025-12-17,08:18:30.000,351,11104410,-795,0,1765959509,15165.596448439996,105.28784955000447,50683.84659336 2025-12-17,08:18:31.000,351,11104355,-795,0,1765959510,15165.737910949996,105.2526039000004,50683.74877368 2025-12-17,08:18:32.000,351,11104514,-795,0,1765959511,15165.785065119991,105.23850564000168,50683.8955032 2025-12-17,08:18:33.000,351,11104326,-795,0,1765959512,15165.791801430001,105.19621085999825,50683.74178656001 2025-12-17,08:18:34.000,351,11104257,-795,0,1765959513,15165.906318699992,105.16801434000081,50683.78370928 2025-12-17,08:18:35.000,351,11104365,-795,0,1765959514,15165.973681800002,105.13981782000337,50683.79069640001 2025-12-17,08:18:36.000,351,11104300,-795,0,1765959515,15166.027572279992,105.0693265200025,50683.86056760001 2025-12-17,08:18:37.000,351,11104362,-795,0,1765959516,15166.054517520002,105.08342478000122,50683.79069640001 2025-12-17,08:18:38.000,351,11104278,-795,0,1765959517,15166.142089549998,105.02703173999907,50683.84659336 2025-12-17,08:18:39.000,351,11104322,-795,0,1765959518,15166.121880619998,104.96358957000484,50683.80467064 2025-12-17,08:18:40.000,351,11104384,-795,0,1765959519,15166.148825859993,104.94244217999949,50683.769735040005 2025-12-17,08:18:41.000,351,11104424,-795,0,1765959520,15166.229661579993,104.9071965300027,50683.825632 2025-12-17,08:18:42.000,351,11104467,-795,0,1765959521,15166.236397889988,104.8578526199999,50683.87454184 2025-12-17,08:18:43.000,351,11104172,-795,0,1765959522,15166.297024679989,104.74506654000288,50683.81165776001 2025-12-17,08:18:44.000,351,11104362,-795,0,1765959523,15166.330706229994,104.75211567000224,50683.91646456 2025-12-17,08:18:45.000,351,11104386,-795,0,1765959524,15166.357651469989,104.6111330700005,50683.76274792001 2025-12-17,08:18:46.000,351,11104318,-795,0,1765959525,15166.384596709999,104.64637872000458,50683.84659336 2025-12-17,08:18:47.000,351,11104460,-795,0,1765959526,15166.492377669994,104.56178915999772,50683.9653744 2025-12-17,08:18:48.000,351,11104472,-795,0,1765959527,15166.472168739994,104.46310133999941,50683.90249032 2025-12-17,08:18:49.000,351,11104335,-795,0,1765959528,15166.53953183999,104.42785569000262,50683.867554720004 2025-12-17,08:18:50.000,351,11104375,-795,0,1765959529,15166.47890504999,104.32916787000431,50683.90249032 2025-12-17,08:18:51.000,351,11104249,-795,0,1765959530,15166.47890504999,104.25162744000409,50683.95140016 2025-12-17,08:18:52.000,351,11104350,-715,0,1765959531,15166.573213389995,104.29392222000024,50683.91646456 2025-12-17,08:18:53.000,351,11104419,-795,0,1765959532,15166.532795529994,104.27277483000216,50683.90947744001 2025-12-17,08:18:54.000,351,11104365,-795,0,1765959533,15166.492377669994,104.22343091999937,50683.95140016 2025-12-17,08:18:55.000,351,11104272,-795,0,1765959534,15166.49911397999,104.18113614000322,50683.99332288 2025-12-17,08:18:56.000,351,11104380,-795,0,1765959535,15166.532795529994,104.15998874999786,50683.93043880001 2025-12-17,08:18:57.000,351,11104360,-795,0,1765959536,15166.53953183999,104.06835005999892,50683.93043880001 2025-12-17,08:18:58.000,351,11104293,-795,0,1765959537,15166.56647708,104.14589048999915,50684.00031000001 2025-12-17,08:18:59.000,351,11104267,-795,0,1765959538,15166.532795529994,104.08244832000491,50684.04223272 2025-12-17,08:19:00.000,351,11104343,-795,0,1765959539,15166.60015862999,104.06835005999892,50684.00031000001 2025-12-17,08:19:01.000,351,11104401,-795,0,1765959540,15166.57994969999,104.04720267000084,50684.02127136 2025-12-17,08:19:02.000,351,11104442,-795,0,1765959541,15166.56647708,103.97671136999998,50684.04223272 2025-12-17,08:19:03.000,351,11104364,-795,0,1765959542,15166.60015862999,103.97671136999998,50684.01428424 2025-12-17,08:19:04.000,351,11104360,-795,0,1765959543,15166.66752173,103.87802355000167,50683.95140016 2025-12-17,08:19:05.000,351,11104283,-795,0,1765959544,15166.70793959,103.90622006999911,50683.97934864001 2025-12-17,08:19:06.000,351,11104334,-795,0,1765959545,15166.74162113999,103.82867963999888,50683.97934864001 2025-12-17,08:19:07.000,351,11104344,-795,0,1765959546,15166.82919317,103.76523747000465,50683.99332288 2025-12-17,08:19:08.000,351,11104330,-795,0,1765959547,15166.80898424,103.68064790999779,50684.00031000001 2025-12-17,08:19:09.000,351,11104284,-795,0,1765959548,15166.91002889,103.63130400000227,50683.92345168 2025-12-17,08:19:10.000,351,11104277,-795,0,1765959549,15166.8494021,103.58196008999948,50684.02825848001 2025-12-17,08:19:11.000,351,11104421,-795,0,1765959550,15166.883083649991,103.53966531000333,50684.09114256 2025-12-17,08:19:12.000,351,11104442,-795,0,1765959551,15166.856138409996,103.51146878999862,50684.02127136 2025-12-17,08:19:13.000,351,11104434,-795,0,1765959552,15166.80224792999,103.43392835999839,50684.04223272 2025-12-17,08:19:14.000,351,11104292,-795,0,1765959553,15166.795511619996,103.44097748999775,50684.12607816001 2025-12-17,08:19:15.000,351,11104349,-795,0,1765959554,15166.82919317,103.41278097000031,50684.0701812 2025-12-17,08:19:16.000,351,11104488,-795,0,1765959555,15166.82919317,103.39163358000224,50684.12607816001 2025-12-17,08:19:17.000,351,11104335,-795,0,1765959556,15166.80224792999,103.37048619000416,50684.02127136 2025-12-17,08:19:18.000,351,11104415,-795,0,1765959557,15166.74835745,103.33524054000009,50684.0701812 2025-12-17,08:19:19.000,351,11104351,-795,0,1765959558,15166.76856638,103.29294576000393,50684.11210392 2025-12-17,08:19:20.000,351,11104348,-795,0,1765959559,15166.775302689995,103.37753532000352,50684.08415544 2025-12-17,08:19:21.000,351,11104352,-795,0,1765959560,15166.74835745,103.32114228000137,50684.02825848001 2025-12-17,08:19:22.000,351,11104347,-795,0,1765959561,15166.74162113999,103.29294576000393,50684.01428424 2025-12-17,08:19:23.000,351,11104405,-795,0,1765959562,15166.815720549996,103.30704402000265,50684.04223272 2025-12-17,08:19:24.000,351,11104312,-795,0,1765959563,15166.70793959,103.31409315000201,50684.04921984001 2025-12-17,08:19:25.000,351,11104388,-795,0,1765959564,15166.74162113999,103.29999489000329,50684.1400524 2025-12-17,08:19:26.000,351,11104419,-795,0,1765959565,15166.70120327999,103.28589663000457,50684.07716832001 2025-12-17,08:19:27.000,351,11104315,-795,0,1765959566,15166.694466969995,103.2506509800005,50684.11909104 2025-12-17,08:19:28.000,351,11104428,-795,0,1765959567,15166.80898424,103.23655272000178,50684.04223272 2025-12-17,08:19:29.000,351,11104420,-795,0,1765959568,15166.694466969995,103.22950359000242,50684.1400524 2025-12-17,08:19:30.000,351,11104374,-795,0,1765959569,15166.714675899995,103.26474923999922,50684.25184632 2025-12-17,08:19:31.000,351,11104512,-795,0,1765959570,15166.70120327999,103.24360185000114,50684.154026640004 2025-12-17,08:19:32.000,351,11104387,-795,0,1765959571,15166.613631249995,103.3634370600048,50684.09812968001 2025-12-17,08:19:33.000,351,11104469,-795,0,1765959572,15166.674258039995,103.37753532000352,50684.056206960006 2025-12-17,08:19:34.000,351,11104379,-795,0,1765959573,15166.613631249995,103.41983009999967,50684.08415544 2025-12-17,08:19:35.000,351,11104402,-795,0,1765959574,15166.613631249995,103.48327227000118,50684.1400524 2025-12-17,08:19:36.000,351,11104342,-795,0,1765959575,15166.6473128,103.52556705000461,50684.13306528 2025-12-17,08:19:37.000,351,11104425,-795,0,1765959576,15166.64057648999,103.5608127000014,50684.154026640004 2025-12-17,08:19:38.000,351,11104304,-795,0,1765959577,15166.633840179995,103.5608127000014,50684.174988000006 2025-12-17,08:19:39.000,351,11104361,-795,0,1765959578,15166.58668601,103.60310748000484,50684.2099236 2025-12-17,08:19:40.000,351,11104386,-795,0,1765959579,15166.68099434999,103.60310748000484,50684.11909104 2025-12-17,08:19:41.000,351,11104272,-795,0,1765959580,15166.64057648999,103.64540226000099,50684.0701812 2025-12-17,08:19:42.000,351,11104410,-795,0,1765959581,15166.64057648999,103.67359877999843,50684.04921984001 2025-12-17,08:19:43.000,351,11104365,-795,0,1765959582,15166.66752173,103.68769704000442,50684.105116800005 2025-12-17,08:19:44.000,351,11104443,-795,0,1765959583,15166.72141220999,103.66654964999907,50684.28678192 2025-12-17,08:19:45.000,351,11104454,-795,0,1765959584,15166.78877531,103.70179530000314,50684.105116800005 2025-12-17,08:19:46.000,351,11104417,-795,0,1765959585,15166.835929479996,103.68769704000442,50684.09812968001 2025-12-17,08:19:47.000,351,11104322,-795,0,1765959586,15166.91002889,103.65950051999971,50684.16101376 2025-12-17,08:19:48.000,351,11104414,-795,0,1765959587,15167.004337229992,103.66654964999907,50684.13306528 2025-12-17,08:19:49.000,351,11104426,-795,0,1765959588,15167.091909260002,103.55376357000205,50684.09812968001 2025-12-17,08:19:50.000,351,11104289,-795,0,1765959589,15167.145799739992,103.4973705299999,50684.02127136 2025-12-17,08:19:51.000,351,11104478,-795,0,1765959590,15167.219899149997,103.3493387999988,50684.02127136 2025-12-17,08:19:52.000,351,11104541,-795,0,1765959591,15167.415252139988,103.3986827100016,50684.1400524 2025-12-17,08:19:53.000,351,11104234,-795,0,1765959592,15167.395043209988,103.3986827100016,50684.18197512 2025-12-17,08:19:54.000,351,11104249,-795,0,1765959593,15167.489351549993,103.28589663000457,50684.18197512 2025-12-17,08:19:55.000,351,11104342,-795,0,1765959594,15167.543242029999,103.27179836999858,50684.1400524 2025-12-17,08:19:56.000,351,11104310,-795,0,1765959595,15167.543242029999,103.2154053300037,50684.18896224 2025-12-17,08:19:57.000,351,11104351,-795,0,1765959596,15167.597132509989,103.13786490000348,50684.12607816001 2025-12-17,08:19:58.000,351,11104345,-795,0,1765959597,15167.590396199994,103.16606142000091,50684.18896224 2025-12-17,08:19:59.000,351,11104363,-795,0,1765959598,15167.624077749999,103.07442273000197,50684.16101376 2025-12-17,08:20:00.000,351,11104328,-795,0,1765959599,15167.583659889999,103.02507881999918,50684.16101376 2025-12-17,08:20:01.000,351,11104358,-795,0,1765959600,15167.644286679999,102.89819448000344,50684.202936480004 2025-12-17,08:20:02.000,351,11104299,-795,0,1765959601,15167.63755036999,102.88409622000472,50684.18896224 2025-12-17,08:20:03.000,351,11104308,-795,0,1765959602,15167.691440849994,102.84885057000065,50684.23088496 2025-12-17,08:20:04.000,351,11104496,-795,0,1765959603,15167.76554026,102.82770318000257,50684.23088496 2025-12-17,08:20:05.000,351,11104406,-795,0,1765959604,15167.74533133,102.79950665999786,50684.2099236 2025-12-17,08:20:06.000,351,11104505,-795,0,1765959605,15167.792485499995,102.72901536000427,50684.223897840006 2025-12-17,08:20:07.000,351,11104274,-795,0,1765959606,15167.812694429995,102.60213102000125,50684.25883344 2025-12-17,08:20:08.000,351,11104391,-795,0,1765959607,15167.832903359995,102.58803276000253,50684.18197512 2025-12-17,08:20:09.000,351,11104355,-795,0,1765959608,15167.86658491,102.58803276000253,50684.23088496 2025-12-17,08:20:10.000,351,11104313,-795,0,1765959609,15167.81943073999,102.50344320000295,50684.18896224 2025-12-17,08:20:11.000,351,11104293,-795,0,1765959610,15167.90026645999,102.37655885999993,50684.18896224 2025-12-17,08:20:12.000,351,11104388,-795,0,1765959611,15167.893530149995,102.32016581999778,50684.154026640004 2025-12-17,08:20:13.000,351,11104395,-795,0,1765959612,15167.96089324999,102.21442887000012,50684.26582056001 2025-12-17,08:20:14.000,351,11104256,-795,0,1765959613,15167.98783849,102.20737974000076,50684.28678192 2025-12-17,08:20:15.000,351,11104328,-795,0,1765959614,15167.994574799995,102.1368884399999,50684.21691072001 2025-12-17,08:20:16.000,351,11104355,-755,0,1765959615,15168.00804742,102.09459366000374,50684.19594936001 2025-12-17,08:20:17.000,351,11104306,-795,0,1765959616,15168.014783729996,102.01705323000351,50684.25184632 2025-12-17,08:20:18.000,351,11104407,-795,0,1765959617,15168.102355759991,102.04524975000095,50684.29376904001 2025-12-17,08:20:19.000,351,11104467,-795,0,1765959618,15168.082146829991,101.94656193000264,50684.272807680005 2025-12-17,08:20:20.000,351,11104297,-795,0,1765959619,15168.04846528,101.8549232400037,50684.26582056001 2025-12-17,08:20:21.000,351,11104314,-795,0,1765959620,15168.02152003999,101.78443194000283,50684.36364024001 2025-12-17,08:20:22.000,351,11104398,-795,0,1765959621,15168.00131110999,101.69279325000389,50684.39857584 2025-12-17,08:20:23.000,351,11104396,-795,0,1765959622,15168.04846528,101.7068915100026,50684.33569176001 2025-12-17,08:20:24.000,351,11104387,-795,0,1765959623,15167.98783849,101.68574412000453,50684.349666 2025-12-17,08:20:25.000,351,11104571,-795,0,1765959624,15168.075410519996,101.79148107000219,50684.33569176001 2025-12-17,08:20:26.000,351,11104403,-795,0,1765959625,15168.00804742,101.53771239000343,50684.30774328 2025-12-17,08:20:27.000,351,11104360,-795,0,1765959626,15168.055201589996,101.48131935000129,50684.35665312 2025-12-17,08:20:28.000,351,11104475,-795,0,1765959627,15168.082146829991,101.47427022000193,50684.39857584 2025-12-17,08:20:29.000,351,11104417,-795,0,1765959628,15168.06193789999,101.41787717999978,50684.321717520004 2025-12-17,08:20:30.000,351,11104215,-795,0,1765959629,15168.095619449996,101.48131935000129,50684.33569176001 2025-12-17,08:20:31.000,351,11104305,-795,0,1765959630,15168.169718860001,101.36853327000426,50684.36364024001 2025-12-17,08:20:32.000,351,11104391,-795,0,1765959631,15168.169718860001,101.37558240000362,50684.31473040001 2025-12-17,08:20:33.000,351,11104305,-795,0,1765959632,15168.250554580001,101.2980419700034,50684.30774328 2025-12-17,08:20:34.000,351,11104391,-795,0,1765959633,15168.297708749997,101.24164893000125,50684.4544728 2025-12-17,08:20:35.000,351,11104320,-795,0,1765959634,15168.338126609997,101.19935414999782,50684.349666 2025-12-17,08:20:36.000,351,11104400,-795,0,1765959635,15168.358335539997,101.22755067000253,50684.370627360004 2025-12-17,08:20:37.000,351,11104387,-795,0,1765959636,15168.398753399997,101.16410850000102,50684.4195372 2025-12-17,08:20:38.000,351,11104328,-795,0,1765959637,15168.445907569992,101.1852558899991,50684.440498560005 2025-12-17,08:20:39.000,351,11104432,-795,0,1765959638,15168.472852810002,101.19230501999846,50684.44748568 2025-12-17,08:20:40.000,351,11104401,-795,0,1765959639,15168.493061740002,101.10771545999887,50684.349666 2025-12-17,08:20:41.000,351,11104448,-795,0,1765959640,15168.472852810002,101.10066632999951,50684.39857584 2025-12-17,08:20:42.000,351,11104425,-795,0,1765959641,15168.526743289993,101.10066632999951,50684.510369760006 2025-12-17,08:20:43.000,351,11104418,-795,0,1765959642,15168.587370079993,101.037224159998,50684.41255008001 2025-12-17,08:20:44.000,351,11104405,-795,0,1765959643,15168.526743289993,101.0865680700008,50684.40556296 2025-12-17,08:20:45.000,351,11104464,-795,0,1765959644,15168.587370079993,101.02312589999929,50684.44748568 2025-12-17,08:20:46.000,351,11104427,-795,0,1765959645,15168.607579009993,100.97378199000377,50684.440498560005 2025-12-17,08:20:47.000,351,11104364,-795,0,1765959646,15168.661469489998,100.93148721000034,50684.510369760006 2025-12-17,08:20:48.000,351,11104468,-795,0,1765959647,15168.614315319988,100.95263459999842,50684.40556296 2025-12-17,08:20:49.000,351,11104468,-795,0,1765959648,15168.641260559998,100.89624156000355,50684.342678880006 2025-12-17,08:20:50.000,351,11104298,-795,0,1765959649,15168.661469489998,100.92443808000098,50684.41255008001 2025-12-17,08:20:51.000,351,11104351,-795,0,1765959650,15168.695151039989,100.84689765000076,50684.4195372 2025-12-17,08:20:52.000,351,11104438,-795,0,1765959651,15168.661469489998,100.81165200000396,50684.391588720006 2025-12-17,08:20:53.000,351,11104367,-795,0,1765959652,15168.681678419998,100.70591504999902,50684.44748568 2025-12-17,08:20:54.000,351,11104439,-795,0,1765959653,15168.661469489998,100.72706244000437,50684.349666 2025-12-17,08:20:55.000,351,11104425,-795,0,1765959654,15168.715359969989,100.64952201000415,50684.43351144001 2025-12-17,08:20:56.000,351,11104308,-795,0,1765959655,15168.728832589994,100.57198158000392,50684.47543416 2025-12-17,08:20:57.000,351,11104317,-795,0,1765959656,15168.735568899989,100.67066940000223,50684.41255008001 2025-12-17,08:20:58.000,351,11104449,-795,0,1765959657,15168.708623659993,100.60017810000136,50684.38460160001 2025-12-17,08:20:59.000,351,11104375,-795,0,1765959658,15168.735568899989,100.57198158000392,50684.4544728 2025-12-17,08:21:00.000,351,11104438,-795,0,1765959659,15168.715359969989,100.53673592999985,50684.39857584 2025-12-17,08:21:01.000,351,11104380,-795,0,1765959660,15168.641260559998,100.52263767000113,50684.370627360004 2025-12-17,08:21:02.000,351,11104406,-795,0,1765959661,15168.627787939993,100.54378505999921,50684.4195372 2025-12-17,08:21:03.000,351,11104402,-795,0,1765959662,15168.580633769998,100.50853941000241,50684.40556296 2025-12-17,08:21:04.000,351,11104374,-795,0,1765959663,15168.641260559998,100.52968680000049,50684.49639552 2025-12-17,08:21:05.000,351,11104351,-795,0,1765959664,15168.627787939993,100.54378505999921,50684.46844704 2025-12-17,08:21:06.000,351,11104381,-795,0,1765959665,15168.641260559998,100.50149028000305,50684.46844704 2025-12-17,08:21:07.000,351,11104378,-795,0,1765959666,15168.641260559998,100.48739202000434,50684.4544728 2025-12-17,08:21:08.000,351,11104360,-795,0,1765959667,15168.681678419998,100.50149028000305,50684.47543416 2025-12-17,08:21:09.000,351,11104319,-795,0,1765959668,15168.641260559998,100.4450972400009,50684.46844704 2025-12-17,08:21:10.000,351,11104474,-795,0,1765959669,15168.695151039989,100.40280246000475,50684.55229248001 2025-12-17,08:21:11.000,351,11104417,-795,0,1765959670,15168.634524249988,100.31116376999853,50684.538318240004 2025-12-17,08:21:12.000,351,11104313,-795,0,1765959671,15168.695151039989,100.43804811000155,50684.559279600006 2025-12-17,08:21:13.000,351,11104528,-795,0,1765959672,15168.695151039989,100.33936029000324,50684.55229248001 2025-12-17,08:21:14.000,351,11104288,-795,0,1765959673,15168.695151039989,100.27591812000173,50684.56626672 2025-12-17,08:21:15.000,351,11104393,-795,0,1765959674,15168.708623659993,100.21952507999958,50684.489408400004 2025-12-17,08:21:16.000,351,11104401,-795,0,1765959675,15168.681678419998,100.26181986000302,50684.524344 2025-12-17,08:21:17.000,351,11104357,-795,0,1765959676,15168.735568899989,100.17723030000343,50684.50338264001 2025-12-17,08:21:18.000,351,11104423,-795,0,1765959677,15168.728832589994,100.13493552,50684.5942152 2025-12-17,08:21:19.000,351,11104311,-795,0,1765959678,15168.728832589994,100.12788639000064,50684.62915080001 2025-12-17,08:21:20.000,351,11104349,-795,0,1765959679,15168.715359969989,100.0996898700032,50684.58024096001 2025-12-17,08:21:21.000,351,11104382,-795,0,1765959680,15168.809668309994,100.13493552,50684.46844704 2025-12-17,08:21:22.000,351,11104278,-795,0,1765959681,15168.769250449994,100.10673900000256,50684.60120232001 2025-12-17,08:21:23.000,351,11104390,-795,0,1765959682,15168.816404619989,100.15608290999808,50684.58024096001 2025-12-17,08:21:24.000,351,11104461,-795,0,1765959683,15168.796195689989,100.06444421999913,50684.63613792 2025-12-17,08:21:25.000,351,11104355,-795,0,1765959684,15168.850086169994,100.06444421999913,50684.64312504 2025-12-17,08:21:26.000,351,11104473,-795,0,1765959685,15168.85682247999,100.01510031000362,50684.58722808 2025-12-17,08:21:27.000,351,11104216,-795,0,1765959686,15168.85682247999,100.0010020500049,50684.58722808 2025-12-17,08:21:28.000,351,11104366,-795,0,1765959687,15168.843349859999,100.0010020500049,50684.58722808 2025-12-17,08:21:29.000,351,11104338,-795,0,1765959688,15168.87703140999,99.93051075000403,50684.63613792 2025-12-17,08:21:30.000,351,11104423,-795,0,1765959689,15168.90397665,99.95870727000147,50684.56626672 2025-12-17,08:21:31.000,351,11104378,-795,0,1765959690,15168.890504029994,99.87411771000188,50684.62216368 2025-12-17,08:21:32.000,351,11104370,-795,0,1765959691,15168.89724033999,99.87411771000188,50684.69203488 2025-12-17,08:21:33.000,351,11104363,-795,0,1765959692,15168.863558789999,99.86706858000252,50684.62216368 2025-12-17,08:21:34.000,351,11104248,-795,0,1765959693,15168.829877239994,99.88116684000124,50684.62915080001 2025-12-17,08:21:35.000,351,11104393,-795,0,1765959694,15168.863558789999,99.90231422999932,50684.68504776 2025-12-17,08:21:36.000,351,11104256,-795,0,1765959695,15168.91744926999,99.84592119000445,50684.68504776 2025-12-17,08:21:37.000,351,11104412,-795,0,1765959696,15168.951130819994,99.79657728000166,50684.69902200001 2025-12-17,08:21:38.000,351,11104356,-795,0,1765959697,15168.951130819994,99.90936335999868,50684.74094472 2025-12-17,08:21:39.000,351,11104250,-795,0,1765959698,15169.011757609995,99.87411771000188,50684.71299624 2025-12-17,08:21:40.000,351,11104305,-795,0,1765959699,15168.99828498999,99.87411771000188,50684.62915080001 2025-12-17,08:21:41.000,351,11104463,-795,0,1765959700,15169.08585702,99.80362641000102,50684.78985456 2025-12-17,08:21:42.000,351,11104388,-795,0,1765959701,15169.072384399995,99.76838076000422,50684.58024096001 2025-12-17,08:21:43.000,351,11104353,-795,0,1765959702,15169.09932963999,99.72608598000079,50684.67107352001 2025-12-17,08:21:44.000,351,11104373,-795,0,1765959703,15169.092593329995,99.70493859000271,50684.62216368 2025-12-17,08:21:45.000,351,11104428,-795,0,1765959704,15169.05891177999,99.6414964200012,50684.60120232001 2025-12-17,08:21:46.000,351,11104290,-795,0,1765959705,15169.18690167,99.58510337999905,50684.67107352001 2025-12-17,08:21:47.000,351,11104440,-795,0,1765959706,15169.213846909995,99.51461207999819,50684.6640864 2025-12-17,08:21:48.000,351,11104339,-795,0,1765959707,15169.314891559996,99.50756294999883,50684.6640864 2025-12-17,08:21:49.000,351,11104323,-795,0,1765959708,15169.301418939991,99.46526817000267,50684.74793184001 2025-12-17,08:21:50.000,351,11104404,-795,0,1765959709,15169.28121000999,99.36658035000437,50684.74094472 2025-12-17,08:21:51.000,351,11104380,-795,0,1765959710,15169.30815525,99.35953121999773,50684.76190608 2025-12-17,08:21:52.000,351,11104430,-795,0,1765959711,15169.28794632,99.24674514000071,50684.706009120004 2025-12-17,08:21:53.000,351,11104379,-795,0,1765959712,15169.335100489996,99.16215558000113,50684.678060640006 2025-12-17,08:21:54.000,351,11104413,-795,0,1765959713,15169.26773739,99.09166428000026,50684.657099280004 2025-12-17,08:21:55.000,351,11104333,-795,0,1765959714,15169.173429049995,99.00707472000067,50684.657099280004 2025-12-17,08:21:56.000,351,11104378,-795,0,1765959715,15169.20037428999,98.95068167999852,50684.726970480006 2025-12-17,08:21:57.000,351,11104410,-795,0,1765959716,15169.24079214999,98.88723951000429,50684.6640864 2025-12-17,08:21:58.000,351,11104313,-795,0,1765959717,15169.11953856999,98.92953429000045,50684.74094472 2025-12-17,08:21:59.000,351,11104336,-795,0,1765959718,15169.14648381,98.82379734000278,50684.69203488 2025-12-17,08:22:00.000,351,11104383,-795,0,1765959719,15169.193637979995,98.86609211999894,50684.81780304001 2025-12-17,08:22:01.000,351,11104367,-795,0,1765959720,15169.16669274,98.8378956000015,50684.86671288001 2025-12-17,08:22:02.000,351,11104338,-795,0,1765959721,15169.03870284999,98.78855168999871,50684.83876440001 2025-12-17,08:22:03.000,351,11104397,-795,0,1765959722,15169.112802259995,98.79560081999807,50684.81780304001 2025-12-17,08:22:04.000,351,11104436,-795,0,1765959723,15169.10606595,98.8026499500047,50684.824790160004 2025-12-17,08:22:05.000,351,11104477,-795,0,1765959724,15169.09932963999,98.80969908000407,50684.81780304001 2025-12-17,08:22:06.000,351,11104350,-795,0,1765959725,15169.09932963999,98.78150255999935,50684.83876440001 2025-12-17,08:22:07.000,351,11104318,-795,0,1765959726,15169.06564809,98.76035517000128,50684.85972576 2025-12-17,08:22:08.000,351,11104304,-795,0,1765959727,15169.13974749999,98.72510952000448,50684.88068712 2025-12-17,08:22:09.000,351,11104352,-795,0,1765959728,15169.11953856999,98.70396212999913,50684.83876440001 2025-12-17,08:22:10.000,351,11104319,-795,0,1765959729,15169.12627488,98.74625691000256,50684.75491896 2025-12-17,08:22:11.000,351,11104359,-795,0,1765959730,15169.16669274,98.73215865000384,50684.81081592 2025-12-17,08:22:12.000,351,11104391,-795,0,1765959731,15169.22058321999,98.79560081999807,50684.74094472 2025-12-17,08:22:13.000,351,11104378,-795,0,1765959732,15169.28121000999,98.72510952000448,50684.83876440001 2025-12-17,08:22:14.000,351,11104365,-795,0,1765959733,15169.301418939991,98.63347082999826,50684.657099280004 2025-12-17,08:22:15.000,351,11104303,-795,0,1765959734,15169.368782040001,98.7392077800032,50684.71299624 2025-12-17,08:22:16.000,351,11104449,-795,0,1765959735,15169.476562999997,98.63347082999826,50684.845751520006 2025-12-17,08:22:17.000,351,11104272,-795,0,1765959736,15169.496771929997,98.5911760500021,50684.726970480006 2025-12-17,08:22:18.000,351,11104330,-795,0,1765959737,15169.638234439997,98.57002866000403,50684.74793184001 2025-12-17,08:22:19.000,351,11104244,-755,0,1765959738,15169.658443369997,98.47134083999845,50684.726970480006 2025-12-17,08:22:20.000,351,11104293,-795,0,1765959739,15169.739279089998,98.42199693000293,50684.71998336001 2025-12-17,08:22:21.000,351,11104362,-795,0,1765959740,15169.746015399993,98.36560389000078,50684.75491896 2025-12-17,08:22:22.000,351,11104391,-795,0,1765959741,15169.766224329993,98.30216171999928,50684.78286744 2025-12-17,08:22:23.000,351,11104375,-795,0,1765959742,15169.799905879998,98.32330911000463,50684.775880320005 2025-12-17,08:22:24.000,351,11104304,-795,0,1765959743,15169.793169569988,98.19642477000161,50684.83876440001 2025-12-17,08:22:25.000,351,11104301,-795,0,1765959744,15169.853796359988,98.14708085999882,50684.657099280004 2025-12-17,08:22:26.000,351,11104438,-795,0,1765959745,15169.860532669998,98.11888434000139,50684.81081592 2025-12-17,08:22:27.000,351,11104490,-635,0,1765959746,15169.887477909993,98.11183521000203,50684.69902200001 2025-12-17,08:22:28.000,351,11104354,-755,0,1765959747,15169.880741599998,98.04839304000052,50684.76889320001 2025-12-17,08:22:29.000,351,11104271,-795,0,1765959748,15169.900950529998,98.09773695000331,50684.775880320005 2025-12-17,08:22:30.000,351,11104351,-795,0,1765959749,15169.914423149989,97.99199999999837,50684.69902200001 2025-12-17,08:22:31.000,351,11104279,-795,0,1765959750,15169.887477909993,97.88626305000071,50684.678060640006 2025-12-17,08:22:32.000,351,11104405,-795,0,1765959751,15169.934632079989,97.88626305000071,50684.75491896 2025-12-17,08:22:33.000,351,11104283,-795,0,1765959752,15169.921159459998,97.88626305000071,50684.78286744 2025-12-17,08:22:34.000,351,11104423,-795,0,1765959753,15169.813378499988,97.87216479000199,50684.78286744 2025-12-17,08:22:35.000,351,11104390,-795,0,1765959754,15169.880741599998,97.89331218000007,50684.8038288 2025-12-17,08:22:36.000,351,11104301,-795,0,1765959755,15169.887477909993,97.85101740000391,50684.9086356 2025-12-17,08:22:37.000,351,11104273,-795,0,1765959756,15169.833587429988,97.83691913999792,50684.76190608 2025-12-17,08:22:38.000,351,11104457,-795,0,1765959757,15169.793169569988,97.84396827000455,50684.8038288 2025-12-17,08:22:39.000,351,11104304,-795,0,1765959758,15169.833587429988,97.77347697000368,50684.83177728 2025-12-17,08:22:40.000,351,11104364,-795,0,1765959759,15169.779696949998,97.79462436000176,50684.85972576 2025-12-17,08:22:41.000,351,11104281,-795,0,1765959760,15169.813378499988,97.79462436000176,50684.91562272001 2025-12-17,08:22:42.000,351,11104379,-795,0,1765959761,15169.813378499988,97.76642784000433,50684.775880320005 2025-12-17,08:22:43.000,351,11104301,-795,0,1765959762,15169.813378499988,97.73118219000025,50684.79684168001 2025-12-17,08:22:44.000,351,11104322,-795,0,1765959763,15169.766224329993,97.66069088999939,50684.79684168001 2025-12-17,08:22:45.000,351,11104338,-795,0,1765959764,15169.786433259993,97.70298567000282,50684.76190608 2025-12-17,08:22:46.000,351,11104268,-795,0,1765959765,15169.772960639988,97.65364176000003,50684.71998336001 2025-12-17,08:22:47.000,351,11104354,-795,0,1765959766,15169.813378499988,97.6888874100041,50684.71998336001 2025-12-17,08:22:48.000,351,11104238,-795,0,1765959767,15169.853796359988,97.79462436000176,50684.81081592 2025-12-17,08:22:49.000,351,11104345,-755,0,1765959768,15169.840323739998,97.69593654000346,50684.83876440001 2025-12-17,08:22:50.000,351,11104297,-795,0,1765959769,15169.874005289988,97.71003480000218,50684.79684168001 2025-12-17,08:22:51.000,351,11104352,-795,0,1765959770,15169.820114809998,97.7241330600009,50684.78286744 2025-12-17,08:22:52.000,351,11104329,-795,0,1765959771,15169.793169569988,97.6888874100041,50684.824790160004 2025-12-17,08:22:53.000,351,11104405,-795,0,1765959772,15169.759488019998,97.69593654000346,50684.873700000004 2025-12-17,08:22:54.000,351,11104434,-795,0,1765959773,15169.725806469993,97.7241330600009,50684.81081592 2025-12-17,08:22:55.000,351,11104376,-795,0,1765959774,15169.739279089998,97.71003480000218,50684.845751520006 2025-12-17,08:22:56.000,351,11104353,-795,0,1765959775,15169.766224329993,97.77347697000368,50684.83876440001 2025-12-17,08:22:57.000,351,11104296,-795,0,1765959776,15169.772960639988,97.7241330600009,50684.775880320005 2025-12-17,08:22:58.000,351,11104308,-795,0,1765959777,15169.739279089998,97.71003480000218,50684.76889320001 2025-12-17,08:22:59.000,351,11104397,-795,0,1765959778,15169.725806469993,97.7241330600009,50684.81780304001 2025-12-17,08:23:00.000,351,11104356,-795,0,1765959779,15169.772960639988,97.78052610000304,50684.873700000004 2025-12-17,08:23:01.000,351,11104278,-795,0,1765959780,15169.752751710002,97.75232957999833,50684.83177728 2025-12-17,08:23:02.000,351,11104388,-795,0,1765959781,15169.799905879998,97.69593654000346,50684.81780304001 2025-12-17,08:23:03.000,351,11104341,-795,0,1765959782,15169.793169569988,97.64659263000067,50684.76889320001 2025-12-17,08:23:04.000,351,11104444,-795,0,1765959783,15169.840323739998,97.66774001999875,50684.845751520006 2025-12-17,08:23:05.000,351,11104397,-795,0,1765959784,15169.820114809998,97.64659263000067,50684.92959696 2025-12-17,08:23:06.000,351,11104358,-795,0,1765959785,15169.874005289988,97.5761013299998,50684.86671288001 2025-12-17,08:23:07.000,351,11104292,-795,0,1765959786,15169.867268979993,97.62544524000259,50684.85273864 2025-12-17,08:23:08.000,351,11104244,-795,0,1765959787,15169.914423149989,97.59019958999852,50684.85972576 2025-12-17,08:23:09.000,351,11104312,-795,0,1765959788,15169.948104699994,97.64659263000067,50684.93658408001 2025-12-17,08:23:10.000,351,11104337,-795,0,1765959789,15170.008731489994,97.7241330600009,50684.88068712 2025-12-17,08:23:11.000,351,11104485,-795,0,1765959790,15170.109776139994,97.74528044999897,50684.85972576 2025-12-17,08:23:12.000,351,11104386,-795,0,1765959791,15170.150193999994,97.70298567000282,50684.85972576 2025-12-17,08:23:13.000,351,11104339,-795,0,1765959792,15170.19734816999,97.6888874100041,50684.69902200001 2025-12-17,08:23:14.000,351,11104442,-795,0,1765959793,15170.190611859995,97.63954350000131,50684.86671288001 2025-12-17,08:23:15.000,351,11104417,-795,0,1765959794,15170.26471127,97.63249437000195,50684.75491896 2025-12-17,08:23:16.000,351,11104268,-795,0,1765959795,15170.37922853999,97.63954350000131,50684.92959696 2025-12-17,08:23:17.000,351,11104437,-795,0,1765959796,15170.37922853999,97.66774001999875,50684.85972576 2025-12-17,08:23:18.000,351,11104392,-795,0,1765959797,15170.473536879996,97.6888874100041,50684.78985456 2025-12-17,08:23:19.000,351,11104216,-795,0,1765959798,15170.500482119991,97.61134698000387,50684.85972576 2025-12-17,08:23:20.000,351,11104366,-795,0,1765959799,15170.56784522,97.60429785000451,50684.894661360006 2025-12-17,08:23:21.000,351,11104416,-795,0,1765959800,15170.554372599996,97.54790481000236,50684.85273864 2025-12-17,08:23:22.000,351,11104375,-795,0,1765959801,15170.668889870001,97.53380655000365,50684.88767424001 2025-12-17,08:23:23.000,351,11104401,-795,0,1765959802,15170.641944629991,97.55495394000172,50684.845751520006 2025-12-17,08:23:24.000,351,11104261,-795,0,1765959803,15170.716044039997,97.4774135100015,50684.775880320005 2025-12-17,08:23:25.000,351,11104394,-795,0,1765959804,15170.702571419992,97.5126591599983,50684.76190608 2025-12-17,08:23:26.000,351,11104287,-795,0,1765959805,15170.716044039997,97.39282395000191,50684.873700000004 2025-12-17,08:23:27.000,351,11104309,-795,0,1765959806,15170.729516660002,97.30118526000297,50684.81780304001 2025-12-17,08:23:28.000,351,11104583,-795,0,1765959807,15170.709307730001,97.36462743000448,50684.85273864 2025-12-17,08:23:29.000,351,11104413,-795,0,1765959808,15170.695835109997,97.23774309000146,50684.85972576 2025-12-17,08:23:30.000,351,11104254,-795,0,1765959809,15170.689098800001,97.20249744000466,50684.88767424001 2025-12-17,08:23:31.000,351,11104332,-795,0,1765959810,15170.682362489992,97.18839917999867,50684.894661360006 2025-12-17,08:23:32.000,351,11104409,-795,0,1765959811,15170.614999389996,97.00512180000078,50684.775880320005 2025-12-17,08:23:33.000,351,11104327,-795,0,1765959812,15170.614999389996,97.07561310000165,50684.845751520006 2025-12-17,08:23:34.000,351,11104455,-795,0,1765959813,15170.540899979991,97.07561310000165,50684.85273864 2025-12-17,08:23:35.000,351,11104358,-795,0,1765959814,15170.44659164,97.04741658000421,50684.92959696 2025-12-17,08:23:36.000,351,11104407,-795,0,1765959815,15170.48027318999,97.04741658000421,50684.88767424001 2025-12-17,08:23:37.000,351,11104351,-755,0,1765959816,15170.40617378,97.1179078799978,50685.02741664 2025-12-17,08:23:38.000,351,11104312,-635,0,1765959817,15170.43985532999,97.07561310000165,50685.041390880004 2025-12-17,08:23:39.000,351,11104417,-755,0,1765959818,15170.32533806,97.11085874999844,50684.9086356 2025-12-17,08:23:40.000,351,11104468,-795,0,1765959819,15170.41964639999,97.082662230001,50684.943571200005 2025-12-17,08:23:41.000,351,11104440,-795,0,1765959820,15170.33881067999,97.1320061400038,50684.93658408001 2025-12-17,08:23:42.000,351,11104471,-795,0,1765959821,15170.332074369995,97.12495701000444,50684.943571200005 2025-12-17,08:23:43.000,351,11104375,-795,0,1765959822,15170.35901960999,97.09676048999972,50684.9785068 2025-12-17,08:23:44.000,351,11104331,-795,0,1765959823,15170.29839281999,97.09676048999972,50684.992481040004 2025-12-17,08:23:45.000,351,11104249,-795,0,1765959824,15170.32533806,97.13905527000315,50684.992481040004 2025-12-17,08:23:46.000,351,11104464,-795,0,1765959825,15170.332074369995,97.15315353000187,50684.93658408001 2025-12-17,08:23:47.000,351,11104380,-795,0,1765959826,15170.30512913,97.18135004999931,50685.08331360001 2025-12-17,08:23:48.000,351,11104374,-795,0,1765959827,15170.34554699,97.12495701000444,50684.992481040004 2025-12-17,08:23:49.000,351,11104379,-795,0,1765959828,15170.37922853999,97.16725179000059,50684.9785068 2025-12-17,08:23:50.000,351,11104354,-795,0,1765959829,15170.352283299995,97.20954657000402,50684.92260984 2025-12-17,08:23:51.000,351,11104336,-795,0,1765959830,15170.43985532999,97.14610440000251,50684.97151968 2025-12-17,08:23:52.000,351,11104362,-795,0,1765959831,15170.4870095,97.17430091999995,50684.93658408001 2025-12-17,08:23:53.000,351,11104383,-795,0,1765959832,15170.493745809996,97.18839917999867,50684.85972576 2025-12-17,08:23:54.000,351,11104387,-795,0,1765959833,15170.574581529996,97.19544830999803,50684.943571200005 2025-12-17,08:23:55.000,351,11104216,-795,0,1765959834,15170.608263080001,97.06856397000229,50684.88068712 2025-12-17,08:23:56.000,351,11104303,-795,0,1765959835,15170.635208319996,97.06856397000229,50684.95754544 2025-12-17,08:23:57.000,351,11104289,-795,0,1765959836,15170.709307730001,97.09676048999972,50684.85273864 2025-12-17,08:23:58.000,351,11104420,-795,0,1765959837,15170.689098800001,97.00512180000078,50684.9785068 2025-12-17,08:23:59.000,351,11104347,-795,0,1765959838,15170.776670829997,96.96282702000462,50684.95754544 2025-12-17,08:24:00.000,351,11104283,-795,0,1765959839,15170.796879759997,96.85004094000033,50684.97151968 2025-12-17,08:24:01.000,351,11104168,-795,0,1765959840,15170.931605960002,96.90643398000248,50684.9086356 2025-12-17,08:24:02.000,351,11104296,-795,0,1765959841,15170.850770240002,96.91348311000183,50684.97151968 2025-12-17,08:24:03.000,351,11104362,-795,0,1765959842,15170.951814890002,96.85709006999969,50684.943571200005 2025-12-17,08:24:04.000,351,11104392,-795,0,1765959843,15171.012441679988,96.84299181000097,50684.90164848 2025-12-17,08:24:05.000,351,11104425,-795,0,1765959844,15170.985496439993,96.73020573000395,50684.92260984 2025-12-17,08:24:06.000,351,11104229,-795,0,1765959845,15171.066332159993,96.77954963999946,50684.88068712 2025-12-17,08:24:07.000,351,11104222,-795,0,1765959846,15171.059595849998,96.6738126900018,50684.97151968 2025-12-17,08:24:08.000,351,11104178,-795,0,1765959847,15171.147167879994,96.66676356000244,50684.92260984 2025-12-17,08:24:09.000,351,11104175,-795,0,1765959848,15171.160640499998,96.53283009000006,50685.041390880004 2025-12-17,08:24:10.000,351,11104320,-795,0,1765959849,15171.039386919998,96.7372548600033,50684.98549392001 2025-12-17,08:24:11.000,351,11104269,-795,0,1765959850,15171.073068469988,96.56102661000477,50684.86671288001 2025-12-17,08:24:12.000,351,11104493,-795,0,1765959851,15171.073068469988,96.60332139000093,50684.8038288 2025-12-17,08:24:13.000,351,11104487,-795,0,1765959852,15170.958551199998,96.61741964999965,50684.873700000004 2025-12-17,08:24:14.000,351,11104408,-795,0,1765959853,15170.978760129998,96.53283009000006,50684.873700000004 2025-12-17,08:24:15.000,351,11104379,-795,0,1765959854,15170.998969059998,96.624468779999,50684.88767424001 2025-12-17,08:24:16.000,351,11104271,-795,0,1765959855,15170.972023820003,96.68086182000116,50684.845751520006 2025-12-17,08:24:17.000,351,11104350,-795,0,1765959856,15170.938342269998,96.72315660000459,50684.93658408001 2025-12-17,08:24:18.000,351,11104314,-795,0,1765959857,15171.039386919998,96.7372548600033,50685.07632648 2025-12-17,08:24:19.000,351,11104308,-795,0,1765959858,15170.951814890002,96.82184442000289,50684.894661360006 2025-12-17,08:24:20.000,351,11104441,-795,0,1765959859,15171.046123229993,96.80774616000417,50684.99946816 2025-12-17,08:24:21.000,351,11104349,-795,0,1765959860,15171.032650609988,96.84299181000097,50684.91562272001 2025-12-17,08:24:22.000,351,11104292,-795,0,1765959861,15171.086541089993,96.85709006999969,50684.91562272001 2025-12-17,08:24:23.000,351,11104318,-795,0,1765959862,15171.126958949993,96.81479529000353,50684.992481040004 2025-12-17,08:24:24.000,351,11104536,-795,0,1765959863,15171.214530979989,96.81479529000353,50684.9785068 2025-12-17,08:24:25.000,351,11104359,-795,0,1765959864,15171.180849429998,96.81479529000353,50684.97151968 2025-12-17,08:24:26.000,351,11104360,-795,0,1765959865,15171.234739909989,96.77954963999946,50684.92959696 2025-12-17,08:24:27.000,351,11104355,-795,0,1765959866,15171.322311939999,96.80774616000417,50684.85273864 2025-12-17,08:24:28.000,351,11104445,-795,0,1765959867,15171.322311939999,96.7372548600033,50684.85972576 2025-12-17,08:24:29.000,351,11104484,-795,0,1765959868,15171.31557562999,96.85004094000033,50684.943571200005 2025-12-17,08:24:30.000,351,11104339,-795,0,1765959869,15171.45703813999,96.7725005100001,50684.9086356 2025-12-17,08:24:31.000,351,11104322,-795,0,1765959870,15171.43682920999,96.75840225000138,50684.85273864 2025-12-17,08:24:32.000,351,11104405,-795,0,1765959871,15171.3627298,96.77954963999946,50684.97151968 2025-12-17,08:24:33.000,351,11104494,-795,0,1765959872,15171.369466109994,96.86413919999904,50684.88068712 2025-12-17,08:24:34.000,351,11104415,-795,0,1765959873,15171.470510759995,96.86413919999904,50684.91562272001 2025-12-17,08:24:35.000,351,11104309,-795,0,1765959874,15171.470510759995,96.81479529000353,50684.9086356 2025-12-17,08:24:36.000,351,11104351,-795,0,1765959875,15171.49745599999,96.82184442000289,50684.93658408001 2025-12-17,08:24:37.000,351,11104418,-795,0,1765959876,15171.49745599999,96.83594268000161,50684.894661360006 2025-12-17,08:24:38.000,351,11104337,-795,0,1765959877,15171.5648191,96.80069703000481,50684.92959696 2025-12-17,08:24:39.000,351,11104444,-795,0,1765959878,15171.54461017,96.85709006999969,50684.98549392001 2025-12-17,08:24:40.000,351,11104363,-795,0,1765959879,15171.52440124,96.8711883299984,50685.00645528001 2025-12-17,08:24:41.000,351,11104354,-795,0,1765959880,15171.58502803,96.80069703000481,50684.9086356 2025-12-17,08:24:42.000,351,11104428,-795,0,1765959881,15171.57829171999,96.82184442000289,50684.98549392001 2025-12-17,08:24:43.000,351,11104353,-795,0,1765959882,15171.57829171999,96.84299181000097,50684.88068712 2025-12-17,08:24:44.000,351,11104401,-795,0,1765959883,15171.672600059996,96.80069703000481,50685.041390880004 2025-12-17,08:24:45.000,351,11104460,-795,0,1765959884,15171.70628161,96.79364789999818,50684.90164848 2025-12-17,08:24:46.000,351,11104403,-795,0,1765959885,15171.719754229991,96.75840225000138,50685.013442400006 2025-12-17,08:24:47.000,351,11104383,-795,0,1765959886,15171.69954529999,96.77954963999946,50684.95754544 2025-12-17,08:24:48.000,351,11104445,-795,0,1765959887,15171.753435779996,96.72315660000459,50684.873700000004 2025-12-17,08:24:49.000,351,11104364,-795,0,1765959888,15171.827535190001,96.71610746999795,50684.9086356 2025-12-17,08:24:50.000,351,11104445,-795,0,1765959889,15171.854480429996,96.70905833999859,50684.894661360006 2025-12-17,08:24:51.000,351,11104443,-795,0,1765959890,15171.962261389992,96.75840225000138,50684.97151968 2025-12-17,08:24:52.000,351,11104466,-795,0,1765959891,15171.995942939997,96.7372548600033,50684.91562272001 2025-12-17,08:24:53.000,351,11104449,-795,0,1765959892,15172.063306039992,96.76545138000074,50685.013442400006 2025-12-17,08:24:54.000,351,11104466,-795,0,1765959893,15172.130669140002,96.70200920999923,50684.93658408001 2025-12-17,08:24:55.000,351,11104458,-795,0,1765959894,15172.063306039992,96.75840225000138,50685.05536512001 2025-12-17,08:24:56.000,351,11104348,-795,0,1765959895,15172.157614379998,96.70905833999859,50684.92959696 2025-12-17,08:24:57.000,351,11104360,-675,0,1765959896,15172.218241169998,96.68791095000051,50684.93658408001 2025-12-17,08:24:58.000,351,11104409,-795,0,1765959897,15172.177823309998,96.77954963999946,50684.97151968 2025-12-17,08:24:59.000,351,11104312,-795,0,1765959898,15172.251922719988,96.79364789999818,50684.91562272001 2025-12-17,08:25:00.000,351,11104382,-795,0,1765959899,15172.305813199993,96.74430399000266,50684.943571200005 2025-12-17,08:25:01.000,351,11104501,-795,0,1765959900,15172.312549509988,96.74430399000266,50684.85273864 2025-12-17,08:25:02.000,351,11104332,-795,0,1765959901,15172.400121539999,96.69496007999987,50684.90164848 2025-12-17,08:25:03.000,351,11104328,-795,0,1765959902,15172.460748329999,96.69496007999987,50684.85273864 2025-12-17,08:25:04.000,351,11104464,-795,0,1765959903,15172.51463880999,96.6738126900018,50684.91562272001 2025-12-17,08:25:05.000,351,11104255,-795,0,1765959904,15172.528111429994,96.71610746999795,50684.96453256001 2025-12-17,08:25:06.000,351,11104289,-795,0,1765959905,15172.588738219994,96.71610746999795,50685.02741664 2025-12-17,08:25:07.000,351,11104398,-795,0,1765959906,15172.649365009995,96.6738126900018,50684.98549392001 2025-12-17,08:25:08.000,351,11104476,-795,0,1765959907,15172.730200729995,96.65971443000308,50684.90164848 2025-12-17,08:25:09.000,351,11104412,-795,0,1765959908,15172.709991799995,96.64561617000436,50684.95754544 2025-12-17,08:25:10.000,351,11104367,-795,0,1765959909,15172.770618589995,96.624468779999,50684.92260984 2025-12-17,08:25:11.000,351,11104417,-795,0,1765959910,15172.790827519995,96.57512487000349,50684.92260984 2025-12-17,08:25:12.000,351,11104315,-795,0,1765959911,15172.871663239996,96.56807574000413,50684.95754544 2025-12-17,08:25:13.000,351,11104344,-795,0,1765959912,15172.94576265,96.58217400000285,50684.90164848 2025-12-17,08:25:14.000,351,11104350,-795,0,1765959913,15172.972707889996,96.51168270000198,50684.992481040004 2025-12-17,08:25:15.000,351,11104383,-795,0,1765959914,15172.979444199991,96.48348618000455,50685.02042952 2025-12-17,08:25:16.000,351,11104310,-795,0,1765959915,15173.134379329997,96.48348618000455,50685.062352240006 2025-12-17,08:25:17.000,351,11104266,-795,0,1765959916,15173.215215049997,96.39889661999769,50684.91562272001 2025-12-17,08:25:18.000,351,11104394,-795,0,1765959917,15173.248896600002,96.2790614100013,50684.95754544 2025-12-17,08:25:19.000,351,11104381,-795,0,1765959918,15173.289314460002,96.29315967000002,50684.91562272001 2025-12-17,08:25:20.000,351,11104390,-795,0,1765959919,15173.370150180002,96.28611054000066,50684.873700000004 2025-12-17,08:25:21.000,351,11104418,-795,0,1765959920,15173.383622799993,96.29315967000002,50684.92959696 2025-12-17,08:25:22.000,351,11104442,-795,0,1765959921,15173.444249589993,96.20152098000108,50684.9086356 2025-12-17,08:25:23.000,351,11104300,-795,0,1765959922,15173.491403759988,96.20857011000044,50684.824790160004 2025-12-17,08:25:24.000,351,11104353,-795,0,1765959923,15173.525085309993,96.180373590003,50684.93658408001 2025-12-17,08:25:25.000,351,11104341,-795,0,1765959924,15173.525085309993,96.18742272000236,50684.85273864 2025-12-17,08:25:26.000,351,11104480,-795,0,1765959925,15173.599184719998,96.10988229000213,50684.85273864 2025-12-17,08:25:27.000,351,11104263,-795,0,1765959926,15173.646338889994,96.13102968000021,50684.88767424001 2025-12-17,08:25:28.000,351,11104399,-795,0,1765959927,15173.686756749994,96.12398055000085,50684.92959696 2025-12-17,08:25:29.000,351,11104434,-795,0,1765959928,15173.77432877999,96.06053837999934,50684.92260984 2025-12-17,08:25:30.000,351,11104432,-795,0,1765959929,15173.83495556999,96.01824360000319,50684.894661360006 2025-12-17,08:25:31.000,351,11104302,-795,0,1765959930,15173.949472839995,96.0675875099987,50684.943571200005 2025-12-17,08:25:32.000,351,11104260,-795,0,1765959931,15174.01683593999,95.94070317000296,50684.85273864 2025-12-17,08:25:33.000,351,11104358,-795,0,1765959932,15174.02357225,95.91250664999825,50684.93658408001 2025-12-17,08:25:34.000,351,11104410,-795,0,1765959933,15174.13808951999,95.78562231000251,50684.92959696 2025-12-17,08:25:35.000,351,11104427,-795,0,1765959934,15174.171771069996,95.83496621999802,50684.9785068 2025-12-17,08:25:36.000,351,11104396,-795,0,1765959935,15174.232397859996,95.7574257899978,50684.85273864 2025-12-17,08:25:37.000,351,11104503,-795,0,1765959936,15174.286288340001,95.67283622999821,50684.92260984 2025-12-17,08:25:38.000,351,11104365,-795,0,1765959937,15174.333442509997,95.72922927000036,50684.894661360006 2025-12-17,08:25:39.000,351,11104446,-795,0,1765959938,15174.394069299997,95.58824666999863,50684.9086356 2025-12-17,08:25:40.000,351,11104358,-795,0,1765959939,15174.508586570002,95.50365710999904,50684.90164848 2025-12-17,08:25:41.000,351,11104247,-795,0,1765959940,15174.522059189992,95.48250972000096,50684.96453256001 2025-12-17,08:25:42.000,351,11104280,-795,0,1765959941,15174.575949669997,95.48250972000096,50684.894661360006 2025-12-17,08:25:43.000,351,11104355,-795,0,1765959942,15174.602894909993,95.49660797999968,50684.873700000004 2025-12-17,08:25:44.000,351,11104445,-795,0,1765959943,15174.717412179998,95.36972364000394,50685.013442400006 2025-12-17,08:25:45.000,351,11104412,-795,0,1765959944,15174.730884799988,95.31333060000179,50685.041390880004 2025-12-17,08:25:46.000,351,11104406,-795,0,1765959945,15174.798247899998,95.28513408000435,50685.06933936 2025-12-17,08:25:47.000,351,11104369,-795,0,1765959946,15174.852138379989,95.19349538999813,50685.08331360001 2025-12-17,08:25:48.000,351,11104346,-795,0,1765959947,15174.885819929994,95.17939712999942,50685.03440376001 2025-12-17,08:25:49.000,351,11104270,-795,0,1765959948,15174.919501479999,95.1652988700007,50685.02042952 2025-12-17,08:25:50.000,351,11104408,-795,0,1765959949,15174.926237789994,95.04546366000432,50684.98549392001 2025-12-17,08:25:51.000,351,11104388,-795,0,1765959950,15174.906028859994,95.05956192000303,50685.048378 2025-12-17,08:25:52.000,351,11104452,-795,0,1765959951,15174.98012827,94.98907062000217,50685.09728784 2025-12-17,08:25:53.000,351,11104371,-795,0,1765959952,15175.047491369995,94.93267758000002,50685.03440376001 2025-12-17,08:25:54.000,351,11104402,-795,0,1765959953,15175.03401874999,94.87628453999787,50685.041390880004 2025-12-17,08:25:55.000,351,11104397,-795,0,1765959954,15175.10138185,94.89743193000322,50685.17414616001 2025-12-17,08:25:56.000,351,11104318,-795,0,1765959955,15175.19569018999,94.79874410999764,50685.041390880004 2025-12-17,08:25:57.000,351,11104269,-795,0,1765959956,15175.25631697999,94.79874410999764,50685.13222344001 2025-12-17,08:25:58.000,351,11104446,-795,0,1765959957,15175.269789599995,94.85513714999979,50685.07632648 2025-12-17,08:25:59.000,351,11104355,-795,0,1765959958,15175.330416389996,94.819891500003,50685.02042952 2025-12-17,08:26:00.000,351,11104438,-795,0,1765959959,15175.350625319996,94.69300715999998,50685.07632648 2025-12-17,08:26:01.000,351,11104380,-795,0,1765959960,15175.377570559991,94.72120368000469,50685.07632648 2025-12-17,08:26:02.000,351,11104402,-795,0,1765959961,15175.498824139991,94.7071054199987,50685.09030072 2025-12-17,08:26:03.000,351,11104403,-795,0,1765959962,15175.586396170002,94.62251585999911,50685.062352240006 2025-12-17,08:26:04.000,351,11104401,-795,0,1765959963,15175.620077719992,94.61546672999975,50685.062352240006 2025-12-17,08:26:05.000,351,11104335,-795,0,1765959964,15175.795221779998,94.48858239000401,50685.12523632 2025-12-17,08:26:06.000,351,11104395,-795,0,1765959965,15175.869321189988,94.43923848000122,50685.062352240006 2025-12-17,08:26:07.000,351,11104344,-795,0,1765959966,15176.010783699989,94.4251402200025,50685.03440376001 2025-12-17,08:26:08.000,351,11104407,-795,0,1765959967,15176.051201559989,94.36874718000036,50685.05536512001 2025-12-17,08:26:09.000,351,11104468,-795,0,1765959968,15176.206136689994,94.24891197000397,50685.062352240006 2025-12-17,08:26:10.000,351,11104452,-795,0,1765959969,15176.226345619994,94.25596110000333,50685.09728784 2025-12-17,08:26:11.000,351,11104380,-795,0,1765959970,15176.38128075,94.10088024000288,50685.02741664 2025-12-17,08:26:12.000,351,11104278,-795,0,1765959971,15176.509270639996,94.02333981000265,50685.00645528001 2025-12-17,08:26:13.000,351,11104364,-795,0,1765959972,15176.56316112,93.88235721000092,50685.02042952 2025-12-17,08:26:14.000,351,11104395,-795,0,1765959973,15176.610315289996,93.81186591000005,50685.03440376001 2025-12-17,08:26:15.000,351,11104445,-795,0,1765959974,15176.64399684,93.67793243999768,50685.03440376001 2025-12-17,08:26:16.000,351,11104387,-795,0,1765959975,15176.711359939996,93.6215394000028,50685.02741664 2025-12-17,08:26:17.000,351,11104419,-795,0,1765959976,15176.771986729997,93.45940941000299,50685.041390880004 2025-12-17,08:26:18.000,351,11104374,-795,0,1765959977,15176.819140899992,93.45940941000299,50685.05536512001 2025-12-17,08:26:19.000,351,11104445,-755,0,1765959978,15176.859558759992,93.29727942000318,50685.13921056 2025-12-17,08:26:20.000,351,11104278,-795,0,1765959979,15176.893240309997,93.26908289999847,50685.13222344001 2025-12-17,08:26:21.000,351,11104381,-795,0,1765959980,15176.899976619992,93.20564073000423,50685.160171920004 2025-12-17,08:26:22.000,351,11104368,-795,0,1765959981,15176.974076029997,93.07875639000122,50685.181133280006 2025-12-17,08:26:23.000,351,11104386,-795,0,1765959982,15176.960603409992,92.95892118000484,50685.111262080005 2025-12-17,08:26:24.000,351,11104445,-795,0,1765959983,15176.974076029997,92.87433161999797,50685.1881204 2025-12-17,08:26:25.000,351,11104357,-795,0,1765959984,15177.021230199993,92.79679118999775,50685.17414616001 2025-12-17,08:26:26.000,351,11104368,-795,0,1765959985,15177.034702819998,92.62056293999922,50685.20209464001 2025-12-17,08:26:27.000,351,11104408,-795,0,1765959986,15177.021230199993,92.6064646800005,50685.181133280006 2025-12-17,08:26:28.000,351,11104348,-795,0,1765959987,15177.054911749998,92.47253120999812,50685.17414616001 2025-12-17,08:26:29.000,351,11104394,-795,0,1765959988,15177.081856989993,92.43728556000133,50685.10427496001 2025-12-17,08:26:30.000,351,11104478,-795,0,1765959989,15177.149220089988,92.35269600000174,50685.19510752 2025-12-17,08:26:31.000,351,11104313,-795,0,1765959990,15177.189637949989,92.30335208999895,50685.09728784 2025-12-17,08:26:32.000,351,11104434,-795,0,1765959991,15177.263737359994,92.18351688000257,50685.21606888 2025-12-17,08:26:33.000,351,11104329,-795,0,1765959992,15177.310891529989,92.07073079999827,50685.1881204 2025-12-17,08:26:34.000,351,11104359,-795,0,1765959993,15177.33110045999,91.97204297999997,50685.24401736 2025-12-17,08:26:35.000,351,11104395,-795,0,1765959994,15177.378254629999,91.93679733000317,50685.15318480001 2025-12-17,08:26:36.000,351,11104432,-795,0,1765959995,15177.41193617999,91.83106037999823,50685.230043120006 2025-12-17,08:26:37.000,351,11104399,-795,0,1765959996,15177.53318975999,91.76056908000464,50685.20209464001 2025-12-17,08:26:38.000,351,11104447,-795,0,1765959997,15177.58034393,91.66188125999906,50685.22305600001 2025-12-17,08:26:39.000,351,11104388,-795,0,1765959998,15177.63423440999,91.54909518000204,50685.26497872 2025-12-17,08:26:40.000,351,11104433,-795,0,1765959999,15177.688124889995,91.5561443100014,50685.31388856 2025-12-17,08:26:41.000,351,11104368,-795,0,1765960000,15177.795905849991,91.44335823000438,50685.2929272 2025-12-17,08:26:42.000,351,11104326,-795,0,1765960001,15177.836323709991,91.43630909999774,50685.2929272 2025-12-17,08:26:43.000,351,11104421,-795,0,1765960002,15177.829587399996,91.30237563000264,50685.38375976 2025-12-17,08:26:44.000,351,11104380,-795,0,1765960003,15177.937368359992,91.25303171999985,50685.28594008 2025-12-17,08:26:45.000,351,11104337,-795,0,1765960004,15178.045149320002,91.21778607000306,50685.27196584001 2025-12-17,08:26:46.000,351,11104361,-795,0,1765960005,15178.038413009992,91.16844216000027,50685.35581128 2025-12-17,08:26:47.000,351,11104295,-795,0,1765960006,15178.159666589992,91.15434390000155,50685.30690144 2025-12-17,08:26:48.000,351,11104455,-795,0,1765960007,15178.206820760002,91.07680347000132,50685.31388856 2025-12-17,08:26:49.000,351,11104374,-795,0,1765960008,15178.247238620002,91.00631217000046,50685.35581128 2025-12-17,08:26:50.000,351,11104404,-795,0,1765960009,15178.314601719998,90.92172261000087,50685.23703024 2025-12-17,08:26:51.000,351,11104360,-795,0,1765960010,15178.429118989989,90.76664175000042,50685.376772640004 2025-12-17,08:26:52.000,351,11104339,-795,0,1765960011,15178.496482089999,90.73844523000298,50685.278952960005 2025-12-17,08:26:53.000,351,11104462,-795,0,1765960012,15178.63120828999,90.64680654000404,50685.2929272 2025-12-17,08:26:54.000,351,11104347,-795,0,1765960013,15178.705307699995,90.57631524000317,50685.21606888 2025-12-17,08:26:55.000,351,11104464,-795,0,1765960014,15178.685098769995,90.38598872999864,50685.27196584001 2025-12-17,08:26:56.000,351,11104397,-795,0,1765960015,15178.77267079999,90.2591043900029,50685.29991432001 2025-12-17,08:26:57.000,351,11104227,-795,0,1765960016,15178.87371544999,90.15336743999796,50685.34183704001 2025-12-17,08:26:58.000,351,11104372,-795,0,1765960017,15178.92086962,90.0476304900003,50685.327862800004 2025-12-17,08:26:59.000,351,11104371,-795,0,1765960018,15178.92086962,89.95599180000136,50685.3627984 2025-12-17,08:27:00.000,351,11104392,-795,0,1765960019,15178.96128748,89.90664788999857,50685.397734000006 2025-12-17,08:27:01.000,351,11104367,-795,0,1765960020,15179.02191427,89.82910745999834,50685.41869536001 2025-12-17,08:27:02.000,351,11104415,-795,0,1765960021,15179.089277369996,89.75861616000475,50685.36978552001 2025-12-17,08:27:03.000,351,11104346,-795,0,1765960022,15179.129695229996,89.63173182000173,50685.40472112 2025-12-17,08:27:04.000,351,11104341,-795,0,1765960023,15179.197058329992,89.6035353000043,50685.48157944 2025-12-17,08:27:05.000,351,11104342,-795,0,1765960024,15179.237476189992,89.46960183000192,50685.39074688001 2025-12-17,08:27:06.000,351,11104372,-795,0,1765960025,15179.244212500002,89.42025791999913,50685.41170824 2025-12-17,08:27:07.000,351,11104397,-795,0,1765960026,15179.264421430002,89.3568157500049,50685.38375976 2025-12-17,08:27:08.000,351,11104330,-795,0,1765960027,15179.277894049992,89.29337358000339,50685.446643840005 2025-12-17,08:27:09.000,351,11104325,-795,0,1765960028,15179.311575599997,89.27927532000467,50685.43965672001 2025-12-17,08:27:10.000,351,11104371,-795,0,1765960029,15179.304839290002,89.17353836999973,50685.46760520001 2025-12-17,08:27:11.000,351,11104382,-795,0,1765960030,15179.399147629993,89.17353836999973,50685.46061808 2025-12-17,08:27:12.000,351,11104340,-795,0,1765960031,15179.426092870002,89.01845750999928,50685.46760520001 2025-12-17,08:27:13.000,351,11104282,-795,0,1765960032,15179.473247039998,88.9973101200012,50685.45363096 2025-12-17,08:27:14.000,351,11104286,-795,0,1765960033,15179.540610139993,88.94091707999905,50685.41170824 2025-12-17,08:27:15.000,351,11104391,-795,0,1765960034,15179.621445859993,88.84927839000011,50685.42568248 2025-12-17,08:27:16.000,351,11104359,-795,0,1765960035,15179.688808959989,88.75763970000116,50685.48856656001 2025-12-17,08:27:17.000,351,11104341,-795,0,1765960036,15179.729226819989,88.70124665999901,50685.495553680004 2025-12-17,08:27:18.000,351,11104398,-795,0,1765960037,15179.816798849999,88.56731319000392,50685.5025408 2025-12-17,08:27:19.000,351,11104384,-795,0,1765960038,15179.91110718999,88.52501841000048,50685.495553680004 2025-12-17,08:27:20.000,351,11104387,-795,0,1765960039,15179.95826136,88.4756744999977,50685.5025408 2025-12-17,08:27:21.000,351,11104301,-795,0,1765960040,15180.09298755999,88.39108493999811,50685.62132184 2025-12-17,08:27:22.000,351,11104413,-795,0,1765960041,15180.187295899996,88.25010234000365,50685.62830896 2025-12-17,08:27:23.000,351,11104377,-795,0,1765960042,15180.295076859991,88.18666017000214,50685.565424880006 2025-12-17,08:27:24.000,351,11104301,-795,0,1765960043,15180.362439960001,88.05977582999913,50685.50952792001 2025-12-17,08:27:25.000,351,11104327,-795,0,1765960044,15180.436539369992,87.93289149000339,50685.50952792001 2025-12-17,08:27:26.000,351,11104403,-795,0,1765960045,15180.463484610002,87.91879323000467,50685.544463520004 2025-12-17,08:27:27.000,351,11104350,-795,0,1765960046,15180.524111400002,87.8835475800006,50685.55145064 2025-12-17,08:27:28.000,351,11104361,-795,0,1765960047,15180.611683429997,87.74256497999886,50685.52350216 2025-12-17,08:27:29.000,351,11104337,-795,0,1765960048,15180.712728079998,87.672073679998,50685.59337336 2025-12-17,08:27:30.000,351,11104388,-795,0,1765960049,15180.658837599993,87.56633673000033,50685.565424880006 2025-12-17,08:27:31.000,351,11104273,-795,0,1765960050,15180.679046529993,87.50289455999882,50685.62830896 2025-12-17,08:27:32.000,351,11104319,-795,0,1765960051,15180.786827489988,87.4253541299986,50685.62830896 2025-12-17,08:27:33.000,351,11104382,-795,0,1765960052,15180.854190589998,87.40420674000052,50685.60036048 2025-12-17,08:27:34.000,351,11104348,-795,0,1765960053,15180.881135829994,87.27027326999814,50685.64927032 2025-12-17,08:27:35.000,351,11104306,-795,0,1765960054,15180.928289999989,87.28437153000414,50685.60734760001 2025-12-17,08:27:36.000,351,11104292,-795,0,1765960055,15180.98891678999,87.1786345799992,50685.62830896 2025-12-17,08:27:37.000,351,11104280,-795,0,1765960056,15181.002389409994,87.01650458999939,50685.684205920006 2025-12-17,08:27:38.000,351,11104339,-795,0,1765960057,15181.022598339994,87.00240633000067,50685.60036048 2025-12-17,08:27:39.000,351,11104377,-795,0,1765960058,15181.13037929999,86.92486590000044,50685.74010288 2025-12-17,08:27:40.000,351,11104372,-795,0,1765960059,15181.164060849995,86.71339199999784,50685.67023168 2025-12-17,08:27:41.000,351,11104383,-795,0,1765960060,15181.15058822999,86.69224460999976,50685.733115760006 2025-12-17,08:27:42.000,351,11104420,-795,0,1765960061,15181.17753347,86.6217533099989,50685.70516728001 2025-12-17,08:27:43.000,351,11104339,-795,0,1765960062,15181.164060849995,86.49486897000315,50685.64927032 2025-12-17,08:27:44.000,351,11104358,-795,0,1765960063,15181.1977424,86.4737215799978,50685.74010288 2025-12-17,08:27:45.000,351,11104384,-795,0,1765960064,15181.19100608999,86.26224768000247,50685.733115760006 2025-12-17,08:27:46.000,351,11104386,-795,0,1765960065,15181.204478709995,86.20585464000033,50685.80298696001 2025-12-17,08:27:47.000,351,11104394,-795,0,1765960066,15181.15732454,86.17765812000289,50685.74010288 2025-12-17,08:27:48.000,351,11104395,-795,0,1765960067,15181.09669775,85.97323334999965,50685.851896800006 2025-12-17,08:27:49.000,351,11104324,-795,0,1765960068,15181.123642989995,85.8815946600007,50685.8868324 2025-12-17,08:27:50.000,351,11104369,-795,0,1765960069,15181.063016199994,85.81815248999919,50685.84490968001 2025-12-17,08:27:51.000,351,11104300,-795,0,1765960070,15181.036070959999,85.81815248999919,50685.77503848001 2025-12-17,08:27:52.000,351,11104445,-715,0,1765960071,15180.975444169999,85.71946467000089,50685.9567036 2025-12-17,08:27:53.000,351,11104316,-795,0,1765960072,15180.955235239999,85.66307162999874,50685.91478088 2025-12-17,08:27:54.000,351,11104375,-795,0,1765960073,15180.914817379999,85.69126815000345,50685.879845280004 2025-12-17,08:27:55.000,351,11104425,-795,0,1765960074,15180.820509039993,85.5714329399998,50685.97766496 2025-12-17,08:27:56.000,351,11104381,-795,0,1765960075,15180.860926899994,85.55028555000172,50685.94272936001 2025-12-17,08:27:57.000,351,11104388,-795,0,1765960076,15180.860926899994,85.47979425000085,50685.8868324 2025-12-17,08:27:58.000,351,11104400,-795,0,1765960077,15180.867663209989,85.4374994700047,50685.879845280004 2025-12-17,08:27:59.000,351,11104419,-795,0,1765960078,15180.914817379999,85.39520469000126,50685.900806640006 2025-12-17,08:28:00.000,351,11104326,-795,0,1765960079,15180.914817379999,85.35995904000447,50685.89381952001 2025-12-17,08:28:01.000,351,11104320,-795,0,1765960080,15180.894608449998,85.30356600000232,50685.92875512 2025-12-17,08:28:02.000,351,11104272,-795,0,1765960081,15180.921553689994,85.30356600000232,50685.91478088 2025-12-17,08:28:03.000,351,11104391,-795,0,1765960082,15180.881135829994,85.19077991999802,50685.900806640006 2025-12-17,08:28:04.000,351,11104422,-795,0,1765960083,15180.881135829994,85.20487818000402,50685.98465208 2025-12-17,08:28:05.000,351,11104388,-795,0,1765960084,15180.955235239999,85.14848514000187,50686.03356192 2025-12-17,08:28:06.000,351,11104426,-795,0,1765960085,15180.847454279989,85.13438688000315,50686.00561344 2025-12-17,08:28:07.000,351,11104449,-795,0,1765960086,15180.874399519998,85.12028862000443,50686.117407360005 2025-12-17,08:28:08.000,351,11104323,-795,0,1765960087,15180.894608449998,85.09209209999972,50686.0265748 2025-12-17,08:28:09.000,351,11104464,-795,0,1765960088,15180.860926899994,85.05684645000292,50686.08945888001 2025-12-17,08:28:10.000,351,11104367,-795,0,1765960089,15180.881135829994,85.02864992999821,50686.0265748 2025-12-17,08:28:11.000,351,11104341,-795,0,1765960090,15180.793563799998,84.99340428000141,50686.11042024001 2025-12-17,08:28:12.000,351,11104307,-795,0,1765960091,15180.961971549994,85.03569906000484,50686.03356192 2025-12-17,08:28:13.000,351,11104457,-795,0,1765960092,15180.975444169999,84.95110949999798,50686.1313816 2025-12-17,08:28:14.000,351,11104405,-795,0,1765960093,15180.98891678999,84.92291298000055,50686.117407360005 2025-12-17,08:28:15.000,351,11104355,-795,0,1765960094,15180.975444169999,84.94406036999862,50686.14535584 2025-12-17,08:28:16.000,351,11104355,-795,0,1765960095,15181.042807269994,84.81012690000352,50686.18029144001 2025-12-17,08:28:17.000,351,11104462,-795,0,1765960096,15181.05627989,84.83832342000096,50686.215227040004 2025-12-17,08:28:18.000,351,11104283,-795,0,1765960097,15181.06975250999,84.84537255000032,50686.166317200004 2025-12-17,08:28:19.000,351,11104371,-795,0,1765960098,15181.022598339994,84.74668473000202,50686.32702096001 2025-12-17,08:28:20.000,351,11104414,-795,0,1765960099,15181.13037929999,84.74668473000202,50686.187278560006 2025-12-17,08:28:21.000,351,11104403,-795,0,1765960100,15181.143851919995,84.70438994999859,50686.25016264 2025-12-17,08:28:22.000,351,11104405,-795,0,1765960101,15181.103434059994,84.64094778000435,50686.271124 2025-12-17,08:28:23.000,351,11104392,-795,0,1765960102,15181.164060849995,84.56340735000413,50686.24317552 2025-12-17,08:28:24.000,351,11104298,-795,0,1765960103,15181.13037929999,84.55635822000477,50686.12439448 2025-12-17,08:28:25.000,351,11104406,-795,0,1765960104,15181.17079715999,84.54225995999877,50686.187278560006 2025-12-17,08:28:26.000,351,11104342,-795,0,1765960105,15181.15058822999,84.52816170000006,50686.12439448 2025-12-17,08:28:27.000,351,11104300,-795,0,1765960106,15181.1977424,84.49291605000326,50686.13836872001 2025-12-17,08:28:28.000,351,11104346,-795,0,1765960107,15181.184269779995,84.45767039999919,50686.15234296 2025-12-17,08:28:29.000,351,11104320,-795,0,1765960108,15181.21795133,84.41537562000303,50686.11042024001 2025-12-17,08:28:30.000,351,11104432,-795,0,1765960109,15181.204478709995,84.41537562000303,50686.20823992001 2025-12-17,08:28:31.000,351,11104343,-795,0,1765960110,15181.25836919,84.38012996999896,50686.22920128001 2025-12-17,08:28:32.000,351,11104455,-795,0,1765960111,15181.244896569995,84.28849128000002,50686.215227040004 2025-12-17,08:28:33.000,351,11104375,-795,0,1765960112,15181.29205073999,84.29554040999938,50686.14535584 2025-12-17,08:28:34.000,351,11104272,-795,0,1765960113,15181.23142394999,84.26029476000258,50686.2012528 2025-12-17,08:28:35.000,351,11104314,-795,0,1765960114,15181.23142394999,84.16160694000428,50686.26413688 2025-12-17,08:28:36.000,351,11104403,-795,0,1765960115,15181.224687639995,84.21095084999979,50686.32003384 2025-12-17,08:28:37.000,351,11104275,-795,0,1765960116,15181.123642989995,84.18980346000171,50686.37593080001 2025-12-17,08:28:38.000,351,11104403,-795,0,1765960117,15181.13037929999,84.18275433000235,50686.36195656 2025-12-17,08:28:39.000,351,11104326,-795,0,1765960118,15181.11017036999,84.10521390000213,50686.32702096001 2025-12-17,08:28:40.000,351,11104351,-795,0,1765960119,15181.063016199994,84.07701738000469,50686.27811112001 2025-12-17,08:28:41.000,351,11104390,-795,0,1765960120,15181.08996143999,84.07701738000469,50686.32702096001 2025-12-17,08:28:42.000,351,11104285,-795,0,1765960121,15181.07648882,84.11226303000149,50686.37593080001 2025-12-17,08:28:43.000,351,11104397,-795,0,1765960122,15181.103434059994,84.04177173000062,50686.354969440006 2025-12-17,08:28:44.000,351,11104439,-795,0,1765960123,15181.103434059994,84.04882085999998,50686.354969440006 2025-12-17,08:28:45.000,351,11104432,-795,0,1765960124,15181.164060849995,83.93603478000296,50686.45977624 2025-12-17,08:28:46.000,351,11104425,-795,0,1765960125,15181.11690668,83.95718217000103,50686.403879280006 2025-12-17,08:28:47.000,351,11104309,-795,0,1765960126,15181.13037929999,83.90783825999824,50686.42484064001 2025-12-17,08:28:48.000,351,11104418,-795,0,1765960127,15181.184269779995,83.83029782999802,50686.43182776 2025-12-17,08:28:49.000,351,11104344,-795,0,1765960128,15181.17079715999,83.82324869999866,50686.37593080001 2025-12-17,08:28:50.000,351,11104296,-795,0,1765960129,15181.184269779995,83.64702045000013,50686.403879280006 2025-12-17,08:28:51.000,351,11104337,-795,0,1765960130,15181.164060849995,83.61882393000269,50686.41785352 2025-12-17,08:28:52.000,351,11104351,-795,0,1765960131,15181.17079715999,83.57652914999926,50686.32702096001 2025-12-17,08:28:53.000,351,11104359,-795,0,1765960132,15181.204478709995,83.50603784999839,50686.37593080001 2025-12-17,08:28:54.000,351,11104449,-795,0,1765960133,15181.09669775,83.4355465500048,50686.32003384 2025-12-17,08:28:55.000,351,11104329,-795,0,1765960134,15181.02933464999,83.30866221000178,50686.38990504 2025-12-17,08:28:56.000,351,11104361,-795,0,1765960135,15181.04954357999,83.3721043800033,50686.44580200001 2025-12-17,08:28:57.000,351,11104295,-795,0,1765960136,15181.05627989,83.26636742999835,50686.34798232001 2025-12-17,08:28:58.000,351,11104455,-795,0,1765960137,15180.975444169999,83.25226916999964,50686.42484064001 2025-12-17,08:28:59.000,351,11104458,-795,0,1765960138,15180.955235239999,83.13243396000325,50686.47375048001 2025-12-17,08:29:00.000,351,11104363,-795,0,1765960139,15180.894608449998,83.10423743999854,50686.38990504 2025-12-17,08:29:01.000,351,11104452,-795,0,1765960140,15180.847454279989,83.13243396000325,50686.43182776 2025-12-17,08:29:02.000,351,11104367,-795,0,1765960141,15180.807036419988,83.0760409200011,50686.47375048001 2025-12-17,08:29:03.000,351,11104356,-795,0,1765960142,15180.658837599993,83.11833570000454,50686.43881488 2025-12-17,08:29:04.000,351,11104316,-795,0,1765960143,15180.665573910002,83.09718830999918,50686.43182776 2025-12-17,08:29:05.000,351,11104422,-795,0,1765960144,15180.584738190002,83.03374613999767,50686.60650576 2025-12-17,08:29:06.000,351,11104270,-795,0,1765960145,15180.591474499997,83.04784440000367,50686.55759592 2025-12-17,08:29:07.000,351,11104431,-795,0,1765960146,15180.490429849997,82.99850049000088,50686.62746712 2025-12-17,08:29:08.000,351,11104419,-795,0,1765960147,15180.450011989997,82.97030397000344,50686.59253152001 2025-12-17,08:29:09.000,351,11104358,-795,0,1765960148,15180.382648890001,83.05489353000303,50686.690351200006 2025-12-17,08:29:10.000,351,11104336,-795,0,1765960149,15180.288340549996,82.95620571000472,50686.690351200006 2025-12-17,08:29:11.000,351,11104441,-795,0,1765960150,15180.207504829996,82.9773531000028,50686.63445424 2025-12-17,08:29:12.000,351,11104386,-795,0,1765960151,15180.167086969996,82.99850049000088,50686.690351200006 2025-12-17,08:29:13.000,351,11104408,-795,0,1765960152,15180.20076852,82.99850049000088,50686.61349288001 2025-12-17,08:29:14.000,351,11104342,-795,0,1765960153,15180.126669109995,82.99145136000152,50686.669389840004 2025-12-17,08:29:15.000,351,11104390,-795,0,1765960154,15180.09298755999,83.0125987499996,50686.64144136001 2025-12-17,08:29:16.000,351,11104367,-795,0,1765960155,15180.01888815,82.99850049000088,50686.67637696 2025-12-17,08:29:17.000,351,11104408,-795,0,1765960156,15179.95152504999,82.99850049000088,50686.62746712 2025-12-17,08:29:18.000,351,11104368,-795,0,1765960157,15179.944788739995,83.05489353000303,50686.669389840004 2025-12-17,08:29:19.000,351,11104375,-795,0,1765960158,15179.87068932999,83.08309005000046,50686.66240272001 2025-12-17,08:29:20.000,351,11104404,-795,0,1765960159,15179.81006253999,83.08309005000046,50686.7252868 2025-12-17,08:29:21.000,351,11104410,-795,0,1765960160,15179.722490509994,83.11833570000454,50686.85105496001 2025-12-17,08:29:22.000,351,11104374,-795,0,1765960161,15179.682072649994,83.2240726500022,50686.77419664 2025-12-17,08:29:23.000,351,11104382,-795,0,1765960162,15179.614709549998,83.20997439000348,50686.76720952 2025-12-17,08:29:24.000,351,11104319,-795,0,1765960163,15179.594500619998,83.27341655999771,50686.84406784 2025-12-17,08:29:25.000,351,11104342,-795,0,1765960164,15179.453038109998,83.35095698999794,50686.75323528 2025-12-17,08:29:26.000,351,11104408,-795,0,1765960165,15179.385675010002,83.33685872999922,50686.80913224001 2025-12-17,08:29:27.000,351,11104389,-795,0,1765960166,15179.318311909992,83.37915351000265,50686.85105496001 2025-12-17,08:29:28.000,351,11104364,-795,0,1765960167,15179.244212500002,83.44259568000416,50686.73227392001 2025-12-17,08:29:29.000,351,11104365,-795,0,1765960168,15179.257685119992,83.48489046000032,50686.76720952 2025-12-17,08:29:30.000,351,11104351,-795,0,1765960169,15179.230739879997,83.60472567000397,50686.82310648 2025-12-17,08:29:31.000,351,11104300,-795,0,1765960170,15179.217267259992,83.63292219000141,50686.75323528 2025-12-17,08:29:32.000,351,11104351,-795,0,1765960171,15179.190322019997,83.75275739999779,50686.788170880005 2025-12-17,08:29:33.000,351,11104381,-795,0,1765960172,15179.176849399992,83.75275739999779,50686.78118376001 2025-12-17,08:29:34.000,351,11104374,-795,0,1765960173,15179.143167850001,83.83734696000465,50686.87900344001 2025-12-17,08:29:35.000,351,11104353,-795,0,1765960174,15179.082541060001,83.9289856500036,50686.7252868 2025-12-17,08:29:36.000,351,11104490,-795,0,1765960175,15179.089277369996,83.90078912999888,50686.788170880005 2025-12-17,08:29:37.000,351,11104379,-795,0,1765960176,15179.089277369996,83.90078912999888,50686.795158 2025-12-17,08:29:38.000,351,11104430,-795,0,1765960177,15179.035386889991,83.95718217000103,50686.739261040006 2025-12-17,08:29:39.000,351,11104385,-795,0,1765960178,15179.048859509996,83.97128042999975,50686.85105496001 2025-12-17,08:29:40.000,351,11104402,-795,0,1765960179,15178.988232719996,84.0276734700019,50686.885990560004 2025-12-17,08:29:41.000,351,11104344,-795,0,1765960180,15178.947814859996,84.13341041999956,50686.858042080006 2025-12-17,08:29:42.000,351,11104342,-795,0,1765960181,15178.88045176,84.0629191199987,50686.78118376001 2025-12-17,08:29:43.000,351,11104319,-795,0,1765960182,15178.86024283,84.1263612900002,50686.83009360001 2025-12-17,08:29:44.000,351,11104345,-795,0,1765960183,15178.86024283,84.2391473700045,50686.94188752 2025-12-17,08:29:45.000,351,11104372,-795,0,1765960184,15178.75246186999,84.26029476000258,50686.83009360001 2025-12-17,08:29:46.000,351,11104362,-795,0,1765960185,15178.69857139,84.26734389000194,50686.906951920006 2025-12-17,08:29:47.000,351,11104375,-795,0,1765960186,15178.6379446,84.34488432000217,50686.92791328001 2025-12-17,08:29:48.000,351,11104409,-795,0,1765960187,15178.65141721999,84.35193345000152,50686.87201632 2025-12-17,08:29:49.000,351,11104341,-795,0,1765960188,15178.543636259994,84.45062126999983,50686.96284888 2025-12-17,08:29:50.000,351,11104352,-795,0,1765960189,15178.476273159999,84.45062126999983,50686.885990560004 2025-12-17,08:29:51.000,351,11104389,-795,0,1765960190,15178.402173749993,84.57750561000285,50686.85105496001 2025-12-17,08:29:52.000,351,11104377,-795,0,1765960191,15178.415646369998,84.619800389999,50686.87201632 2025-12-17,08:29:53.000,351,11104440,-795,0,1765960192,15178.375228509998,84.63389864999772,50686.96284888 2025-12-17,08:29:54.000,351,11104320,-795,0,1765960193,15178.294392789998,84.7325864700033,50687.04669432001 2025-12-17,08:29:55.000,351,11104374,-795,0,1765960194,15178.267447550003,84.80307777000417,50686.96284888 2025-12-17,08:29:56.000,351,11104424,-795,0,1765960195,15178.247238620002,84.85947080999904,50686.89297768 2025-12-17,08:29:57.000,351,11104423,-795,0,1765960196,15178.213557069997,84.94406036999862,50686.9349004 2025-12-17,08:29:58.000,351,11104433,-795,0,1765960197,15178.159666589992,84.89471646000311,50686.87900344001 2025-12-17,08:29:59.000,351,11104400,-795,0,1765960198,15178.200084449993,85.05684645000292,50686.87900344001 2025-12-17,08:30:00.000,351,11104518,-795,0,1765960199,15178.166402900002,85.09914122999908,50686.84406784 2025-12-17,08:30:01.000,351,11104427,-795,0,1765960200,15178.099039799992,85.12733775000379,50686.87201632 2025-12-17,08:30:02.000,351,11104404,-795,0,1765960201,15178.146193970002,85.16963252999994,50686.87201632 2025-12-17,08:30:03.000,351,11104425,-795,0,1765960202,15178.099039799992,85.26127121999889,50686.85105496001 2025-12-17,08:30:04.000,351,11104325,-795,0,1765960203,15178.072094559997,85.30356600000232,50686.83009360001 2025-12-17,08:30:05.000,351,11104419,-675,0,1765960204,15178.085567180002,85.38110643000255,50686.83009360001 2025-12-17,08:30:06.000,351,11104393,-795,0,1765960205,15178.092303489997,85.36700817000383,50687.01874584001 2025-12-17,08:30:07.000,351,11104431,-795,0,1765960206,15178.004731460001,85.45864686000277,50686.955861760005 2025-12-17,08:30:08.000,351,11104439,-795,0,1765960207,15178.038413009992,85.56438381000044,50686.92092616 2025-12-17,08:30:09.000,351,11104379,-795,0,1765960208,15177.984522530001,85.6348751100013,50686.87900344001 2025-12-17,08:30:10.000,351,11104422,-795,0,1765960209,15177.944104670001,85.64192424000066,50686.837080720004 2025-12-17,08:30:11.000,351,11104397,-795,0,1765960210,15177.944104670001,85.74061205999897,50686.89996480001 2025-12-17,08:30:12.000,351,11104376,-795,0,1765960211,15177.964313600001,85.78995597000176,50686.858042080006 2025-12-17,08:30:13.000,351,11104352,-795,0,1765960212,15177.984522530001,85.77585771000304,50686.91393904 2025-12-17,08:30:14.000,351,11104429,-795,0,1765960213,15177.944104670001,85.8463490100039,50686.91393904 2025-12-17,08:30:15.000,351,11104441,-795,0,1765960214,15177.930632049996,85.89569291999942,50686.82310648 2025-12-17,08:30:16.000,351,11104323,-795,0,1765960215,15177.937368359992,85.95208596000157,50686.906951920006 2025-12-17,08:30:17.000,351,11104371,-795,0,1765960216,15177.896950499991,85.95913509000093,50686.885990560004 2025-12-17,08:30:18.000,351,11104422,-795,0,1765960217,15177.896950499991,86.05782290999923,50686.87900344001 2025-12-17,08:30:19.000,351,11104344,-795,0,1765960218,15177.896950499991,86.06487203999859,50686.82310648 2025-12-17,08:30:20.000,351,11104398,-795,0,1765960219,15177.876741569991,86.0296263900018,50686.84406784 2025-12-17,08:30:21.000,351,11104491,-795,0,1765960220,15177.816114779991,86.10011769000266,50686.858042080006 2025-12-17,08:30:22.000,351,11104401,-795,0,1765960221,15177.856532639991,86.11421595000138,50686.77419664 2025-12-17,08:30:23.000,351,11104472,-795,0,1765960222,15177.74201537,86.2270020299984,50686.80913224001 2025-12-17,08:30:24.000,351,11104458,-795,0,1765960223,15177.80264216,86.26224768000247,50686.858042080006 2025-12-17,08:30:25.000,351,11104387,-795,0,1765960224,15177.768960609996,86.2411002900044,50686.87900344001 2025-12-17,08:30:26.000,351,11104525,-795,0,1765960225,15177.77569691999,86.26929681000183,50686.76720952 2025-12-17,08:30:27.000,351,11104392,-795,0,1765960226,15177.789169539996,86.31864072000462,50686.837080720004 2025-12-17,08:30:28.000,351,11104445,-795,0,1765960227,15177.7622243,86.30454245999863,50686.858042080006 2025-12-17,08:30:29.000,351,11104370,-795,0,1765960228,15177.688124889995,86.32568985000398,50686.83009360001 2025-12-17,08:30:30.000,351,11104380,-795,0,1765960229,15177.667915959995,86.31159158999799,50686.795158 2025-12-17,08:30:31.000,351,11104458,-795,0,1765960230,15177.62076179,86.26929681000183,50686.89996480001 2025-12-17,08:30:32.000,351,11104403,-795,0,1765960231,15177.566871309995,86.3397881100027,50686.81611936 2025-12-17,08:30:33.000,351,11104471,-795,0,1765960232,15177.587080239995,86.48077071000444,50686.78118376001 2025-12-17,08:30:34.000,351,11104308,-795,0,1765960233,15177.53318975999,86.3750337599995,50686.81611936 2025-12-17,08:30:35.000,351,11104382,-795,0,1765960234,15177.55339868999,86.4878198400038,50686.81611936 2025-12-17,08:30:36.000,351,11104335,-795,0,1765960235,15177.51971714,86.438475930001,50686.84406784 2025-12-17,08:30:37.000,351,11104397,-795,0,1765960236,15177.546662379995,86.53011461999995,50686.81611936 2025-12-17,08:30:38.000,351,11104388,-795,0,1765960237,15177.627498099995,86.57945853000274,50686.76022240001 2025-12-17,08:30:39.000,351,11104356,-795,0,1765960238,15177.58034393,86.66404809000232,50686.76720952 2025-12-17,08:30:40.000,351,11104386,-675,0,1765960239,15177.60055286,86.65699896000297,50686.76022240001 2025-12-17,08:30:41.000,351,11104508,-795,0,1765960240,15177.65444333999,86.7838832999987,50686.87201632 2025-12-17,08:30:42.000,351,11104399,-795,0,1765960241,15177.64097072,86.76978503999999,50686.85105496001 2025-12-17,08:30:43.000,351,11104455,-795,0,1765960242,15177.67465226999,86.67814635000104,50686.80913224001 2025-12-17,08:30:44.000,351,11104489,-795,0,1765960243,15177.73527905999,86.74158852000255,50686.80214512 2025-12-17,08:30:45.000,351,11104367,-795,0,1765960244,15177.728542749996,86.71339199999784,50686.87900344001 2025-12-17,08:30:46.000,351,11104458,-795,0,1765960245,15177.74201537,86.72749026000383,50686.795158 2025-12-17,08:30:47.000,351,11104361,-795,0,1765960246,15177.7622243,86.67814635000104,50686.718299680004 2025-12-17,08:30:48.000,351,11104357,-795,0,1765960247,15177.73527905999,86.6217533099989,50686.77419664 2025-12-17,08:30:49.000,351,11104453,-795,0,1765960248,15177.748751679996,86.67814635000104,50686.74624816 2025-12-17,08:30:50.000,351,11104402,-795,0,1765960249,15177.708333819995,86.72044113000447,50686.788170880005 2025-12-17,08:30:51.000,351,11104449,-795,0,1765960250,15177.73527905999,86.75568678000127,50686.80913224001 2025-12-17,08:30:52.000,351,11104423,-795,0,1765960251,15177.72180644,86.67814635000104,50686.795158 2025-12-17,08:30:53.000,351,11104457,-795,0,1765960252,15177.688124889995,86.67814635000104,50686.84406784 2025-12-17,08:30:54.000,351,11104383,-795,0,1765960253,15177.70159751,86.74158852000255,50686.795158 2025-12-17,08:30:55.000,351,11104450,-795,0,1765960254,15177.72180644,86.67109722000168,50686.73227392001 2025-12-17,08:30:56.000,351,11104387,-795,0,1765960255,15177.728542749996,86.71339199999784,50686.74624816 2025-12-17,08:30:57.000,351,11104438,-795,0,1765960256,15177.708333819995,86.67814635000104,50686.80913224001 2025-12-17,08:30:58.000,351,11104460,-795,0,1765960257,15177.748751679996,86.69929373999912,50686.70432544 2025-12-17,08:30:59.000,351,11104395,-795,0,1765960258,15177.71507012999,86.73453939000319,50686.81611936 2025-12-17,08:31:00.000,351,11104342,-795,0,1765960259,15177.7622243,86.69224460999976,50686.83009360001 2025-12-17,08:31:01.000,351,11104413,-795,0,1765960260,15177.728542749996,86.74158852000255,50686.76720952 2025-12-17,08:31:02.000,351,11104481,-795,0,1765960261,15177.74201537,86.67814635000104,50686.81611936 2025-12-17,08:31:03.000,351,11104347,-795,0,1765960262,15177.67465226999,86.75568678000127,50686.80913224001 2025-12-17,08:31:04.000,351,11104418,-795,0,1765960263,15177.647707029995,86.76978503999999,50686.788170880005 2025-12-17,08:31:05.000,351,11104411,-795,0,1765960264,15177.647707029995,86.72044113000447,50686.81611936 2025-12-17,08:31:06.000,351,11104366,-795,0,1765960265,15177.62076179,86.77683416999935,50686.80913224001 2025-12-17,08:31:07.000,351,11104442,-715,0,1765960266,15177.587080239995,86.72749026000383,50686.84406784 2025-12-17,08:31:08.000,351,11104374,-795,0,1765960267,15177.63423440999,86.76273591000063,50686.788170880005 2025-12-17,08:31:09.000,351,11104351,-755,0,1765960268,15177.65444333999,86.86142372999893,50686.87900344001 2025-12-17,08:31:10.000,351,11104372,-795,0,1765960269,15177.57360761999,86.91076764000172,50686.82310648 2025-12-17,08:31:11.000,351,11104378,-795,0,1765960270,15177.58034393,87.01650458999939,50686.71131256001 2025-12-17,08:31:12.000,351,11104438,-795,0,1765960271,15177.59381654999,86.97420981000323,50686.89996480001 2025-12-17,08:31:13.000,351,11104470,-795,0,1765960272,15177.627498099995,87.02355371999874,50686.795158 2025-12-17,08:31:14.000,351,11104392,-795,0,1765960273,15177.65444333999,87.0306028499981,50686.788170880005 2025-12-17,08:31:15.000,351,11104312,-795,0,1765960274,15177.688124889995,87.00240633000067,50686.81611936 2025-12-17,08:31:16.000,351,11104413,-795,0,1765960275,15177.688124889995,87.06584850000218,50686.78118376001 2025-12-17,08:31:17.000,351,11104419,-795,0,1765960276,15177.66117965,87.08699589000025,50686.858042080006 2025-12-17,08:31:18.000,351,11104418,-795,0,1765960277,15177.70159751,87.05879937000282,50686.788170880005 2025-12-17,08:31:19.000,351,11104414,-795,0,1765960278,15177.688124889995,87.05879937000282,50686.78118376001 2025-12-17,08:31:20.000,351,11104382,-795,0,1765960279,15177.728542749996,86.98125894000259,50686.80913224001 2025-12-17,08:31:21.000,351,11104349,-795,0,1765960280,15177.768960609996,87.0447011100041,50686.80913224001 2025-12-17,08:31:22.000,351,11104385,-795,0,1765960281,15177.77569691999,86.96716068000387,50686.76022240001 2025-12-17,08:31:23.000,351,11104417,-795,0,1765960282,15177.77569691999,87.02355371999874,50686.788170880005 2025-12-17,08:31:24.000,351,11104374,-795,0,1765960283,15177.73527905999,86.96716068000387,50686.84406784 2025-12-17,08:31:25.000,351,11104391,-795,0,1765960284,15177.789169539996,86.98125894000259,50686.83009360001 2025-12-17,08:31:26.000,351,11104368,-795,0,1765960285,15177.748751679996,86.99535720000131,50686.80913224001 2025-12-17,08:31:27.000,351,11104413,-795,0,1765960286,15177.768960609996,87.0306028499981,50686.78118376001 2025-12-17,08:31:28.000,351,11104326,-795,0,1765960287,15177.748751679996,87.0799467600009,50686.788170880005 2025-12-17,08:31:29.000,351,11104411,-795,0,1765960288,15177.72180644,87.01650458999939,50686.81611936 2025-12-17,08:31:30.000,351,11104319,-795,0,1765960289,15177.64097072,87.0447011100041,50686.77419664 2025-12-17,08:31:31.000,351,11104436,-795,0,1765960290,15177.63423440999,86.96011155000451,50686.80913224001 2025-12-17,08:31:32.000,351,11104393,-795,0,1765960291,15177.560135,87.03765198000474,50686.795158 2025-12-17,08:31:33.000,351,11104328,-795,0,1765960292,15177.607289169995,87.05879937000282,50686.81611936 2025-12-17,08:31:34.000,351,11104434,-795,0,1765960293,15177.53992607,87.09404501999961,50686.80913224001 2025-12-17,08:31:35.000,351,11104309,-795,0,1765960294,15177.560135,87.09404501999961,50686.77419664 2025-12-17,08:31:36.000,351,11104356,-795,0,1765960295,15177.55339868999,87.13633980000304,50686.795158 2025-12-17,08:31:37.000,351,11104416,-795,0,1765960296,15177.57360761999,87.15043806000176,50686.718299680004 2025-12-17,08:31:38.000,351,11104416,-795,0,1765960297,15177.566871309995,87.10109414999897,50686.76720952 2025-12-17,08:31:39.000,351,11104415,-795,0,1765960298,15177.60055286,87.12224154000432,50686.83009360001 2025-12-17,08:31:40.000,351,11104308,-795,0,1765960299,15177.607289169995,87.09404501999961,50686.87900344001 2025-12-17,08:31:41.000,351,11104416,-795,0,1765960300,15177.627498099995,87.09404501999961,50686.8650292 2025-12-17,08:31:42.000,351,11104411,-795,0,1765960301,15177.59381654999,87.08699589000025,50686.77419664 2025-12-17,08:31:43.000,351,11104394,-795,0,1765960302,15177.58034393,87.0447011100041,50686.76720952 2025-12-17,08:31:44.000,351,11104367,-795,0,1765960303,15177.53992607,87.12224154000432,50686.84406784 2025-12-17,08:31:45.000,351,11104390,-795,0,1765960304,15177.560135,87.0799467600009,50686.788170880005 2025-12-17,08:31:46.000,351,11104438,-795,0,1765960305,15177.486035589995,87.09404501999961,50686.77419664 2025-12-17,08:31:47.000,351,11104442,-795,0,1765960306,15177.378254629999,87.15043806000176,50686.837080720004 2025-12-17,08:31:48.000,351,11104434,-795,0,1765960307,15177.344573079994,87.17158544999984,50686.81611936 2025-12-17,08:31:49.000,351,11104404,-795,0,1765960308,15177.304155219994,87.20683110000391,50686.788170880005 2025-12-17,08:31:50.000,351,11104315,-795,0,1765960309,15177.250264739989,87.21388023000327,50686.77419664 2025-12-17,08:31:51.000,351,11104457,-795,0,1765960310,15177.243528429994,87.23502762000135,50686.795158 2025-12-17,08:31:52.000,351,11104395,-795,0,1765960311,15177.203110569993,87.28437153000414,50686.78118376001 2025-12-17,08:31:53.000,351,11104349,-795,0,1765960312,15177.196374259998,87.30551892000221,50686.82310648 2025-12-17,08:31:54.000,351,11104438,-795,0,1765960313,15177.129011159988,87.31961718000093,50686.87900344001 2025-12-17,08:31:55.000,351,11104447,-795,0,1765960314,15177.142483779993,87.39715761000116,50686.83009360001 2025-12-17,08:31:56.000,351,11104266,-795,0,1765960315,15177.169429019988,87.40420674000052,50686.76720952 2025-12-17,08:31:57.000,351,11104369,-795,0,1765960316,15177.088593299988,87.43240325999795,50686.68336408001 2025-12-17,08:31:58.000,351,11104386,-795,0,1765960317,15177.068384369988,87.43240325999795,50686.75323528 2025-12-17,08:31:59.000,351,11104353,-795,0,1765960318,15176.987548650002,87.45355065000331,50686.8650292 2025-12-17,08:32:00.000,351,11104382,-795,0,1765960319,15176.994284959997,87.51699282000482,50686.80913224001 2025-12-17,08:32:01.000,351,11104464,-795,0,1765960320,15176.940394479992,87.56633673000033,50686.75323528 2025-12-17,08:32:02.000,351,11104409,-795,0,1765960321,15176.960603409992,87.55223847000161,50686.84406784 2025-12-17,08:32:03.000,351,11104345,-755,0,1765960322,15176.967339720002,87.64387716000056,50686.837080720004 2025-12-17,08:32:04.000,351,11104353,-795,0,1765960323,15176.906712930002,87.70731933000206,50686.795158 2025-12-17,08:32:05.000,351,11104386,-795,0,1765960324,15176.859558759992,87.72846672000014,50686.81611936 2025-12-17,08:32:06.000,351,11104407,-795,0,1765960325,15176.832613519997,87.81305627999973,50686.80913224001 2025-12-17,08:32:07.000,351,11104274,-795,0,1765960326,15176.859558759992,87.78485976000229,50686.87201632 2025-12-17,08:32:08.000,351,11104465,-795,0,1765960327,15176.798931969992,87.89764583999931,50686.85105496001 2025-12-17,08:32:09.000,351,11104327,-795,0,1765960328,15176.745041490001,87.9469897500021,50686.89996480001 2025-12-17,08:32:10.000,351,11104425,-795,0,1765960329,15176.664205770001,88.07387408999784,50686.84406784 2025-12-17,08:32:11.000,351,11104425,-795,0,1765960330,15176.64399684,88.08797235000384,50686.83009360001 2025-12-17,08:32:12.000,351,11104396,-795,0,1765960331,15176.664205770001,88.11616887000127,50686.89297768 2025-12-17,08:32:13.000,351,11104293,-795,0,1765960332,15176.657469459991,88.13731625999935,50686.91393904 2025-12-17,08:32:14.000,351,11104400,-795,0,1765960333,15176.62378791,88.25010234000365,50686.89996480001 2025-12-17,08:32:15.000,351,11104445,-795,0,1765960334,15176.630524219996,88.20780756000022,50686.9349004 2025-12-17,08:32:16.000,351,11104336,-795,0,1765960335,15176.60357898,88.26420060000237,50686.87201632 2025-12-17,08:32:17.000,351,11104377,-795,0,1765960336,15176.569897429996,88.35583929000131,50686.837080720004 2025-12-17,08:32:18.000,351,11104462,-795,0,1765960337,15176.610315289996,88.35583929000131,50686.83009360001 2025-12-17,08:32:19.000,351,11104264,-795,0,1765960338,15176.56316112,88.35583929000131,50686.81611936 2025-12-17,08:32:20.000,351,11104436,-795,0,1765960339,15176.52274326,88.41928146000282,50686.81611936 2025-12-17,08:32:21.000,351,11104323,-795,0,1765960340,15176.54295219,88.39813407000474,50686.85105496001 2025-12-17,08:32:22.000,351,11104367,-795,0,1765960341,15176.51600694999,88.38403580999875,50686.81611936 2025-12-17,08:32:23.000,351,11104447,-795,0,1765960342,15176.46211647,88.39813407000474,50686.87900344001 2025-12-17,08:32:24.000,351,11104457,-795,0,1765960343,15176.549688499996,88.38403580999875,50686.87900344001 2025-12-17,08:32:25.000,351,11104425,-795,0,1765960344,15176.590106359996,88.41223233000346,50686.89297768 2025-12-17,08:32:26.000,351,11104394,-795,0,1765960345,15176.576633739991,88.4404288500009,50686.82310648 2025-12-17,08:32:27.000,351,11104420,-795,0,1765960346,15176.56316112,88.38403580999875,50686.87900344001 2025-12-17,08:32:28.000,351,11104359,-795,0,1765960347,15176.549688499996,88.42633059000218,50686.82310648 2025-12-17,08:32:29.000,351,11104391,-795,0,1765960348,15176.55642480999,88.41223233000346,50686.885990560004 2025-12-17,08:32:30.000,351,11104365,-795,0,1765960349,15176.46211647,88.39108493999811,50686.858042080006 2025-12-17,08:32:31.000,351,11104391,-795,0,1765960350,15176.468852779995,88.4051832000041,50686.969836 2025-12-17,08:32:32.000,351,11104392,-795,0,1765960351,15176.489061709995,88.36993755000003,50686.969836 2025-12-17,08:32:33.000,351,11104355,-795,0,1765960352,15176.42169861,88.29944624999916,50686.91393904 2025-12-17,08:32:34.000,351,11104451,-795,0,1765960353,15176.39475336999,88.31354450999788,50686.885990560004 2025-12-17,08:32:35.000,351,11104406,-795,0,1765960354,15176.35433550999,88.27124973000173,50686.82310648 2025-12-17,08:32:36.000,351,11104426,-795,0,1765960355,15176.30044503,88.30649537999852,50686.85105496001 2025-12-17,08:32:37.000,351,11104364,-795,0,1765960356,15176.21960931,88.33469190000324,50686.89297768 2025-12-17,08:32:38.000,351,11104406,-795,0,1765960357,15176.185927759994,88.26420060000237,50686.9349004 2025-12-17,08:32:39.000,351,11104456,-795,0,1765960358,15176.105092039994,88.27124973000173,50686.94887464001 2025-12-17,08:32:40.000,351,11104358,-795,0,1765960359,15176.111828349989,88.30649537999852,50686.82310648 2025-12-17,08:32:41.000,351,11104346,-795,0,1765960360,15176.017520009998,88.36288842000067,50686.99079736 2025-12-17,08:32:42.000,351,11104421,-795,0,1765960361,15175.983838459993,88.3417410300026,50686.94188752 2025-12-17,08:32:43.000,351,11104434,-795,0,1765960362,15175.936684289998,88.35583929000131,50686.99778448001 2025-12-17,08:32:44.000,351,11104453,-795,0,1765960363,15175.916475359998,88.4051832000041,50686.92092616 2025-12-17,08:32:45.000,351,11104395,-795,0,1765960364,15175.916475359998,88.41928146000282,50686.969836 2025-12-17,08:32:46.000,351,11104331,-795,0,1765960365,15175.882793809993,88.46862536999834,50686.89996480001 2025-12-17,08:32:47.000,351,11104285,-795,0,1765960366,15175.876057499998,88.51092015000177,50686.89996480001 2025-12-17,08:32:48.000,351,11104405,-795,0,1765960367,15175.835639639998,88.56731319000392,50686.89297768 2025-12-17,08:32:49.000,351,11104455,-795,0,1765960368,15175.849112259988,88.58846058000199,50686.92791328001 2025-12-17,08:32:50.000,351,11104424,-795,0,1765960369,15175.842375949993,88.6519027500035,50686.87900344001 2025-12-17,08:32:51.000,351,11104397,-795,0,1765960370,15175.869321189988,88.55321492999792,50686.98381024 2025-12-17,08:32:52.000,351,11104297,-795,0,1765960371,15175.869321189988,88.64485362000414,50686.80214512 2025-12-17,08:32:53.000,351,11104382,-795,0,1765960372,15175.923211669993,88.6519027500035,50686.89996480001 2025-12-17,08:32:54.000,351,11104458,-795,0,1765960373,15175.916475359998,88.65895188000286,50686.89297768 2025-12-17,08:32:55.000,351,11104312,-795,0,1765960374,15175.936684289998,88.73649231000309,50686.8650292 2025-12-17,08:32:56.000,351,11104377,-795,0,1765960375,15175.862584879993,88.70829578999837,50686.8650292 2025-12-17,08:32:57.000,351,11104458,-795,0,1765960376,15175.929947979988,88.71534491999773,50686.885990560004 2025-12-17,08:32:58.000,351,11104393,-795,0,1765960377,15175.862584879993,88.73649231000309,50686.82310648 2025-12-17,08:32:59.000,351,11104317,-795,0,1765960378,15175.849112259988,88.66600101000222,50686.87900344001 2025-12-17,08:33:00.000,351,11104449,-795,0,1765960379,15175.828903330003,88.6871484000003,50686.73227392001 2025-12-17,08:33:01.000,351,11104366,-795,0,1765960380,15175.808694400002,88.69419752999966,50686.81611936 2025-12-17,08:33:02.000,351,11104341,-795,0,1765960381,15175.795221779998,88.71534491999773,50686.87201632 2025-12-17,08:33:03.000,351,11104405,-795,0,1765960382,15175.700913439992,88.73649231000309,50686.87900344001 2025-12-17,08:33:04.000,351,11104421,-795,0,1765960383,15175.768276540002,88.70829578999837,50686.91393904 2025-12-17,08:33:05.000,351,11104417,-795,0,1765960384,15175.768276540002,88.69419752999966,50686.92791328001 2025-12-17,08:33:06.000,351,11104505,-795,0,1765960385,15175.653759269997,88.70124665999901,50686.91393904 2025-12-17,08:33:07.000,351,11104464,-795,0,1765960386,15175.647022960002,88.66600101000222,50686.91393904 2025-12-17,08:33:08.000,351,11104400,-755,0,1765960387,15175.640286649992,88.73649231000309,50686.87201632 2025-12-17,08:33:09.000,351,11104435,-795,0,1765960388,15175.593132479997,88.69419752999966,50686.8650292 2025-12-17,08:33:10.000,351,11104371,-795,0,1765960389,15175.539241999992,88.75763970000116,50686.85105496001 2025-12-17,08:33:11.000,351,11104459,-795,0,1765960390,15175.525769380001,88.70124665999901,50686.91393904 2025-12-17,08:33:12.000,351,11104359,-795,0,1765960391,15175.492087829996,88.68009927000094,50686.96284888 2025-12-17,08:33:13.000,351,11104466,-795,0,1765960392,15175.519033069992,88.76468883000052,50686.8650292 2025-12-17,08:33:14.000,351,11104453,-795,0,1765960393,15175.458406279991,88.72239405000437,50686.91393904 2025-12-17,08:33:15.000,351,11104416,-795,0,1765960394,15175.451669969996,88.71534491999773,50686.87201632 2025-12-17,08:33:16.000,351,11104349,-795,0,1765960395,15175.411252109996,88.66600101000222,50686.89297768 2025-12-17,08:33:17.000,351,11104386,-795,0,1765960396,15175.350625319996,88.71534491999773,50686.87900344001 2025-12-17,08:33:18.000,351,11104459,-795,0,1765960397,15175.34388901,88.7858362199986,50686.906951920006 2025-12-17,08:33:19.000,351,11104488,-795,0,1765960398,15175.26305329,88.84222926000075,50686.87900344001 2025-12-17,08:33:20.000,351,11104418,-795,0,1765960399,15175.209162809995,88.84927839000011,50686.97682312001 2025-12-17,08:33:21.000,351,11104333,-795,0,1765960400,15175.21589911999,88.8986223000029,50686.91393904 2025-12-17,08:33:22.000,351,11104415,-795,0,1765960401,15175.188953879995,88.9338679499997,50686.858042080006 2025-12-17,08:33:23.000,351,11104441,-795,0,1765960402,15175.10138185,88.99026099000184,50686.84406784 2025-12-17,08:33:24.000,351,11104412,-795,0,1765960403,15175.09464553999,89.06075229000271,50686.84406784 2025-12-17,08:33:25.000,351,11104476,-795,0,1765960404,15175.067700299995,89.11714533000486,50686.85105496001 2025-12-17,08:33:26.000,351,11104427,-795,0,1765960405,15175.03401874999,89.20173489000445,50686.84406784 2025-12-17,08:33:27.000,351,11104407,-795,0,1765960406,15175.007073509994,89.22993141000188,50686.78118376001 2025-12-17,08:33:28.000,351,11104417,-795,0,1765960407,15175.0003372,89.32157010000083,50686.85105496001 2025-12-17,08:33:29.000,351,11104332,-795,0,1765960408,15174.99360088999,89.36386488000426,50686.837080720004 2025-12-17,08:33:30.000,351,11104457,-795,0,1765960409,15174.91276516999,89.38501227000233,50686.80214512 2025-12-17,08:33:31.000,351,11104316,-795,0,1765960410,15174.892556239989,89.47665096000128,50686.87201632 2025-12-17,08:33:32.000,351,11104467,-795,0,1765960411,15174.872347309989,89.46960183000192,50686.89297768 2025-12-17,08:33:33.000,351,11104383,-795,0,1765960412,15174.885819929994,89.49074922,50686.84406784 2025-12-17,08:33:34.000,351,11104406,-795,0,1765960413,15174.845402069994,89.59648616999766,50686.80214512 2025-12-17,08:33:35.000,351,11104385,-795,0,1765960414,15174.825193139994,89.56124052000087,50686.81611936 2025-12-17,08:33:36.000,351,11104419,-795,0,1765960415,15174.858874689999,89.61058443000366,50686.906951920006 2025-12-17,08:33:37.000,351,11104394,-795,0,1765960416,15174.845402069994,89.63878095000109,50686.87201632 2025-12-17,08:33:38.000,351,11104388,-795,0,1765960417,15174.865610999994,89.68107573000452,50686.87900344001 2025-12-17,08:33:39.000,351,11104402,-795,0,1765960418,15174.838665759999,89.61763356000301,50686.81611936 2025-12-17,08:33:40.000,351,11104344,-795,0,1765960419,15174.811720519989,89.68107573000452,50686.85105496001 2025-12-17,08:33:41.000,351,11104567,-715,0,1765960420,15174.804984209994,89.7374687699994,50686.75323528 2025-12-17,08:33:42.000,351,11104382,-795,0,1765960421,15174.818456829998,89.73041964000004,50686.80214512 2025-12-17,08:33:43.000,351,11104402,-795,0,1765960422,15174.858874689999,89.68107573000452,50686.84406784 2025-12-17,08:33:44.000,351,11104383,-795,0,1765960423,15174.811720519989,89.7374687699994,50686.837080720004 2025-12-17,08:33:45.000,351,11104340,-795,0,1765960424,15174.804984209994,89.72337051000068,50686.84406784 2025-12-17,08:33:46.000,351,11104377,-795,0,1765960425,15174.757830039998,89.76566529000411,50686.788170880005 2025-12-17,08:33:47.000,351,11104375,-795,0,1765960426,15174.751093729988,89.7022231200026,50686.81611936 2025-12-17,08:33:48.000,351,11104450,-795,0,1765960427,15174.676994319998,89.76566529000411,50686.76720952 2025-12-17,08:33:49.000,351,11104373,-795,0,1765960428,15174.670258009988,89.78681268000219,50686.7252868 2025-12-17,08:33:50.000,351,11104358,-795,0,1765960429,15174.636576459998,89.81500919999962,50686.71131256001 2025-12-17,08:33:51.000,351,11104413,-795,0,1765960430,15174.602894909993,89.87140224000177,50686.70432544 2025-12-17,08:33:52.000,351,11104412,-795,0,1765960431,15174.582685979993,89.82910745999834,50686.718299680004 2025-12-17,08:33:53.000,351,11104439,-795,0,1765960432,15174.528795500002,89.84320572000433,50686.837080720004 2025-12-17,08:33:54.000,351,11104400,-795,0,1765960433,15174.495113949997,89.96304093000072,50686.68336408001 2025-12-17,08:33:55.000,351,11104431,-795,0,1765960434,15174.468168710002,89.95599180000136,50686.69733832 2025-12-17,08:33:56.000,351,11104383,-795,0,1765960435,15174.474905019997,89.96304093000072,50686.718299680004 2025-12-17,08:33:57.000,351,11104418,-795,0,1765960436,15174.421014539992,90.02648310000222,50686.77419664 2025-12-17,08:33:58.000,351,11104413,-795,0,1765960437,15174.353651439997,90.01943397000286,50686.739261040006 2025-12-17,08:33:59.000,351,11104355,-795,0,1765960438,15174.367124060002,90.01943397000286,50686.70432544 2025-12-17,08:34:00.000,351,11104363,-715,0,1765960439,15174.326706200001,90.07582700999774,50686.690351200006 2025-12-17,08:34:01.000,351,11104364,-795,0,1765960440,15174.279552029991,90.15336743999796,50686.68336408001 2025-12-17,08:34:02.000,351,11104308,-795,0,1765960441,15174.306497270001,90.08287614000437,50686.7252868 2025-12-17,08:34:03.000,351,11104415,-755,0,1765960442,15174.252606789996,90.13926917999925,50686.76022240001 2025-12-17,08:34:04.000,351,11104372,-795,0,1765960443,15174.212188929996,90.16746570000396,50686.788170880005 2025-12-17,08:34:05.000,351,11104351,-795,0,1765960444,15174.18524369,90.1956622200014,50686.76720952 2025-12-17,08:34:06.000,351,11104390,-795,0,1765960445,15174.111144279996,90.18861309000204,50686.76022240001 2025-12-17,08:34:07.000,351,11104350,-795,0,1765960446,15174.13808951999,90.1956622200014,50686.739261040006 2025-12-17,08:34:08.000,351,11104480,-795,0,1765960447,15174.08419904,90.26615352000226,50686.80913224001 2025-12-17,08:34:09.000,351,11104380,-795,0,1765960448,15174.01683593999,90.21680960999947,50686.67637696 2025-12-17,08:34:10.000,351,11104385,-795,0,1765960449,15174.00336332,90.23090786999819,50686.739261040006 2025-12-17,08:34:11.000,351,11104424,-795,0,1765960450,15173.97641807999,90.32254656000441,50686.71131256001 2025-12-17,08:34:12.000,351,11104364,-795,0,1765960451,15173.929263909995,90.25205526000354,50686.795158 2025-12-17,08:34:13.000,351,11104374,-795,0,1765960452,15173.888846049995,90.28730091000034,50686.75323528 2025-12-17,08:34:14.000,351,11104383,-795,0,1765960453,15173.83495556999,90.38598872999864,50686.74624816 2025-12-17,08:34:15.000,351,11104342,-795,0,1765960454,15173.747383539994,90.37893959999928,50686.73227392001 2025-12-17,08:34:16.000,351,11104410,-795,0,1765960455,15173.706965679994,90.41418525000336,50686.75323528 2025-12-17,08:34:17.000,351,11104441,-795,0,1765960456,15173.659811509999,90.47762742000486,50686.739261040006 2025-12-17,08:34:18.000,351,11104399,-795,0,1765960457,15173.653075199989,90.5058239400023,50686.71131256001 2025-12-17,08:34:19.000,351,11104383,-795,0,1765960458,15173.612657339989,90.56926611000381,50686.6554156 2025-12-17,08:34:20.000,351,11104333,-795,0,1765960459,15173.578975789998,90.63270827999804,50686.59253152001 2025-12-17,08:34:21.000,351,11104529,-795,0,1765960460,15173.578975789998,90.75959262000106,50686.67637696 2025-12-17,08:34:22.000,351,11104380,-795,0,1765960461,15173.578975789998,90.83713305000128,50686.67637696 2025-12-17,08:34:23.000,351,11104347,-795,0,1765960462,15173.552030549989,90.84418218000064,50686.71131256001 2025-12-17,08:34:24.000,351,11104443,-795,0,1765960463,15173.525085309993,90.90057522000279,50686.739261040006 2025-12-17,08:34:25.000,351,11104394,-795,0,1765960464,15173.498140069998,90.9499191299983,50686.7252868 2025-12-17,08:34:26.000,351,11104361,-795,0,1765960465,15173.558766859998,90.98516478000238,50686.76022240001 2025-12-17,08:34:27.000,351,11104366,-795,0,1765960466,15173.518348999998,91.06975434000196,50686.69733832 2025-12-17,08:34:28.000,351,11104393,-795,0,1765960467,15173.511612689988,91.04860695000389,50686.739261040006 2025-12-17,08:34:29.000,351,11104390,-795,0,1765960468,15173.491403759988,91.12614738000411,50686.76720952 2025-12-17,08:34:30.000,351,11104416,-795,0,1765960469,15173.491403759988,91.16844216000027,50686.76022240001 2025-12-17,08:34:31.000,351,11104345,-795,0,1765960470,15173.525085309993,91.18254041999899,50686.71131256001 2025-12-17,08:34:32.000,351,11104394,-795,0,1765960471,15173.498140069998,91.2107369400037,50686.64842848 2025-12-17,08:34:33.000,351,11104397,-795,0,1765960472,15173.477931139998,91.2459825900005,50686.690351200006 2025-12-17,08:34:34.000,351,11104420,-795,0,1765960473,15173.450985899988,91.21778607000306,50686.62746712 2025-12-17,08:34:35.000,351,11104452,-795,0,1765960474,15173.417304349998,91.22483520000242,50686.66240272001 2025-12-17,08:34:36.000,351,11104326,-795,0,1765960475,15173.424040659993,91.309424760002,50686.6554156 2025-12-17,08:34:37.000,351,11104418,-795,0,1765960476,15173.390359110002,91.33057215000008,50686.62746712 2025-12-17,08:34:38.000,351,11104361,-795,0,1765960477,15173.349941250002,91.37991606000287,50686.56458304001 2025-12-17,08:34:39.000,351,11104424,-795,0,1765960478,15173.248896600002,91.37991606000287,50686.5855444 2025-12-17,08:34:40.000,351,11104428,-795,0,1765960479,15173.275841839997,91.46450562000246,50686.67637696 2025-12-17,08:34:41.000,351,11104482,-795,0,1765960480,15173.255632909997,91.4081125800003,50686.64144136001 2025-12-17,08:34:42.000,351,11104376,-715,0,1765960481,15173.221951359992,91.4574564900031,50686.620480000005 2025-12-17,08:34:43.000,351,11104339,-795,0,1765960482,15173.168060880002,91.39401432000159,50686.62746712 2025-12-17,08:34:44.000,351,11104424,-795,0,1765960483,15173.161324569992,91.48565301000053,50686.68336408001 2025-12-17,08:34:45.000,351,11104386,-795,0,1765960484,15173.127643020001,91.47860388000117,50686.64842848 2025-12-17,08:34:46.000,351,11104445,-795,0,1765960485,15173.100697779992,91.53499692000332,50686.75323528 2025-12-17,08:34:47.000,351,11104393,-795,0,1765960486,15173.100697779992,91.47155475000181,50686.70432544 2025-12-17,08:34:48.000,351,11104399,-795,0,1765960487,15173.033334679996,91.5561443100014,50686.61349288001 2025-12-17,08:34:49.000,351,11104396,-795,0,1765960488,15173.006389440001,91.54204605000268,50686.718299680004 2025-12-17,08:34:50.000,351,11104396,-795,0,1765960489,15172.939026339991,91.64778300000035,50686.669389840004 2025-12-17,08:34:51.000,351,11104416,-795,0,1765960490,15172.912081099996,91.61958648000291,50686.71131256001 2025-12-17,08:34:52.000,351,11104355,-795,0,1765960491,15172.912081099996,91.64778300000035,50686.739261040006 2025-12-17,08:34:53.000,351,11104367,-795,0,1765960492,15172.811036449995,91.71122517000185,50686.73227392001 2025-12-17,08:34:54.000,351,11104429,-795,0,1765960493,15172.79756382999,91.76056908000464,50686.61349288001 2025-12-17,08:34:55.000,351,11104308,-795,0,1765960494,15172.770618589995,91.85220777000359,50686.63445424 2025-12-17,08:34:56.000,351,11104386,-795,0,1765960495,15172.70325549,91.89450254999974,50686.669389840004 2025-12-17,08:34:57.000,351,11104388,-795,0,1765960496,15172.69651917999,91.93679733000317,50686.59253152001 2025-12-17,08:34:58.000,351,11104358,-795,0,1765960497,15172.65610131999,92.07073079999827,50686.571570160006 2025-12-17,08:34:59.000,351,11104408,-795,0,1765960498,15172.59547452999,92.09892732000299,50686.6554156 2025-12-17,08:35:00.000,351,11104420,-795,0,1765960499,15172.55505666999,92.18351688000257,50686.57855728 2025-12-17,08:35:01.000,351,11104414,-795,0,1765960500,15172.521375119999,92.21171340000001,50686.56458304001 2025-12-17,08:35:02.000,351,11104430,-795,0,1765960501,15172.501166189999,92.31040121999831,50686.59253152001 2025-12-17,08:35:03.000,351,11104407,-795,0,1765960502,15172.460748329999,92.38089251999918,50686.59253152001 2025-12-17,08:35:04.000,351,11104334,-795,0,1765960503,15172.507902499994,92.47253120999812,50686.522660320006 2025-12-17,08:35:05.000,351,11104423,-795,0,1765960504,15172.521375119999,92.40908904000389,50686.54362168001 2025-12-17,08:35:06.000,351,11104350,-795,0,1765960505,15172.507902499994,92.52187512000091,50686.51567320001 2025-12-17,08:35:07.000,351,11104454,-795,0,1765960506,15172.53484773999,92.57826816000306,50686.53663456 2025-12-17,08:35:08.000,351,11104337,-795,0,1765960507,15172.541584049999,92.56416990000434,50686.47375048001 2025-12-17,08:35:09.000,351,11104410,-795,0,1765960508,15172.501166189999,92.6064646800005,50686.4807376 2025-12-17,08:35:10.000,351,11104426,-795,0,1765960509,15172.521375119999,92.59941555000114,50686.522660320006 2025-12-17,08:35:11.000,351,11104436,-795,0,1765960510,15172.507902499994,92.5712190300037,50686.51567320001 2025-12-17,08:35:12.000,351,11104400,-795,0,1765960511,15172.487693569994,92.64875946000393,50686.46676336 2025-12-17,08:35:13.000,351,11104434,-795,0,1765960512,15172.460748329999,92.62056293999922,50686.501698960004 2025-12-17,08:35:14.000,351,11104417,-795,0,1765960513,15172.427066779994,92.71220162999816,50686.55759592 2025-12-17,08:35:15.000,351,11104379,-795,0,1765960514,15172.379912609998,92.67695598000137,50686.43881488 2025-12-17,08:35:16.000,351,11104343,-795,0,1765960515,15172.366439989994,92.69810336999944,50686.4807376 2025-12-17,08:35:17.000,351,11104424,-795,0,1765960516,15172.312549509988,92.72629989000416,50686.42484064001 2025-12-17,08:35:18.000,351,11104328,-795,0,1765960517,15172.285604269993,92.80384032000438,50686.43881488 2025-12-17,08:35:19.000,351,11104289,-795,0,1765960518,15172.211504859988,92.80384032000438,50686.48772472 2025-12-17,08:35:20.000,351,11104400,-795,0,1765960519,15172.150878070002,92.84613510000054,50686.44580200001 2025-12-17,08:35:21.000,351,11104453,-795,0,1765960520,15172.090251280002,92.88138075000461,50686.44580200001 2025-12-17,08:35:22.000,351,11104445,-795,0,1765960521,15172.043097109992,92.93777378999948,50686.43182776 2025-12-17,08:35:23.000,351,11104441,-795,0,1765960522,15171.968997700002,93.00121596000099,50686.501698960004 2025-12-17,08:35:24.000,351,11104400,-795,0,1765960523,15171.881425669992,92.98711770000227,50686.55759592 2025-12-17,08:35:25.000,351,11104335,-795,0,1765960524,15171.861216739992,93.13514943000337,50686.4807376 2025-12-17,08:35:26.000,351,11104416,-795,0,1765960525,15171.841007809991,93.13514943000337,50686.59951864 2025-12-17,08:35:27.000,351,11104475,-795,0,1765960526,15171.739963159991,93.25498463999975,50686.53663456 2025-12-17,08:35:28.000,351,11104328,-795,0,1765960527,15171.69954529999,93.27613202999783,50686.51567320001 2025-12-17,08:35:29.000,351,11104372,-795,0,1765960528,15171.611973269995,93.38186898000276,50686.47375048001 2025-12-17,08:35:30.000,351,11104416,-795,0,1765960529,15171.551346479995,93.45940941000299,50686.50868608 2025-12-17,08:35:31.000,351,11104360,-795,0,1765960530,15171.44356552,93.49465505999979,50686.52964744 2025-12-17,08:35:32.000,351,11104361,-795,0,1765960531,15171.43682920999,93.57219549000001,50686.44580200001 2025-12-17,08:35:33.000,351,11104459,-795,0,1765960532,15171.42335659,93.61449027000344,50686.41785352 2025-12-17,08:35:34.000,351,11104359,-795,0,1765960533,15171.38293873,93.76252200000454,50686.522660320006 2025-12-17,08:35:35.000,351,11104506,-795,0,1765960534,15171.37620241999,93.7554728699979,50686.4807376 2025-12-17,08:35:36.000,351,11104335,-795,0,1765960535,15171.33578455999,93.77662026000326,50686.4108664 2025-12-17,08:35:37.000,351,11104393,-795,0,1765960536,15171.34252087,93.81891503999941,50686.44580200001 2025-12-17,08:35:38.000,351,11104403,-795,0,1765960537,15171.31557562999,93.81891503999941,50686.354969440006 2025-12-17,08:35:39.000,351,11104391,-795,0,1765960538,15171.34252087,93.91055372999836,50686.32003384 2025-12-17,08:35:40.000,351,11104447,-795,0,1765960539,15171.322311939999,93.87530808000156,50686.354969440006 2025-12-17,08:35:41.000,351,11104462,-795,0,1765960540,15171.288630389994,93.95989764000115,50686.39689216001 2025-12-17,08:35:42.000,351,11104407,-795,0,1765960541,15171.34252087,93.91760285999771,50686.46676336 2025-12-17,08:35:43.000,351,11104368,-795,0,1765960542,15171.288630389994,93.98104502999922,50686.38990504 2025-12-17,08:35:44.000,351,11104408,-795,0,1765960543,15171.281894079999,94.00924155000394,50686.34798232001 2025-12-17,08:35:45.000,351,11104439,-795,0,1765960544,15171.207794669994,94.10792937000224,50686.37593080001 2025-12-17,08:35:46.000,351,11104524,-795,0,1765960545,15171.207794669994,94.05858545999945,50686.41785352 2025-12-17,08:35:47.000,351,11104428,-795,0,1765960546,15171.126958949993,94.10792937000224,50686.31304672 2025-12-17,08:35:48.000,351,11104471,-795,0,1765960547,15171.073068469988,94.03743807000137,50686.334008080004 2025-12-17,08:35:49.000,351,11104462,-795,0,1765960548,15171.039386919998,94.12907676000032,50686.36894368 2025-12-17,08:35:50.000,351,11104487,-795,0,1765960549,15170.992232749988,94.2136663199999,50686.3409952 2025-12-17,08:35:51.000,351,11104408,-795,0,1765960550,15171.005705369993,94.20661719000054,50686.27811112001 2025-12-17,08:35:52.000,351,11104338,-795,0,1765960551,15170.945078579993,94.20661719000054,50686.334008080004 2025-12-17,08:35:53.000,351,11104422,-795,0,1765960552,15170.817088689997,94.29120675000013,50686.29208536 2025-12-17,08:35:54.000,351,11104479,-795,0,1765960553,15170.823824999992,94.28415762000077,50686.26413688 2025-12-17,08:35:55.000,351,11104538,-795,0,1765960554,15170.736252969997,94.30530500999885,50686.2012528 2025-12-17,08:35:56.000,351,11104384,-795,0,1765960555,15170.736252969997,94.38284543999907,50686.29907248 2025-12-17,08:35:57.000,351,11104393,-795,0,1765960556,15170.736252969997,94.39694369999779,50686.285098240005 2025-12-17,08:35:58.000,351,11104421,-795,0,1765960557,15170.675626179996,94.38989456999843,50686.36894368 2025-12-17,08:35:59.000,351,11104483,-795,0,1765960558,15170.614999389996,94.45333673999994,50686.354969440006 2025-12-17,08:36:00.000,351,11104411,-795,0,1765960559,15170.56784522,94.47448412999802,50686.29907248 2025-12-17,08:36:01.000,351,11104455,-795,0,1765960560,15170.534163669996,94.4603858699993,50686.42484064001 2025-12-17,08:36:02.000,351,11104430,-795,0,1765960561,15170.534163669996,94.46743499999866,50686.36195656 2025-12-17,08:36:03.000,351,11104475,-795,0,1765960562,15170.46680057,94.52382804000081,50686.26413688 2025-12-17,08:36:04.000,351,11104415,-795,0,1765960563,15170.48027318999,94.52382804000081,50686.25714976001 2025-12-17,08:36:05.000,351,11104380,-795,0,1765960564,15170.453327949996,94.47448412999802,50686.285098240005 2025-12-17,08:36:06.000,351,11104416,-795,0,1765960565,15170.36575592,94.49563152000337,50686.22221416 2025-12-17,08:36:07.000,351,11104333,-795,0,1765960566,15170.33881067999,94.43923848000122,50686.08247176 2025-12-17,08:36:08.000,351,11104385,-795,0,1765960567,15170.30512913,94.50972978000209,50686.30605960001 2025-12-17,08:36:09.000,351,11104391,-795,0,1765960568,15170.30512913,94.49563152000337,50686.236188400006 2025-12-17,08:36:10.000,351,11104426,-795,0,1765960569,15170.210820789995,94.48153326000465,50686.271124 2025-12-17,08:36:11.000,351,11104370,-795,0,1765960570,15170.103039829999,94.48858239000401,50686.22920128001 2025-12-17,08:36:12.000,351,11104345,-795,0,1765960571,15170.103039829999,94.6084176000004,50686.22221416 2025-12-17,08:36:13.000,351,11104348,-795,0,1765960572,15170.062621969999,94.62956498999847,50686.19426568 2025-12-17,08:36:14.000,351,11104381,-795,0,1765960573,15170.028940419994,94.62251585999911,50686.271124 2025-12-17,08:36:15.000,351,11104415,-795,0,1765960574,15170.022204109999,94.6718597700019,50686.18029144001 2025-12-17,08:36:16.000,351,11104413,-795,0,1765960575,15170.015467799989,94.65071238000382,50686.11042024001 2025-12-17,08:36:17.000,351,11104503,-795,0,1765960576,15169.968313629994,94.76349846000085,50686.12439448 2025-12-17,08:36:18.000,351,11104343,-795,0,1765960577,15169.887477909993,94.7705475900002,50686.13836872001 2025-12-17,08:36:19.000,351,11104336,-795,0,1765960578,15169.921159459998,94.84808802000043,50686.14535584 2025-12-17,08:36:20.000,351,11104409,-795,0,1765960579,15169.921159459998,94.96087410000473,50686.25016264 2025-12-17,08:36:21.000,351,11104413,-795,0,1765960580,15169.894214219988,94.96792323000409,50686.07548464 2025-12-17,08:36:22.000,351,11104413,-795,0,1765960581,15169.847060049993,95.08070931000111,50686.11042024001 2025-12-17,08:36:23.000,351,11104489,-795,0,1765960582,15169.853796359988,95.02431626999896,50686.14535584 2025-12-17,08:36:24.000,351,11104348,-795,0,1765960583,15169.833587429988,95.04546366000432,50686.10343312 2025-12-17,08:36:25.000,351,11104348,-795,0,1765960584,15169.813378499988,95.14415148000262,50686.11042024001 2025-12-17,08:36:26.000,351,11104443,-795,0,1765960585,15169.786433259993,95.12300409000454,50686.08247176 2025-12-17,08:36:27.000,351,11104380,-795,0,1765960586,15169.772960639988,95.20759365000413,50686.04054904001 2025-12-17,08:36:28.000,351,11104393,-795,0,1765960587,15169.725806469993,95.20054452000477,50686.047536160004 2025-12-17,08:36:29.000,351,11104437,-795,0,1765960588,15169.719070159998,95.22169191000285,50685.998626320004 2025-12-17,08:36:30.000,351,11104456,-795,0,1765960589,15169.678652299997,95.20054452000477,50686.096446 2025-12-17,08:36:31.000,351,11104359,-795,0,1765960590,15169.692124920002,95.19349538999813,50686.068497520006 2025-12-17,08:36:32.000,351,11104372,-795,0,1765960591,15169.644970749992,95.30628147000243,50686.068497520006 2025-12-17,08:36:33.000,351,11104399,-795,0,1765960592,15169.638234439997,95.29923234000307,50686.0265748 2025-12-17,08:36:34.000,351,11104427,-795,0,1765960593,15169.543926099992,95.29218321000371,50686.047536160004 2025-12-17,08:36:35.000,351,11104433,-795,0,1765960594,15169.597816579997,95.29923234000307,50685.97766496 2025-12-17,08:36:36.000,351,11104461,-795,0,1765960595,15169.557398719997,95.29923234000307,50685.94272936001 2025-12-17,08:36:37.000,351,11104423,-795,0,1765960596,15169.496771929997,95.33447798999987,50685.97067784001 2025-12-17,08:36:38.000,351,11104361,-795,0,1765960597,15169.469826690001,95.33447798999987,50685.94272936001 2025-12-17,08:36:39.000,351,11104388,-795,0,1765960598,15169.483299309992,95.40496929000074,50685.92875512 2025-12-17,08:36:40.000,351,11104506,-795,0,1765960599,15169.409199900001,95.4120184200001,50685.92176800001 2025-12-17,08:36:41.000,351,11104417,-795,0,1765960600,15169.335100489996,95.39792016000138,50685.94272936001 2025-12-17,08:36:42.000,351,11104370,-795,0,1765960601,15169.335100489996,95.41906754999945,50685.91478088 2025-12-17,08:36:43.000,351,11104447,-795,0,1765960602,15169.274473699996,95.4120184200001,50685.9567036 2025-12-17,08:36:44.000,351,11104427,-795,0,1765960603,15169.28121000999,95.45431320000353,50685.8868324 2025-12-17,08:36:45.000,351,11104502,-795,0,1765960604,15169.18690167,95.46841146000224,50685.96369072 2025-12-17,08:36:46.000,351,11104377,-795,0,1765960605,15169.18016535999,95.46136233000288,50685.92875512 2025-12-17,08:36:47.000,351,11104374,-795,0,1765960606,15169.15995642999,95.56709928000055,50685.85888392 2025-12-17,08:36:48.000,351,11104426,-795,0,1765960607,15169.06564809,95.61644319000334,50685.82394832001 2025-12-17,08:36:49.000,351,11104466,-795,0,1765960608,15168.98481237,95.722180140001,50685.86587104 2025-12-17,08:36:50.000,351,11104434,-795,0,1765960609,15168.94439451,95.73627839999972,50685.96369072 2025-12-17,08:36:51.000,351,11104435,-795,0,1765960610,15168.92418558,95.82791708999866,50685.879845280004 2025-12-17,08:36:52.000,351,11104389,-795,0,1765960611,15168.85682247999,95.91955578000488,50685.76805136 2025-12-17,08:36:53.000,351,11104385,-795,0,1765960612,15168.829877239994,95.96185056000104,50685.8169612 2025-12-17,08:36:54.000,351,11104383,-795,0,1765960613,15168.695151039989,95.99709620999784,50685.74010288 2025-12-17,08:36:55.000,351,11104417,-795,0,1765960614,15168.674942109988,96.0816857700047,50685.76106424 2025-12-17,08:36:56.000,351,11104435,-795,0,1765960615,15168.695151039989,96.2156192399998,50685.72612864001 2025-12-17,08:36:57.000,351,11104365,-795,0,1765960616,15168.681678419998,96.20857011000044,50685.76805136 2025-12-17,08:36:58.000,351,11104406,-795,0,1765960617,15168.627787939993,96.29315967000002,50685.71914152 2025-12-17,08:36:59.000,351,11104406,-795,0,1765960618,15168.587370079993,96.26496315000259,50685.684205920006 2025-12-17,08:37:00.000,351,11104488,-795,0,1765960619,15168.567161149993,96.38479835999897,50685.78901272 2025-12-17,08:37:01.000,351,11104401,-795,0,1765960620,15168.540215909998,96.41299488000368,50685.782025600005 2025-12-17,08:37:02.000,351,11104333,-795,0,1765960621,15168.506534359993,96.47643704999791,50685.67721880001 2025-12-17,08:37:03.000,351,11104343,-795,0,1765960622,15168.432434950002,96.54692834999878,50685.69119304 2025-12-17,08:37:04.000,351,11104394,-795,0,1765960623,15168.418962329997,96.54692834999878,50685.72612864001 2025-12-17,08:37:05.000,351,11104480,-795,0,1765960624,15168.324653989992,96.63151790999837,50685.69119304 2025-12-17,08:37:06.000,351,11104526,-795,0,1765960625,15168.270763510001,96.69496007999987,50685.733115760006 2025-12-17,08:37:07.000,351,11104460,-795,0,1765960626,15168.257290889997,96.72315660000459,50685.64927032 2025-12-17,08:37:08.000,351,11104409,-795,0,1765960627,15168.203400409991,96.81479529000353,50685.62132184 2025-12-17,08:37:09.000,351,11104413,-795,0,1765960628,15168.162982549991,96.84299181000097,50685.64927032 2025-12-17,08:37:10.000,351,11104397,-795,0,1765960629,15168.10909207,96.81479529000353,50685.565424880006 2025-12-17,08:37:11.000,351,11104360,-795,0,1765960630,15168.082146829991,96.91348311000183,50685.57939912 2025-12-17,08:37:12.000,351,11104428,-795,0,1765960631,15168.10909207,96.89233572000376,50685.62132184 2025-12-17,08:37:13.000,351,11104440,-795,0,1765960632,15167.954156939995,96.99102354000206,50685.65625744001 2025-12-17,08:37:14.000,351,11104362,-795,0,1765960633,15168.055201589996,96.95577788999799,50685.57939912 2025-12-17,08:37:15.000,351,11104337,-795,0,1765960634,15167.974365869995,96.97692528000334,50685.565424880006 2025-12-17,08:37:16.000,351,11104447,-795,0,1765960635,15167.92047538999,96.97692528000334,50685.53747640001 2025-12-17,08:37:17.000,351,11104385,-795,0,1765960636,15167.88005752999,96.9839744100027,50685.544463520004 2025-12-17,08:37:18.000,351,11104477,-795,0,1765960637,15167.83963966999,97.02626918999886,50685.53747640001 2025-12-17,08:37:19.000,351,11104413,-795,0,1765960638,15167.792485499995,97.07561310000165,50685.516515040006 2025-12-17,08:37:20.000,351,11104363,-795,0,1765960639,15167.75880394999,97.09676048999972,50685.544463520004 2025-12-17,08:37:21.000,351,11104463,-795,0,1765960640,15167.70491347,97.082662230001,50685.50952792001 2025-12-17,08:37:22.000,351,11104443,-795,0,1765960641,15167.71838608999,97.19544830999803,50685.55145064 2025-12-17,08:37:23.000,351,11104438,-795,0,1765960642,15167.61734143999,97.30823439000233,50685.50952792001 2025-12-17,08:37:24.000,351,11104441,-755,0,1765960643,15167.549978339994,97.28708700000425,50685.60734760001 2025-12-17,08:37:25.000,351,11104490,-795,0,1765960644,15167.475878929989,97.33643090999976,50685.46061808 2025-12-17,08:37:26.000,351,11104437,-795,0,1765960645,15167.415252139988,97.28003787000489,50685.43965672001 2025-12-17,08:37:27.000,351,11104337,-795,0,1765960646,15167.442197379998,97.35052916999848,50685.48157944 2025-12-17,08:37:28.000,351,11104379,-795,0,1765960647,15167.320943799998,97.31528352000169,50685.48856656001 2025-12-17,08:37:29.000,351,11104465,-795,0,1765960648,15167.273789630002,97.3787256900032,50685.53747640001 2025-12-17,08:37:30.000,351,11104417,-795,0,1765960649,15167.260317009997,97.35052916999848,50685.53747640001 2025-12-17,08:37:31.000,351,11104387,-795,0,1765960650,15167.192953910002,97.41397133999999,50685.565424880006 2025-12-17,08:37:32.000,351,11104451,-795,0,1765960651,15167.118854499997,97.41397133999999,50685.48856656001 2025-12-17,08:37:33.000,351,11104388,-795,0,1765960652,15167.152536050002,97.34348003999912,50685.53048928 2025-12-17,08:37:34.000,351,11104458,-795,0,1765960653,15167.044755089992,97.39987308000127,50685.5025408 2025-12-17,08:37:35.000,351,11104349,-795,0,1765960654,15166.977391989996,97.4421678600047,50685.48157944 2025-12-17,08:37:36.000,351,11104463,-795,0,1765960655,15166.903292579991,97.49856089999957,50685.544463520004 2025-12-17,08:37:37.000,351,11104431,-795,0,1765960656,15166.91002889,97.47036438000214,50685.572412 2025-12-17,08:37:38.000,351,11104425,-795,0,1765960657,15166.795511619996,97.54790481000236,50685.59337336 2025-12-17,08:37:39.000,351,11104439,-795,0,1765960658,15166.74835745,97.62544524000259,50685.53048928 2025-12-17,08:37:40.000,351,11104357,-795,0,1765960659,15166.714675899995,97.63249437000195,50685.5025408 2025-12-17,08:37:41.000,351,11104396,-795,0,1765960660,15166.72141220999,97.73118219000025,50685.5025408 2025-12-17,08:37:42.000,351,11104432,-795,0,1765960661,15166.70793959,97.75232957999833,50685.48856656001 2025-12-17,08:37:43.000,351,11104399,-795,0,1765960662,15166.694466969995,97.74528044999897,50685.45363096 2025-12-17,08:37:44.000,351,11104369,-795,0,1765960663,15166.72141220999,97.78052610000304,50685.46061808 2025-12-17,08:37:45.000,351,11104460,-795,0,1765960664,15166.66078541999,97.81577174999984,50685.397734000006 2025-12-17,08:37:46.000,351,11104442,-795,0,1765960665,15166.633840179995,97.81577174999984,50685.3627984 2025-12-17,08:37:47.000,351,11104306,-795,0,1765960666,15166.613631249995,97.8228208799992,50685.28594008 2025-12-17,08:37:48.000,351,11104376,-795,0,1765960667,15166.58668601,97.86511566000263,50685.278952960005 2025-12-17,08:37:49.000,351,11104424,-795,0,1765960668,15166.593422319995,97.88626305000071,50685.2579916 2025-12-17,08:37:50.000,351,11104458,-795,0,1765960669,15166.64057648999,97.90036130999943,50685.22305600001 2025-12-17,08:37:51.000,351,11104408,-795,0,1765960670,15166.55974076999,97.84396827000455,50685.30690144 2025-12-17,08:37:52.000,351,11104408,-795,0,1765960671,15166.54626815,97.9356069600035,50685.25100448001 2025-12-17,08:37:53.000,351,11104450,-795,0,1765960672,15166.512586599994,97.94970522000222,50685.230043120006 2025-12-17,08:37:54.000,351,11104417,-795,0,1765960673,15166.472168739994,97.95675435000157,50685.22305600001 2025-12-17,08:37:55.000,351,11104393,-795,0,1765960674,15166.45869611999,97.92150870000478,50685.21606888 2025-12-17,08:37:56.000,351,11104425,-795,0,1765960675,15166.445223499999,97.90741043999878,50685.17414616001 2025-12-17,08:37:57.000,351,11104398,-795,0,1765960676,15166.404805639999,97.92150870000478,50685.17414616001 2025-12-17,08:37:58.000,351,11104436,-795,0,1765960677,15166.41827825999,97.89331218000007,50685.16715904 2025-12-17,08:37:59.000,351,11104415,-795,0,1765960678,15166.364387779999,97.96380348000093,50685.1881204 2025-12-17,08:38:00.000,351,11104409,-795,0,1765960679,15166.350915159994,98.01314739000372,50685.25100448001 2025-12-17,08:38:01.000,351,11104408,-795,0,1765960680,15166.344178849999,97.92855783000414,50685.05536512001 2025-12-17,08:38:02.000,351,11104367,-795,0,1765960681,15166.371124089994,97.94265609000286,50685.19510752 2025-12-17,08:38:03.000,351,11104375,-795,0,1765960682,15166.350915159994,97.9356069600035,50685.20209464001 2025-12-17,08:38:04.000,351,11104366,-795,0,1765960683,15166.323969919998,97.90036130999943,50685.17414616001 2025-12-17,08:38:05.000,351,11104418,-795,0,1765960684,15166.303760989998,97.94265609000286,50685.14619768 2025-12-17,08:38:06.000,351,11104393,-795,0,1765960685,15166.249870509993,97.95675435000157,50685.24401736 2025-12-17,08:38:07.000,351,11104311,-795,0,1765960686,15166.243134199998,98.01314739000372,50685.13921056 2025-12-17,08:38:08.000,351,11104460,-795,0,1765960687,15166.243134199998,97.98495086999901,50685.19510752 2025-12-17,08:38:09.000,351,11104318,-795,0,1765960688,15166.236397889988,98.06249129999924,50685.17414616001 2025-12-17,08:38:10.000,351,11104413,-795,0,1765960689,15166.216188959988,98.04839304000052,50685.111262080005 2025-12-17,08:38:11.000,351,11104412,-795,0,1765960690,15166.155562169988,98.01314739000372,50685.041390880004 2025-12-17,08:38:12.000,351,11104459,-795,0,1765960691,15166.135353239988,98.01314739000372,50685.03440376001 2025-12-17,08:38:13.000,351,11104372,-795,0,1765960692,15166.121880619998,98.11183521000203,50685.02042952 2025-12-17,08:38:14.000,351,11104303,-795,0,1765960693,15166.067990139993,98.11888434000139,50685.02741664 2025-12-17,08:38:15.000,351,11104341,-795,0,1765960694,15166.108407999993,98.10478608000267,50685.05536512001 2025-12-17,08:38:16.000,351,11104477,-795,0,1765960695,15166.108407999993,98.20347390000097,50685.06933936 2025-12-17,08:38:17.000,351,11104391,-755,0,1765960696,15166.081462759998,98.23871954999777,50684.99946816 2025-12-17,08:38:18.000,351,11104448,-795,0,1765960697,15166.067990139993,98.27396520000184,50685.05536512001 2025-12-17,08:38:19.000,351,11104391,-795,0,1765960698,15166.135353239988,98.316259979998,50685.00645528001 2025-12-17,08:38:20.000,351,11104389,-795,0,1765960699,15166.088199069993,98.32330911000463,50684.90164848 2025-12-17,08:38:21.000,351,11104386,-795,0,1765960700,15166.115144310003,98.29511258999992,50684.88068712 2025-12-17,08:38:22.000,351,11104315,-795,0,1765960701,15166.128616929993,98.35150563000207,50684.93658408001 2025-12-17,08:38:23.000,351,11104331,-795,0,1765960702,15166.061253829997,98.38675127999886,50684.943571200005 2025-12-17,08:38:24.000,351,11104408,-795,0,1765960703,15166.128616929993,98.33035824000399,50684.95055832 2025-12-17,08:38:25.000,351,11104450,-795,0,1765960704,15166.088199069993,98.39380040999822,50684.943571200005 2025-12-17,08:38:26.000,351,11104421,-795,0,1765960705,15166.074726450002,98.40084954000486,50684.92260984 2025-12-17,08:38:27.000,351,11104354,-795,0,1765960706,15166.128616929993,98.36560389000078,50684.88767424001 2025-12-17,08:38:28.000,351,11104427,-795,0,1765960707,15166.128616929993,98.39380040999822,50684.85972576 2025-12-17,08:38:29.000,351,11104406,-795,0,1765960708,15166.088199069993,98.39380040999822,50684.86671288001 2025-12-17,08:38:30.000,351,11104454,-635,0,1765960709,15166.094935380002,98.33740737000335,50684.86671288001 2025-12-17,08:38:31.000,351,11104410,-795,0,1765960710,15166.108407999993,98.4924882300038,50684.85972576 2025-12-17,08:38:32.000,351,11104347,-795,0,1765960711,15166.128616929993,98.45019345000037,50684.83876440001 2025-12-17,08:38:33.000,351,11104383,-795,0,1765960712,15166.088199069993,98.46429170999909,50684.845751520006 2025-12-17,08:38:34.000,351,11104323,-795,0,1765960713,15166.088199069993,98.45019345000037,50684.81081592 2025-12-17,08:38:35.000,351,11104327,-795,0,1765960714,15166.108407999993,98.42904606000229,50684.78985456 2025-12-17,08:38:36.000,351,11104390,-795,0,1765960715,15166.014099660002,98.48543910000444,50684.76889320001 2025-12-17,08:38:37.000,351,11104404,-795,0,1765960716,15166.027572279992,98.46429170999909,50684.78985456 2025-12-17,08:38:38.000,351,11104431,-795,0,1765960717,15165.980418109997,98.47134083999845,50684.726970480006 2025-12-17,08:38:39.000,351,11104403,-795,0,1765960718,15165.987154419992,98.46429170999909,50684.7339576 2025-12-17,08:38:40.000,351,11104330,-795,0,1765960719,15165.892846080002,98.52068475000124,50684.68504776 2025-12-17,08:38:41.000,351,11104476,-795,0,1765960720,15165.872637150002,98.57002866000403,50684.678060640006 2025-12-17,08:38:42.000,351,11104413,-795,0,1765960721,15165.852428220001,98.6405199600049,50684.68504776 2025-12-17,08:38:43.000,351,11104347,-795,0,1765960722,15165.778328809996,98.65461822000361,50684.65011216001 2025-12-17,08:38:44.000,351,11104349,-795,0,1765960723,15165.724438329991,98.61232344000018,50684.559279600006 2025-12-17,08:38:45.000,351,11104352,-795,0,1765960724,15165.697493089996,98.74625691000256,50684.67107352001 2025-12-17,08:38:46.000,351,11104469,-795,0,1765960725,15165.62339367999,98.75330604000192,50684.5942152 2025-12-17,08:38:47.000,351,11104401,-795,0,1765960726,15165.56276688999,98.8026499500047,50684.5942152 2025-12-17,08:38:48.000,351,11104402,-795,0,1765960727,15165.50887641,98.89428864000365,50684.657099280004 2025-12-17,08:38:49.000,351,11104403,-795,0,1765960728,15165.475194859995,98.95068167999852,50684.54530536 2025-12-17,08:38:50.000,351,11104366,-795,0,1765960729,15165.434776999995,99.07051689000218,50684.55229248001 2025-12-17,08:38:51.000,351,11104448,-795,0,1765960730,15165.374150209995,99.12690993000433,50684.58722808 2025-12-17,08:38:52.000,351,11104383,-795,0,1765960731,15165.374150209995,99.16920471000049,50684.440498560005 2025-12-17,08:38:53.000,351,11104348,-795,0,1765960732,15165.30678711,99.22559775000263,50684.524344 2025-12-17,08:38:54.000,351,11104361,-795,0,1765960733,15165.225951389999,99.27494165999815,50684.524344 2025-12-17,08:38:55.000,351,11104475,-795,0,1765960734,15165.19900614999,99.26789252999879,50684.46844704 2025-12-17,08:38:56.000,351,11104468,-795,0,1765960735,15165.178797219989,99.35248208999838,50684.440498560005 2025-12-17,08:38:57.000,351,11104379,-795,0,1765960736,15165.21921507999,99.34543295999902,50684.4544728 2025-12-17,08:38:58.000,351,11104400,-795,0,1765960737,15165.124906739999,99.43707164999796,50684.48242128001 2025-12-17,08:38:59.000,351,11104369,-795,0,1765960738,15165.138379359989,99.50051381999947,50684.51735688 2025-12-17,08:39:00.000,351,11104321,-795,0,1765960739,15165.077752569989,99.51461207999819,50684.46145992001 2025-12-17,08:39:01.000,351,11104409,-795,0,1765960740,15164.996916849988,99.59215250999841,50684.51735688 2025-12-17,08:39:02.000,351,11104478,-795,0,1765960741,15165.003653159998,99.59920163999777,50684.46145992001 2025-12-17,08:39:03.000,351,11104370,-795,0,1765960742,15164.976707919988,99.63444729000184,50684.44748568 2025-12-17,08:39:04.000,351,11104389,-795,0,1765960743,15164.956498989988,99.71198772000207,50684.37761448 2025-12-17,08:39:05.000,351,11104379,-715,0,1765960744,15164.882399579998,99.66264380999928,50684.342678880006 2025-12-17,08:39:06.000,351,11104503,-795,0,1765960745,15164.895872200002,99.75428249999823,50684.33569176001 2025-12-17,08:39:07.000,351,11104376,-795,0,1765960746,15164.868926959993,99.86001945000316,50684.37761448 2025-12-17,08:39:08.000,351,11104452,-795,0,1765960747,15164.868926959993,99.8529703200038,50684.32870464 2025-12-17,08:39:09.000,351,11104405,-795,0,1765960748,15164.848718029993,99.86706858000252,50684.31473040001 2025-12-17,08:39:10.000,351,11104460,-795,0,1765960749,15164.889135889993,99.93051075000403,50684.29376904001 2025-12-17,08:39:11.000,351,11104443,-795,0,1765960750,15164.788091239992,99.95165814000211,50684.29376904001 2025-12-17,08:39:12.000,351,11104458,-795,0,1765960751,15164.788091239992,100.00805118000426,50684.29376904001 2025-12-17,08:39:13.000,351,11104357,-795,0,1765960752,15164.720728139997,100.0010020500049,50684.223897840006 2025-12-17,08:39:14.000,351,11104368,-795,0,1765960753,15164.734200760002,100.06444421999913,50684.23088496 2025-12-17,08:39:15.000,351,11104398,-795,0,1765960754,15164.653365040002,100.12083726000128,50684.272807680005 2025-12-17,08:39:16.000,351,11104421,-795,0,1765960755,15164.572529320001,100.15608290999808,50684.23787208 2025-12-17,08:39:17.000,351,11104430,-795,0,1765960756,15164.612947180001,100.14903377999872,50684.223897840006 2025-12-17,08:39:18.000,351,11104360,-795,0,1765960757,15164.572529320001,100.21952507999958,50684.23787208 2025-12-17,08:39:19.000,351,11104374,-795,0,1765960758,15164.538847769996,100.2829672500011,50684.202936480004 2025-12-17,08:39:20.000,351,11104363,-795,0,1765960759,15164.586001939992,100.36050768000132,50684.16101376 2025-12-17,08:39:21.000,351,11104370,-795,0,1765960760,15164.525375149991,100.33936029000324,50684.23787208 2025-12-17,08:39:22.000,351,11104427,-795,0,1765960761,15164.4916936,100.42394985000283,50684.2099236 2025-12-17,08:39:23.000,351,11104356,-795,0,1765960762,15164.464748359991,100.42394985000283,50684.223897840006 2025-12-17,08:39:24.000,351,11104391,-795,0,1765960763,15164.417594189996,100.40985159000411,50684.1400524 2025-12-17,08:39:25.000,351,11104433,-795,0,1765960764,15164.478220979996,100.46624462999898,50684.09812968001 2025-12-17,08:39:26.000,351,11104401,-795,0,1765960765,15164.417594189996,100.54378505999921,50684.105116800005 2025-12-17,08:39:27.000,351,11104377,-795,0,1765960766,15164.39064895,100.57198158000392,50684.16101376 2025-12-17,08:39:28.000,351,11104416,-795,0,1765960767,15164.40412156999,100.55083418999857,50684.13306528 2025-12-17,08:39:29.000,351,11104520,-795,0,1765960768,15164.356967399995,100.64247288000479,50684.08415544 2025-12-17,08:39:30.000,351,11104352,-795,0,1765960769,15164.30981323,100.58607984000264,50684.21691072001 2025-12-17,08:39:31.000,351,11104404,-795,0,1765960770,15164.35023109,100.64247288000479,50683.99332288 2025-12-17,08:39:32.000,351,11104364,-795,0,1765960771,15164.34349477999,100.68476766000094,50684.056206960006 2025-12-17,08:39:33.000,351,11104513,-795,0,1765960772,15164.2896043,100.73411157000373,50683.97236152 2025-12-17,08:39:34.000,351,11104428,-795,0,1765960773,15164.30981323,100.76935722000053,50684.04921984001 2025-12-17,08:39:35.000,351,11104378,-795,0,1765960774,15164.22897751,100.81165200000396,50683.97934864001 2025-12-17,08:39:36.000,351,11104415,-795,0,1765960775,15164.255922749995,100.7905046099986,50684.056206960006 2025-12-17,08:39:37.000,351,11104454,-795,0,1765960776,15164.34349477999,100.83279939000204,50684.035245600004 2025-12-17,08:39:38.000,351,11104380,-795,0,1765960777,15164.296340609995,100.86099590999947,50683.97236152 2025-12-17,08:39:39.000,351,11104460,-795,0,1765960778,15164.32328584999,100.88919243000419,50683.93043880001 2025-12-17,08:39:40.000,351,11104437,-795,0,1765960779,15164.35023109,100.83279939000204,50683.9653744 2025-12-17,08:39:41.000,351,11104451,-795,0,1765960780,15164.42433049999,100.85394678000011,50683.8955032 2025-12-17,08:39:42.000,351,11104325,-755,0,1765960781,15164.41085788,100.88919243000419,50683.839606240006 2025-12-17,08:39:43.000,351,11104381,-795,0,1765960782,15164.444539429991,100.93148721000034,50683.888516080006 2025-12-17,08:39:44.000,351,11104426,-795,0,1765960783,15164.45127574,100.96673286000441,50683.83261912001 2025-12-17,08:39:45.000,351,11104426,-795,0,1765960784,15164.47148467,100.91738895000162,50683.85358048 2025-12-17,08:39:46.000,351,11104462,-795,0,1765960785,15164.505166219991,100.98083112000313,50683.79768352 2025-12-17,08:39:47.000,351,11104422,-795,0,1765960786,15164.518638839996,100.9032906900029,50683.825632 2025-12-17,08:39:48.000,351,11104378,-795,0,1765960787,15164.572529320001,101.01607676999993,50683.7557608 2025-12-17,08:39:49.000,351,11104445,-795,0,1765960788,15164.666837659992,100.96673286000441,50683.7557608 2025-12-17,08:39:50.000,351,11104439,-795,0,1765960789,15164.687046589992,100.95263459999842,50683.76274792001 2025-12-17,08:39:51.000,351,11104337,-795,0,1765960790,15164.700519209997,101.04427329000464,50683.720825200005 2025-12-17,08:39:52.000,351,11104405,-795,0,1765960791,15164.801563859997,101.01607676999993,50683.80467064 2025-12-17,08:39:53.000,351,11104465,-795,0,1765960792,15164.902608509998,100.97378199000377,50683.76274792001 2025-12-17,08:39:54.000,351,11104417,-795,0,1765960793,15164.983444229998,101.02312589999929,50683.71383808001 2025-12-17,08:39:55.000,351,11104387,-795,0,1765960794,15164.983444229998,100.89624156000355,50683.73479944 2025-12-17,08:39:56.000,351,11104301,-795,0,1765960795,15165.091225189994,100.88214330000483,50683.73479944 2025-12-17,08:39:57.000,351,11104415,-795,0,1765960796,15165.111434119994,100.84689765000076,50683.77672216 2025-12-17,08:39:58.000,351,11104330,-795,0,1765960797,15165.111434119994,100.81165200000396,50683.72781232 2025-12-17,08:39:59.000,351,11104424,-795,0,1765960798,15165.165324599999,100.71296417999838,50683.65794112 2025-12-17,08:40:00.000,351,11104462,-795,0,1765960799,15165.158588289989,100.69886591999966,50683.70685096 2025-12-17,08:40:01.000,351,11104430,-795,0,1765960800,15165.131643049994,100.6565711400035,50683.62300552001 2025-12-17,08:40:02.000,351,11104266,-795,0,1765960801,15165.19900614999,100.64952201000415,50683.65794112 2025-12-17,08:40:03.000,351,11104398,-795,0,1765960802,15165.192269839994,100.6283746199988,50683.52518584001 2025-12-17,08:40:04.000,351,11104447,-795,0,1765960803,15165.232687699994,100.60017810000136,50683.67890248 2025-12-17,08:40:05.000,351,11104364,-795,0,1765960804,15165.252896629994,100.58607984000264,50683.63697976 2025-12-17,08:40:06.000,351,11104323,-795,0,1765960805,15165.246160319999,100.61427636000008,50683.650954000004 2025-12-17,08:40:07.000,351,11104484,-795,0,1765960806,15165.232687699994,100.56493245000456,50683.6858896 2025-12-17,08:40:08.000,351,11104387,-795,0,1765960807,15165.25963293999,100.55788331999793,50683.58806992 2025-12-17,08:40:09.000,351,11104353,-755,0,1765960808,15165.25963293999,100.53673592999985,50683.57409568001 2025-12-17,08:40:10.000,351,11104442,-795,0,1765960809,15165.246160319999,100.50149028000305,50683.650954000004 2025-12-17,08:40:11.000,351,11104387,-795,0,1765960810,15165.30005079999,100.4803428899977,50683.62300552001 2025-12-17,08:40:12.000,351,11104477,-795,0,1765960811,15165.19900614999,100.50149028000305,50683.434353280005 2025-12-17,08:40:13.000,351,11104350,-795,0,1765960812,15165.252896629994,100.47329375999834,50683.52518584001 2025-12-17,08:40:14.000,351,11104413,-795,0,1765960813,15165.246160319999,100.53673592999985,50683.5112116 2025-12-17,08:40:15.000,351,11104468,-795,0,1765960814,15165.21921507999,100.48739202000434,50683.51819872 2025-12-17,08:40:16.000,351,11104384,-795,0,1765960815,15165.165324599999,100.51558854000177,50683.52518584001 2025-12-17,08:40:17.000,351,11104411,-795,0,1765960816,15165.151851979994,100.45919549999962,50683.483263120004 2025-12-17,08:40:18.000,351,11104396,-795,0,1765960817,15165.138379359989,100.56493245000456,50683.46230176 2025-12-17,08:40:19.000,351,11104374,-795,0,1765960818,15165.225951389999,100.52263767000113,50683.434353280005 2025-12-17,08:40:20.000,351,11104450,-795,0,1765960819,15165.212478769994,100.4803428899977,50683.47627600001 2025-12-17,08:40:21.000,351,11104398,-795,0,1765960820,15165.232687699994,100.50149028000305,50683.39243056 2025-12-17,08:40:22.000,351,11104410,-795,0,1765960821,15165.225951389999,100.43099898000219,50683.45531464001 2025-12-17,08:40:23.000,351,11104322,-795,0,1765960822,15165.25963293999,100.51558854000177,50683.47627600001 2025-12-17,08:40:24.000,351,11104471,-795,0,1765960823,15165.273105559994,100.4944411500037,50683.41339192 2025-12-17,08:40:25.000,351,11104344,-795,0,1765960824,15165.25963293999,100.50853941000241,50683.34352072 2025-12-17,08:40:26.000,351,11104396,-795,0,1765960825,15165.246160319999,100.50853941000241,50683.32954648001 2025-12-17,08:40:27.000,351,11104480,-795,0,1765960826,15165.232687699994,100.52263767000113,50683.30858512001 2025-12-17,08:40:28.000,351,11104409,-795,0,1765960827,15165.25963293999,100.4803428899977,50683.34352072 2025-12-17,08:40:29.000,351,11104507,-795,0,1765960828,15165.28657818,100.4944411500037,50683.30858512001 2025-12-17,08:40:30.000,351,11104450,-795,0,1765960829,15165.27984186999,100.50853941000241,50683.35749496001 2025-12-17,08:40:31.000,351,11104385,-795,0,1765960830,15165.32025972999,100.52263767000113,50683.32954648001 2025-12-17,08:40:32.000,351,11104425,-795,0,1765960831,15165.27984186999,100.57903071000328,50683.39243056 2025-12-17,08:40:33.000,351,11104407,-795,0,1765960832,15165.32025972999,100.55788331999793,50683.32954648001 2025-12-17,08:40:34.000,351,11104439,-795,0,1765960833,15165.252896629994,100.62132548999944,50683.4413404 2025-12-17,08:40:35.000,351,11104430,-795,0,1765960834,15165.26636925,100.68476766000094,50683.42736616001 2025-12-17,08:40:36.000,351,11104471,-795,0,1765960835,15165.28657818,100.64247288000479,50683.35749496001 2025-12-17,08:40:37.000,351,11104421,-795,0,1765960836,15165.232687699994,100.69886591999966,50683.28762376001 2025-12-17,08:40:38.000,351,11104419,-795,0,1765960837,15165.28657818,100.74116070000309,50683.30858512001 2025-12-17,08:40:39.000,351,11104356,-795,0,1765960838,15165.232687699994,100.74116070000309,50683.336533600006 2025-12-17,08:40:40.000,351,11104500,-795,0,1765960839,15165.30005079999,100.83279939000204,50683.39941768 2025-12-17,08:40:41.000,351,11104423,-795,0,1765960840,15165.32025972999,100.77640634999989,50683.301598 2025-12-17,08:40:42.000,351,11104427,-795,0,1765960841,15165.313523419994,100.76230809000117,50683.35749496001 2025-12-17,08:40:43.000,351,11104489,-795,0,1765960842,15165.353941279995,100.75525896000181,50683.32954648001 2025-12-17,08:40:44.000,351,11104415,-795,0,1765960843,15165.34720497,100.6565711400035,50683.28063664 2025-12-17,08:40:45.000,351,11104401,-795,0,1765960844,15165.34046865999,100.66362027000287,50683.266662400005 2025-12-17,08:40:46.000,351,11104407,-795,0,1765960845,15165.36067758999,100.61427636000008,50683.168842720006 2025-12-17,08:40:47.000,351,11104422,-755,0,1765960846,15165.32699604,100.61427636000008,50683.217752560005 2025-12-17,08:40:48.000,351,11104352,-795,0,1765960847,15165.40783176,100.62132548999944,50683.217752560005 2025-12-17,08:40:49.000,351,11104432,-795,0,1765960848,15165.38762283,100.60017810000136,50683.21076544001 2025-12-17,08:40:50.000,351,11104390,-795,0,1765960849,15165.32699604,100.6283746199988,50683.196791200004 2025-12-17,08:40:51.000,351,11104401,-795,0,1765960850,15165.313523419994,100.67066940000223,50683.15486848 2025-12-17,08:40:52.000,351,11104412,-795,0,1765960851,15165.28657818,100.64247288000479,50683.168842720006 2025-12-17,08:40:53.000,351,11104399,-795,0,1765960852,15165.30005079999,100.67771853000158,50683.15486848 2025-12-17,08:40:54.000,351,11104372,-795,0,1765960853,15165.28657818,100.68476766000094,50683.196791200004 2025-12-17,08:40:55.000,351,11104367,-795,0,1765960854,15165.32699604,100.72001330999774,50683.09198440001 2025-12-17,08:40:56.000,351,11104369,-795,0,1765960855,15165.333732349995,100.73411157000373,50683.13390712 2025-12-17,08:40:57.000,351,11104408,-795,0,1765960856,15165.32699604,100.6565711400035,50683.10595864 2025-12-17,08:40:58.000,351,11104427,-795,0,1765960857,15165.374150209995,100.69886591999966,50683.09198440001 2025-12-17,08:40:59.000,351,11104437,-795,0,1765960858,15165.434776999995,100.67771853000158,50683.0570488 2025-12-17,08:41:00.000,351,11104404,-795,0,1765960859,15165.44824962,100.73411157000373,50683.147881360004 2025-12-17,08:41:01.000,351,11104373,-795,0,1765960860,15165.44824962,100.69886591999966,50683.06403592 2025-12-17,08:41:02.000,351,11104474,-795,0,1765960861,15165.475194859995,100.74116070000309,50683.11993288001 2025-12-17,08:41:03.000,351,11104370,-795,0,1765960862,15165.535821649995,100.6918167900003,50683.17582984 2025-12-17,08:41:04.000,351,11104413,-795,0,1765960863,15165.5695032,100.67066940000223,50683.16185560001 2025-12-17,08:41:05.000,351,11104428,-795,0,1765960864,15165.62339367999,100.6918167900003,50683.02910032 2025-12-17,08:41:06.000,351,11104431,-795,0,1765960865,15165.5695032,100.62132548999944,50683.00813896 2025-12-17,08:41:07.000,351,11104356,-795,0,1765960866,15165.58971213,100.60017810000136,50683.11294576 2025-12-17,08:41:08.000,351,11104401,-795,0,1765960867,15165.5695032,100.60017810000136,50683.09198440001 2025-12-17,08:41:09.000,351,11104315,-755,0,1765960868,15165.54255795999,100.57903071000328,50683.10595864 2025-12-17,08:41:10.000,351,11104382,-795,0,1765960869,15165.52908534,100.62132548999944,50683.02910032 2025-12-17,08:41:11.000,351,11104454,-795,0,1765960870,15165.50214009999,100.593128970002,50682.95922912 2025-12-17,08:41:12.000,351,11104329,-795,0,1765960871,15165.46172223999,100.62132548999944,50682.980190480004 2025-12-17,08:41:13.000,351,11104376,-795,0,1765960872,15165.44151330999,100.6283746199988,50683.06403592 2025-12-17,08:41:14.000,351,11104364,-795,0,1765960873,15165.34720497,100.62132548999944,50683.050061680005 2025-12-17,08:41:15.000,351,11104407,-795,0,1765960874,15165.34720497,100.66362027000287,50682.931280640005 2025-12-17,08:41:16.000,351,11104376,-795,0,1765960875,15165.273105559994,100.76230809000117,50683.07801016 2025-12-17,08:41:17.000,351,11104382,-795,0,1765960876,15165.23942400999,100.7905046099986,50682.95224200001 2025-12-17,08:41:18.000,351,11104441,-795,0,1765960877,15165.232687699994,100.87509416999819,50682.96621624 2025-12-17,08:41:19.000,351,11104406,-635,0,1765960878,15165.225951389999,100.9032906900029,50682.95922912 2025-12-17,08:41:20.000,351,11104448,-795,0,1765960879,15165.273105559994,100.8398485200014,50682.9173064 2025-12-17,08:41:21.000,351,11104336,-795,0,1765960880,15165.212478769994,101.00902764000057,50682.93826776 2025-12-17,08:41:22.000,351,11104387,-795,0,1765960881,15165.252896629994,101.03017502999865,50682.931280640005 2025-12-17,08:41:23.000,351,11104378,-795,0,1765960882,15165.30005079999,101.06542068000272,50682.9173064 2025-12-17,08:41:24.000,351,11104459,-795,0,1765960883,15165.34046865999,101.20640328000445,50682.90333216001 2025-12-17,08:41:25.000,351,11104414,-795,0,1765960884,15165.34046865999,101.22050154000317,50682.95922912 2025-12-17,08:41:26.000,351,11104474,-795,0,1765960885,15165.333732349995,101.22755067000253,50682.9173064 2025-12-17,08:41:27.000,351,11104436,-795,0,1765960886,15165.353941279995,101.2980419700034,50682.88935792 2025-12-17,08:41:28.000,351,11104395,-795,0,1765960887,15165.38762283,101.26279631999932,50682.90333216001 2025-12-17,08:41:29.000,351,11104390,-795,0,1765960888,15165.44151330999,101.35443500999827,50682.833460960006 2025-12-17,08:41:30.000,351,11104368,-795,0,1765960889,15165.46845855,101.28394371000468,50682.87538368001 2025-12-17,08:41:31.000,351,11104385,-795,0,1765960890,15165.48193116999,101.34738587999891,50682.79852536 2025-12-17,08:41:32.000,351,11104362,-795,0,1765960891,15165.515612719995,101.26279631999932,50682.80551248001 2025-12-17,08:41:33.000,351,11104369,-795,0,1765960892,15165.60992106,101.31214023000211,50682.80551248001 2025-12-17,08:41:34.000,351,11104421,-795,0,1765960893,15165.596448439996,101.2980419700034,50682.86140944 2025-12-17,08:41:35.000,351,11104393,-795,0,1765960894,15165.60992106,101.28394371000468,50682.812499600004 2025-12-17,08:41:36.000,351,11104364,-795,0,1765960895,15165.677284159996,101.22755067000253,50682.89634504 2025-12-17,08:41:37.000,351,11104409,-795,0,1765960896,15165.684020469991,101.23459980000189,50682.8474352 2025-12-17,08:41:38.000,351,11104435,-795,0,1765960897,15165.69075678,101.16410850000102,50682.763589760005 2025-12-17,08:41:39.000,351,11104396,-795,0,1765960898,15165.724438329991,101.07951894000144,50682.75660264001 2025-12-17,08:41:40.000,351,11104463,-795,0,1765960899,15165.791801430001,101.00197851000121,50682.72166704 2025-12-17,08:41:41.000,351,11104540,-795,0,1765960900,15165.771592500001,100.95968372999778,50682.77057688 2025-12-17,08:41:42.000,351,11104395,-795,0,1765960901,15165.737910949996,100.88214330000483,50682.73564128001 2025-12-17,08:41:43.000,351,11104407,-795,0,1765960902,15165.731174640001,100.9032906900029,50682.72166704 2025-12-17,08:41:44.000,351,11104425,-795,0,1765960903,15165.731174640001,100.87509416999819,50682.777563999996 2025-12-17,08:41:45.000,351,11104403,-795,0,1765960904,15165.663811539991,100.78345547999925,50682.812499600004 2025-12-17,08:41:46.000,351,11104394,-795,0,1765960905,15165.63012999,100.77640634999989,50682.86839656 2025-12-17,08:41:47.000,351,11104386,-795,0,1765960906,15165.54929427,100.78345547999925,50682.7426284 2025-12-17,08:41:48.000,351,11104395,-795,0,1765960907,15165.54929427,100.84689765000076,50682.70769280001 2025-12-17,08:41:49.000,351,11104415,-795,0,1765960908,15165.52908534,100.8046028700046,50682.714679920005 2025-12-17,08:41:50.000,351,11104365,-795,0,1765960909,15165.52908534,100.78345547999925,50682.72865416 2025-12-17,08:41:51.000,351,11104423,-795,0,1765960910,15165.52908534,100.81165200000396,50682.75660264001 2025-12-17,08:41:52.000,351,11104458,-795,0,1765960911,15165.454985929995,100.8046028700046,50682.79852536 2025-12-17,08:41:53.000,351,11104337,-795,0,1765960912,15165.50214009999,100.78345547999925,50682.763589760005 2025-12-17,08:41:54.000,351,11104444,-795,0,1765960913,15165.46845855,100.82575026000268,50682.75660264001 2025-12-17,08:41:55.000,351,11104439,-795,0,1765960914,15165.454985929995,100.77640634999989,50682.75660264001 2025-12-17,08:41:56.000,351,11104400,-795,0,1765960915,15165.40783176,100.79755373999797,50682.72865416 2025-12-17,08:41:57.000,351,11104375,-795,0,1765960916,15165.38088651999,100.81870113000332,50682.74961552 2025-12-17,08:41:58.000,351,11104538,-795,0,1765960917,15165.394359139995,100.78345547999925,50682.77057688 2025-12-17,08:41:59.000,351,11104401,-795,0,1765960918,15165.38762283,100.79755373999797,50682.73564128001 2025-12-17,08:42:00.000,351,11104412,-795,0,1765960919,15165.32699604,100.81870113000332,50682.812499600004 2025-12-17,08:42:01.000,351,11104367,-795,0,1765960920,15165.333732349995,100.8398485200014,50682.763589760005 2025-12-17,08:42:02.000,351,11104467,-795,0,1765960921,15165.28657818,100.82575026000268,50682.75660264001 2025-12-17,08:42:03.000,351,11104496,-795,0,1765960922,15165.28657818,100.87509416999819,50682.7426284 2025-12-17,08:42:04.000,351,11104402,-795,0,1765960923,15165.26636925,100.81165200000396,50682.73564128001 2025-12-17,08:42:05.000,351,11104434,-795,0,1765960924,15165.205742459999,100.8046028700046,50682.80551248001 2025-12-17,08:42:06.000,351,11104444,-795,0,1765960925,15165.19900614999,100.73411157000373,50682.70070568 2025-12-17,08:42:07.000,351,11104352,-795,0,1765960926,15165.178797219989,100.78345547999925,50682.67974432 2025-12-17,08:42:08.000,351,11104368,-795,0,1765960927,15165.158588289989,100.86804503999883,50682.714679920005 2025-12-17,08:42:09.000,351,11104371,-795,0,1765960928,15165.131643049994,100.8398485200014,50682.67974432 2025-12-17,08:42:10.000,351,11104347,-795,0,1765960929,15165.097961499989,100.88214330000483,50682.73564128001 2025-12-17,08:42:11.000,351,11104347,-795,0,1765960930,15164.996916849988,100.95263459999842,50682.68673144001 2025-12-17,08:42:12.000,351,11104379,-795,0,1765960931,15165.003653159998,100.97378199000377,50682.63782160001 2025-12-17,08:42:13.000,351,11104263,-795,0,1765960932,15164.990180539993,100.94558546999906,50682.61686024001 2025-12-17,08:42:14.000,351,11104304,-795,0,1765960933,15164.922817439998,101.12886285000423,50682.69371856 2025-12-17,08:42:15.000,351,11104325,-795,0,1765960934,15164.862190649998,101.12181372000487,50682.58891176001 2025-12-17,08:42:16.000,351,11104517,-795,0,1765960935,15164.895872200002,101.19935414999782,50682.644808720004 2025-12-17,08:42:17.000,351,11104426,-795,0,1765960936,15164.875663270002,101.22755067000253,50682.63782160001 2025-12-17,08:42:18.000,351,11104333,-795,0,1765960937,15164.761145999997,101.31918936000147,50682.63782160001 2025-12-17,08:42:19.000,351,11104421,-795,0,1765960938,15164.801563859997,101.28394371000468,50682.65878296001 2025-12-17,08:42:20.000,351,11104273,-795,0,1765960939,15164.740937069997,101.34033674999955,50682.602886 2025-12-17,08:42:21.000,351,11104405,-795,0,1765960940,15164.727464449992,101.3967297900017,50682.58192464 2025-12-17,08:42:22.000,351,11104387,-795,0,1765960941,15164.693782900002,101.4319754399985,50682.56096328 2025-12-17,08:42:23.000,351,11104321,-795,0,1765960942,15164.707255519992,101.48131935000129,50682.65179584 2025-12-17,08:42:24.000,351,11104321,-795,0,1765960943,15164.707255519992,101.52361413000472,50682.595898880005 2025-12-17,08:42:25.000,351,11104346,-795,0,1765960944,15164.700519209997,101.63640021000174,50682.609873119996 2025-12-17,08:42:26.000,351,11104360,-795,0,1765960945,15164.666837659992,101.66459672999918,50682.61686024001 2025-12-17,08:42:27.000,351,11104344,-795,0,1765960946,15164.687046589992,101.65049847000046,50682.56096328 2025-12-17,08:42:28.000,351,11104352,-795,0,1765960947,15164.673573970002,101.63640021000174,50682.56795040001 2025-12-17,08:42:29.000,351,11104479,-795,0,1765960948,15164.680310279997,101.69279325000389,50682.609873119996 2025-12-17,08:42:30.000,351,11104251,-795,0,1765960949,15164.673573970002,101.6786949899979,50682.595898880005 2025-12-17,08:42:31.000,351,11104297,-795,0,1765960950,15164.626419799992,101.61525282000366,50682.546989040005 2025-12-17,08:42:32.000,351,11104302,-795,0,1765960951,15164.747673379992,101.62230195000302,50682.5330148 2025-12-17,08:42:33.000,351,11104436,-795,0,1765960952,15164.774618620002,101.69984238000325,50682.52602768 2025-12-17,08:42:34.000,351,11104452,-795,0,1765960953,15164.720728139997,101.6434493400011,50682.52602768 2025-12-17,08:42:35.000,351,11104423,-795,0,1765960954,15164.754409690002,101.65049847000046,50682.55397616 2025-12-17,08:42:36.000,351,11104349,-795,0,1765960955,15164.821772789997,101.60115455999767,50682.498079200006 2025-12-17,08:42:37.000,351,11104392,-795,0,1765960956,15164.767882309992,101.68574412000453,50682.498079200006 2025-12-17,08:42:38.000,351,11104416,-795,0,1765960957,15164.841981719997,101.65049847000046,50682.4631436 2025-12-17,08:42:39.000,351,11104410,-795,0,1765960958,15164.855454340002,101.65049847000046,50682.44916936001 2025-12-17,08:42:40.000,351,11104329,-795,0,1765960959,15164.808300169992,101.6434493400011,50682.52602768 2025-12-17,08:42:41.000,351,11104309,-795,0,1765960960,15164.828509099993,101.69984238000325,50682.442182239996 2025-12-17,08:42:42.000,351,11104402,-795,0,1765960961,15164.794827550002,101.69984238000325,50682.498079200006 2025-12-17,08:42:43.000,351,11104424,-795,0,1765960962,15164.794827550002,101.74918628999876,50682.45615648 2025-12-17,08:42:44.000,351,11104397,-795,0,1765960963,15164.801563859997,101.83377584999835,50682.43519512 2025-12-17,08:42:45.000,351,11104417,-795,0,1765960964,15164.767882309992,101.82672671999899,50682.42122088001 2025-12-17,08:42:46.000,351,11104406,-795,0,1765960965,15164.727464449992,101.8549232400037,50682.43519512 2025-12-17,08:42:47.000,351,11104313,-795,0,1765960966,15164.761145999997,101.92541454000457,50682.38628528 2025-12-17,08:42:48.000,351,11104350,-795,0,1765960967,15164.740937069997,101.93246367000393,50682.47013072001 2025-12-17,08:42:49.000,351,11104370,-795,0,1765960968,15164.700519209997,101.96066019000136,50682.4631436 2025-12-17,08:42:50.000,351,11104372,-795,0,1765960969,15164.687046589992,102.08049539999774,50682.477117840004 2025-12-17,08:42:51.000,351,11104311,-795,0,1765960970,15164.619683489997,102.03115149000223,50682.477117840004 2025-12-17,08:42:52.000,351,11104389,-795,0,1765960971,15164.619683489997,102.09459366000374,50682.45615648 2025-12-17,08:42:53.000,351,11104394,-795,0,1765960972,15164.586001939992,102.08754453000438,50682.41423376 2025-12-17,08:42:54.000,351,11104369,-795,0,1765960973,15164.498429909996,102.12983931000053,50682.379298160005 2025-12-17,08:42:55.000,351,11104354,-795,0,1765960974,15164.545584079991,102.1650849600046,50682.42122088001 2025-12-17,08:42:56.000,351,11104488,-795,0,1765960975,15164.518638839996,102.25672365000355,50682.428208000005 2025-12-17,08:42:57.000,351,11104493,-795,0,1765960976,15164.464748359991,102.2990184299997,50682.44916936001 2025-12-17,08:42:58.000,351,11104462,-755,0,1765960977,15164.377176329996,102.35541147000185,50682.3932724 2025-12-17,08:42:59.000,351,11104426,-795,0,1765960978,15164.34349477999,102.41885364000336,50682.379298160005 2025-12-17,08:43:00.000,351,11104430,-795,0,1765960979,15164.36370370999,102.4470501600008,50682.37231104001 2025-12-17,08:43:01.000,351,11104373,-795,0,1765960980,15164.30981323,102.56688537000446,50682.31641408 2025-12-17,08:43:02.000,351,11104395,-795,0,1765960981,15164.24918644,102.60918015000061,50682.330388320006 2025-12-17,08:43:03.000,351,11104448,-795,0,1765960982,15164.255922749995,102.6585240600034,50682.37231104001 2025-12-17,08:43:04.000,351,11104366,-795,0,1765960983,15164.20203226999,102.66557319000276,50682.30243984001 2025-12-17,08:43:05.000,351,11104437,-795,0,1765960984,15164.255922749995,102.72196623000491,50682.28147848001 2025-12-17,08:43:06.000,351,11104483,-795,0,1765960985,15164.22897751,102.82065405000321,50682.309426960004 2025-12-17,08:43:07.000,351,11104242,-795,0,1765960986,15164.195295959995,102.85589970000001,50682.29545272 2025-12-17,08:43:08.000,351,11104416,-795,0,1765960987,15164.18855965,102.91934187000152,50682.36532392 2025-12-17,08:43:09.000,351,11104389,-795,0,1765960988,15164.195295959995,102.96868578000431,50682.309426960004 2025-12-17,08:43:10.000,351,11104445,-795,0,1765960989,15164.12119654999,103.0391770799979,50682.30243984001 2025-12-17,08:43:11.000,351,11104343,-795,0,1765960990,15164.134669169995,103.07442273000197,50682.35134968001 2025-12-17,08:43:12.000,351,11104343,-795,0,1765960991,15164.12793286,103.12376664000476,50682.33737544 2025-12-17,08:43:13.000,351,11104408,-795,0,1765960992,15164.08077868999,103.17311055000027,50682.30243984001 2025-12-17,08:43:14.000,351,11104389,-795,0,1765960993,15164.06056975999,103.20130706999771,50682.274491359996 2025-12-17,08:43:15.000,351,11104394,-795,0,1765960994,15164.04036082999,103.2154053300037,50682.33737544 2025-12-17,08:43:16.000,351,11104394,-795,0,1765960995,15164.04709714,103.26474923999922,50682.2884656 2025-12-17,08:43:17.000,351,11104332,-795,0,1765960996,15163.97973403999,103.25770010999986,50682.20462016001 2025-12-17,08:43:18.000,351,11104454,-795,0,1765960997,15163.972997729994,103.27884749999794,50682.23256864001 2025-12-17,08:43:19.000,351,11104428,-795,0,1765960998,15163.959525109989,103.3634370600048,50682.31641408 2025-12-17,08:43:20.000,351,11104504,-795,0,1765960999,15163.986470349999,103.3634370600048,50682.23955576 2025-12-17,08:43:21.000,351,11104340,-795,0,1765961000,15164.006679279999,103.38458445000288,50682.2185944 2025-12-17,08:43:22.000,351,11104456,-795,0,1765961001,15164.04709714,103.3634370600048,50682.24654288 2025-12-17,08:43:23.000,351,11104414,-795,0,1765961002,15164.04036082999,103.37048619000416,50682.2884656 2025-12-17,08:43:24.000,351,11104405,-795,0,1765961003,15164.053833449994,103.44097748999775,50682.23955576 2025-12-17,08:43:25.000,351,11104395,-795,0,1765961004,15164.094251309994,103.38458445000288,50682.23256864001 2025-12-17,08:43:26.000,351,11104381,-795,0,1765961005,15164.04036082999,103.45507575000374,50682.2185944 2025-12-17,08:43:27.000,351,11104365,-795,0,1765961006,15164.04709714,103.45507575000374,50682.2185944 2025-12-17,08:43:28.000,351,11104446,-795,0,1765961007,15164.033624519994,103.45507575000374,50682.162697440006 2025-12-17,08:43:29.000,351,11104476,-795,0,1765961008,15163.986470349999,103.45507575000374,50682.23256864001 2025-12-17,08:43:30.000,351,11104425,-795,0,1765961009,15163.986470349999,103.4973705299999,50682.12077472 2025-12-17,08:43:31.000,351,11104410,-795,0,1765961010,15164.02015189999,103.47622314000182,50682.20462016001 2025-12-17,08:43:32.000,351,11104366,-795,0,1765961011,15163.952788799994,103.4621248800031,50682.15571032001 2025-12-17,08:43:33.000,351,11104374,-795,0,1765961012,15163.959525109989,103.49032140000054,50682.16968456 2025-12-17,08:43:34.000,351,11104467,-795,0,1765961013,15163.932579869994,103.51851791999798,50682.2185944 2025-12-17,08:43:35.000,351,11104411,-795,0,1765961014,15163.912370939994,103.58196008999948,50682.16968456 2025-12-17,08:43:36.000,351,11104386,-795,0,1765961015,15163.858480459989,103.63835313000163,50682.18365880001 2025-12-17,08:43:37.000,351,11104373,-795,0,1765961016,15163.838271529989,103.65245139000035,50682.22558152 2025-12-17,08:43:38.000,351,11104322,-795,0,1765961017,15163.831535219993,103.63835313000163,50682.11378760001 2025-12-17,08:43:39.000,351,11104388,-795,0,1765961018,15163.831535219993,103.66654964999907,50682.15571032001 2025-12-17,08:43:40.000,351,11104359,-795,0,1765961019,15163.791117359993,103.76523747000465,50682.2185944 2025-12-17,08:43:41.000,351,11104412,-795,0,1765961020,15163.777644739988,103.78638486000273,50682.07186488 2025-12-17,08:43:42.000,351,11104463,-795,0,1765961021,15163.723754259998,103.82867963999888,50682.12077472 2025-12-17,08:43:43.000,351,11104388,-795,0,1765961022,15163.737226879988,103.84277790000488,50682.02295504 2025-12-17,08:43:44.000,351,11104396,-795,0,1765961023,15163.750699499993,103.81458138000016,50682.01596792001 2025-12-17,08:43:45.000,351,11104400,-795,0,1765961024,15163.750699499993,103.87802355000167,50682.078852 2025-12-17,08:43:46.000,351,11104404,-795,0,1765961025,15163.703545329998,103.90622006999911,50682.05090352 2025-12-17,08:43:47.000,351,11104398,-795,0,1765961026,15163.663127469998,103.89917093999975,50682.0089808 2025-12-17,08:43:48.000,351,11104379,-795,0,1765961027,15163.737226879988,103.94851485000254,50682.02295504 2025-12-17,08:43:49.000,351,11104433,-795,0,1765961028,15163.636182230002,103.9555639800019,50682.05090352 2025-12-17,08:43:50.000,351,11104486,-795,0,1765961029,15163.649654849993,103.99785875999805,50681.98801944001 2025-12-17,08:43:51.000,351,11104423,-795,0,1765961030,15163.636182230002,104.0542518000002,50681.995006560006 2025-12-17,08:43:52.000,351,11104384,-795,0,1765961031,15163.615973300002,104.08949745000427,50682.00199368 2025-12-17,08:43:53.000,351,11104433,-795,0,1765961032,15163.555346510002,104.04015354000148,50682.02994216 2025-12-17,08:43:54.000,351,11104350,-795,0,1765961033,15163.615973300002,104.15998874999786,50682.02295504 2025-12-17,08:43:55.000,351,11104436,-795,0,1765961034,15163.541873889997,104.13884135999979,50682.0089808 2025-12-17,08:43:56.000,351,11104429,-795,0,1765961035,15163.582291749997,104.14589048999915,50682.00199368 2025-12-17,08:43:57.000,351,11104347,-795,0,1765961036,15163.548610199992,104.18818527000258,50682.07186488 2025-12-17,08:43:58.000,351,11104355,-795,0,1765961037,15163.562082819997,104.21638179000001,50682.00199368 2025-12-17,08:43:59.000,351,11104419,-795,0,1765961038,15163.582291749997,104.20933266000065,50682.03692928001 2025-12-17,08:44:00.000,351,11104492,-795,0,1765961039,15163.615973300002,104.18113614000322,50682.01596792001 2025-12-17,08:44:01.000,351,11104366,-795,0,1765961040,15163.656391160002,104.1529396199985,50682.02994216 2025-12-17,08:44:02.000,351,11104454,-795,0,1765961041,15163.582291749997,104.11769397000171,50681.95308384 2025-12-17,08:44:03.000,351,11104449,-795,0,1765961042,15163.602500679997,104.15998874999786,50682.0089808 2025-12-17,08:44:04.000,351,11104349,-795,0,1765961043,15163.615973300002,104.17408701000386,50681.94609672001 2025-12-17,08:44:05.000,351,11104398,-795,0,1765961044,15163.649654849993,104.18113614000322,50682.05789064 2025-12-17,08:44:06.000,351,11104483,-795,0,1765961045,15163.629445919993,104.18113614000322,50682.05090352 2025-12-17,08:44:07.000,351,11104364,-795,0,1765961046,15163.562082819997,104.14589048999915,50681.96007096 2025-12-17,08:44:08.000,351,11104371,-795,0,1765961047,15163.575555440002,104.23048004999873,50681.96007096 2025-12-17,08:44:09.000,351,11104401,-795,0,1765961048,15163.562082819997,104.22343091999937,50681.98801944001 2025-12-17,08:44:10.000,351,11104355,-795,0,1765961049,15163.582291749997,104.22343091999937,50681.93212248 2025-12-17,08:44:11.000,351,11104394,-795,0,1765961050,15163.535137580002,104.18818527000258,50681.91814824001 2025-12-17,08:44:12.000,351,11104445,-795,0,1765961051,15163.636182230002,104.20933266000065,50681.98103232 2025-12-17,08:44:13.000,351,11104408,-795,0,1765961052,15163.642918539997,104.12474310000107,50681.95308384 2025-12-17,08:44:14.000,351,11104390,-795,0,1765961053,15163.683336399998,104.17408701000386,50681.96705808001 2025-12-17,08:44:15.000,351,11104343,-795,0,1765961054,15163.636182230002,104.14589048999915,50681.82032856001 2025-12-17,08:44:16.000,351,11104427,-795,0,1765961055,15163.622709609997,104.13884135999979,50681.98103232 2025-12-17,08:44:17.000,351,11104362,-795,0,1765961056,15163.642918539997,104.09654658000363,50681.827315680006 2025-12-17,08:44:18.000,351,11104318,-795,0,1765961057,15163.622709609997,104.08244832000491,50681.93212248 2025-12-17,08:44:19.000,351,11104337,-795,0,1765961058,15163.602500679997,104.14589048999915,50681.96007096 2025-12-17,08:44:20.000,351,11104413,-795,0,1765961059,15163.548610199992,104.0190061500034,50681.827315680006 2025-12-17,08:44:21.000,351,11104389,-795,0,1765961060,15163.568819129992,104.04015354000148,50681.81334144 2025-12-17,08:44:22.000,351,11104438,-795,0,1765961061,15163.595764370002,104.11769397000171,50681.86225128 2025-12-17,08:44:23.000,351,11104400,-795,0,1765961062,15163.568819129992,104.12474310000107,50681.806354320004 2025-12-17,08:44:24.000,351,11104466,-795,0,1765961063,15163.575555440002,104.0542518000002,50681.84827704001 2025-12-17,08:44:25.000,351,11104385,-795,0,1765961064,15163.562082819997,104.10359571000299,50681.91116112 2025-12-17,08:44:26.000,351,11104410,-795,0,1765961065,15163.582291749997,104.08244832000491,50681.86225128 2025-12-17,08:44:27.000,351,11104395,-795,0,1765961066,15163.575555440002,104.07539918999828,50681.85526416 2025-12-17,08:44:28.000,351,11104297,-795,0,1765961067,15163.642918539997,104.08244832000491,50681.904174 2025-12-17,08:44:29.000,351,11104437,-795,0,1765961068,15163.636182230002,104.0542518000002,50681.827315680006 2025-12-17,08:44:30.000,351,11104386,-795,0,1765961069,15163.642918539997,104.02605528000277,50681.72250888 2025-12-17,08:44:31.000,351,11104382,-795,0,1765961070,15163.717017949988,103.9908096299987,50681.73648312 2025-12-17,08:44:32.000,351,11104379,-795,0,1765961071,15163.683336399998,104.0190061500034,50681.72949600001 2025-12-17,08:44:33.000,351,11104455,-795,0,1765961072,15163.764172119998,103.96261311000126,50681.75045736001 2025-12-17,08:44:34.000,351,11104386,-795,0,1765961073,15163.764172119998,103.92031832999783,50681.65263768001 2025-12-17,08:44:35.000,351,11104383,-795,0,1765961074,15163.791117359993,103.83572876999824,50681.75045736001 2025-12-17,08:44:36.000,351,11104376,-795,0,1765961075,15163.811326289993,103.84277790000488,50681.77840584001 2025-12-17,08:44:37.000,351,11104500,-795,0,1765961076,15163.838271529989,103.84982703000423,50681.74347024 2025-12-17,08:44:38.000,351,11104457,-795,0,1765961077,15163.845007839998,103.82163050999952,50681.71552176 2025-12-17,08:44:39.000,351,11104432,-795,0,1765961078,15163.818062599988,103.72999182000058,50681.73648312 2025-12-17,08:44:40.000,351,11104416,-795,0,1765961079,15163.777644739988,103.77933573000337,50681.72949600001 2025-12-17,08:44:41.000,351,11104423,-795,0,1765961080,15163.838271529989,103.75113920999866,50681.6945604 2025-12-17,08:44:42.000,351,11104417,-795,0,1765961081,15163.865216769998,103.70179530000314,50681.74347024 2025-12-17,08:44:43.000,351,11104359,-795,0,1765961082,15163.824798909998,103.71589356000186,50681.68757328 2025-12-17,08:44:44.000,351,11104376,-795,0,1765961083,15163.804589979998,103.70179530000314,50681.708534640005 2025-12-17,08:44:45.000,351,11104469,-795,0,1765961084,15163.838271529989,103.69474617000378,50681.67359904 2025-12-17,08:44:46.000,351,11104415,-795,0,1765961085,15163.851744149993,103.66654964999907,50681.66661192 2025-12-17,08:44:47.000,351,11104361,-795,0,1765961086,15163.845007839998,103.68064790999779,50681.72949600001 2025-12-17,08:44:48.000,351,11104421,-795,0,1765961087,15163.818062599988,103.63130400000227,50681.68757328 2025-12-17,08:44:49.000,351,11104417,-795,0,1765961088,15163.845007839998,103.58196008999948,50681.6945604 2025-12-17,08:44:50.000,351,11104386,-795,0,1765961089,15163.838271529989,103.56786183000077,50681.61770208 2025-12-17,08:44:51.000,351,11104399,-755,0,1765961090,15163.898898319989,103.51851791999798,50681.68058616001 2025-12-17,08:44:52.000,351,11104428,-795,0,1765961091,15163.878689389989,103.54671444000269,50681.70154752001 2025-12-17,08:44:53.000,351,11104344,-795,0,1765961092,15163.905634629999,103.4621248800031,50681.708534640005 2025-12-17,08:44:54.000,351,11104367,-795,0,1765961093,15163.939316179989,103.41278097000031,50681.61071496001 2025-12-17,08:44:55.000,351,11104351,-795,0,1765961094,15163.892162009994,103.43392835999839,50681.70154752001 2025-12-17,08:44:56.000,351,11104390,-795,0,1765961095,15163.905634629999,103.34228966999945,50681.603727839996 2025-12-17,08:44:57.000,351,11104415,-795,0,1765961096,15163.851744149993,103.33524054000009,50681.589753600005 2025-12-17,08:44:58.000,351,11104488,-795,0,1765961097,15163.871953079994,103.29294576000393,50681.6246892 2025-12-17,08:44:59.000,351,11104374,-795,0,1765961098,15163.831535219993,103.22245446000306,50681.6246892 2025-12-17,08:45:00.000,351,11104359,-795,0,1765961099,15163.838271529989,103.28589663000457,50681.638663440004 2025-12-17,08:45:01.000,351,11104451,-795,0,1765961100,15163.845007839998,103.18015967999963,50681.56180512001 2025-12-17,08:45:02.000,351,11104324,-795,0,1765961101,15163.865216769998,103.22950359000242,50681.5198824 2025-12-17,08:45:03.000,351,11104385,-795,0,1765961102,15163.838271529989,103.2506509800005,50681.54783088 2025-12-17,08:45:04.000,351,11104411,-795,0,1765961103,15163.878689389989,103.25770010999986,50681.53385664001 2025-12-17,08:45:05.000,351,11104391,-795,0,1765961104,15163.885425699998,103.29999489000329,50681.45699832 2025-12-17,08:45:06.000,351,11104404,-795,0,1765961105,15163.858480459989,103.31409315000201,50681.50590816 2025-12-17,08:45:07.000,351,11104368,-795,0,1765961106,15163.892162009994,103.29294576000393,50681.56180512001 2025-12-17,08:45:08.000,351,11104398,-795,0,1765961107,15163.939316179989,103.25770010999986,50681.56180512001 2025-12-17,08:45:09.000,351,11104306,-795,0,1765961108,15163.993206659994,103.29294576000393,50681.57577936 2025-12-17,08:45:10.000,351,11104377,-795,0,1765961109,15163.97973403999,103.34228966999945,50681.52686952 2025-12-17,08:45:11.000,351,11104381,-795,0,1765961110,15164.033624519994,103.3634370600048,50681.45699832 2025-12-17,08:45:12.000,351,11104393,-795,0,1765961111,15164.10098761999,103.27179836999858,50681.52686952 2025-12-17,08:45:13.000,351,11104302,-795,0,1765961112,15164.134669169995,103.37048619000416,50681.47795968 2025-12-17,08:45:14.000,351,11104392,-795,0,1765961113,15164.154878099995,103.33524054000009,50681.46398544001 2025-12-17,08:45:15.000,351,11104314,-795,0,1765961114,15164.175087029995,103.35638792999816,50681.49892104 2025-12-17,08:45:16.000,351,11104368,-795,0,1765961115,15164.175087029995,103.42687922999903,50681.47795968 2025-12-17,08:45:17.000,351,11104372,-795,0,1765961116,15164.26939537,103.43392835999839,50681.49892104 2025-12-17,08:45:18.000,351,11104378,-795,0,1765961117,15164.28286798999,103.37753532000352,50681.50590816 2025-12-17,08:45:19.000,351,11104408,-795,0,1765961118,15164.34349477999,103.43392835999839,50681.49892104 2025-12-17,08:45:20.000,351,11104350,-795,0,1765961119,15164.36370370999,103.39163358000224,50681.48494680001 2025-12-17,08:45:21.000,351,11104475,-795,0,1765961120,15164.41085788,103.32114228000137,50681.436036959996 2025-12-17,08:45:22.000,351,11104384,-795,0,1765961121,15164.42433049999,103.30704402000265,50681.491933920006 2025-12-17,08:45:23.000,351,11104452,-795,0,1765961122,15164.437803119996,103.28589663000457,50681.40110136 2025-12-17,08:45:24.000,351,11104389,-795,0,1765961123,15164.525375149991,103.2154053300037,50681.38014 2025-12-17,08:45:25.000,351,11104340,-795,0,1765961124,15164.559056699996,103.15901229000156,50681.40110136 2025-12-17,08:45:26.000,351,11104383,-795,0,1765961125,15164.586001939992,103.14491403000284,50681.33123016 2025-12-17,08:45:27.000,351,11104267,-795,0,1765961126,15164.579265629996,103.01098056000046,50681.373152880005 2025-12-17,08:45:28.000,351,11104348,-795,0,1765961127,15164.606210869992,102.97573491000367,50681.34520440001 2025-12-17,08:45:29.000,351,11104356,-795,0,1765961128,15164.633156110001,102.91934187000152,50681.35917864 2025-12-17,08:45:30.000,351,11104371,-795,0,1765961129,15164.680310279997,102.86294882999937,50681.44302408001 2025-12-17,08:45:31.000,351,11104467,-795,0,1765961130,15164.687046589992,102.8065557900045,50681.491933920006 2025-12-17,08:45:32.000,351,11104410,-795,0,1765961131,15164.687046589992,102.71491709999827,50681.4500112 2025-12-17,08:45:33.000,351,11104415,-795,0,1765961132,15164.707255519992,102.67262232000212,50681.49892104 2025-12-17,08:45:34.000,351,11104493,-795,0,1765961133,15164.666837659992,102.64442580000468,50681.40110136 2025-12-17,08:45:35.000,351,11104427,-795,0,1765961134,15164.673573970002,102.61622927999997,50681.42904984 2025-12-17,08:45:36.000,351,11104371,-795,0,1765961135,15164.693782900002,102.58803276000253,50681.422062720005 2025-12-17,08:45:37.000,351,11104376,-795,0,1765961136,15164.619683489997,102.51754146000167,50681.46398544001 2025-12-17,08:45:38.000,351,11104442,-795,0,1765961137,15164.666837659992,102.47524667999824,50681.34520440001 2025-12-17,08:45:39.000,351,11104353,-795,0,1765961138,15164.633156110001,102.42590277000272,50681.44302408001 2025-12-17,08:45:40.000,351,11104491,-795,0,1765961139,15164.666837659992,102.41885364000336,50681.40110136 2025-12-17,08:45:41.000,351,11104407,-795,0,1765961140,15164.680310279997,102.39770624999801,50681.4500112 2025-12-17,08:45:42.000,351,11104428,-795,0,1765961141,15164.572529320001,102.34131321000314,50681.35917864 2025-12-17,08:45:43.000,351,11104423,-795,0,1765961142,15164.572529320001,102.30606755999906,50681.39411424001 2025-12-17,08:45:44.000,351,11104379,-795,0,1765961143,15164.592738250001,102.27787104000163,50681.44302408001 2025-12-17,08:45:45.000,351,11104409,-795,0,1765961144,15164.559056699996,102.34131321000314,50681.40808848 2025-12-17,08:45:46.000,351,11104340,-795,0,1765961145,15164.532111460001,102.32721495000442,50681.422062720005 2025-12-17,08:45:47.000,351,11104319,-795,0,1765961146,15164.511902530001,102.33426408000378,50681.436036959996 2025-12-17,08:45:48.000,351,11104423,-795,0,1765961147,15164.47148467,102.38360798999929,50681.45699832 2025-12-17,08:45:49.000,351,11104406,-795,0,1765961148,15164.484957289991,102.44000103000144,50681.42904984 2025-12-17,08:45:50.000,351,11104469,-795,0,1765961149,15164.437803119996,102.47524667999824,50681.41507560001 2025-12-17,08:45:51.000,351,11104453,-795,0,1765961150,15164.45127574,102.45409929000016,50681.40110136 2025-12-17,08:45:52.000,351,11104289,-795,0,1765961151,15164.478220979996,102.51754146000167,50681.303281680004 2025-12-17,08:45:53.000,351,11104402,-795,0,1765961152,15164.505166219991,102.47524667999824,50681.40808848 2025-12-17,08:45:54.000,351,11104324,-795,0,1765961153,15164.532111460001,102.49639407000359,50681.40110136 2025-12-17,08:45:55.000,351,11104401,-795,0,1765961154,15164.545584079991,102.53163972000038,50681.38014 2025-12-17,08:45:56.000,351,11104440,-795,0,1765961155,15164.565793009991,102.53868884999974,50681.373152880005 2025-12-17,08:45:57.000,351,11104433,-795,0,1765961156,15164.612947180001,102.5950818900019,50681.40110136 2025-12-17,08:45:58.000,351,11104396,-795,0,1765961157,15164.680310279997,102.58803276000253,50681.40110136 2025-12-17,08:45:59.000,351,11104401,-795,0,1765961158,15164.653365040002,102.52459059000103,50681.540843760005 2025-12-17,08:46:00.000,351,11104377,-795,0,1765961159,15164.821772789997,102.5950818900019,50681.40808848 2025-12-17,08:46:01.000,351,11104467,-795,0,1765961160,15164.862190649998,102.62327840999933,50681.470972560004 2025-12-17,08:46:02.000,351,11104489,-795,0,1765961161,15164.943026369998,102.6585240600034,50681.36616576001 2025-12-17,08:46:03.000,351,11104423,-795,0,1765961162,15164.990180539993,102.62327840999933,50681.40110136 2025-12-17,08:46:04.000,351,11104468,-795,0,1765961163,15165.064279949998,102.62327840999933,50681.38014 2025-12-17,08:46:05.000,351,11104403,-795,0,1765961164,15165.071016259993,102.53868884999974,50681.436036959996 2025-12-17,08:46:06.000,351,11104447,-755,0,1765961165,15165.111434119994,102.52459059000103,50681.40110136 2025-12-17,08:46:07.000,351,11104366,-795,0,1765961166,15165.178797219989,102.43295190000208,50681.40110136 2025-12-17,08:46:08.000,351,11104430,-795,0,1765961167,15165.246160319999,102.37655885999993,50681.35219152 2025-12-17,08:46:09.000,351,11104447,-795,0,1765961168,15165.32699604,102.34131321000314,50681.35219152 2025-12-17,08:46:10.000,351,11104382,-795,0,1765961169,15165.34720497,102.22147799999948,50681.36616576001 2025-12-17,08:46:11.000,351,11104397,-795,0,1765961170,15165.3674139,102.20737974000076,50681.3102688 2025-12-17,08:46:12.000,351,11104394,-795,0,1765961171,15165.38088651999,102.12279018000118,50681.33821728 2025-12-17,08:46:13.000,351,11104480,-795,0,1765961172,15165.40783176,102.08049539999774,50681.373152880005 2025-12-17,08:46:14.000,351,11104432,-795,0,1765961173,15165.394359139995,102.0029549700048,50681.324243040006 2025-12-17,08:46:15.000,351,11104436,-795,0,1765961174,15165.42804069,101.96066019000136,50681.373152880005 2025-12-17,08:46:16.000,351,11104412,-795,0,1765961175,15165.46845855,101.8549232400037,50681.33123016 2025-12-17,08:46:17.000,351,11104344,-795,0,1765961176,15165.46172223999,101.81262846000027,50681.28232032 2025-12-17,08:46:18.000,351,11104456,-795,0,1765961177,15165.48866748,101.73508803000004,50681.35219152 2025-12-17,08:46:19.000,351,11104421,-795,0,1765961178,15165.48866748,101.66459672999918,50681.41507560001 2025-12-17,08:46:20.000,351,11104440,-795,0,1765961179,15165.54929427,101.53771239000343,50681.38712712 2025-12-17,08:46:21.000,351,11104408,-795,0,1765961180,15165.50214009999,101.46722109000257,50681.36616576001 2025-12-17,08:46:22.000,351,11104286,-795,0,1765961181,15165.475194859995,101.43902456999785,50681.36616576001 2025-12-17,08:46:23.000,351,11104390,-795,0,1765961182,15165.52234902999,101.3614841400049,50681.40808848 2025-12-17,08:46:24.000,351,11104419,-795,0,1765961183,15165.535821649995,101.29099284000404,50681.39411424001 2025-12-17,08:46:25.000,351,11104292,-795,0,1765961184,15165.42804069,101.22755067000253,50681.41507560001 2025-12-17,08:46:26.000,351,11104331,-795,0,1765961185,15165.475194859995,101.1852558899991,50681.44302408001 2025-12-17,08:46:27.000,351,11104386,-795,0,1765961186,15165.46172223999,101.12886285000423,50681.422062720005 2025-12-17,08:46:28.000,351,11104359,-795,0,1765961187,15165.46172223999,101.0865680700008,50681.48494680001 2025-12-17,08:46:29.000,351,11104482,-795,0,1765961188,15165.495403789995,101.0865680700008,50681.50590816 2025-12-17,08:46:30.000,351,11104444,-795,0,1765961189,15165.52234902999,101.01607676999993,50681.470972560004 2025-12-17,08:46:31.000,351,11104312,-795,0,1765961190,15165.46845855,100.95263459999842,50681.436036959996 2025-12-17,08:46:32.000,351,11104362,-795,0,1765961191,15165.515612719995,100.87509416999819,50681.42904984 2025-12-17,08:46:33.000,351,11104378,-795,0,1765961192,15165.5695032,100.81165200000396,50681.47795968 2025-12-17,08:46:34.000,351,11104315,-795,0,1765961193,15165.54255795999,100.77640634999989,50681.436036959996 2025-12-17,08:46:35.000,351,11104316,-795,0,1765961194,15165.60992106,100.66362027000287,50681.422062720005 2025-12-17,08:46:36.000,351,11104381,-795,0,1765961195,15165.657075229996,100.593128970002,50681.422062720005 2025-12-17,08:46:37.000,351,11104361,-795,0,1765961196,15165.771592500001,100.54378505999921,50681.491933920006 2025-12-17,08:46:38.000,351,11104364,-795,0,1765961197,15165.845691909992,100.4944411500037,50681.44302408001 2025-12-17,08:46:39.000,351,11104370,-795,0,1765961198,15165.865900839992,100.4450972400009,50681.46398544001 2025-12-17,08:46:40.000,351,11104451,-795,0,1765961199,15165.973681800002,100.2829672500011,50681.44302408001 2025-12-17,08:46:41.000,351,11104378,-795,0,1765961200,15166.000627039997,100.19837769000151,50681.42904984 2025-12-17,08:46:42.000,351,11104462,-795,0,1765961201,15165.987154419992,100.12788639000064,50681.44302408001 2025-12-17,08:46:43.000,351,11104363,-795,0,1765961202,15166.020835969997,100.05034596000041,50681.40110136 2025-12-17,08:46:44.000,351,11104339,-795,0,1765961203,15166.148825859993,100.0010020500049,50681.373152880005 2025-12-17,08:46:45.000,351,11104395,-795,0,1765961204,15166.128616929993,99.83887205999781,50681.47795968 2025-12-17,08:46:46.000,351,11104331,-795,0,1765961205,15166.155562169988,99.76838076000422,50681.46398544001 2025-12-17,08:46:47.000,351,11104399,-795,0,1765961206,15166.135353239988,99.66969293999864,50681.35917864 2025-12-17,08:46:48.000,351,11104317,-795,0,1765961207,15166.128616929993,99.63444729000184,50681.470972560004 2025-12-17,08:46:49.000,351,11104348,-795,0,1765961208,15166.128616929993,99.55690686000162,50681.45699832 2025-12-17,08:46:50.000,351,11104424,-795,0,1765961209,15166.108407999993,99.45821904000331,50681.40808848 2025-12-17,08:46:51.000,351,11104276,-795,0,1765961210,15166.128616929993,99.38067861000309,50681.34520440001 2025-12-17,08:46:52.000,351,11104367,-795,0,1765961211,15166.175771099988,99.36658035000437,50681.422062720005 2025-12-17,08:46:53.000,351,11104435,-795,0,1765961212,15166.148825859993,99.24674514000071,50681.34520440001 2025-12-17,08:46:54.000,351,11104337,-795,0,1765961213,15166.175771099988,99.20445036000456,50681.40808848 2025-12-17,08:46:55.000,351,11104386,-795,0,1765961214,15166.175771099988,99.14805732000241,50681.45699832 2025-12-17,08:46:56.000,351,11104372,-795,0,1765961215,15166.142089549998,99.05641863000346,50681.41507560001 2025-12-17,08:46:57.000,351,11104334,-795,0,1765961216,15166.148825859993,99.02822210999875,50681.42904984 2025-12-17,08:46:58.000,351,11104399,-795,0,1765961217,15166.182507409998,98.95773080999788,50681.41507560001 2025-12-17,08:46:59.000,351,11104365,-795,0,1765961218,15166.195980029988,98.94363254999917,50681.56180512001 2025-12-17,08:47:00.000,351,11104448,-795,0,1765961219,15166.202716339998,98.8378956000015,50681.49892104 2025-12-17,08:47:01.000,351,11104321,-795,0,1765961220,15166.189243719993,98.81674821000342,50681.57577936 2025-12-17,08:47:02.000,351,11104493,-795,0,1765961221,15166.169034789993,98.72510952000448,50681.50590816 2025-12-17,08:47:03.000,351,11104362,-795,0,1765961222,15166.202716339998,98.70396212999913,50681.53385664001 2025-12-17,08:47:04.000,351,11104421,-795,0,1765961223,15166.249870509993,98.70396212999913,50681.554818 2025-12-17,08:47:05.000,351,11104367,-795,0,1765961224,15166.222925269998,98.66166735000297,50681.53385664001 2025-12-17,08:47:06.000,351,11104402,-795,0,1765961225,15166.222925269998,98.6264216999989,50681.47795968 2025-12-17,08:47:07.000,351,11104379,-795,0,1765961226,15166.297024679989,98.6264216999989,50681.47795968 2025-12-17,08:47:08.000,351,11104339,-795,0,1765961227,15166.344178849999,98.59822518000146,50681.46398544001 2025-12-17,08:47:09.000,351,11104363,-755,0,1765961228,15166.404805639999,98.59822518000146,50681.44302408001 2025-12-17,08:47:10.000,351,11104366,-795,0,1765961229,15166.371124089994,98.60527431000082,50681.57577936 2025-12-17,08:47:11.000,351,11104444,-795,0,1765961230,15166.323969919998,98.55593039999803,50681.48494680001 2025-12-17,08:47:12.000,351,11104366,-795,0,1765961231,15166.323969919998,98.57002866000403,50681.48494680001 2025-12-17,08:47:13.000,351,11104438,-795,0,1765961232,15166.357651469989,98.53478300999996,50681.46398544001 2025-12-17,08:47:14.000,351,11104409,-795,0,1765961233,15166.357651469989,98.53478300999996,50681.5198824 2025-12-17,08:47:15.000,351,11104418,-795,0,1765961234,15166.357651469989,98.54888126999867,50681.51289528001 2025-12-17,08:47:16.000,351,11104373,-795,0,1765961235,15166.377860399989,98.54183213999931,50681.45699832 2025-12-17,08:47:17.000,351,11104392,-755,0,1765961236,15166.357651469989,98.5277338800006,50681.56180512001 2025-12-17,08:47:18.000,351,11104444,-795,0,1765961237,15166.404805639999,98.4924882300038,50681.56180512001 2025-12-17,08:47:19.000,351,11104316,-795,0,1765961238,15166.377860399989,98.45019345000037,50681.58276648001 2025-12-17,08:47:20.000,351,11104365,-795,0,1765961239,15166.398069329989,98.35855476000143,50681.56180512001 2025-12-17,08:47:21.000,351,11104386,-795,0,1765961240,15166.377860399989,98.3444565000027,50681.63167632001 2025-12-17,08:47:22.000,351,11104366,-795,0,1765961241,15166.357651469989,98.30921084999864,50681.65263768001 2025-12-17,08:47:23.000,351,11104288,-795,0,1765961242,15166.451959809994,98.26691607000248,50681.56879224 2025-12-17,08:47:24.000,351,11104350,-795,0,1765961243,15166.425014569999,98.16822825000418,50681.63167632001 2025-12-17,08:47:25.000,351,11104438,-715,0,1765961244,15166.384596709999,98.14708085999882,50681.51289528001 2025-12-17,08:47:26.000,351,11104456,-795,0,1765961245,15166.404805639999,98.14708085999882,50681.61071496001 2025-12-17,08:47:27.000,351,11104405,-715,0,1765961246,15166.391333019994,98.08363869000459,50681.603727839996 2025-12-17,08:47:28.000,351,11104319,-795,0,1765961247,15166.404805639999,98.0695404299986,50681.54783088 2025-12-17,08:47:29.000,351,11104362,-795,0,1765961248,15166.357651469989,97.94970522000222,50681.4500112 2025-12-17,08:47:30.000,351,11104382,-795,0,1765961249,15166.391333019994,97.89331218000007,50681.52686952 2025-12-17,08:47:31.000,351,11104404,-795,0,1765961250,15166.404805639999,97.87216479000199,50681.58276648001 2025-12-17,08:47:32.000,351,11104391,-795,0,1765961251,15166.384596709999,97.84396827000455,50681.61071496001 2025-12-17,08:47:33.000,351,11104383,-795,0,1765961252,15166.377860399989,97.79462436000176,50681.61071496001 2025-12-17,08:47:34.000,351,11104341,-795,0,1765961253,15166.297024679989,97.75232957999833,50681.54783088 2025-12-17,08:47:35.000,351,11104401,-795,0,1765961254,15166.310497299994,97.7241330600009,50681.56879224 2025-12-17,08:47:36.000,351,11104335,-795,0,1765961255,15166.330706229994,97.7241330600009,50681.58276648001 2025-12-17,08:47:37.000,351,11104377,-795,0,1765961256,15166.263343129998,97.68183828000474,50681.63167632001 2025-12-17,08:47:38.000,351,11104316,-795,0,1765961257,15166.236397889988,97.66774001999875,50681.64565056 2025-12-17,08:47:39.000,351,11104396,-795,0,1765961258,15166.276815749989,97.71708393000154,50681.638663440004 2025-12-17,08:47:40.000,351,11104463,-795,0,1765961259,15166.317233609989,97.73823131999961,50681.61071496001 2025-12-17,08:47:41.000,351,11104422,-795,0,1765961260,15166.263343129998,97.87216479000199,50681.71552176 2025-12-17,08:47:42.000,351,11104510,-795,0,1765961261,15166.216188959988,97.83691913999792,50681.66661192 2025-12-17,08:47:43.000,351,11104434,-795,0,1765961262,15166.243134199998,97.88626305000071,50681.71552176 2025-12-17,08:47:44.000,351,11104464,-795,0,1765961263,15166.276815749989,97.97790173999965,50681.77840584001 2025-12-17,08:47:45.000,351,11104416,-795,0,1765961264,15166.216188959988,98.0342947800018,50681.72250888 2025-12-17,08:47:46.000,351,11104452,-795,0,1765961265,15166.270079439993,98.10478608000267,50681.68058616001 2025-12-17,08:47:47.000,351,11104405,-795,0,1765961266,15166.310497299994,98.06249129999924,50681.79936720001 2025-12-17,08:47:48.000,351,11104374,-795,0,1765961267,15166.364387779999,98.1329826000001,50681.757444480005 2025-12-17,08:47:49.000,351,11104418,-795,0,1765961268,15166.431750879994,98.06249129999924,50681.73648312 2025-12-17,08:47:50.000,351,11104351,-795,0,1765961269,15166.45869611999,98.14708085999882,50681.65263768001 2025-12-17,08:47:51.000,351,11104417,-795,0,1765961270,15166.472168739994,98.21757215999969,50681.708534640005 2025-12-17,08:47:52.000,351,11104317,-795,0,1765961271,15166.573213389995,98.18937564000225,50681.68058616001 2025-12-17,08:47:53.000,351,11104421,-795,0,1765961272,15166.58668601,98.14003172999946,50681.708534640005 2025-12-17,08:47:54.000,351,11104444,-795,0,1765961273,15166.62710387,98.1329826000001,50681.771418719996 2025-12-17,08:47:55.000,351,11104411,-795,0,1765961274,15166.674258039995,98.02019652000308,50681.67359904 2025-12-17,08:47:56.000,351,11104399,-795,0,1765961275,15166.70120327999,97.94265609000286,50681.659624800006 2025-12-17,08:47:57.000,351,11104373,-795,0,1765961276,15166.80898424,97.95675435000157,50681.63167632001 2025-12-17,08:47:58.000,351,11104353,-795,0,1765961277,15166.795511619996,97.90036130999943,50681.73648312 2025-12-17,08:47:59.000,351,11104364,-795,0,1765961278,15166.78877531,97.82987000999856,50681.6945604 2025-12-17,08:48:00.000,351,11104382,-795,0,1765961279,15166.86961103,97.73118219000025,50681.71552176 2025-12-17,08:48:01.000,351,11104422,-795,0,1765961280,15166.84266578999,97.71708393000154,50681.72949600001 2025-12-17,08:48:02.000,351,11104388,-795,0,1765961281,15166.862874719991,97.64659263000067,50681.7644316 2025-12-17,08:48:03.000,351,11104361,-795,0,1765961282,15166.84266578999,97.60429785000451,50681.74347024 2025-12-17,08:48:04.000,351,11104351,-795,0,1765961283,15166.76183006999,97.47036438000214,50681.708534640005 2025-12-17,08:48:05.000,351,11104478,-795,0,1765961284,15166.795511619996,97.49856089999957,50681.708534640005 2025-12-17,08:48:06.000,351,11104342,-795,0,1765961285,15166.775302689995,97.44921699000406,50681.79936720001 2025-12-17,08:48:07.000,351,11104482,-795,0,1765961286,15166.755093759995,97.47036438000214,50681.8343028 2025-12-17,08:48:08.000,351,11104445,-795,0,1765961287,15166.755093759995,97.35757829999784,50681.8343028 2025-12-17,08:48:09.000,351,11104349,-795,0,1765961288,15166.72814852,97.3787256900032,50681.88321264 2025-12-17,08:48:10.000,351,11104458,-795,0,1765961289,15166.58668601,97.34348003999912,50681.84128992 2025-12-17,08:48:11.000,351,11104385,-795,0,1765961290,15166.553004459995,97.35757829999784,50681.8343028 2025-12-17,08:48:12.000,351,11104432,-795,0,1765961291,15166.55974076999,97.32233265000104,50681.84827704001 2025-12-17,08:48:13.000,351,11104443,-795,0,1765961292,15166.465432429999,97.34348003999912,50681.88321264 2025-12-17,08:48:14.000,351,11104421,-795,0,1765961293,15166.431750879994,97.37167656000383,50681.93212248 2025-12-17,08:48:15.000,351,11104436,-795,0,1765961294,15166.404805639999,97.29413613000361,50681.904174 2025-12-17,08:48:16.000,351,11104382,-795,0,1765961295,15166.371124089994,97.37167656000383,50681.876225520005 2025-12-17,08:48:17.000,351,11104450,-795,0,1765961296,15166.398069329989,97.41397133999999,50681.91814824001 2025-12-17,08:48:18.000,351,11104318,-795,0,1765961297,15166.344178849999,97.42102046999935,50681.89019976 2025-12-17,08:48:19.000,351,11104402,-795,0,1765961298,15166.297024679989,97.38577482000255,50681.89019976 2025-12-17,08:48:20.000,351,11104334,-795,0,1765961299,15166.283552059998,97.44921699000406,50681.88321264 2025-12-17,08:48:21.000,351,11104415,-795,0,1765961300,15166.337442539989,97.47036438000214,50681.94609672001 2025-12-17,08:48:22.000,351,11104368,-795,0,1765961301,15166.350915159994,97.4774135100015,50681.904174 2025-12-17,08:48:23.000,351,11104410,-795,0,1765961302,15166.411541949994,97.4774135100015,50681.827315680006 2025-12-17,08:48:24.000,351,11104322,-795,0,1765961303,15166.425014569999,97.49151177000022,50681.84128992 2025-12-17,08:48:25.000,351,11104387,-715,0,1765961304,15166.472168739994,97.50561002999893,50681.81334144 2025-12-17,08:48:26.000,351,11104394,-795,0,1765961305,15166.445223499999,97.47036438000214,50681.84128992 2025-12-17,08:48:27.000,351,11104348,-795,0,1765961306,15166.48564136,97.53380655000365,50681.84827704001 2025-12-17,08:48:28.000,351,11104355,-795,0,1765961307,15166.53953183999,97.50561002999893,50681.78539296 2025-12-17,08:48:29.000,351,11104402,-795,0,1765961308,15166.56647708,97.4774135100015,50681.81334144 2025-12-17,08:48:30.000,351,11104359,-795,0,1765961309,15166.58668601,97.540855680003,50681.82032856001 2025-12-17,08:48:31.000,351,11104443,-795,0,1765961310,15166.62710387,97.53380655000365,50681.7644316 2025-12-17,08:48:32.000,351,11104338,-795,0,1765961311,15166.70120327999,97.50561002999893,50681.85526416 2025-12-17,08:48:33.000,351,11104417,-795,0,1765961312,15166.755093759995,97.45626612000342,50681.8343028 2025-12-17,08:48:34.000,351,11104415,-795,0,1765961313,15166.80224792999,97.45626612000342,50681.757444480005 2025-12-17,08:48:35.000,351,11104445,-795,0,1765961314,15166.862874719991,97.45626612000342,50681.79936720001 2025-12-17,08:48:36.000,351,11104387,-795,0,1765961315,15166.916765199996,97.40692221000063,50681.771418719996 2025-12-17,08:48:37.000,351,11104313,-795,0,1765961316,15167.004337229992,97.4421678600047,50681.7644316 2025-12-17,08:48:38.000,351,11104379,-795,0,1765961317,15167.044755089992,97.39987308000127,50681.757444480005 2025-12-17,08:48:39.000,351,11104365,-795,0,1765961318,15167.078436639997,97.35052916999848,50681.806354320004 2025-12-17,08:48:40.000,351,11104433,-795,0,1765961319,15167.132327120002,97.36462743000448,50681.827315680006 2025-12-17,08:48:41.000,351,11104295,-795,0,1765961320,15167.132327120002,97.34348003999912,50681.78539296 2025-12-17,08:48:42.000,351,11104364,-795,0,1765961321,15167.206426529992,97.30823439000233,50681.81334144 2025-12-17,08:48:43.000,351,11104428,-795,0,1765961322,15167.166008669992,97.30823439000233,50681.806354320004 2025-12-17,08:48:44.000,351,11104380,-795,0,1765961323,15167.206426529992,97.21659570000338,50681.68757328 2025-12-17,08:48:45.000,351,11104444,-795,0,1765961324,15167.145799739992,97.23774309000146,50681.771418719996 2025-12-17,08:48:46.000,351,11104376,-795,0,1765961325,15167.132327120002,97.24479222000082,50681.79936720001 2025-12-17,08:48:47.000,351,11104291,-795,0,1765961326,15167.112118190002,97.28003787000489,50681.81334144 2025-12-17,08:48:48.000,351,11104446,-795,0,1765961327,15167.145799739992,97.2659396099989,50681.95308384 2025-12-17,08:48:49.000,351,11104393,-795,0,1765961328,15167.105381879992,97.28003787000489,50681.86225128 2025-12-17,08:48:50.000,351,11104428,-795,0,1765961329,15167.071700330001,97.18839917999867,50681.77840584001 2025-12-17,08:48:51.000,351,11104376,-795,0,1765961330,15167.085172949992,97.27298873999825,50681.89718688001 2025-12-17,08:48:52.000,351,11104399,-795,0,1765961331,15167.031282470001,97.28708700000425,50681.93212248 2025-12-17,08:48:53.000,351,11104367,-795,0,1765961332,15167.051491400001,97.25184135000018,50681.96007096 2025-12-17,08:48:54.000,351,11104389,-795,0,1765961333,15167.004337229992,97.19544830999803,50681.925135360005 2025-12-17,08:48:55.000,351,11104342,-795,0,1765961334,15167.024546159992,97.28003787000489,50681.974045200004 2025-12-17,08:48:56.000,351,11104323,-795,0,1765961335,15167.024546159992,97.30118526000297,50681.93212248 2025-12-17,08:48:57.000,351,11104350,-795,0,1765961336,15167.064964019992,97.30118526000297,50681.876225520005 2025-12-17,08:48:58.000,351,11104446,-795,0,1765961337,15167.017809849996,97.31528352000169,50681.94609672001 2025-12-17,08:48:59.000,351,11104378,-795,0,1765961338,15167.091909260002,97.31528352000169,50681.86225128 2025-12-17,08:49:00.000,351,11104449,-795,0,1765961339,15167.118854499997,97.30823439000233,50681.89019976 2025-12-17,08:49:01.000,351,11104340,-795,0,1765961340,15167.179481289997,97.33643090999976,50681.93212248 2025-12-17,08:49:02.000,351,11104311,-795,0,1765961341,15167.145799739992,97.32233265000104,50681.84827704001 2025-12-17,08:49:03.000,351,11104416,-795,0,1765961342,15167.199690219997,97.3293817800004,50681.89718688001 2025-12-17,08:49:04.000,351,11104436,-795,0,1765961343,15167.233371770002,97.37167656000383,50681.91814824001 2025-12-17,08:49:05.000,351,11104429,-795,0,1765961344,15167.253580700002,97.39987308000127,50681.89718688001 2025-12-17,08:49:06.000,351,11104366,-795,0,1765961345,15167.273789630002,97.37167656000383,50681.904174 2025-12-17,08:49:07.000,351,11104331,-795,0,1765961346,15167.307471179993,97.41397133999999,50681.925135360005 2025-12-17,08:49:08.000,351,11104397,-795,0,1765961347,15167.273789630002,97.39987308000127,50681.96007096 2025-12-17,08:49:09.000,351,11104393,-795,0,1765961348,15167.341152729998,97.42102046999935,50681.939109599996 2025-12-17,08:49:10.000,351,11104484,-795,0,1765961349,15167.327680109993,97.42806959999871,50681.91814824001 2025-12-17,08:49:11.000,351,11104461,-795,0,1765961350,15167.347889039993,97.42102046999935,50681.89019976 2025-12-17,08:49:12.000,351,11104435,-795,0,1765961351,15167.368097969993,97.39282395000191,50681.904174 2025-12-17,08:49:13.000,351,11104429,-795,0,1765961352,15167.408515829993,97.39987308000127,50681.85526416 2025-12-17,08:49:14.000,351,11104458,-795,0,1765961353,15167.428724759993,97.35757829999784,50681.974045200004 2025-12-17,08:49:15.000,351,11104347,-795,0,1765961354,15167.502824169998,97.25184135000018,50681.89019976 2025-12-17,08:49:16.000,351,11104398,-795,0,1765961355,15167.489351549993,97.21659570000338,50681.925135360005 2025-12-17,08:49:17.000,351,11104409,-795,0,1765961356,15167.536505719989,97.13905527000315,50681.939109599996 2025-12-17,08:49:18.000,351,11104451,-795,0,1765961357,15167.610605129994,97.08971136000036,50681.84128992 2025-12-17,08:49:19.000,351,11104438,-795,0,1765961358,15167.71838608999,96.97692528000334,50681.93212248 2025-12-17,08:49:20.000,351,11104455,-795,0,1765961359,15167.7251224,96.82889355000225,50681.86225128 2025-12-17,08:49:21.000,351,11104381,-795,0,1765961360,15167.75880394999,96.80069703000481,50681.91814824001 2025-12-17,08:49:22.000,351,11104471,-795,0,1765961361,15167.75880394999,96.71610746999795,50681.876225520005 2025-12-17,08:49:23.000,351,11104392,-795,0,1765961362,15167.752067639994,96.63151790999837,50681.91814824001 2025-12-17,08:49:24.000,351,11104389,-795,0,1765961363,15167.83963966999,96.55397747999814,50682.02994216 2025-12-17,08:49:25.000,351,11104438,-795,0,1765961364,15167.792485499995,96.50463357000262,50681.96705808001 2025-12-17,08:49:26.000,351,11104355,-795,0,1765961365,15167.731858709994,96.40594575000432,50681.95308384 2025-12-17,08:49:27.000,351,11104378,-795,0,1765961366,15167.67796822999,96.44824053000048,50681.939109599996 2025-12-17,08:49:28.000,351,11104370,-795,0,1765961367,15167.70491347,96.29315967000002,50681.98103232 2025-12-17,08:49:29.000,351,11104451,-795,0,1765961368,15167.644286679999,96.32135619000474,50681.86225128 2025-12-17,08:49:30.000,351,11104370,-795,0,1765961369,15167.603868819999,96.24381576000451,50681.904174 2025-12-17,08:49:31.000,351,11104440,-795,0,1765961370,15167.603868819999,96.18742272000236,50681.91814824001 2025-12-17,08:49:32.000,351,11104412,-795,0,1765961371,15167.590396199994,96.20152098000108,50681.93212248 2025-12-17,08:49:33.000,351,11104434,-795,0,1765961372,15167.563450959999,96.14512793999893,50681.93212248 2025-12-17,08:49:34.000,351,11104407,-795,0,1765961373,15167.523033099998,96.16627533000428,50681.96705808001 2025-12-17,08:49:35.000,351,11104367,-795,0,1765961374,15167.469142619993,96.11693142000149,50681.939109599996 2025-12-17,08:49:36.000,351,11104349,-795,0,1765961375,15167.448933689993,96.17332446000364,50681.995006560006 2025-12-17,08:49:37.000,351,11104387,-795,0,1765961376,15167.395043209988,96.11693142000149,50681.974045200004 2025-12-17,08:49:38.000,351,11104413,-795,0,1765961377,15167.341152729998,96.15217706999829,50681.995006560006 2025-12-17,08:49:39.000,351,11104394,-795,0,1765961378,15167.199690219997,96.22971749999851,50682.07186488 2025-12-17,08:49:40.000,351,11104394,-795,0,1765961379,15167.112118190002,96.22971749999851,50682.07186488 2025-12-17,08:49:41.000,351,11104387,-795,0,1765961380,15167.078436639997,96.25086489000387,50682.02295504 2025-12-17,08:49:42.000,351,11104402,-795,0,1765961381,15167.017809849996,96.25086489000387,50682.1487232 2025-12-17,08:49:43.000,351,11104353,-795,0,1765961382,15166.923501509991,96.2790614100013,50682.05090352 2025-12-17,08:49:44.000,351,11104381,-475,0,1765961383,15166.88981996,96.37070010000025,50681.995006560006 2025-12-17,08:49:45.000,351,11104427,-795,0,1765961384,15166.82919317,96.44824053000048,50682.05789064 2025-12-17,08:49:46.000,351,11104464,-795,0,1765961385,15166.80224792999,96.37774922999961,50682.08583912001 2025-12-17,08:49:47.000,351,11104402,-795,0,1765961386,15166.80898424,96.45528965999983,50682.043916400005 2025-12-17,08:49:48.000,351,11104405,-795,0,1765961387,15166.795511619996,96.4623387899992,50682.05090352 2025-12-17,08:49:49.000,351,11104410,-795,0,1765961388,15166.82245685999,96.55397747999814,50682.02994216 2025-12-17,08:49:50.000,351,11104398,-795,0,1765961389,15166.76183006999,96.5257809600007,50682.09981336 2025-12-17,08:49:51.000,351,11104399,-795,0,1765961390,15166.82919317,96.49758444000327,50682.03692928001 2025-12-17,08:49:52.000,351,11104411,-795,0,1765961391,15166.815720549996,96.49758444000327,50682.02295504 2025-12-17,08:49:53.000,351,11104472,-795,0,1765961392,15166.80898424,96.48348618000455,50682.08583912001 2025-12-17,08:49:54.000,351,11104433,-795,0,1765961393,15166.815720549996,96.50463357000262,50682.078852 2025-12-17,08:49:55.000,351,11104380,-795,0,1765961394,15166.916765199996,96.47643704999791,50682.12077472 2025-12-17,08:49:56.000,351,11104395,-795,0,1765961395,15166.862874719991,96.38479835999897,50682.05090352 2025-12-17,08:49:57.000,351,11104424,-795,0,1765961396,15166.88981996,96.37774922999961,50682.078852 2025-12-17,08:49:58.000,351,11104460,-795,0,1765961397,15166.883083649991,96.34955271000217,50682.1487232 2025-12-17,08:49:59.000,351,11104403,-795,0,1765961398,15166.916765199996,96.3284053200041,50682.12077472 2025-12-17,08:50:00.000,351,11104390,-795,0,1765961399,15166.91002889,96.28611054000066,50682.12077472 2025-12-17,08:50:01.000,351,11104385,-795,0,1765961400,15166.916765199996,96.23676662999787,50682.08583912001 2025-12-17,08:50:02.000,351,11104415,-795,0,1765961401,15166.936974129996,96.30725792999874,50682.141736080004 2025-12-17,08:50:03.000,351,11104428,-795,0,1765961402,15166.883083649991,96.18742272000236,50682.12077472 2025-12-17,08:50:04.000,351,11104300,-795,0,1765961403,15166.876347339996,96.18742272000236,50682.141736080004 2025-12-17,08:50:05.000,351,11104411,-795,0,1765961404,15166.903292579991,96.13807880999957,50682.141736080004 2025-12-17,08:50:06.000,351,11104431,-795,0,1765961405,15166.82919317,96.14512793999893,50682.162697440006 2025-12-17,08:50:07.000,351,11104405,-795,0,1765961406,15166.82919317,96.10988229000213,50682.07186488 2025-12-17,08:50:08.000,351,11104439,-795,0,1765961407,15166.76183006999,96.10283316000277,50682.16968456 2025-12-17,08:50:09.000,351,11104375,-795,0,1765961408,15166.775302689995,96.10988229000213,50682.1487232 2025-12-17,08:50:10.000,351,11104429,-795,0,1765961409,15166.68773066,96.13807880999957,50682.24654288 2025-12-17,08:50:11.000,351,11104455,-795,0,1765961410,15166.633840179995,96.17332446000364,50682.23955576 2025-12-17,08:50:12.000,351,11104380,-795,0,1765961411,15166.593422319995,96.19447185000172,50682.20462016001 2025-12-17,08:50:13.000,351,11104433,-795,0,1765961412,15166.613631249995,96.17332446000364,50682.211607280005 2025-12-17,08:50:14.000,351,11104486,-795,0,1765961413,15166.573213389995,96.23676662999787,50682.20462016001 2025-12-17,08:50:15.000,351,11104429,-795,0,1765961414,15166.57994969999,96.18742272000236,50682.25353000001 2025-12-17,08:50:16.000,351,11104398,-795,0,1765961415,15166.54626815,96.2156192399998,50682.23256864001 2025-12-17,08:50:17.000,351,11104387,-795,0,1765961416,15166.53953183999,96.20152098000108,50682.20462016001 2025-12-17,08:50:18.000,351,11104409,-795,0,1765961417,15166.445223499999,96.22266836999916,50682.34436256 2025-12-17,08:50:19.000,351,11104396,-795,0,1765961418,15166.50585029,96.23676662999787,50682.330388320006 2025-12-17,08:50:20.000,351,11104394,-795,0,1765961419,15166.49911397999,96.16627533000428,50682.330388320006 2025-12-17,08:50:21.000,351,11104491,-795,0,1765961420,15166.49911397999,96.22971749999851,50682.35134968001 2025-12-17,08:50:22.000,351,11104413,-795,0,1765961421,15166.43848718999,96.26496315000259,50682.37231104001 2025-12-17,08:50:23.000,351,11104375,-795,0,1765961422,15166.445223499999,96.2790614100013,50682.23256864001 2025-12-17,08:50:24.000,351,11104431,-795,0,1765961423,15166.398069329989,96.32135619000474,50682.29545272 2025-12-17,08:50:25.000,351,11104529,-795,0,1765961424,15166.398069329989,96.35660184000153,50682.22558152 2025-12-17,08:50:26.000,351,11104397,-795,0,1765961425,15166.344178849999,96.39184748999833,50682.309426960004 2025-12-17,08:50:27.000,351,11104388,-795,0,1765961426,15166.357651469989,96.39889661999769,50682.26750424 2025-12-17,08:50:28.000,351,11104329,-795,0,1765961427,15166.398069329989,96.39889661999769,50682.309426960004 2025-12-17,08:50:29.000,351,11104393,-795,0,1765961428,15166.371124089994,96.4905353100039,50682.23256864001 2025-12-17,08:50:30.000,351,11104277,-795,0,1765961429,15166.451959809994,96.44824053000048,50682.330388320006 2025-12-17,08:50:31.000,351,11104362,-795,0,1765961430,15166.48564136,96.4905353100039,50682.2884656 2025-12-17,08:50:32.000,351,11104405,-795,0,1765961431,15166.613631249995,96.4905353100039,50682.31641408 2025-12-17,08:50:33.000,351,11104411,-795,0,1765961432,15166.66752173,96.5257809600007,50682.15571032001 2025-12-17,08:50:34.000,351,11104387,-795,0,1765961433,15166.734884829995,96.5257809600007,50682.17667168 2025-12-17,08:50:35.000,351,11104450,-795,0,1765961434,15166.80898424,96.45528965999983,50682.22558152 2025-12-17,08:50:36.000,351,11104450,-795,0,1765961435,15166.795511619996,96.38479835999897,50682.274491359996 2025-12-17,08:50:37.000,351,11104445,-795,0,1765961436,15166.930237820001,96.34250358000281,50682.19064592 2025-12-17,08:50:38.000,351,11104350,-795,0,1765961437,15167.017809849996,96.33545445000345,50682.12776184 2025-12-17,08:50:39.000,351,11104372,-795,0,1765961438,15167.058227709997,96.24381576000451,50682.1487232 2025-12-17,08:50:40.000,351,11104367,-795,0,1765961439,15167.166008669992,96.22266836999916,50682.106800479996 2025-12-17,08:50:41.000,351,11104325,-795,0,1765961440,15167.246844389992,96.0323418600019,50682.23955576 2025-12-17,08:50:42.000,351,11104460,-795,0,1765961441,15167.273789630002,95.9688996900004,50682.162697440006 2025-12-17,08:50:43.000,351,11104315,-795,0,1765961442,15167.327680109993,95.86316274000274,50682.162697440006 2025-12-17,08:50:44.000,351,11104396,-795,0,1765961443,15167.395043209988,95.91250664999825,50682.13474896001 2025-12-17,08:50:45.000,351,11104356,-795,0,1765961444,15167.455669999988,95.89135926000017,50682.12776184 2025-12-17,08:50:46.000,351,11104429,-795,0,1765961445,15167.455669999988,95.77152405000379,50682.16968456 2025-12-17,08:50:47.000,351,11104460,-795,0,1765961446,15167.543242029999,95.71513101000164,50682.162697440006 2025-12-17,08:50:48.000,351,11104478,-795,0,1765961447,15167.543242029999,95.60939406000398,50682.12077472 2025-12-17,08:50:49.000,351,11104363,-795,0,1765961448,15167.583659889999,95.60939406000398,50682.1487232 2025-12-17,08:50:50.000,351,11104447,-795,0,1765961449,15167.624077749999,95.54595189000247,50682.06487776001 2025-12-17,08:50:51.000,351,11104351,-795,0,1765961450,15167.61734143999,95.5107062399984,50682.106800479996 2025-12-17,08:50:52.000,351,11104401,-795,0,1765961451,15167.610605129994,95.4754605900016,50682.1487232 2025-12-17,08:50:53.000,351,11104430,-795,0,1765961452,15167.597132509989,95.38382190000266,50682.106800479996 2025-12-17,08:50:54.000,351,11104369,-755,0,1765961453,15167.61734143999,95.32742886000051,50682.141736080004 2025-12-17,08:50:55.000,351,11104381,-795,0,1765961454,15167.630814059994,95.27103581999836,50682.06487776001 2025-12-17,08:50:56.000,351,11104339,-795,0,1765961455,15167.671231919994,95.20054452000477,50682.17667168 2025-12-17,08:50:57.000,351,11104404,-795,0,1765961456,15167.651022989994,95.15824974000134,50682.24654288 2025-12-17,08:50:58.000,351,11104447,-795,0,1765961457,15167.691440849994,95.09480756999983,50682.16968456 2025-12-17,08:50:59.000,351,11104379,-795,0,1765961458,15167.71838608999,95.03136539999832,50682.23955576 2025-12-17,08:51:00.000,351,11104416,-795,0,1765961459,15167.711649779994,94.96792323000409,50682.05789064 2025-12-17,08:51:01.000,351,11104441,-795,0,1765961460,15167.75880394999,94.99611975000153,50682.141736080004 2025-12-17,08:51:02.000,351,11104394,-795,0,1765961461,15167.792485499995,94.86218627999915,50682.17667168 2025-12-17,08:51:03.000,351,11104413,-795,0,1765961462,15167.77901287999,94.81284237000364,50682.12776184 2025-12-17,08:51:04.000,351,11104405,-795,0,1765961463,15167.812694429995,94.72825281000405,50682.162697440006 2025-12-17,08:51:05.000,351,11104360,-795,0,1765961464,15167.80595812,94.6718597700019,50682.16968456 2025-12-17,08:51:06.000,351,11104395,-795,0,1765961465,15167.812694429995,94.58727021000232,50682.12077472 2025-12-17,08:51:07.000,351,11104379,-795,0,1765961466,15167.92047538999,94.58022108000296,50682.12776184 2025-12-17,08:51:08.000,351,11104447,-795,0,1765961467,15167.92047538999,94.48153326000465,50682.15571032001 2025-12-17,08:51:09.000,351,11104454,-795,0,1765961468,15167.98783849,94.39694369999779,50682.1487232 2025-12-17,08:51:10.000,351,11104429,-795,0,1765961469,15167.94068431999,94.33350153000356,50682.141736080004 2025-12-17,08:51:11.000,351,11104456,-795,0,1765961470,15167.96089324999,94.27710849000141,50682.162697440006 2025-12-17,08:51:12.000,351,11104417,-795,0,1765961471,15167.974365869995,94.18546980000247,50682.09981336 2025-12-17,08:51:13.000,351,11104380,-795,0,1765961472,15168.014783729996,94.12907676000032,50682.141736080004 2025-12-17,08:51:14.000,351,11104373,-795,0,1765961473,15167.92047538999,94.0797328500048,50682.1487232 2025-12-17,08:51:15.000,351,11104405,-795,0,1765961474,15167.94742063,94.04448720000073,50682.13474896001 2025-12-17,08:51:16.000,351,11104384,-795,0,1765961475,15167.90026645999,94.04448720000073,50682.22558152 2025-12-17,08:51:17.000,351,11104419,-795,0,1765961476,15167.88005752999,94.00219242000458,50682.23955576 2025-12-17,08:51:18.000,351,11104337,-795,0,1765961477,15167.853112289995,94.0162906800033,50682.17667168 2025-12-17,08:51:19.000,351,11104307,-795,0,1765961478,15167.78574919,93.91055372999836,50682.22558152 2025-12-17,08:51:20.000,351,11104439,-795,0,1765961479,15167.731858709994,93.86120982000284,50682.13474896001 2025-12-17,08:51:21.000,351,11104369,-795,0,1765961480,15167.691440849994,93.78366939000261,50682.211607280005 2025-12-17,08:51:22.000,351,11104366,-715,0,1765961481,15167.644286679999,93.79776765000133,50682.18365880001 2025-12-17,08:51:23.000,351,11104353,-795,0,1765961482,15167.590396199994,93.71317809000175,50682.15571032001 2025-12-17,08:51:24.000,351,11104511,-795,0,1765961483,15167.570187269994,93.71317809000175,50682.20462016001 2025-12-17,08:51:25.000,351,11104354,-795,0,1765961484,15167.523033099998,93.6215394000028,50682.22558152 2025-12-17,08:51:26.000,351,11104353,-795,0,1765961485,15167.529769409994,93.57924461999937,50682.260517120005 2025-12-17,08:51:27.000,351,11104399,-795,0,1765961486,15167.462406309998,93.54399897000258,50682.23955576 2025-12-17,08:51:28.000,351,11104441,-795,0,1765961487,15167.455669999988,93.53694984000322,50682.274491359996 2025-12-17,08:51:29.000,351,11104346,-795,0,1765961488,15167.448933689993,93.52990071000386,50682.20462016001 2025-12-17,08:51:30.000,351,11104326,-795,0,1765961489,15167.408515829993,93.51580244999786,50682.211607280005 2025-12-17,08:51:31.000,351,11104352,-795,0,1765961490,15167.361361659998,93.52990071000386,50682.29545272 2025-12-17,08:51:32.000,351,11104406,-795,0,1765961491,15167.361361659998,93.5087533199985,50682.2884656 2025-12-17,08:51:33.000,351,11104408,-795,0,1765961492,15167.341152729998,93.53694984000322,50682.20462016001 2025-12-17,08:51:34.000,351,11104354,-795,0,1765961493,15167.347889039993,93.54399897000258,50682.26750424 2025-12-17,08:51:35.000,351,11104412,-795,0,1765961494,15167.320943799998,93.57924461999937,50682.29545272 2025-12-17,08:51:36.000,351,11104436,-795,0,1765961495,15167.341152729998,93.6567850499996,50682.309426960004 2025-12-17,08:51:37.000,351,11104336,-795,0,1765961496,15167.347889039993,93.69907983000303,50682.25353000001 2025-12-17,08:51:38.000,351,11104327,-795,0,1765961497,15167.327680109993,93.74842373999854,50682.25353000001 2025-12-17,08:51:39.000,351,11104441,-795,0,1765961498,15167.307471179993,93.74842373999854,50682.330388320006 2025-12-17,08:51:40.000,351,11104396,-795,0,1765961499,15167.307471179993,93.77662026000326,50682.26750424 2025-12-17,08:51:41.000,351,11104424,-755,0,1765961500,15167.354625349988,93.78366939000261,50682.274491359996 2025-12-17,08:51:42.000,351,11104419,-795,0,1765961501,15167.421988449998,93.83301329999813,50682.260517120005 2025-12-17,08:51:43.000,351,11104457,-795,0,1765961502,15167.455669999988,93.79071852000197,50682.26750424 2025-12-17,08:51:44.000,351,11104504,-795,0,1765961503,15167.475878929989,93.81891503999941,50682.2884656 2025-12-17,08:51:45.000,351,11104460,-795,0,1765961504,15167.482615239998,93.88940634000028,50682.309426960004 2025-12-17,08:51:46.000,351,11104339,-755,0,1765961505,15167.543242029999,93.84006243000476,50682.260517120005 2025-12-17,08:51:47.000,351,11104401,-795,0,1765961506,15167.583659889999,93.84006243000476,50682.23955576 2025-12-17,08:51:48.000,351,11104381,-795,0,1765961507,15167.63755036999,93.83301329999813,50682.31641408 2025-12-17,08:51:49.000,351,11104424,-795,0,1765961508,15167.70491347,93.8682589500022,50682.28147848001 2025-12-17,08:51:50.000,351,11104437,-795,0,1765961509,15167.78574919,93.79776765000133,50682.22558152 2025-12-17,08:51:51.000,351,11104482,-795,0,1765961510,15167.792485499995,93.79776765000133,50682.22558152 2025-12-17,08:51:52.000,351,11104357,-795,0,1765961511,15167.90700277,93.77662026000326,50682.23256864001 2025-12-17,08:51:53.000,351,11104439,-795,0,1765961512,15167.9272117,93.73432547999982,50682.24654288 2025-12-17,08:51:54.000,351,11104401,-795,0,1765961513,15167.98783849,93.69203070000367,50682.24654288 2025-12-17,08:51:55.000,351,11104468,-795,0,1765961514,15168.075410519996,93.64268679000088,50682.26750424 2025-12-17,08:51:56.000,351,11104336,-635,0,1765961515,15168.06867421,93.60039201000473,50682.24654288 2025-12-17,08:51:57.000,351,11104405,-795,0,1765961516,15168.230345650001,93.57219549000001,50682.274491359996 2025-12-17,08:51:58.000,351,11104482,-795,0,1765961517,15168.230345650001,93.51580244999786,50682.20462016001 2025-12-17,08:51:59.000,351,11104393,-795,0,1765961518,15168.237081959996,93.43826202000491,50682.17667168 2025-12-17,08:52:00.000,351,11104454,-795,0,1765961519,15168.331390300002,93.4100655000002,50682.28147848001 2025-12-17,08:52:01.000,351,11104355,-795,0,1765961520,15168.378544469997,93.33957419999933,50682.18365880001 2025-12-17,08:52:02.000,351,11104350,-795,0,1765961521,15168.398753399997,93.2126898600036,50682.23256864001 2025-12-17,08:52:03.000,351,11104416,-795,0,1765961522,15168.493061740002,93.13514943000337,50682.2185944 2025-12-17,08:52:04.000,351,11104439,-795,0,1765961523,15168.553688530003,93.07875639000122,50682.22558152 2025-12-17,08:52:05.000,351,11104393,-795,0,1765961524,15168.553688530003,93.05055987000378,50682.12776184 2025-12-17,08:52:06.000,351,11104374,-795,0,1765961525,15168.573897459988,92.93777378999948,50682.23955576 2025-12-17,08:52:07.000,351,11104372,-635,0,1765961526,15168.560424839998,92.87433161999797,50682.211607280005 2025-12-17,08:52:08.000,351,11104403,-795,0,1765961527,15168.600842699998,92.87433161999797,50682.274491359996 2025-12-17,08:52:09.000,351,11104469,-795,0,1765961528,15168.701887349998,92.81088945000374,50682.25353000001 2025-12-17,08:52:10.000,351,11104327,-795,0,1765961529,15168.722096279998,92.74744728000223,50682.23955576 2025-12-17,08:52:11.000,351,11104381,-795,0,1765961530,15168.728832589994,92.66990685000201,50682.274491359996 2025-12-17,08:52:12.000,351,11104480,-795,0,1765961531,15168.802931999999,92.69105424000008,50682.35134968001 2025-12-17,08:52:13.000,351,11104369,-795,0,1765961532,15168.823140929999,92.59236642000178,50682.274491359996 2025-12-17,08:52:14.000,351,11104455,-795,0,1765961533,15168.910712959994,92.54302250999899,50682.26750424 2025-12-17,08:52:15.000,351,11104474,-795,0,1765961534,15168.930921889994,92.49367860000348,50682.23955576 2025-12-17,08:52:16.000,351,11104396,-795,0,1765961535,15168.94439451,92.35269600000174,50682.23256864001 2025-12-17,08:52:17.000,351,11104396,-795,0,1765961536,15169.04543916,92.2963029599996,50682.20462016001 2025-12-17,08:52:18.000,351,11104425,-795,0,1765961537,15169.092593329995,92.25400818000344,50682.24654288 2025-12-17,08:52:19.000,351,11104442,-795,0,1765961538,15169.12627488,92.13417296999978,50682.2884656 2025-12-17,08:52:20.000,351,11104422,-795,0,1765961539,15169.24079214999,92.07073079999827,50682.30243984001 2025-12-17,08:52:21.000,351,11104372,-795,0,1765961540,15169.24079214999,91.98614123999869,50682.29545272 2025-12-17,08:52:22.000,351,11104413,-795,0,1765961541,15169.26773739,91.9015516799991,50682.260517120005 2025-12-17,08:52:23.000,351,11104432,-795,0,1765961542,15169.294682629996,91.84515864000423,50682.274491359996 2025-12-17,08:52:24.000,351,11104385,-795,0,1765961543,15169.368782040001,91.72532343000057,50682.26750424 2025-12-17,08:52:25.000,351,11104447,-795,0,1765961544,15169.415936209996,91.69007778000378,50682.23256864001 2025-12-17,08:52:26.000,351,11104367,-795,0,1765961545,15169.388990970001,91.56319344000076,50682.24654288 2025-12-17,08:52:27.000,351,11104480,-795,0,1765961546,15169.463090379992,91.50680039999861,50682.22558152 2025-12-17,08:52:28.000,351,11104383,-795,0,1765961547,15169.490035620001,91.42221083999902,50682.260517120005 2025-12-17,08:52:29.000,351,11104468,-795,0,1765961548,15169.503508239992,91.38696519000223,50682.260517120005 2025-12-17,08:52:30.000,351,11104350,-795,0,1765961549,15169.530453480002,91.33057215000008,50682.28147848001 2025-12-17,08:52:31.000,351,11104401,-795,0,1765961550,15169.496771929997,91.23893346000114,50682.211607280005 2025-12-17,08:52:32.000,351,11104488,-795,0,1765961551,15169.557398719997,91.15434390000155,50682.211607280005 2025-12-17,08:52:33.000,351,11104453,-795,0,1765961552,15169.550662410002,91.18958954999835,50682.20462016001 2025-12-17,08:52:34.000,351,11104392,-795,0,1765961553,15169.557398719997,91.14024564000283,50682.26750424 2025-12-17,08:52:35.000,351,11104389,-795,0,1765961554,15169.584343959992,91.11909825000475,50682.32340120001 2025-12-17,08:52:36.000,351,11104436,-795,0,1765961555,15169.591080270002,91.09090173000004,50682.2884656 2025-12-17,08:52:37.000,351,11104359,-795,0,1765961556,15169.658443369997,91.08385260000068,50682.2884656 2025-12-17,08:52:38.000,351,11104399,-795,0,1765961557,15169.671915990002,91.01336129999981,50682.330388320006 2025-12-17,08:52:39.000,351,11104414,-795,0,1765961558,15169.725806469993,90.94286999999895,50682.3583368 2025-12-17,08:52:40.000,351,11104408,-715,0,1765961559,15169.739279089998,90.92172261000087,50682.26750424 2025-12-17,08:52:41.000,351,11104383,-795,0,1765961560,15169.746015399993,90.80188740000449,50682.309426960004 2025-12-17,08:52:42.000,351,11104408,-795,0,1765961561,15169.752751710002,90.79483826999785,50682.32340120001 2025-12-17,08:52:43.000,351,11104392,-795,0,1765961562,15169.847060049993,90.73139610000362,50682.379298160005 2025-12-17,08:52:44.000,351,11104369,-795,0,1765961563,15169.833587429988,90.71024870999827,50682.28147848001 2025-12-17,08:52:45.000,351,11104460,-795,0,1765961564,15169.840323739998,90.63975741000468,50682.28147848001 2025-12-17,08:52:46.000,351,11104346,-795,0,1765961565,15169.907686839993,90.55516784999782,50682.33737544 2025-12-17,08:52:47.000,351,11104382,-795,0,1765961566,15169.921159459998,90.5058239400023,50682.30243984001 2025-12-17,08:52:48.000,351,11104367,-795,0,1765961567,15170.022204109999,90.44943090000015,50682.29545272 2025-12-17,08:52:49.000,351,11104395,-795,0,1765961568,15170.035676729989,90.32254656000441,50682.29545272 2025-12-17,08:52:50.000,351,11104381,-795,0,1765961569,15170.049149349994,90.28730091000034,50682.30243984001 2025-12-17,08:52:51.000,351,11104392,-755,0,1765961570,15170.109776139994,90.22385873999883,50682.442182239996 2025-12-17,08:52:52.000,351,11104395,-795,0,1765961571,15170.12324876,90.18156396000268,50682.330388320006 2025-12-17,08:52:53.000,351,11104449,-795,0,1765961572,15170.210820789995,90.05467961999966,50682.40025952001 2025-12-17,08:52:54.000,351,11104390,-795,0,1765961573,15170.210820789995,90.02648310000222,50682.33737544 2025-12-17,08:52:55.000,351,11104401,-795,0,1765961574,15170.20408448,89.99828658000479,50682.40724664 2025-12-17,08:52:56.000,351,11104470,-795,0,1765961575,15170.25797495999,89.94189354000264,50682.428208000005 2025-12-17,08:52:57.000,351,11104354,-795,0,1765961576,15170.311865439995,89.89254962999985,50682.3932724 2025-12-17,08:52:58.000,351,11104434,-795,0,1765961577,15170.24450234,89.86435311000241,50682.41423376 2025-12-17,08:52:59.000,351,11104313,-795,0,1765961578,15170.2849202,89.77976355000283,50682.428208000005 2025-12-17,08:53:00.000,351,11104392,-795,0,1765961579,15170.29839281999,89.73041964000004,50682.40724664 2025-12-17,08:53:01.000,351,11104382,-795,0,1765961580,15170.30512913,89.70927225000196,50682.40724664 2025-12-17,08:53:02.000,351,11104386,-795,0,1765961581,15170.34554699,89.63173182000173,50682.34436256 2025-12-17,08:53:03.000,351,11104297,-795,0,1765961582,15170.332074369995,89.51189660999808,50682.428208000005 2025-12-17,08:53:04.000,351,11104351,-795,0,1765961583,15170.41964639999,89.49074922,50682.3932724 2025-12-17,08:53:05.000,351,11104342,-795,0,1765961584,15170.392701159995,89.49779834999936,50682.44916936001 2025-12-17,08:53:06.000,351,11104424,-795,0,1765961585,15170.433119019996,89.37796314000298,50682.40724664 2025-12-17,08:53:07.000,351,11104410,-795,0,1765961586,15170.52742736,89.34976661999826,50682.31641408 2025-12-17,08:53:08.000,351,11104366,-795,0,1765961587,15170.52742736,89.27222618999804,50682.42122088001 2025-12-17,08:53:09.000,351,11104401,-795,0,1765961588,15170.52742736,89.23698054000124,50682.36532392 2025-12-17,08:53:10.000,351,11104437,-795,0,1765961589,15170.534163669996,89.13124359000358,50682.3932724 2025-12-17,08:53:11.000,351,11104415,-795,0,1765961590,15170.608263080001,89.15239098000166,50682.44916936001 2025-12-17,08:53:12.000,351,11104368,-795,0,1765961591,15170.648680940001,89.06780142000207,50682.40025952001 2025-12-17,08:53:13.000,351,11104414,-795,0,1765961592,15170.675626179996,89.06075229000271,50682.428208000005 2025-12-17,08:53:14.000,351,11104403,-795,0,1765961593,15170.736252969997,89.06780142000207,50682.40724664 2025-12-17,08:53:15.000,351,11104370,-795,0,1765961594,15170.796879759997,88.95501533999777,50682.498079200006 2025-12-17,08:53:16.000,351,11104403,-795,0,1765961595,15170.850770240002,88.98321186000248,50682.34436256 2025-12-17,08:53:17.000,351,11104412,-795,0,1765961596,15170.870979170002,88.92681882000034,50682.34436256 2025-12-17,08:53:18.000,351,11104366,-795,0,1765961597,15170.911397030002,88.7999344800046,50682.41423376 2025-12-17,08:53:19.000,351,11104447,-795,0,1765961598,15170.951814890002,88.75763970000116,50682.41423376 2025-12-17,08:53:20.000,351,11104393,-795,0,1765961599,15170.998969059998,88.72944318000373,50682.442182239996 2025-12-17,08:53:21.000,351,11104387,-795,0,1765961600,15171.046123229993,88.74354144000245,50682.428208000005 2025-12-17,08:53:22.000,351,11104492,-795,0,1765961601,15171.100013709998,88.63780449000478,50682.43519512 2025-12-17,08:53:23.000,351,11104373,-795,0,1765961602,15171.187585739994,88.59550971000135,50682.42122088001 2025-12-17,08:53:24.000,351,11104383,-795,0,1765961603,15171.153904189989,88.48272363000433,50682.43519512 2025-12-17,08:53:25.000,351,11104406,-795,0,1765961604,15171.207794669994,88.36993755000003,50682.4631436 2025-12-17,08:53:26.000,351,11104449,-795,0,1765961605,15171.228003599994,88.27124973000173,50682.48410496 2025-12-17,08:53:27.000,351,11104359,-795,0,1765961606,15171.268421459994,88.22190581999894,50682.42122088001 2025-12-17,08:53:28.000,351,11104366,-795,0,1765961607,15171.322311939999,88.13731625999935,50682.51904056001 2025-12-17,08:53:29.000,351,11104442,-795,0,1765961608,15171.349257179994,88.03157931000169,50682.42122088001 2025-12-17,08:53:30.000,351,11104323,-795,0,1765961609,15171.389675039994,88.03862844000105,50682.55397616 2025-12-17,08:53:31.000,351,11104452,-795,0,1765961610,15171.37620241999,87.92584236000403,50682.58192464 2025-12-17,08:53:32.000,351,11104447,-795,0,1765961611,15171.42335659,87.89764583999931,50682.52602768 2025-12-17,08:53:33.000,351,11104425,-795,0,1765961612,15171.41662027999,87.8342036699978,50682.52602768 2025-12-17,08:53:34.000,351,11104424,-795,0,1765961613,15171.43682920999,87.81305627999973,50682.609873119996 2025-12-17,08:53:35.000,351,11104399,-795,0,1765961614,15171.430092899995,87.74961410999822,50682.546989040005 2025-12-17,08:53:36.000,351,11104446,-795,0,1765961615,15171.510928619995,87.6368280300012,50682.609873119996 2025-12-17,08:53:37.000,351,11104468,-795,0,1765961616,15171.54461017,87.74256497999886,50682.609873119996 2025-12-17,08:53:38.000,351,11104331,-795,0,1765961617,15171.53787385999,87.65092628999992,50682.65179584 2025-12-17,08:53:39.000,351,11104450,-795,0,1765961618,15171.49745599999,87.65797541999927,50682.58192464 2025-12-17,08:53:40.000,351,11104336,-795,0,1765961619,15171.55808278999,87.55223847000161,50682.61686024001 2025-12-17,08:53:41.000,351,11104514,-795,0,1765961620,15171.5648191,87.55223847000161,50682.58192464 2025-12-17,08:53:42.000,351,11104486,-795,0,1765961621,15171.571555409995,87.45355065000331,50682.63083448 2025-12-17,08:53:43.000,351,11104375,-795,0,1765961622,15171.61870957999,87.40420674000052,50682.58891176001 2025-12-17,08:53:44.000,351,11104361,-795,0,1765961623,15171.61870957999,87.32666631000029,50682.54000192001 2025-12-17,08:53:45.000,351,11104425,-795,0,1765961624,15171.65912743999,87.2914206600035,50682.57493752 2025-12-17,08:53:46.000,351,11104426,-795,0,1765961625,15171.63891850999,87.26322413999878,50682.56096328 2025-12-17,08:53:47.000,351,11104409,-795,0,1765961626,15171.64565482,87.23502762000135,50682.5330148 2025-12-17,08:53:48.000,351,11104363,-795,0,1765961627,15171.719754229991,87.18568370999856,50682.5330148 2025-12-17,08:53:49.000,351,11104408,-795,0,1765961628,15171.793853639996,87.11519240999769,50682.609873119996 2025-12-17,08:53:50.000,351,11104469,-795,0,1765961629,15171.787117330001,87.06584850000218,50682.665770080006 2025-12-17,08:53:51.000,351,11104426,-795,0,1765961630,15171.7669084,87.0306028499981,50682.665770080006 2025-12-17,08:53:52.000,351,11104512,-795,0,1765961631,15171.773644709996,86.94601328999852,50682.665770080006 2025-12-17,08:53:53.000,351,11104402,-795,0,1765961632,15171.760172089991,86.88962025000365,50682.56795040001 2025-12-17,08:53:54.000,351,11104416,-795,0,1765961633,15171.773644709996,86.8332272100015,50682.65179584 2025-12-17,08:53:55.000,351,11104387,-795,0,1765961634,15171.841007809991,86.84027634000086,50682.72865416 2025-12-17,08:53:56.000,351,11104495,-795,0,1765961635,15171.874689359996,86.81207982000342,50682.70769280001 2025-12-17,08:53:57.000,351,11104390,-795,0,1765961636,15171.901634599992,86.74158852000255,50682.714679920005 2025-12-17,08:53:58.000,351,11104395,-795,0,1765961637,15171.867953050001,86.63585157000489,50682.68673144001 2025-12-17,08:53:59.000,351,11104460,-795,0,1765961638,15171.894898289996,86.72044113000447,50682.714679920005 2025-12-17,08:54:00.000,351,11104362,-795,0,1765961639,15171.854480429996,86.69929373999912,50682.68673144001 2025-12-17,08:54:01.000,351,11104337,-795,0,1765961640,15171.888161980001,86.64290070000425,50682.644808720004 2025-12-17,08:54:02.000,351,11104371,-795,0,1765961641,15171.955525079997,86.64290070000425,50682.777563999996 2025-12-17,08:54:03.000,351,11104439,-795,0,1765961642,15171.982470319992,86.60765505000018,50682.6727572 2025-12-17,08:54:04.000,351,11104399,-675,0,1765961643,15172.164350689993,86.6217533099989,50682.777563999996 2025-12-17,08:54:05.000,351,11104493,-795,0,1765961644,15172.157614379998,86.52306549000059,50682.80551248001 2025-12-17,08:54:06.000,351,11104351,-795,0,1765961645,15172.265395339993,86.55126200999803,50682.82647384001 2025-12-17,08:54:07.000,351,11104508,-795,0,1765961646,15172.292340579988,86.43142680000165,50682.85442232001 2025-12-17,08:54:08.000,351,11104409,-795,0,1765961647,15172.400121539999,86.34683724000206,50682.79153824 2025-12-17,08:54:09.000,351,11104415,-795,0,1765961648,15172.427066779994,86.30454245999863,50682.714679920005 2025-12-17,08:54:10.000,351,11104372,-795,0,1765961649,15172.480957259999,86.26224768000247,50682.714679920005 2025-12-17,08:54:11.000,351,11104475,-795,0,1765961650,15172.55505666999,86.13536333999946,50682.77057688 2025-12-17,08:54:12.000,351,11104348,-795,0,1765961651,15172.629156079995,86.10011769000266,50682.777563999996 2025-12-17,08:54:13.000,351,11104438,-795,0,1765961652,15172.71672810999,85.95208596000157,50682.78455112001 2025-12-17,08:54:14.000,351,11104370,-795,0,1765961653,15172.72346442,85.88864379000006,50682.79153824 2025-12-17,08:54:15.000,351,11104418,-795,0,1765961654,15172.750409659995,85.83929988000455,50682.78455112001 2025-12-17,08:54:16.000,351,11104429,-795,0,1765961655,15172.77735489999,85.76880858000368,50682.80551248001 2025-12-17,08:54:17.000,351,11104475,-795,0,1765961656,15172.78409121,85.65602249999938,50682.78455112001 2025-12-17,08:54:18.000,351,11104352,-795,0,1765961657,15172.79756382999,85.5714329399998,50682.882370800005 2025-12-17,08:54:19.000,351,11104335,-795,0,1765961658,15172.74367335,85.47274512000149,50682.777563999996 2025-12-17,08:54:20.000,351,11104421,-795,0,1765961659,15172.85819061999,85.39520469000126,50682.88935792 2025-12-17,08:54:21.000,351,11104415,-795,0,1765961660,15172.844718,85.31766426000104,50682.84044808 2025-12-17,08:54:22.000,351,11104415,-635,0,1765961661,15172.78409121,85.26127121999889,50682.9173064 2025-12-17,08:54:23.000,351,11104355,-795,0,1765961662,15172.790827519995,85.15553427000123,50682.90333216001 2025-12-17,08:54:24.000,351,11104422,-795,0,1765961663,15172.790827519995,85.12733775000379,50682.91031928 2025-12-17,08:54:25.000,351,11104441,-795,0,1765961664,15172.81777275999,85.0427481900042,50682.86839656 2025-12-17,08:54:26.000,351,11104379,-795,0,1765961665,15172.81777275999,85.00045341000077,50682.945254879996 2025-12-17,08:54:27.000,351,11104474,-795,0,1765961666,15172.831245379995,84.98635515000205,50682.99416472001 2025-12-17,08:54:28.000,351,11104461,-795,0,1765961667,15172.80430014,84.93701123999926,50682.97320336001 2025-12-17,08:54:29.000,351,11104396,-795,0,1765961668,15172.79756382999,84.95110949999798,50682.87538368001 2025-12-17,08:54:30.000,351,11104499,-795,0,1765961669,15172.811036449995,84.83832342000096,50682.980190480004 2025-12-17,08:54:31.000,351,11104418,-795,0,1765961670,15172.81777275999,84.74668473000202,50682.931280640005 2025-12-17,08:54:32.000,351,11104439,-795,0,1765961671,15172.81777275999,84.70438994999859,50683.02211320001 2025-12-17,08:54:33.000,351,11104403,-795,0,1765961672,15172.81777275999,84.69029168999987,50683.02910032 2025-12-17,08:54:34.000,351,11104474,-795,0,1765961673,15172.871663239996,84.69734081999923,50683.06403592 2025-12-17,08:54:35.000,351,11104404,-795,0,1765961674,15172.89860847999,84.60570213000028,50683.09198440001 2025-12-17,08:54:36.000,351,11104344,-795,0,1765961675,15172.891872169996,84.619800389999,50683.06403592 2025-12-17,08:54:37.000,351,11104448,-795,0,1765961676,15172.88513586,84.56340735000413,50683.02910032 2025-12-17,08:54:38.000,351,11104376,-795,0,1765961677,15172.912081099996,84.57750561000285,50683.14089424001 2025-12-17,08:54:39.000,351,11104378,-795,0,1765961678,15172.932290029996,84.57750561000285,50683.0570488 2025-12-17,08:54:40.000,351,11104369,-795,0,1765961679,15172.972707889996,84.61275125999964,50683.04307456001 2025-12-17,08:54:41.000,351,11104330,-795,0,1765961680,15172.96597158,84.51406344000134,50683.11993288001 2025-12-17,08:54:42.000,351,11104394,-795,0,1765961681,15173.013125749996,84.5211125700007,50683.15486848 2025-12-17,08:54:43.000,351,11104342,-795,0,1765961682,15173.013125749996,84.53521082999941,50683.050061680005 2025-12-17,08:54:44.000,351,11104349,-795,0,1765961683,15172.992916819996,84.50701431000198,50683.11294576 2025-12-17,08:54:45.000,351,11104435,-795,0,1765961684,15173.040070989991,84.49996518000262,50683.18980408001 2025-12-17,08:54:46.000,351,11104392,-795,0,1765961685,15173.067016230001,84.42242475000239,50683.12692 2025-12-17,08:54:47.000,351,11104435,-795,0,1765961686,15173.114170399997,84.50701431000198,50683.16185560001 2025-12-17,08:54:48.000,351,11104389,-795,0,1765961687,15173.134379329997,84.45767039999919,50683.13390712 2025-12-17,08:54:49.000,351,11104312,-795,0,1765961688,15173.195006119997,84.47881779000454,50683.15486848 2025-12-17,08:54:50.000,351,11104389,-795,0,1765961689,15173.275841839997,84.45062126999983,50683.20377832 2025-12-17,08:54:51.000,351,11104484,-795,0,1765961690,15173.363413869993,84.41537562000303,50683.16185560001 2025-12-17,08:54:52.000,351,11104367,-795,0,1765961691,15173.349941250002,84.35898258000088,50683.12692 2025-12-17,08:54:53.000,351,11104380,-795,0,1765961692,15173.410568040003,84.34488432000217,50683.24570104 2025-12-17,08:54:54.000,351,11104297,-795,0,1765961693,15173.329732320002,84.25324563000322,50683.23871392001 2025-12-17,08:54:55.000,351,11104339,-795,0,1765961694,15173.376886489998,84.25324563000322,50683.28063664 2025-12-17,08:54:56.000,351,11104280,-795,0,1765961695,15173.457722209998,84.175705200003,50683.301598 2025-12-17,08:54:57.000,351,11104340,-795,0,1765961696,15173.471194829988,84.11226303000149,50683.35749496001 2025-12-17,08:54:58.000,351,11104449,-795,0,1765961697,15173.491403759988,84.08406651000405,50683.25967528001 2025-12-17,08:54:59.000,351,11104368,-795,0,1765961698,15173.531821619988,84.01357521000318,50683.29461088 2025-12-17,08:55:00.000,351,11104373,-795,0,1765961699,15173.552030549989,83.97832955999911,50683.42037904 2025-12-17,08:55:01.000,351,11104366,-795,0,1765961700,15173.572239479989,83.90783825999824,50683.385443440005 2025-12-17,08:55:02.000,351,11104435,-795,0,1765961701,15173.518348999998,83.85144522000337,50683.40640480001 2025-12-17,08:55:03.000,351,11104400,-795,0,1765961702,15173.518348999998,83.82324869999866,50683.37845632001 2025-12-17,08:55:04.000,351,11104391,-795,0,1765961703,15173.518348999998,83.77390479000314,50683.385443440005 2025-12-17,08:55:05.000,351,11104330,-795,0,1765961704,15173.450985899988,83.7809539200025,50683.336533600006 2025-12-17,08:55:06.000,351,11104323,-795,0,1765961705,15173.437513279998,83.71046262000164,50683.34352072 2025-12-17,08:55:07.000,351,11104431,-795,0,1765961706,15173.390359110002,83.72456088000035,50683.35050784 2025-12-17,08:55:08.000,351,11104417,-795,0,1765961707,15173.410568040003,83.72456088000035,50683.364482080004 2025-12-17,08:55:09.000,351,11104451,-795,0,1765961708,15173.370150180002,83.73161000999971,50683.315572240004 2025-12-17,08:55:10.000,351,11104324,-795,0,1765961709,15173.336468629997,83.71046262000164,50683.39941768 2025-12-17,08:55:11.000,351,11104363,-795,0,1765961710,15173.356677559997,83.73865913999907,50683.39941768 2025-12-17,08:55:12.000,351,11104389,-795,0,1765961711,15173.376886489998,83.80915043999994,50683.3714692 2025-12-17,08:55:13.000,351,11104364,-795,0,1765961712,15173.356677559997,83.84439609000401,50683.34352072 2025-12-17,08:55:14.000,351,11104468,-795,0,1765961713,15173.322996009992,83.92193652000424,50683.40640480001 2025-12-17,08:55:15.000,351,11104314,-795,0,1765961714,15173.329732320002,83.95718217000103,50683.37845632001 2025-12-17,08:55:16.000,351,11104471,-795,0,1765961715,15173.282578149992,83.95013304000167,50683.364482080004 2025-12-17,08:55:17.000,351,11104300,-795,0,1765961716,15173.343204939993,84.00652608000382,50683.434353280005 2025-12-17,08:55:18.000,351,11104373,-795,0,1765961717,15173.363413869993,84.09816477000277,50683.483263120004 2025-12-17,08:55:19.000,351,11104413,-795,0,1765961718,15173.376886489998,84.08406651000405,50683.39243056 2025-12-17,08:55:20.000,351,11104397,-795,0,1765961719,15173.403831729993,84.09111564000341,50683.44832752 2025-12-17,08:55:21.000,351,11104432,-795,0,1765961720,15173.484667449993,84.14750867999828,50683.364482080004 2025-12-17,08:55:22.000,351,11104403,-795,0,1765961721,15173.437513279998,84.13341041999956,50683.364482080004 2025-12-17,08:55:23.000,351,11104419,-795,0,1765961722,15173.491403759988,84.11226303000149,50683.4413404 2025-12-17,08:55:24.000,351,11104392,-795,0,1765961723,15173.518348999998,84.0629191199987,50683.46230176 2025-12-17,08:55:25.000,351,11104396,-795,0,1765961724,15173.538557929998,84.0629191199987,50683.42736616001 2025-12-17,08:55:26.000,351,11104368,-795,0,1765961725,15173.632866269989,84.0629191199987,50683.483263120004 2025-12-17,08:55:27.000,351,11104505,-795,0,1765961726,15173.578975789998,84.0629191199987,50683.45531464001 2025-12-17,08:55:28.000,351,11104449,-795,0,1765961727,15173.680020439999,84.04177173000062,50683.4413404 2025-12-17,08:55:29.000,351,11104356,-795,0,1765961728,15173.646338889994,83.98537868999847,50683.483263120004 2025-12-17,08:55:30.000,351,11104378,-795,0,1765961729,15173.71370198999,83.98537868999847,50683.56012144 2025-12-17,08:55:31.000,351,11104396,-795,0,1765961730,15173.659811509999,84.00652608000382,50683.47627600001 2025-12-17,08:55:32.000,351,11104398,-795,0,1765961731,15173.77432877999,83.96423130000039,50683.53916008 2025-12-17,08:55:33.000,351,11104357,-795,0,1765961732,15173.75411984999,83.93603478000296,50683.54614720001 2025-12-17,08:55:34.000,351,11104372,-795,0,1765961733,15173.75411984999,83.91488739000488,50683.483263120004 2025-12-17,08:55:35.000,351,11104454,-795,0,1765961734,15173.727174609994,83.91488739000488,50683.62999264 2025-12-17,08:55:36.000,351,11104401,-795,0,1765961735,15173.767592469994,83.90783825999824,50683.53916008 2025-12-17,08:55:37.000,351,11104374,-795,0,1765961736,15173.77432877999,83.84439609000401,50683.57409568001 2025-12-17,08:55:38.000,351,11104387,-795,0,1765961737,15173.80127402,83.95718217000103,50683.63697976 2025-12-17,08:55:39.000,351,11104428,-795,0,1765961738,15173.76085616,83.93603478000296,50683.671915360006 2025-12-17,08:55:40.000,351,11104390,-795,0,1765961739,15173.808010329994,83.90078912999888,50683.63697976 2025-12-17,08:55:41.000,351,11104441,-795,0,1765961740,15173.84169188,83.9289856500036,50683.62999264 2025-12-17,08:55:42.000,351,11104450,-795,0,1765961741,15173.89558235999,83.90078912999888,50683.6160184 2025-12-17,08:55:43.000,351,11104338,-795,0,1765961742,15173.88210974,83.85144522000337,50683.59505704001 2025-12-17,08:55:44.000,351,11104346,-795,0,1765961743,15173.929263909995,83.90078912999888,50683.57409568001 2025-12-17,08:55:45.000,351,11104401,-795,0,1765961744,15173.89558235999,83.83029782999802,50683.72781232 2025-12-17,08:55:46.000,351,11104394,-795,0,1765961745,15174.010099629995,83.80210131000058,50683.69287672001 2025-12-17,08:55:47.000,351,11104394,-795,0,1765961746,15174.07746272999,83.72456088000035,50683.70685096 2025-12-17,08:55:48.000,351,11104395,-795,0,1765961747,15174.111144279996,83.65406957999949,50683.76274792001 2025-12-17,08:55:49.000,351,11104399,-795,0,1765961748,15174.178507379991,83.62587306000205,50683.71383808001 2025-12-17,08:55:50.000,351,11104426,-795,0,1765961749,15174.191979999996,83.54128350000246,50683.825632 2025-12-17,08:55:51.000,351,11104394,-795,0,1765961750,15174.198716309991,83.54128350000246,50683.769735040005 2025-12-17,08:55:52.000,351,11104336,-795,0,1765961751,15174.232397859996,83.45669394000288,50683.81165776001 2025-12-17,08:55:53.000,351,11104318,-795,0,1765961752,15174.232397859996,83.4355465500048,50683.79768352 2025-12-17,08:55:54.000,351,11104330,-795,0,1765961753,15174.198716309991,83.45669394000288,50683.76274792001 2025-12-17,08:55:55.000,351,11104352,-795,0,1765961754,15174.178507379991,83.34390785999858,50683.74178656001 2025-12-17,08:55:56.000,351,11104423,-795,0,1765961755,15174.225661550001,83.33685872999922,50683.78370928 2025-12-17,08:55:57.000,351,11104398,-795,0,1765961756,15174.20545262,83.3227604700005,50683.76274792001 2025-12-17,08:55:58.000,351,11104473,-795,0,1765961757,15174.178507379991,83.37915351000265,50683.71383808001 2025-12-17,08:55:59.000,351,11104399,-795,0,1765961758,15174.18524369,83.3721043800033,50683.769735040005 2025-12-17,08:56:00.000,351,11104331,-795,0,1765961759,15174.171771069996,83.31571134000114,50683.70685096 2025-12-17,08:56:01.000,351,11104333,-795,0,1765961760,15174.20545262,83.3227604700005,50683.825632 2025-12-17,08:56:02.000,351,11104390,-795,0,1765961761,15174.252606789996,83.35095698999794,50683.77672216 2025-12-17,08:56:03.000,351,11104292,-795,0,1765961762,15174.232397859996,83.3227604700005,50683.77672216 2025-12-17,08:56:04.000,351,11104379,-795,0,1765961763,15174.299760959992,83.36505525000393,50683.77672216 2025-12-17,08:56:05.000,351,11104385,-795,0,1765961764,15174.319969889992,83.30161308000243,50683.839606240006 2025-12-17,08:56:06.000,351,11104348,-795,0,1765961765,15174.414278229997,83.29456395000307,50683.769735040005 2025-12-17,08:56:07.000,351,11104333,-795,0,1765961766,15174.447959780002,83.27341655999771,50683.79069640001 2025-12-17,08:56:08.000,351,11104384,-795,0,1765961767,15174.542268119993,83.28046569000435,50683.79768352 2025-12-17,08:56:09.000,351,11104327,-795,0,1765961768,15174.549004430002,83.23817091000092,50683.839606240006 2025-12-17,08:56:10.000,351,11104296,-795,0,1765961769,15174.569213360002,83.21702352000284,50683.74178656001 2025-12-17,08:56:11.000,351,11104315,-795,0,1765961770,15174.616367529998,83.23112178000156,50683.825632 2025-12-17,08:56:12.000,351,11104444,-795,0,1765961771,15174.623103839993,83.2240726500022,50683.84659336 2025-12-17,08:56:13.000,351,11104402,-795,0,1765961772,15174.629840149988,83.21702352000284,50683.78370928 2025-12-17,08:56:14.000,351,11104367,-795,0,1765961773,15174.676994319998,83.16767961000005,50683.78370928 2025-12-17,08:56:15.000,351,11104448,-795,0,1765961774,15174.690466939988,83.19587613000476,50683.85358048 2025-12-17,08:56:16.000,351,11104336,-795,0,1765961775,15174.730884799988,83.17472873999941,50683.80467064 2025-12-17,08:56:17.000,351,11104359,-795,0,1765961776,15174.724148489993,83.16063048000069,50683.84659336 2025-12-17,08:56:18.000,351,11104401,-795,0,1765961777,15174.778038969998,83.17472873999941,50683.79069640001 2025-12-17,08:56:19.000,351,11104417,-795,0,1765961778,15174.825193139994,83.14653222000197,50683.79069640001 2025-12-17,08:56:20.000,351,11104455,-795,0,1765961779,15174.838665759999,83.10423743999854,50683.81165776001 2025-12-17,08:56:21.000,351,11104348,-795,0,1765961780,15174.831929449989,83.08309005000046,50683.81165776001 2025-12-17,08:56:22.000,351,11104454,-795,0,1765961781,15174.838665759999,83.01964787999896,50683.839606240006 2025-12-17,08:56:23.000,351,11104347,-795,0,1765961782,15174.831929449989,83.0125987499996,50683.699863840004 2025-12-17,08:56:24.000,351,11104492,-795,0,1765961783,15174.838665759999,83.01964787999896,50683.77672216 2025-12-17,08:56:25.000,351,11104385,-795,0,1765961784,15174.811720519989,82.94915657999809,50683.80467064 2025-12-17,08:56:26.000,351,11104495,-795,0,1765961785,15174.791511589989,82.84341963000043,50683.825632 2025-12-17,08:56:27.000,351,11104337,-795,0,1765961786,15174.865610999994,82.9139109300013,50683.80467064 2025-12-17,08:56:28.000,351,11104303,-795,0,1765961787,15174.879083619999,82.83637050000107,50683.83261912001 2025-12-17,08:56:29.000,351,11104455,-795,0,1765961788,15174.858874689999,82.81522311000299,50683.84659336 2025-12-17,08:56:30.000,351,11104386,-795,0,1765961789,15174.865610999994,82.77292832999956,50683.81165776001 2025-12-17,08:56:31.000,351,11104480,-795,0,1765961790,15174.825193139994,82.6671913800019,50683.80467064 2025-12-17,08:56:32.000,351,11104417,-795,0,1765961791,15174.831929449989,82.67424051000125,50683.90249032 2025-12-17,08:56:33.000,351,11104391,-795,0,1765961792,15174.825193139994,82.60374921000039,50683.8955032 2025-12-17,08:56:34.000,351,11104343,-795,0,1765961793,15174.757830039998,82.56145443000423,50683.83261912001 2025-12-17,08:56:35.000,351,11104343,-795,0,1765961794,15174.744357419993,82.483914000004,50683.937425920005 2025-12-17,08:56:36.000,351,11104368,-795,0,1765961795,15174.636576459998,82.51211052000144,50683.888516080006 2025-12-17,08:56:37.000,351,11104391,-795,0,1765961796,15174.629840149988,82.49096313000337,50683.92345168 2025-12-17,08:56:38.000,351,11104426,-795,0,1765961797,15174.596158599998,82.44161922000058,50683.93043880001 2025-12-17,08:56:39.000,351,11104405,-795,0,1765961798,15174.515322879997,82.40637357000378,50683.888516080006 2025-12-17,08:56:40.000,351,11104276,-795,0,1765961799,15174.407541920002,82.42752096000186,50683.90947744001 2025-12-17,08:56:41.000,351,11104344,-795,0,1765961800,15174.333442509997,82.47686487000465,50684.0701812 2025-12-17,08:56:42.000,351,11104338,-795,0,1765961801,15174.340178819992,82.49801226000272,50683.97934864001 2025-12-17,08:56:43.000,351,11104433,-795,0,1765961802,15174.252606789996,82.50506139000208,50683.986335760004 2025-12-17,08:56:44.000,351,11104335,-795,0,1765961803,15174.252606789996,82.52620878000016,50683.95838728001 2025-12-17,08:56:45.000,351,11104331,-795,0,1765961804,15174.225661550001,82.56145443000423,50684.04223272 2025-12-17,08:56:46.000,351,11104349,-795,0,1765961805,15174.131353209996,82.56850356000359,50683.99332288 2025-12-17,08:56:47.000,351,11104468,-795,0,1765961806,15174.090935349996,82.59670008000103,50684.04223272 2025-12-17,08:56:48.000,351,11104427,-795,0,1765961807,15174.03704486999,82.64604399000382,50684.056206960006 2025-12-17,08:56:49.000,351,11104415,-795,0,1765961808,15174.04378118,82.71653529000469,50684.0701812 2025-12-17,08:56:50.000,351,11104374,-795,0,1765961809,15174.01683593999,82.79407572000491,50684.105116800005 2025-12-17,08:56:51.000,351,11104416,-795,0,1765961810,15174.00336332,82.80817398000363,50684.04223272 2025-12-17,08:56:52.000,351,11104340,-795,0,1765961811,15173.94273653,82.95620571000472,50684.04223272 2025-12-17,08:56:53.000,351,11104303,-795,0,1765961812,15173.95620914999,83.04079527000431,50684.04921984001 2025-12-17,08:56:54.000,351,11104357,-795,0,1765961813,15173.969681769995,83.09013917999982,50684.07716832001 2025-12-17,08:56:55.000,351,11104372,-795,0,1765961814,15173.95620914999,83.17472873999941,50684.08415544 2025-12-17,08:56:56.000,351,11104404,-795,0,1765961815,15173.989890699995,83.2240726500022,50683.99332288 2025-12-17,08:56:57.000,351,11104363,-795,0,1765961816,15173.96294546,83.32980959999986,50684.07716832001 2025-12-17,08:56:58.000,351,11104352,-795,0,1765961817,15173.96294546,83.30866221000178,50684.056206960006 2025-12-17,08:56:59.000,351,11104408,-795,0,1765961818,15174.010099629995,83.38620264000201,50684.04921984001 2025-12-17,08:57:00.000,351,11104406,-795,0,1765961819,15174.111144279996,83.4355465500048,50684.056206960006 2025-12-17,08:57:01.000,351,11104470,-795,0,1765961820,15174.13808951999,83.52013611000439,50684.09114256 2025-12-17,08:57:02.000,351,11104458,-795,0,1765961821,15174.151562139996,83.54833263000182,50684.02825848001 2025-12-17,08:57:03.000,351,11104317,-795,0,1765961822,15174.225661550001,83.58357827999862,50684.07716832001 2025-12-17,08:57:04.000,351,11104408,-795,0,1765961823,15174.245870480001,83.60472567000397,50684.07716832001 2025-12-17,08:57:05.000,351,11104429,-795,0,1765961824,15174.367124060002,83.61882393000269,50684.056206960006 2025-12-17,08:57:06.000,351,11104437,-795,0,1765961825,15174.373860369997,83.64702045000013,50684.02825848001 2025-12-17,08:57:07.000,351,11104400,-795,0,1765961826,15174.495113949997,83.5694800199999,50684.01428424 2025-12-17,08:57:08.000,351,11104393,-795,0,1765961827,15174.535531809997,83.58357827999862,50683.90249032 2025-12-17,08:57:09.000,351,11104444,-795,0,1765961828,15174.683730629993,83.5694800199999,50683.90947744001 2025-12-17,08:57:10.000,351,11104464,-795,0,1765961829,15174.670258009988,83.59767654000461,50683.986335760004 2025-12-17,08:57:11.000,351,11104402,-795,0,1765961830,15174.710675869988,83.54128350000246,50683.91646456 2025-12-17,08:57:12.000,351,11104401,-795,0,1765961831,15174.663521699993,83.49898871999903,50683.888516080006 2025-12-17,08:57:13.000,351,11104353,-795,0,1765961832,15174.724148489993,83.5342343700031,50683.90947744001 2025-12-17,08:57:14.000,351,11104421,-795,0,1765961833,15174.730884799988,83.5694800199999,50683.90249032 2025-12-17,08:57:15.000,351,11104438,-795,0,1765961834,15174.717412179998,83.59767654000461,50683.83261912001 2025-12-17,08:57:16.000,351,11104415,-795,0,1765961835,15174.744357419993,83.60472567000397,50683.95838728001 2025-12-17,08:57:17.000,351,11104418,-795,0,1765961836,15174.717412179998,83.63292219000141,50683.90947744001 2025-12-17,08:57:18.000,351,11104330,-795,0,1765961837,15174.676994319998,83.5694800199999,50683.97236152 2025-12-17,08:57:19.000,351,11104435,-795,0,1765961838,15174.697203249998,83.63292219000141,50683.867554720004 2025-12-17,08:57:20.000,351,11104360,-795,0,1765961839,15174.690466939988,83.70341349000228,50683.94441304 2025-12-17,08:57:21.000,351,11104413,-795,0,1765961840,15174.710675869988,83.74570826999843,50683.937425920005 2025-12-17,08:57:22.000,351,11104481,-795,0,1765961841,15174.744357419993,83.76685566000378,50683.90947744001 2025-12-17,08:57:23.000,351,11104339,-795,0,1765961842,15174.697203249998,83.82324869999866,50683.9653744 2025-12-17,08:57:24.000,351,11104440,-795,0,1765961843,15174.703939559993,83.89373999999953,50683.92345168 2025-12-17,08:57:25.000,351,11104330,-795,0,1765961844,15174.656785389998,83.9289856500036,50684.007297120006 2025-12-17,08:57:26.000,351,11104375,-795,0,1765961845,15174.710675869988,83.95718217000103,50684.00031000001 2025-12-17,08:57:27.000,351,11104343,-795,0,1765961846,15174.717412179998,84.0276734700019,50683.9653744 2025-12-17,08:57:28.000,351,11104415,-795,0,1765961847,15174.757830039998,84.11931216000085,50683.9653744 2025-12-17,08:57:29.000,351,11104448,-795,0,1765961848,15174.744357419993,84.15455781000492,50683.86056760001 2025-12-17,08:57:30.000,351,11104382,-795,0,1765961849,15174.778038969998,84.21095084999979,50683.97236152 2025-12-17,08:57:31.000,351,11104338,-795,0,1765961850,15174.791511589989,84.28144215000066,50684.01428424 2025-12-17,08:57:32.000,351,11104374,-795,0,1765961851,15174.845402069994,84.3378351900028,50684.035245600004 2025-12-17,08:57:33.000,351,11104538,-795,0,1765961852,15174.831929449989,84.3730808399996,50683.95838728001 2025-12-17,08:57:34.000,351,11104394,-795,0,1765961853,15174.872347309989,84.38717909999832,50683.91646456 2025-12-17,08:57:35.000,351,11104373,-795,0,1765961854,15174.91276516999,84.47881779000454,50683.97934864001 2025-12-17,08:57:36.000,351,11104433,-795,0,1765961855,15174.98012827,84.4717686599979,50684.035245600004 2025-12-17,08:57:37.000,351,11104382,-795,0,1765961856,15175.108118159995,84.57750561000285,50684.04921984001 2025-12-17,08:57:38.000,351,11104387,-795,0,1765961857,15175.06096399,84.60570213000028,50684.035245600004 2025-12-17,08:57:39.000,351,11104435,-795,0,1765961858,15175.148536019995,84.52816170000006,50684.035245600004 2025-12-17,08:57:40.000,351,11104446,-795,0,1765961859,15175.168744949995,84.60570213000028,50683.90249032 2025-12-17,08:57:41.000,351,11104421,-795,0,1765961860,15175.289998529996,84.53521082999941,50683.99332288 2025-12-17,08:57:42.000,351,11104417,-715,0,1765961861,15175.30347115,84.57045648000349,50683.90947744001 2025-12-17,08:57:43.000,351,11104398,-795,0,1765961862,15175.31694376999,84.57750561000285,50683.95838728001 2025-12-17,08:57:44.000,351,11104399,-795,0,1765961863,15175.4045158,84.57750561000285,50683.95140016 2025-12-17,08:57:45.000,351,11104431,-795,0,1765961864,15175.391043179996,84.62684951999836,50683.95838728001 2025-12-17,08:57:46.000,351,11104396,-795,0,1765961865,15175.370834249996,84.56340735000413,50683.95838728001 2025-12-17,08:57:47.000,351,11104346,-795,0,1765961866,15175.431461039996,84.64094778000435,50683.937425920005 2025-12-17,08:57:48.000,351,11104410,-795,0,1765961867,15175.444933660001,84.65504604000307,50683.93043880001 2025-12-17,08:57:49.000,351,11104472,-795,0,1765961868,15175.444933660001,84.69029168999987,50683.95838728001 2025-12-17,08:57:50.000,351,11104391,-795,0,1765961869,15175.417988419991,84.70438994999859,50683.99332288 2025-12-17,08:57:51.000,351,11104387,-795,0,1765961870,15175.411252109996,84.71848821000458,50684.02127136 2025-12-17,08:57:52.000,351,11104376,-795,0,1765961871,15175.370834249996,84.74668473000202,50684.01428424 2025-12-17,08:57:53.000,351,11104395,-795,0,1765961872,15175.310207459996,84.83832342000096,50683.986335760004 2025-12-17,08:57:54.000,351,11104509,-795,0,1765961873,15175.377570559991,84.92291298000055,50683.93043880001 2025-12-17,08:57:55.000,351,11104403,-795,0,1765961874,15175.34388901,84.94406036999862,50684.07716832001 2025-12-17,08:57:56.000,351,11104480,-795,0,1765961875,15175.357361629991,84.90176559000247,50684.007297120006 2025-12-17,08:57:57.000,351,11104377,-795,0,1765961876,15175.38430687,84.9793060200027,50684.0701812 2025-12-17,08:57:58.000,351,11104399,-795,0,1765961877,15175.4045158,84.95815863000462,50684.06319408 2025-12-17,08:57:59.000,351,11104423,-795,0,1765961878,15175.431461039996,84.96520776000398,50684.00031000001 2025-12-17,08:58:00.000,351,11104345,-795,0,1765961879,15175.485351520001,84.9299621099999,50684.04921984001 2025-12-17,08:58:01.000,351,11104454,-795,0,1765961880,15175.586396170002,84.90881472000183,50684.0701812 2025-12-17,08:58:02.000,351,11104391,-795,0,1765961881,15175.667231890002,84.90176559000247,50684.09114256 2025-12-17,08:58:03.000,351,11104378,-715,0,1765961882,15175.795221779998,84.80307777000417,50684.04223272 2025-12-17,08:58:04.000,351,11104400,-795,0,1765961883,15175.862584879993,84.72553734000394,50684.06319408 2025-12-17,08:58:05.000,351,11104426,-795,0,1765961884,15175.916475359998,84.68324256000051,50684.04921984001 2025-12-17,08:58:06.000,351,11104398,-795,0,1765961885,15176.030992629989,84.71143907999794,50684.12607816001 2025-12-17,08:58:07.000,351,11104396,-795,0,1765961886,15176.125300969994,84.54225995999877,50684.02825848001 2025-12-17,08:58:08.000,351,11104398,-795,0,1765961887,15176.179191449999,84.5211125700007,50684.09812968001 2025-12-17,08:58:09.000,351,11104411,-795,0,1765961888,15176.31391764999,84.46471952999855,50684.12607816001 2025-12-17,08:58:10.000,351,11104396,-795,0,1765961889,15176.367808129995,84.40127736000431,50684.11210392 2025-12-17,08:58:11.000,351,11104433,-795,0,1765961890,15176.41496229999,84.29554040999938,50684.13306528 2025-12-17,08:58:12.000,351,11104427,-795,0,1765961891,15176.49579801999,84.28144215000066,50684.13306528 2025-12-17,08:58:13.000,351,11104360,-795,0,1765961892,15176.54295219,84.14045954999892,50684.11210392 2025-12-17,08:58:14.000,351,11104454,-795,0,1765961893,15176.664205770001,84.08406651000405,50684.154026640004 2025-12-17,08:58:15.000,351,11104377,-795,0,1765961894,15176.657469459991,84.02062434000254,50684.09812968001 2025-12-17,08:58:16.000,351,11104356,-795,0,1765961895,15176.697887319991,84.01357521000318,50684.105116800005 2025-12-17,08:58:17.000,351,11104438,-795,0,1765961896,15176.751777799996,83.88669087000017,50684.1400524 2025-12-17,08:58:18.000,351,11104433,-795,0,1765961897,15176.731568869996,83.7809539200025,50684.02825848001 2025-12-17,08:58:19.000,351,11104376,-755,0,1765961898,15176.758514109992,83.77390479000314,50684.056206960006 2025-12-17,08:58:20.000,351,11104396,-795,0,1765961899,15176.731568869996,83.71046262000164,50684.04223272 2025-12-17,08:58:21.000,351,11104356,-795,0,1765961900,15176.718096249992,83.62587306000205,50684.07716832001 2025-12-17,08:58:22.000,351,11104428,-795,0,1765961901,15176.684414700001,83.5694800199999,50684.06319408 2025-12-17,08:58:23.000,351,11104443,-795,0,1765961902,15176.596842669991,83.47784133000096,50684.01428424 2025-12-17,08:58:24.000,351,11104467,-795,0,1765961903,15176.549688499996,83.48489046000032,50684.0701812 2025-12-17,08:58:25.000,351,11104374,-795,0,1765961904,15176.448643849995,83.49193958999967,50684.04921984001 2025-12-17,08:58:26.000,351,11104469,-795,0,1765961905,15176.45538015999,83.47784133000096,50684.07716832001 2025-12-17,08:58:27.000,351,11104422,-795,0,1765961906,15176.408225989995,83.41439915999945,50684.14703952001 2025-12-17,08:58:28.000,351,11104445,-795,0,1765961907,15176.347599199995,83.44964481000352,50684.04223272 2025-12-17,08:58:29.000,351,11104424,-795,0,1765961908,15176.266763479995,83.49193958999967,50684.02127136 2025-12-17,08:58:30.000,351,11104427,-795,0,1765961909,15176.19940038,83.51308697999775,50684.08415544 2025-12-17,08:58:31.000,351,11104444,-795,0,1765961910,15176.246554549994,83.5694800199999,50684.12607816001 2025-12-17,08:58:32.000,351,11104443,-795,0,1765961911,15176.23308192999,83.57652914999926,50684.11210392 2025-12-17,08:58:33.000,351,11104401,-795,0,1765961912,15176.286972409995,83.63292219000141,50684.16800088001 2025-12-17,08:58:34.000,351,11104437,-795,0,1765961913,15176.29370871999,83.63997132000077,50684.174988000006 2025-12-17,08:58:35.000,351,11104397,-795,0,1765961914,15176.367808129995,83.6681678399982,50684.04921984001 2025-12-17,08:58:36.000,351,11104389,-795,0,1765961915,15176.38128075,83.71046262000164,50684.056206960006 2025-12-17,08:58:37.000,351,11104447,-795,0,1765961916,15176.43517122999,83.6681678399982,50684.0701812 2025-12-17,08:58:38.000,351,11104404,-795,0,1765961917,15176.468852779995,83.68931523000356,50684.02127136 2025-12-17,08:58:39.000,351,11104525,-795,0,1765961918,15176.468852779995,83.67521697000484,50684.06319408 2025-12-17,08:58:40.000,351,11104501,-795,0,1765961919,15176.47558908999,83.75275739999779,50684.04921984001 2025-12-17,08:58:41.000,351,11104464,-795,0,1765961920,15176.549688499996,83.83734696000465,50684.056206960006 2025-12-17,08:58:42.000,351,11104373,-795,0,1765961921,15176.51600694999,83.83029782999802,50684.13306528 2025-12-17,08:58:43.000,351,11104374,-795,0,1765961922,15176.53621587999,83.90783825999824,50684.0701812 2025-12-17,08:58:44.000,351,11104458,-795,0,1765961923,15176.529479569996,83.99947695000446,50684.09812968001 2025-12-17,08:58:45.000,351,11104355,-795,0,1765961924,15176.509270639996,83.99242781999783,50684.04223272 2025-12-17,08:58:46.000,351,11104367,-795,0,1765961925,15176.51600694999,84.06996824999806,50684.056206960006 2025-12-17,08:58:47.000,351,11104362,-795,0,1765961926,15176.53621587999,84.04882085999998,50683.9653744 2025-12-17,08:58:48.000,351,11104295,-795,0,1765961927,15176.529479569996,84.06996824999806,50684.08415544 2025-12-17,08:58:49.000,351,11104377,-795,0,1765961928,15176.630524219996,84.11226303000149,50684.11909104 2025-12-17,08:58:50.000,351,11104396,-795,0,1765961929,15176.637260529991,83.99242781999783,50684.04921984001 2025-12-17,08:58:51.000,351,11104441,-795,0,1765961930,15176.637260529991,83.99947695000446,50684.09114256 2025-12-17,08:58:52.000,351,11104502,-795,0,1765961931,15176.691151009996,83.99242781999783,50684.056206960006 2025-12-17,08:58:53.000,351,11104432,-795,0,1765961932,15176.778723039992,83.97832955999911,50684.11210392 2025-12-17,08:58:54.000,351,11104500,-795,0,1765961933,15176.852822449997,83.97128042999975,50684.1400524 2025-12-17,08:58:55.000,351,11104429,-795,0,1765961934,15176.805668280002,83.93603478000296,50684.0701812 2025-12-17,08:58:56.000,351,11104352,-795,0,1765961935,15176.839349829992,83.90078912999888,50684.105116800005 2025-12-17,08:58:57.000,351,11104381,-795,0,1765961936,15176.879767689992,83.83029782999802,50684.09812968001 2025-12-17,08:58:58.000,351,11104432,-795,0,1765961937,15176.866295070002,83.83029782999802,50684.09114256 2025-12-17,08:58:59.000,351,11104387,-795,0,1765961938,15176.812404589997,83.79505218000122,50684.1400524 2025-12-17,08:59:00.000,351,11104399,-795,0,1765961939,15176.778723039992,83.75980653000443,50684.07716832001 2025-12-17,08:59:01.000,351,11104412,-795,0,1765961940,15176.738305179992,83.73865913999907,50684.18197512 2025-12-17,08:59:02.000,351,11104407,-795,0,1765961941,15176.745041490001,83.717511750001,50684.14703952001 2025-12-17,08:59:03.000,351,11104387,-795,0,1765961942,15176.62378791,83.6822661000042,50684.11210392 2025-12-17,08:59:04.000,351,11104419,-795,0,1765961943,15176.62378791,83.57652914999926,50684.1400524 2025-12-17,08:59:05.000,351,11104449,-795,0,1765961944,15176.58337005,83.57652914999926,50684.174988000006 2025-12-17,08:59:06.000,351,11104388,-795,0,1765961945,15176.52274326,83.57652914999926,50684.16800088001 2025-12-17,08:59:07.000,351,11104388,-795,0,1765961946,15176.529479569996,83.56243089000054,50684.23787208 2025-12-17,08:59:08.000,351,11104474,-795,0,1765961947,15176.509270639996,83.54833263000182,50684.14703952001 2025-12-17,08:59:09.000,351,11104402,-795,0,1765961948,15176.51600694999,83.5694800199999,50684.14703952001 2025-12-17,08:59:10.000,351,11104375,-795,0,1765961949,15176.50253433,83.5342343700031,50684.16800088001 2025-12-17,08:59:11.000,351,11104458,-795,0,1765961950,15176.529479569996,83.50603784999839,50684.18197512 2025-12-17,08:59:12.000,351,11104416,-795,0,1765961951,15176.56316112,83.42849741999817,50684.16800088001 2025-12-17,08:59:13.000,351,11104481,-795,0,1765961952,15176.60357898,83.45669394000288,50684.21691072001 2025-12-17,08:59:14.000,351,11104432,-795,0,1765961953,15176.64399684,83.42849741999817,50684.21691072001 2025-12-17,08:59:15.000,351,11104400,-795,0,1765961954,15176.650733149996,83.40030090000073,50684.174988000006 2025-12-17,08:59:16.000,351,11104345,-795,0,1765961955,15176.650733149996,83.3721043800033,50684.25184632 2025-12-17,08:59:17.000,351,11104468,-795,0,1765961956,15176.704623630001,83.24522004000028,50684.16800088001 2025-12-17,08:59:18.000,351,11104448,-795,0,1765961957,15176.711359939996,83.17472873999941,50684.26582056001 2025-12-17,08:59:19.000,351,11104386,-795,0,1765961958,15176.792195659997,83.09718830999918,50684.23088496 2025-12-17,08:59:20.000,351,11104468,-795,0,1765961959,15176.805668280002,82.97030397000344,50684.29376904001 2025-12-17,08:59:21.000,351,11104460,-795,0,1765961960,15176.819140899992,82.89276354000322,50684.28678192 2025-12-17,08:59:22.000,351,11104473,-795,0,1765961961,15176.819140899992,82.92096006000065,50684.13306528 2025-12-17,08:59:23.000,351,11104378,-795,0,1765961962,15176.765250420001,82.74473181000212,50684.25883344 2025-12-17,08:59:24.000,351,11104466,-795,0,1765961963,15176.731568869996,82.63899486000446,50684.14703952001 2025-12-17,08:59:25.000,351,11104418,-795,0,1765961964,15176.771986729997,82.62489659999846,50684.23088496 2025-12-17,08:59:26.000,351,11104459,-795,0,1765961965,15176.724832560001,82.46276660999865,50684.24485920001 2025-12-17,08:59:27.000,351,11104382,-795,0,1765961966,15176.677678389991,82.39227530999779,50684.23088496 2025-12-17,08:59:28.000,351,11104412,-795,0,1765961967,15176.596842669991,82.27948923000076,50684.2797948 2025-12-17,08:59:29.000,351,11104311,-795,0,1765961968,15176.637260529991,82.25129271000333,50684.26582056001 2025-12-17,08:59:30.000,351,11104397,-795,0,1765961969,15176.596842669991,82.15260488999775,50684.321717520004 2025-12-17,08:59:31.000,351,11104351,-795,0,1765961970,15176.52274326,82.08916272000351,50684.31473040001 2025-12-17,08:59:32.000,351,11104398,-795,0,1765961971,15176.50253433,82.01867142000265,50684.36364024001 2025-12-17,08:59:33.000,351,11104460,-795,0,1765961972,15176.42169861,82.03276968000137,50684.30774328 2025-12-17,08:59:34.000,351,11104411,-795,0,1765961973,15176.36107182,81.98342576999858,50684.32870464 2025-12-17,08:59:35.000,351,11104473,-795,0,1765961974,15176.27349978999,81.96932750999986,50684.31473040001 2025-12-17,08:59:36.000,351,11104439,-795,0,1765961975,15176.23308192999,81.95522925000114,50684.29376904001 2025-12-17,08:59:37.000,351,11104347,-795,0,1765961976,15176.145509899994,81.98342576999858,50684.342678880006 2025-12-17,08:59:38.000,351,11104326,-795,0,1765961977,15175.997311079998,82.03981881000072,50684.31473040001 2025-12-17,08:59:39.000,351,11104380,-795,0,1765961978,15175.990574769989,82.10326098000223,50684.32870464 2025-12-17,08:59:40.000,351,11104419,-795,0,1765961979,15175.929947979988,82.0750644600048,50684.31473040001 2025-12-17,08:59:41.000,351,11104421,-795,0,1765961980,15175.889530119988,82.11031011000159,50684.39857584 2025-12-17,08:59:42.000,351,11104407,-795,0,1765961981,15175.882793809993,82.21604705999925,50684.2797948 2025-12-17,08:59:43.000,351,11104455,-795,0,1765961982,15175.889530119988,82.25129271000333,50684.26582056001 2025-12-17,08:59:44.000,351,11104374,-795,0,1765961983,15175.929947979988,82.3217840100042,50684.32870464 2025-12-17,08:59:45.000,351,11104363,-795,0,1765961984,15175.936684289998,82.38522617999843,50684.21691072001 2025-12-17,08:59:46.000,351,11104431,-795,0,1765961985,15175.936684289998,82.483914000004,50684.26582056001 2025-12-17,08:59:47.000,351,11104418,-795,0,1765961986,15175.929947979988,82.49096313000337,50684.28678192 2025-12-17,08:59:48.000,351,11104488,-795,0,1765961987,15175.950156909988,82.56145443000423,50684.1400524 2025-12-17,08:59:49.000,351,11104499,-795,0,1765961988,15175.950156909988,82.62489659999846,50684.174988000006 2025-12-17,08:59:50.000,351,11104448,-795,0,1765961989,15175.929947979988,82.7306335500034,50684.14703952001 2025-12-17,08:59:51.000,351,11104399,-795,0,1765961990,15175.963629529993,82.75883007000084,50684.223897840006 2025-12-17,08:59:52.000,351,11104368,-795,0,1765961991,15175.896266429998,82.89276354000322,50684.223897840006 2025-12-17,08:59:53.000,351,11104428,-795,0,1765961992,15175.876057499998,83.02669700999832,50684.25184632 2025-12-17,08:59:54.000,351,11104381,-795,0,1765961993,15175.936684289998,83.01964787999896,50684.11909104 2025-12-17,08:59:55.000,351,11104338,-795,0,1765961994,15175.882793809993,83.13243396000325,50684.1400524 2025-12-17,08:59:56.000,351,11104367,-795,0,1765961995,15175.889530119988,83.19587613000476,50684.23088496 2025-12-17,08:59:57.000,351,11104483,-795,0,1765961996,15175.882793809993,83.16767961000005,50684.202936480004 2025-12-17,08:59:58.000,351,11104459,-795,0,1765961997,15175.862584879993,83.30866221000178,50684.18896224 2025-12-17,08:59:59.000,351,11104335,-795,0,1765961998,15175.828903330003,83.33685872999922,50684.2099236 2025-12-17,09:00:00.000,351,11104372,-795,0,1765961999,15175.916475359998,83.39325177000137,50684.272807680005 2025-12-17,09:00:01.000,351,11104358,-795,0,1765962000,15175.822167019993,83.3721043800033,50684.26582056001 2025-12-17,09:00:02.000,351,11104393,-795,0,1765962001,15175.815430709998,83.41439915999945,50684.18896224 2025-12-17,09:00:03.000,351,11104397,-795,0,1765962002,15175.775012849997,83.39325177000137,50684.2099236 2025-12-17,09:00:04.000,351,11104412,-795,0,1765962003,15175.768276540002,83.50603784999839,50684.23787208 2025-12-17,09:00:05.000,351,11104410,-795,0,1765962004,15175.714386059997,83.4355465500048,50684.272807680005 2025-12-17,09:00:06.000,351,11104389,-795,0,1765962005,15175.653759269997,83.45669394000288,50684.21691072001 2025-12-17,09:00:07.000,351,11104442,-795,0,1765962006,15175.579659859992,83.37915351000265,50684.223897840006 2025-12-17,09:00:08.000,351,11104347,-795,0,1765962007,15175.613341409997,83.38620264000201,50684.25184632 2025-12-17,09:00:09.000,351,11104407,-795,0,1765962008,15175.519033069992,83.39325177000137,50684.24485920001 2025-12-17,09:00:10.000,351,11104397,-795,0,1765962009,15175.471878899996,83.47784133000096,50684.342678880006 2025-12-17,09:00:11.000,351,11104388,-795,0,1765962010,15175.370834249996,83.51308697999775,50684.19594936001 2025-12-17,09:00:12.000,351,11104372,-795,0,1765962011,15175.310207459996,83.51308697999775,50684.23787208 2025-12-17,09:00:13.000,351,11104408,-755,0,1765962012,15175.27652590999,83.60472567000397,50684.23088496 2025-12-17,09:00:14.000,351,11104415,-795,0,1765962013,15175.19569018999,83.63292219000141,50684.28678192 2025-12-17,09:00:15.000,351,11104368,-795,0,1765962014,15175.14179971,83.73161000999971,50684.25883344 2025-12-17,09:00:16.000,351,11104424,-795,0,1765962015,15175.047491369995,83.7809539200025,50684.26582056001 2025-12-17,09:00:17.000,351,11104369,-795,0,1765962016,15174.95318302999,83.85849435000273,50684.25883344 2025-12-17,09:00:18.000,351,11104331,-795,0,1765962017,15174.91276516999,84.00652608000382,50684.202936480004 2025-12-17,09:00:19.000,351,11104384,-795,0,1765962018,15174.865610999994,84.01357521000318,50684.174988000006 2025-12-17,09:00:20.000,351,11104497,-795,0,1765962019,15174.831929449989,84.11226303000149,50684.2099236 2025-12-17,09:00:21.000,351,11104486,-795,0,1765962020,15174.764566349993,84.175705200003,50684.2797948 2025-12-17,09:00:22.000,351,11104472,-795,0,1765962021,15174.757830039998,84.2391473700045,50684.30774328 2025-12-17,09:00:23.000,351,11104380,-795,0,1765962022,15174.764566349993,84.31668780000473,50684.26582056001 2025-12-17,09:00:24.000,351,11104314,-795,0,1765962023,15174.690466939988,84.43652301000111,50684.321717520004 2025-12-17,09:00:25.000,351,11104367,-795,0,1765962024,15174.703939559993,84.4858669200039,50684.2099236 2025-12-17,09:00:26.000,351,11104455,-795,0,1765962025,15174.663521699993,84.53521082999941,50684.24485920001 2025-12-17,09:00:27.000,351,11104403,-795,0,1765962026,15174.643312769993,84.62684951999836,50684.2099236 2025-12-17,09:00:28.000,351,11104434,-795,0,1765962027,15174.643312769993,84.71143907999794,50684.23787208 2025-12-17,09:00:29.000,351,11104401,-795,0,1765962028,15174.636576459998,84.71143907999794,50684.28678192 2025-12-17,09:00:30.000,351,11104368,-795,0,1765962029,15174.575949669997,84.7678321200001,50684.19594936001 2025-12-17,09:00:31.000,351,11104405,-795,0,1765962030,15174.569213360002,84.9299621099999,50684.18896224 2025-12-17,09:00:32.000,351,11104429,-795,0,1765962031,15174.609631220002,84.90176559000247,50684.12607816001 2025-12-17,09:00:33.000,351,11104352,-795,0,1765962032,15174.609631220002,84.95110949999798,50684.23088496 2025-12-17,09:00:34.000,351,11104424,-795,0,1765962033,15174.623103839993,84.97225689000334,50684.202936480004 2025-12-17,09:00:35.000,351,11104372,-795,0,1765962034,15174.609631220002,85.01455166999949,50684.16800088001 2025-12-17,09:00:36.000,351,11104404,-795,0,1765962035,15174.643312769993,85.02160079999885,50684.08415544 2025-12-17,09:00:37.000,351,11104418,-795,0,1765962036,15174.663521699993,84.92291298000055,50684.105116800005 2025-12-17,09:00:38.000,351,11104364,-795,0,1765962037,15174.663521699993,84.99340428000141,50684.12607816001 2025-12-17,09:00:39.000,351,11104390,-795,0,1765962038,15174.663521699993,85.0427481900042,50684.16800088001 2025-12-17,09:00:40.000,351,11104298,-795,0,1765962039,15174.670258009988,85.04979732000356,50684.11909104 2025-12-17,09:00:41.000,351,11104499,-795,0,1765962040,15174.596158599998,85.00750254000013,50683.99332288 2025-12-17,09:00:42.000,351,11104386,-795,0,1765962041,15174.643312769993,85.00750254000013,50684.23787208 2025-12-17,09:00:43.000,351,11104316,-795,0,1765962042,15174.676994319998,85.00750254000013,50684.13306528 2025-12-17,09:00:44.000,351,11104374,-795,0,1765962043,15174.656785389998,85.03569906000484,50684.174988000006 2025-12-17,09:00:45.000,351,11104427,-795,0,1765962044,15174.690466939988,84.98635515000205,50684.18896224 2025-12-17,09:00:46.000,351,11104387,-795,0,1765962045,15174.643312769993,85.0427481900042,50684.14703952001 2025-12-17,09:00:47.000,351,11104375,-795,0,1765962046,15174.717412179998,85.05684645000292,50684.11210392 2025-12-17,09:00:48.000,351,11104451,-795,0,1765962047,15174.730884799988,85.09914122999908,50684.25883344 2025-12-17,09:00:49.000,351,11104380,-755,0,1765962048,15174.683730629993,85.13438688000315,50684.202936480004 2025-12-17,09:00:50.000,351,11104391,-795,0,1765962049,15174.670258009988,85.10619035999844,50684.174988000006 2025-12-17,09:00:51.000,351,11104418,-795,0,1765962050,15174.757830039998,85.09914122999908,50684.174988000006 2025-12-17,09:00:52.000,351,11104480,-795,0,1765962051,15174.784775279993,85.13438688000315,50684.174988000006 2025-12-17,09:00:53.000,351,11104417,-795,0,1765962052,15174.852138379989,85.06389558000228,50684.2099236 2025-12-17,09:00:54.000,351,11104312,-715,0,1765962053,15174.778038969998,85.077993840001,50684.202936480004 2025-12-17,09:00:55.000,351,11104371,-795,0,1765962054,15174.804984209994,85.06389558000228,50684.18197512 2025-12-17,09:00:56.000,351,11104372,-795,0,1765962055,15174.778038969998,84.9793060200027,50684.23088496 2025-12-17,09:00:57.000,351,11104346,-795,0,1765962056,15174.778038969998,85.05684645000292,50684.174988000006 2025-12-17,09:00:58.000,351,11104282,-795,0,1765962057,15174.778038969998,85.04979732000356,50684.19594936001 2025-12-17,09:00:59.000,351,11104397,-795,0,1765962058,15174.784775279993,85.00045341000077,50684.23787208 2025-12-17,09:01:00.000,351,11104448,-795,0,1765962059,15174.737621109998,85.0427481900042,50684.25883344 2025-12-17,09:01:01.000,351,11104379,-795,0,1765962060,15174.730884799988,85.02864992999821,50684.16800088001 2025-12-17,09:01:02.000,351,11104496,-795,0,1765962061,15174.744357419993,85.08504297000036,50684.19594936001 2025-12-17,09:01:03.000,351,11104446,-795,0,1765962062,15174.724148489993,85.0427481900042,50684.223897840006 2025-12-17,09:01:04.000,351,11104419,-795,0,1765962063,15174.764566349993,85.06389558000228,50684.174988000006 2025-12-17,09:01:05.000,351,11104394,-795,0,1765962064,15174.730884799988,85.05684645000292,50684.11210392 2025-12-17,09:01:06.000,351,11104375,-795,0,1765962065,15174.683730629993,85.01455166999949,50684.154026640004 2025-12-17,09:01:07.000,351,11104473,-795,0,1765962066,15174.710675869988,84.95110949999798,50684.2099236 2025-12-17,09:01:08.000,351,11104465,-795,0,1765962067,15174.690466939988,85.00750254000013,50684.09114256 2025-12-17,09:01:09.000,351,11104379,-795,0,1765962068,15174.676994319998,84.99340428000141,50684.12607816001 2025-12-17,09:01:10.000,351,11104345,-795,0,1765962069,15174.710675869988,85.02160079999885,50684.12607816001 2025-12-17,09:01:11.000,351,11104357,-795,0,1765962070,15174.697203249998,85.03569906000484,50684.174988000006 2025-12-17,09:01:12.000,351,11104315,-795,0,1765962071,15174.710675869988,85.00045341000077,50684.2099236 2025-12-17,09:01:13.000,351,11104366,-795,0,1765962072,15174.744357419993,84.9793060200027,50684.09812968001 2025-12-17,09:01:14.000,351,11104392,-795,0,1765962073,15174.676994319998,84.96520776000398,50684.202936480004 2025-12-17,09:01:15.000,351,11104355,-795,0,1765962074,15174.656785389998,85.02864992999821,50684.154026640004 2025-12-17,09:01:16.000,351,11104380,-795,0,1765962075,15174.663521699993,85.06389558000228,50684.202936480004 2025-12-17,09:01:17.000,351,11104398,-795,0,1765962076,15174.670258009988,85.0427481900042,50684.12607816001 2025-12-17,09:01:18.000,351,11104298,-795,0,1765962077,15174.676994319998,85.02160079999885,50684.16800088001 2025-12-17,09:01:19.000,351,11104394,-795,0,1765962078,15174.690466939988,85.03569906000484,50684.06319408 2025-12-17,09:01:20.000,351,11104431,-795,0,1765962079,15174.730884799988,85.04979732000356,50684.00031000001 2025-12-17,09:01:21.000,351,11104354,-795,0,1765962080,15174.663521699993,85.05684645000292,50684.09114256 2025-12-17,09:01:22.000,351,11104362,-795,0,1765962081,15174.650049079988,85.01455166999949,50684.02127136 2025-12-17,09:01:23.000,351,11104434,-795,0,1765962082,15174.643312769993,85.05684645000292,50684.07716832001 2025-12-17,09:01:24.000,351,11104321,-795,0,1765962083,15174.656785389998,85.1132394899978,50684.056206960006 2025-12-17,09:01:25.000,351,11104437,-795,0,1765962084,15174.616367529998,85.05684645000292,50684.06319408 2025-12-17,09:01:26.000,351,11104411,-795,0,1765962085,15174.596158599998,85.07094471000164,50684.02127136 2025-12-17,09:01:27.000,351,11104410,-795,0,1765962086,15174.596158599998,85.09914122999908,50684.105116800005 2025-12-17,09:01:28.000,351,11104449,-795,0,1765962087,15174.609631220002,85.12028862000443,50684.007297120006 2025-12-17,09:01:29.000,351,11104436,-795,0,1765962088,15174.616367529998,85.14848514000187,50683.93043880001 2025-12-17,09:01:30.000,351,11104455,-795,0,1765962089,15174.596158599998,85.09914122999908,50684.04223272 2025-12-17,09:01:31.000,351,11104415,-795,0,1765962090,15174.562477049993,85.12733775000379,50684.007297120006 2025-12-17,09:01:32.000,351,11104380,-795,0,1765962091,15174.501850259992,85.14143601000251,50684.04223272 2025-12-17,09:01:33.000,351,11104361,-795,0,1765962092,15174.508586570002,85.16963252999994,50683.97236152 2025-12-17,09:01:34.000,351,11104333,-795,0,1765962093,15174.488377640002,85.09209209999972,50684.154026640004 2025-12-17,09:01:35.000,351,11104300,-795,0,1765962094,15174.407541920002,85.21192731000338,50683.97934864001 2025-12-17,09:01:36.000,351,11104342,-755,0,1765962095,15174.441223469992,85.23307470000145,50683.937425920005 2025-12-17,09:01:37.000,351,11104405,-795,0,1765962096,15174.447959780002,85.21897644000273,50683.99332288 2025-12-17,09:01:38.000,351,11104405,-795,0,1765962097,15174.400805609992,85.18373078999866,50684.02825848001 2025-12-17,09:01:39.000,351,11104358,-795,0,1765962098,15174.394069299997,85.1766816599993,50684.056206960006 2025-12-17,09:01:40.000,351,11104497,-795,0,1765962099,15174.367124060002,85.14848514000187,50684.02127136 2025-12-17,09:01:41.000,351,11104368,-795,0,1765962100,15174.360387749992,85.21897644000273,50684.00031000001 2025-12-17,09:01:42.000,351,11104364,-795,0,1765962101,15174.333442509997,85.25422208999953,50683.97236152 2025-12-17,09:01:43.000,351,11104397,-795,0,1765962102,15174.306497270001,85.21192731000338,50684.04921984001 2025-12-17,09:01:44.000,351,11104389,-795,0,1765962103,15174.299760959992,85.20487818000402,50684.01428424 2025-12-17,09:01:45.000,351,11104366,-795,0,1765962104,15174.239134169991,85.09209209999972,50684.02825848001 2025-12-17,09:01:46.000,351,11104507,-795,0,1765962105,15174.212188929996,85.19077991999802,50683.99332288 2025-12-17,09:01:47.000,351,11104399,-795,0,1765962106,15174.20545262,85.20487818000402,50684.056206960006 2025-12-17,09:01:48.000,351,11104439,-795,0,1765962107,15174.18524369,85.12028862000443,50684.02127136 2025-12-17,09:01:49.000,351,11104405,-795,0,1765962108,15174.18524369,85.1132394899978,50684.056206960006 2025-12-17,09:01:50.000,351,11104352,-795,0,1765962109,15174.158298449991,85.09914122999908,50684.056206960006 2025-12-17,09:01:51.000,351,11104323,-795,0,1765962110,15174.131353209996,85.14848514000187,50684.007297120006 2025-12-17,09:01:52.000,351,11104407,-795,0,1765962111,15174.10440797,85.24717296000017,50684.007297120006 2025-12-17,09:01:53.000,351,11104363,-795,0,1765962112,15174.06399011,85.19077991999802,50683.937425920005 2025-12-17,09:01:54.000,351,11104381,-795,0,1765962113,15174.050517489995,85.23307470000145,50683.97934864001 2025-12-17,09:01:55.000,351,11104465,-795,0,1765962114,15174.04378118,85.25422208999953,50684.02825848001 2025-12-17,09:01:56.000,351,11104438,-795,0,1765962115,15174.07746272999,85.29651687000296,50683.986335760004 2025-12-17,09:01:57.000,351,11104496,-795,0,1765962116,15174.03704486999,85.33176251999976,50683.97236152 2025-12-17,09:01:58.000,351,11104469,-795,0,1765962117,15174.02357225,85.26832034999825,50683.937425920005 2025-12-17,09:01:59.000,351,11104368,-795,0,1765962118,15174.01683593999,85.33176251999976,50684.02127136 2025-12-17,09:02:00.000,351,11104475,-795,0,1765962119,15174.03704486999,85.34586077999847,50683.94441304 2025-12-17,09:02:01.000,351,11104436,-795,0,1765962120,15173.96294546,85.40930294999998,50683.90249032 2025-12-17,09:02:02.000,351,11104424,-795,0,1765962121,15174.00336332,85.39520469000126,50683.94441304 2025-12-17,09:02:03.000,351,11104334,-795,0,1765962122,15174.010099629995,85.40225382000062,50683.9653744 2025-12-17,09:02:04.000,351,11104416,-795,0,1765962123,15174.03704486999,85.41635207999934,50683.91646456 2025-12-17,09:02:05.000,351,11104400,-795,0,1765962124,15173.95620914999,85.39520469000126,50683.85358048 2025-12-17,09:02:06.000,351,11104421,-795,0,1765962125,15173.97641807999,85.40930294999998,50683.90947744001 2025-12-17,09:02:07.000,351,11104377,-795,0,1765962126,15173.84169188,85.43045033999806,50683.888516080006 2025-12-17,09:02:08.000,351,11104387,-795,0,1765962127,15173.87537342999,85.44454860000405,50683.87454184 2025-12-17,09:02:09.000,351,11104415,-795,0,1765962128,15173.868637119995,85.45864686000277,50683.8955032 2025-12-17,09:02:10.000,351,11104403,-795,0,1765962129,15173.84169188,85.55733468000108,50683.83261912001 2025-12-17,09:02:11.000,351,11104376,-795,0,1765962130,15173.84169188,85.58553119999851,50683.78370928 2025-12-17,09:02:12.000,351,11104423,-795,0,1765962131,15173.808010329994,85.536187290003,50683.818644880004 2025-12-17,09:02:13.000,351,11104353,-795,0,1765962132,15173.79453770999,85.57848206999915,50683.78370928 2025-12-17,09:02:14.000,351,11104410,-795,0,1765962133,15173.767592469994,85.5714329399998,50683.77672216 2025-12-17,09:02:15.000,351,11104396,-795,0,1765962134,15173.727174609994,85.58553119999851,50683.74178656001 2025-12-17,09:02:16.000,351,11104470,-795,0,1765962135,15173.740647229999,85.59962946000451,50683.77672216 2025-12-17,09:02:17.000,351,11104332,-795,0,1765962136,15173.700229369999,85.55028555000172,50683.83261912001 2025-12-17,09:02:18.000,351,11104456,-795,0,1765962137,15173.659811509999,85.60667859000387,50683.81165776001 2025-12-17,09:02:19.000,351,11104421,-795,0,1765962138,15173.659811509999,85.5714329399998,50683.825632 2025-12-17,09:02:20.000,351,11104427,-795,0,1765962139,15173.673284129989,85.59962946000451,50683.90249032 2025-12-17,09:02:21.000,351,11104481,-795,0,1765962140,15173.599184719998,85.54323642000236,50683.83261912001 2025-12-17,09:02:22.000,351,11104427,-795,0,1765962141,15173.666547819994,85.60667859000387,50683.825632 2025-12-17,09:02:23.000,351,11104392,-795,0,1765962142,15173.572239479989,85.57848206999915,50683.87454184 2025-12-17,09:02:24.000,351,11104364,-795,0,1765962143,15173.531821619988,85.5714329399998,50683.81165776001 2025-12-17,09:02:25.000,351,11104339,-795,0,1765962144,15173.511612689988,85.6348751100013,50683.818644880004 2025-12-17,09:02:26.000,351,11104405,-795,0,1765962145,15173.457722209998,85.62782598000194,50683.825632 2025-12-17,09:02:27.000,351,11104466,-795,0,1765962146,15173.504876379993,85.61372772000323,50683.83261912001 2025-12-17,09:02:28.000,351,11104337,-795,0,1765962147,15173.424040659993,85.61372772000323,50683.7557608 2025-12-17,09:02:29.000,351,11104357,-795,0,1765962148,15173.444249589993,85.64192424000066,50683.85358048 2025-12-17,09:02:30.000,351,11104411,-795,0,1765962149,15173.430776969988,85.62782598000194,50683.818644880004 2025-12-17,09:02:31.000,351,11104374,-795,0,1765962150,15173.390359110002,85.6842190200041,50683.84659336 2025-12-17,09:02:32.000,351,11104434,-795,0,1765962151,15173.410568040003,85.62782598000194,50683.90249032 2025-12-17,09:02:33.000,351,11104412,-795,0,1765962152,15173.329732320002,85.6701207599981,50683.818644880004 2025-12-17,09:02:34.000,351,11104362,-795,0,1765962153,15173.316259699997,85.66307162999874,50683.825632 2025-12-17,09:02:35.000,351,11104375,-795,0,1765962154,15173.282578149992,85.61372772000323,50683.839606240006 2025-12-17,09:02:36.000,351,11104423,-795,0,1765962155,15173.289314460002,85.6842190200041,50683.84659336 2025-12-17,09:02:37.000,351,11104352,-795,0,1765962156,15173.248896600002,85.62077685000258,50683.80467064 2025-12-17,09:02:38.000,351,11104370,-755,0,1765962157,15173.235423979997,85.64192424000066,50683.769735040005 2025-12-17,09:02:39.000,351,11104406,-795,0,1765962158,15173.134379329997,85.67716989000473,50683.79768352 2025-12-17,09:02:40.000,351,11104483,-795,0,1765962159,15173.141115639992,85.69831728000281,50683.74178656001 2025-12-17,09:02:41.000,351,11104340,-795,0,1765962160,15173.107434090001,85.67716989000473,50683.7557608 2025-12-17,09:02:42.000,351,11104416,-795,0,1765962161,15173.107434090001,85.65602249999938,50683.77672216 2025-12-17,09:02:43.000,351,11104499,-795,0,1765962162,15173.100697779992,85.6842190200041,50683.71383808001 2025-12-17,09:02:44.000,351,11104400,-795,0,1765962163,15173.033334679996,85.6842190200041,50683.76274792001 2025-12-17,09:02:45.000,351,11104447,-795,0,1765962164,15173.080488849992,85.70536641000217,50683.74877368 2025-12-17,09:02:46.000,351,11104420,-715,0,1765962165,15173.006389440001,85.70536641000217,50683.79768352 2025-12-17,09:02:47.000,351,11104383,-795,0,1765962166,15173.019862059991,85.74766118999833,50683.769735040005 2025-12-17,09:02:48.000,351,11104468,-795,0,1765962167,15172.98618051,85.76880858000368,50683.825632 2025-12-17,09:02:49.000,351,11104386,-795,0,1765962168,15172.98618051,85.76175945000432,50683.74877368 2025-12-17,09:02:50.000,351,11104376,-795,0,1765962169,15172.992916819996,85.81110335999983,50683.769735040005 2025-12-17,09:02:51.000,351,11104377,-795,0,1765962170,15172.932290029996,85.80405423000047,50683.699863840004 2025-12-17,09:02:52.000,351,11104440,-795,0,1765962171,15172.89860847999,85.81815248999919,50683.74877368 2025-12-17,09:02:53.000,351,11104406,-635,0,1765962172,15172.851454309995,85.86044727000262,50683.769735040005 2025-12-17,09:02:54.000,351,11104449,-795,0,1765962173,15172.912081099996,85.89569291999942,50683.77672216 2025-12-17,09:02:55.000,351,11104462,-795,0,1765962174,15172.82450907,85.82520161999855,50683.77672216 2025-12-17,09:02:56.000,351,11104457,-795,0,1765962175,15172.790827519995,85.96618422000029,50683.72781232 2025-12-17,09:02:57.000,351,11104509,-795,0,1765962176,15172.80430014,85.95208596000157,50683.79768352 2025-12-17,09:02:58.000,351,11104419,-795,0,1765962177,15172.78409121,85.95208596000157,50683.77672216 2025-12-17,09:02:59.000,351,11104441,-795,0,1765962178,15172.74367335,85.95913509000093,50683.70685096 2025-12-17,09:03:00.000,351,11104347,-795,0,1765962179,15172.76388228,86.0296263900018,50683.74178656001 2025-12-17,09:03:01.000,351,11104405,-795,0,1765962180,15172.71672810999,86.03667552000115,50683.73479944 2025-12-17,09:03:02.000,351,11104476,-795,0,1765962181,15172.67631024999,86.0930685600033,50683.81165776001 2025-12-17,09:03:03.000,351,11104455,-795,0,1765962182,15172.669573939995,86.08601943000394,50683.76274792001 2025-12-17,09:03:04.000,351,11104412,-795,0,1765962183,15172.68304656,86.10716682000202,50683.769735040005 2025-12-17,09:03:05.000,351,11104490,-795,0,1765962184,15172.669573939995,86.14241246999882,50683.79069640001 2025-12-17,09:03:06.000,351,11104438,-795,0,1765962185,15172.61568345999,86.14241246999882,50683.769735040005 2025-12-17,09:03:07.000,351,11104398,-795,0,1765962186,15172.588738219994,86.1917563800016,50683.69287672001 2025-12-17,09:03:08.000,351,11104418,-795,0,1765962187,15172.55505666999,86.19880551000097,50683.79069640001 2025-12-17,09:03:09.000,351,11104381,-795,0,1765962188,15172.58200191,86.26224768000247,50683.74178656001 2025-12-17,09:03:10.000,351,11104462,-795,0,1765962189,15172.548320359994,86.29044419999991,50683.71383808001 2025-12-17,09:03:11.000,351,11104540,-795,0,1765962190,15172.59547452999,86.30454245999863,50683.85358048 2025-12-17,09:03:12.000,351,11104452,-795,0,1765962191,15172.528111429994,86.36093550000078,50683.71383808001 2025-12-17,09:03:13.000,351,11104342,-795,0,1765962192,15172.541584049999,86.36093550000078,50683.720825200005 2025-12-17,09:03:14.000,351,11104416,-795,0,1765962193,15172.487693569994,86.41027941000357,50683.69287672001 2025-12-17,09:03:15.000,351,11104422,-635,0,1765962194,15172.49442987999,86.438475930001,50683.76274792001 2025-12-17,09:03:16.000,351,11104443,-795,0,1765962195,15172.467484639994,86.51601636000123,50683.77672216 2025-12-17,09:03:17.000,351,11104393,-795,0,1765962196,15172.454012019989,86.57945853000274,50683.81165776001 2025-12-17,09:03:18.000,351,11104426,-795,0,1765962197,15172.460748329999,86.53716374999931,50683.74877368 2025-12-17,09:03:19.000,351,11104361,-795,0,1765962198,15172.420330469999,86.57945853000274,50683.78370928 2025-12-17,09:03:20.000,351,11104449,-795,0,1765962199,15172.386648919994,86.6217533099989,50683.72781232 2025-12-17,09:03:21.000,351,11104461,-795,0,1765962200,15172.366439989994,86.65699896000297,50683.73479944 2025-12-17,09:03:22.000,351,11104477,-795,0,1765962201,15172.339494749998,86.61470417999953,50683.80467064 2025-12-17,09:03:23.000,351,11104368,-795,0,1765962202,15172.319285819998,86.67109722000168,50683.699863840004 2025-12-17,09:03:24.000,351,11104386,-795,0,1765962203,15172.278867959998,86.73453939000319,50683.74178656001 2025-12-17,09:03:25.000,351,11104441,-795,0,1765962204,15172.285604269993,86.72044113000447,50683.699863840004 2025-12-17,09:03:26.000,351,11104538,-795,0,1765962205,15172.265395339993,86.76978503999999,50683.64396688001 2025-12-17,09:03:27.000,351,11104465,-795,0,1765962206,15172.231713789988,86.74863765000191,50683.72781232 2025-12-17,09:03:28.000,351,11104396,-795,0,1765962207,15172.272131649988,86.80503069000406,50683.671915360006 2025-12-17,09:03:29.000,351,11104477,-795,0,1765962208,15172.251922719988,86.88257112000429,50683.63697976 2025-12-17,09:03:30.000,351,11104440,-795,0,1765962209,15172.177823309998,86.88962025000365,50683.71383808001 2025-12-17,09:03:31.000,351,11104430,-795,0,1765962210,15172.198032239998,86.84027634000086,50683.6160184 2025-12-17,09:03:32.000,351,11104382,-795,0,1765962211,15172.204768549993,86.96011155000451,50683.76274792001 2025-12-17,09:03:33.000,351,11104486,-795,0,1765962212,15172.204768549993,86.92486590000044,50683.699863840004 2025-12-17,09:03:34.000,351,11104362,-795,0,1765962213,15172.150878070002,86.96011155000451,50683.67890248 2025-12-17,09:03:35.000,351,11104454,-795,0,1765962214,15172.144141759993,86.99535720000131,50683.62999264 2025-12-17,09:03:36.000,351,11104364,-795,0,1765962215,15172.157614379998,87.0306028499981,50683.64396688001 2025-12-17,09:03:37.000,351,11104389,-795,0,1765962216,15172.123932829993,87.0306028499981,50683.62999264 2025-12-17,09:03:38.000,351,11104374,-795,0,1765962217,15172.137405449997,87.05175024000346,50683.6160184 2025-12-17,09:03:39.000,351,11104475,-795,0,1765962218,15172.150878070002,87.0447011100041,50683.6858896 2025-12-17,09:03:40.000,351,11104419,-795,0,1765962219,15172.123932829993,87.11519240999769,50683.63697976 2025-12-17,09:03:41.000,351,11104421,-795,0,1765962220,15172.076778659997,87.12224154000432,50683.671915360006 2025-12-17,09:03:42.000,351,11104408,-795,0,1765962221,15172.070042350002,87.18568370999856,50683.70685096 2025-12-17,09:03:43.000,351,11104496,-795,0,1765962222,15172.096987589997,87.15043806000176,50683.56710856 2025-12-17,09:03:44.000,351,11104379,-795,0,1765962223,15172.029624490002,87.18568370999856,50683.5810828 2025-12-17,09:03:45.000,351,11104406,-795,0,1765962224,15172.036360799997,87.13633980000304,50683.62300552001 2025-12-17,09:03:46.000,351,11104466,-795,0,1765962225,15171.982470319992,87.18568370999856,50683.553134320005 2025-12-17,09:03:47.000,351,11104421,-795,0,1765962226,15171.968997700002,87.22092936000263,50683.5810828 2025-12-17,09:03:48.000,351,11104416,-795,0,1765962227,15171.921843529992,87.22092936000263,50683.64396688001 2025-12-17,09:03:49.000,351,11104351,-795,0,1765962228,15171.921843529992,87.26322413999878,50683.60903128 2025-12-17,09:03:50.000,351,11104475,-795,0,1765962229,15171.874689359996,87.2914206600035,50683.59505704001 2025-12-17,09:03:51.000,351,11104477,-795,0,1765962230,15171.867953050001,87.30551892000221,50683.5810828 2025-12-17,09:03:52.000,351,11104390,-795,0,1765962231,15171.867953050001,87.27732240000478,50683.52518584001 2025-12-17,09:03:53.000,351,11104512,-795,0,1765962232,15171.841007809991,87.35486282999773,50683.532172960004 2025-12-17,09:03:54.000,351,11104355,-795,0,1765962233,15171.888161980001,87.34781369999837,50683.52518584001 2025-12-17,09:03:55.000,351,11104384,-795,0,1765962234,15171.854480429996,87.43240325999795,50683.602044160005 2025-12-17,09:03:56.000,351,11104478,-795,0,1765962235,15171.787117330001,87.40420674000052,50683.54614720001 2025-12-17,09:03:57.000,351,11104431,-795,0,1765962236,15171.7669084,87.43240325999795,50683.53916008 2025-12-17,09:03:58.000,351,11104419,-795,0,1765962237,15171.739963159991,87.45355065000331,50683.532172960004 2025-12-17,09:03:59.000,351,11104491,-795,0,1765962238,15171.753435779996,87.48174717000074,50683.532172960004 2025-12-17,09:04:00.000,351,11104464,-795,0,1765962239,15171.72649054,87.50994368999818,50683.54614720001 2025-12-17,09:04:01.000,351,11104412,-795,0,1765962240,15171.69954529999,87.54518934000225,50683.57409568001 2025-12-17,09:04:02.000,351,11104456,-795,0,1765962241,15171.63891850999,87.60863151000376,50683.60903128 2025-12-17,09:04:03.000,351,11104487,-795,0,1765962242,15171.64565482,87.60863151000376,50683.52518584001 2025-12-17,09:04:04.000,351,11104428,-795,0,1765962243,15171.591764339995,87.672073679998,50683.70685096 2025-12-17,09:04:05.000,351,11104363,-795,0,1765962244,15171.591764339995,87.67912281000463,50683.59505704001 2025-12-17,09:04:06.000,351,11104406,-795,0,1765962245,15171.531137549995,87.62977890000184,50683.56012144 2025-12-17,09:04:07.000,351,11104380,-795,0,1765962246,15171.50419231,87.71436846000142,50683.52518584001 2025-12-17,09:04:08.000,351,11104394,-795,0,1765962247,15171.3627298,87.75666324000485,50683.5810828 2025-12-17,09:04:09.000,351,11104375,-795,0,1765962248,15171.409883969995,87.77781063000293,50683.51819872 2025-12-17,09:04:10.000,351,11104411,-755,0,1765962249,15171.389675039994,87.8483019300038,50683.60903128 2025-12-17,09:04:11.000,351,11104530,-795,0,1765962250,15171.3627298,87.91174409999803,50683.54614720001 2025-12-17,09:04:12.000,351,11104421,-795,0,1765962251,15171.329048249994,87.90469496999867,50683.56710856 2025-12-17,09:04:13.000,351,11104412,-795,0,1765962252,15171.329048249994,87.91879323000467,50683.59505704001 2025-12-17,09:04:14.000,351,11104427,-795,0,1765962253,15171.322311939999,87.92584236000403,50683.56012144 2025-12-17,09:04:15.000,351,11104300,-795,0,1765962254,15171.268421459994,87.91879323000467,50683.54614720001 2025-12-17,09:04:16.000,351,11104329,-795,0,1765962255,15171.281894079999,87.95403888000146,50683.54614720001 2025-12-17,09:04:17.000,351,11104411,-795,0,1765962256,15171.261685149999,87.96108801000082,50683.46230176 2025-12-17,09:04:18.000,351,11104400,-795,0,1765962257,15171.254948839989,87.9822353999989,50683.56012144 2025-12-17,09:04:19.000,351,11104453,-795,0,1765962258,15171.194322049989,87.93994062000274,50683.504224480006 2025-12-17,09:04:20.000,351,11104395,-795,0,1765962259,15171.201058359999,87.97518626999954,50683.52518584001 2025-12-17,09:04:21.000,351,11104366,-795,0,1765962260,15171.153904189989,88.07387408999784,50683.58806992 2025-12-17,09:04:22.000,351,11104417,-795,0,1765962261,15171.100013709998,88.05977582999913,50683.56710856 2025-12-17,09:04:23.000,351,11104404,-795,0,1765962262,15171.066332159993,88.07387408999784,50683.53916008 2025-12-17,09:04:24.000,351,11104455,-795,0,1765962263,15171.086541089993,88.08092322000448,50683.51819872 2025-12-17,09:04:25.000,351,11104384,-795,0,1765962264,15171.052859539988,88.10207061000256,50683.5112116 2025-12-17,09:04:26.000,351,11104342,-795,0,1765962265,15171.052859539988,88.12321800000063,50683.52518584001 2025-12-17,09:04:27.000,351,11104450,-795,0,1765962266,15170.978760129998,88.15141451999807,50683.49025024 2025-12-17,09:04:28.000,351,11104410,-795,0,1765962267,15171.025914299993,88.13026713,50683.532172960004 2025-12-17,09:04:29.000,351,11104410,-795,0,1765962268,15170.958551199998,88.1584636500047,50683.53916008 2025-12-17,09:04:30.000,351,11104372,-795,0,1765962269,15170.992232749988,88.17256191000342,50683.53916008 2025-12-17,09:04:31.000,351,11104385,-795,0,1765962270,15170.911397030002,88.12321800000063,50683.46230176 2025-12-17,09:04:32.000,351,11104339,-795,0,1765962271,15170.897924409997,88.11616887000127,50683.5112116 2025-12-17,09:04:33.000,351,11104400,-795,0,1765962272,15170.830561310002,88.16551278000406,50683.54614720001 2025-12-17,09:04:34.000,351,11104406,-795,0,1765962273,15170.783407139992,88.18666017000214,50683.54614720001 2025-12-17,09:04:35.000,351,11104354,-795,0,1765962274,15170.783407139992,88.1937093000015,50683.59505704001 2025-12-17,09:04:36.000,351,11104336,-795,0,1765962275,15170.783407139992,88.25010234000365,50683.5810828 2025-12-17,09:04:37.000,351,11104428,-795,0,1765962276,15170.756461899997,88.3417410300026,50683.54614720001 2025-12-17,09:04:38.000,351,11104403,-795,0,1765962277,15170.716044039997,88.31354450999788,50683.57409568001 2025-12-17,09:04:39.000,351,11104459,-795,0,1765962278,15170.689098800001,88.37698667999939,50683.56710856 2025-12-17,09:04:40.000,351,11104426,-795,0,1765962279,15170.641944629991,88.36993755000003,50683.553134320005 2025-12-17,09:04:41.000,351,11104397,-795,0,1765962280,15170.662153559992,88.36993755000003,50683.56012144 2025-12-17,09:04:42.000,351,11104476,-795,0,1765962281,15170.628472010001,88.41223233000346,50683.53916008 2025-12-17,09:04:43.000,351,11104407,-795,0,1765962282,15170.601526769991,88.46157623999898,50683.52518584001 2025-12-17,09:04:44.000,351,11104405,-795,0,1765962283,15170.608263080001,88.51796928000113,50683.51819872 2025-12-17,09:04:45.000,351,11104419,-795,0,1765962284,15170.554372599996,88.51092015000177,50683.6160184 2025-12-17,09:04:46.000,351,11104354,-795,0,1765962285,15170.554372599996,88.5038710200024,50683.57409568001 2025-12-17,09:04:47.000,351,11104421,-795,0,1765962286,15170.513954739996,88.51796928000113,50683.60903128 2025-12-17,09:04:48.000,351,11104373,-795,0,1765962287,15170.4870095,88.56026406000456,50683.54614720001 2025-12-17,09:04:49.000,351,11104365,-795,0,1765962288,15170.48027318999,88.60255884000071,50683.56710856 2025-12-17,09:04:50.000,351,11104360,-795,0,1765962289,15170.42638271,88.60255884000071,50683.62300552001 2025-12-17,09:04:51.000,351,11104363,-795,0,1765962290,15170.38596485,88.59550971000135,50683.58806992 2025-12-17,09:04:52.000,351,11104334,-795,0,1765962291,15170.37922853999,88.6519027500035,50683.6858896 2025-12-17,09:04:53.000,351,11104425,-715,0,1765962292,15170.392701159995,88.6519027500035,50683.51819872 2025-12-17,09:04:54.000,351,11104382,-795,0,1765962293,15170.29839281999,88.67305014000158,50683.483263120004 2025-12-17,09:04:55.000,351,11104290,-795,0,1765962294,15170.311865439995,88.70124665999901,50683.5112116 2025-12-17,09:04:56.000,351,11104373,-795,0,1765962295,15170.29839281999,88.70124665999901,50683.5112116 2025-12-17,09:04:57.000,351,11104407,-795,0,1765962296,15170.31860174999,88.69419752999966,50683.56710856 2025-12-17,09:04:58.000,351,11104374,-795,0,1765962297,15170.2849202,88.80698361000395,50683.434353280005 2025-12-17,09:04:59.000,351,11104339,-795,0,1765962298,15170.27818388999,88.7858362199986,50683.46928888 2025-12-17,09:05:00.000,351,11104356,-795,0,1765962299,15170.25797495999,88.84222926000075,50683.483263120004 2025-12-17,09:05:01.000,351,11104327,-795,0,1765962300,15170.210820789995,88.77878708999924,50683.5112116 2025-12-17,09:05:02.000,351,11104374,-795,0,1765962301,15170.210820789995,88.86337664999883,50683.47627600001 2025-12-17,09:05:03.000,351,11104370,-795,0,1765962302,15170.17713923999,88.94091707999905,50683.64396688001 2025-12-17,09:05:04.000,351,11104431,-795,0,1765962303,15170.22429341,88.91976969000098,50683.51819872 2025-12-17,09:05:05.000,351,11104396,-795,0,1765962304,15170.23776602999,88.94796620999841,50683.54614720001 2025-12-17,09:05:06.000,351,11104318,-795,0,1765962305,15170.251238649995,88.9973101200012,50683.650954000004 2025-12-17,09:05:07.000,351,11104401,-755,0,1765962306,15170.20408448,89.00435925000056,50683.62999264 2025-12-17,09:05:08.000,351,11104319,-795,0,1765962307,15170.15693030999,88.97616273000313,50683.62300552001 2025-12-17,09:05:09.000,351,11104367,-795,0,1765962308,15170.19734816999,89.03960490000463,50683.62300552001 2025-12-17,09:05:10.000,351,11104489,-795,0,1765962309,15170.129985069994,89.06075229000271,50683.52518584001 2025-12-17,09:05:11.000,351,11104368,-795,0,1765962310,15170.089567209994,89.07485055000143,50683.60903128 2025-12-17,09:05:12.000,351,11104411,-795,0,1765962311,15170.049149349994,89.11009619999822,50683.5810828 2025-12-17,09:05:13.000,351,11104489,-795,0,1765962312,15170.07609458999,89.08189968000079,50683.56012144 2025-12-17,09:05:14.000,351,11104342,-795,0,1765962313,15170.05588565999,89.17353836999973,50683.5112116 2025-12-17,09:05:15.000,351,11104425,-795,0,1765962314,15170.05588565999,89.18763662999845,50683.483263120004 2025-12-17,09:05:16.000,351,11104425,-795,0,1765962315,15170.001995179999,89.13124359000358,50683.52518584001 2025-12-17,09:05:17.000,351,11104416,-795,0,1765962316,15170.001995179999,89.15239098000166,50683.532172960004 2025-12-17,09:05:18.000,351,11104398,-795,0,1765962317,15170.015467799989,89.2440296700006,50683.5112116 2025-12-17,09:05:19.000,351,11104421,-795,0,1765962318,15170.042413039999,89.19468575999781,50683.52518584001 2025-12-17,09:05:20.000,351,11104460,-795,0,1765962319,15170.082830899999,89.22288228000252,50683.51819872 2025-12-17,09:05:21.000,351,11104358,-795,0,1765962320,15170.022204109999,89.26517705999868,50683.42037904 2025-12-17,09:05:22.000,351,11104416,-795,0,1765962321,15170.035676729989,89.22993141000188,50683.4413404 2025-12-17,09:05:23.000,351,11104422,-795,0,1765962322,15170.12324876,89.31452097000147,50683.434353280005 2025-12-17,09:05:24.000,351,11104447,-795,0,1765962323,15170.103039829999,89.33566835999954,50683.47627600001 2025-12-17,09:05:25.000,351,11104455,-795,0,1765962324,15170.15693030999,89.33566835999954,50683.56012144 2025-12-17,09:05:26.000,351,11104431,-795,0,1765962325,15170.18387555,89.37796314000298,50683.49723736001 2025-12-17,09:05:27.000,351,11104461,-795,0,1765962326,15170.05588565999,89.3568157500049,50683.44832752 2025-12-17,09:05:28.000,351,11104352,-795,0,1765962327,15170.103039829999,89.40615966000041,50683.434353280005 2025-12-17,09:05:29.000,351,11104452,-795,0,1765962328,15170.11651244999,89.37796314000298,50683.4413404 2025-12-17,09:05:30.000,351,11104406,-795,0,1765962329,15170.129985069994,89.41320878999977,50683.46928888 2025-12-17,09:05:31.000,351,11104376,-795,0,1765962330,15170.103039829999,89.41320878999977,50683.46928888 2025-12-17,09:05:32.000,351,11104392,-795,0,1765962331,15170.109776139994,89.4555035700032,50683.49025024 2025-12-17,09:05:33.000,351,11104453,-795,0,1765962332,15170.07609458999,89.44140531000448,50683.46230176 2025-12-17,09:05:34.000,351,11104366,-795,0,1765962333,15170.14345769,89.41320878999977,50683.44832752 2025-12-17,09:05:35.000,351,11104398,-795,0,1765962334,15170.12324876,89.44845444000384,50683.42736616001 2025-12-17,09:05:36.000,351,11104407,-795,0,1765962335,15170.089567209994,89.49074922,50683.46230176 2025-12-17,09:05:37.000,351,11104371,-795,0,1765962336,15170.103039829999,89.49074922,50683.42037904 2025-12-17,09:05:38.000,351,11104414,-795,0,1765962337,15170.14345769,89.54714226000215,50683.45531464001 2025-12-17,09:05:39.000,351,11104427,-795,0,1765962338,15170.14345769,89.51894574000471,50683.40640480001 2025-12-17,09:05:40.000,351,11104457,-795,0,1765962339,15170.12324876,89.47665096000128,50683.42037904 2025-12-17,09:05:41.000,351,11104356,-795,0,1765962340,15170.13672137999,89.51189660999808,50683.4413404 2025-12-17,09:05:42.000,351,11104418,-795,0,1765962341,15170.13672137999,89.49074922,50683.41339192 2025-12-17,09:05:43.000,351,11104454,-795,0,1765962342,15170.14345769,89.51189660999808,50683.40640480001 2025-12-17,09:05:44.000,351,11104423,-795,0,1765962343,15170.15693030999,89.51189660999808,50683.42736616001 2025-12-17,09:05:45.000,351,11104349,-795,0,1765962344,15170.190611859995,89.54009313000279,50683.385443440005 2025-12-17,09:05:46.000,351,11104456,-795,0,1765962345,15170.20408448,89.49779834999936,50683.34352072 2025-12-17,09:05:47.000,351,11104423,-795,0,1765962346,15170.21755709999,89.48370009000064,50683.34352072 2025-12-17,09:05:48.000,351,11104461,-795,0,1765962347,15170.18387555,89.4555035700032,50683.35749496001 2025-12-17,09:05:49.000,351,11104427,-795,0,1765962348,15170.20408448,89.46255270000256,50683.39243056 2025-12-17,09:05:50.000,351,11104402,-795,0,1765962349,15170.210820789995,89.40615966000041,50683.42037904 2025-12-17,09:05:51.000,351,11104442,-795,0,1765962350,15170.251238649995,89.41320878999977,50683.39941768 2025-12-17,09:05:52.000,351,11104372,-795,0,1765962351,15170.25797495999,89.44140531000448,50683.364482080004 2025-12-17,09:05:53.000,351,11104449,-795,0,1765962352,15170.27818388999,89.44140531000448,50683.4413404 2025-12-17,09:05:54.000,351,11104336,-795,0,1765962353,15170.29839281999,89.36386488000426,50683.45531464001 2025-12-17,09:05:55.000,351,11104415,-715,0,1765962354,15170.352283299995,89.42025791999913,50683.37845632001 2025-12-17,09:05:56.000,351,11104374,-795,0,1765962355,15170.35901960999,89.3920614000017,50683.42037904 2025-12-17,09:05:57.000,351,11104431,-795,0,1765962356,15170.34554699,89.3427174899989,50683.29461088 2025-12-17,09:05:58.000,351,11104379,-795,0,1765962357,15170.392701159995,89.30747184000211,50683.37845632001 2025-12-17,09:05:59.000,351,11104364,-795,0,1765962358,15170.39943746999,89.2087840200038,50683.336533600006 2025-12-17,09:06:00.000,351,11104374,-795,0,1765962359,15170.412910089995,89.20173489000445,50683.315572240004 2025-12-17,09:06:01.000,351,11104420,-795,0,1765962360,15170.37922853999,89.25107879999996,50683.32255936 2025-12-17,09:06:02.000,351,11104444,-795,0,1765962361,15170.36575592,89.20173489000445,50683.37845632001 2025-12-17,09:06:03.000,351,11104435,-795,0,1765962362,15170.33881067999,89.18058749999909,50683.37845632001 2025-12-17,09:06:04.000,351,11104388,-795,0,1765962363,15170.38596485,89.08894881000015,50683.3714692 2025-12-17,09:06:05.000,351,11104439,-795,0,1765962364,15170.38596485,89.13829272000294,50683.37845632001 2025-12-17,09:06:06.000,351,11104445,-795,0,1765962365,15170.36575592,89.04665403000399,50683.39941768 2025-12-17,09:06:07.000,351,11104425,-755,0,1765962366,15170.372492229995,89.04665403000399,50683.34352072 2025-12-17,09:06:08.000,351,11104404,-795,0,1765962367,15170.40617378,89.00435925000056,50683.35749496001 2025-12-17,09:06:09.000,351,11104376,-795,0,1765962368,15170.37922853999,89.01845750999928,50683.35749496001 2025-12-17,09:06:10.000,351,11104384,-795,0,1765962369,15170.29839281999,88.9620644700044,50683.34352072 2025-12-17,09:06:11.000,351,11104413,-795,0,1765962370,15170.39943746999,88.94091707999905,50683.30858512001 2025-12-17,09:06:12.000,351,11104462,-795,0,1765962371,15170.35901960999,88.88452404000418,50683.34352072 2025-12-17,09:06:13.000,351,11104375,-795,0,1765962372,15170.37922853999,88.85632751999947,50683.3714692 2025-12-17,09:06:14.000,351,11104456,-795,0,1765962373,15170.35901960999,88.82108187000267,50683.29461088 2025-12-17,09:06:15.000,351,11104465,-795,0,1765962374,15170.34554699,88.87042577999819,50683.34352072 2025-12-17,09:06:16.000,351,11104285,-795,0,1765962375,15170.392701159995,88.76468883000052,50683.364482080004 2025-12-17,09:06:17.000,351,11104382,-795,0,1765962376,15170.42638271,88.82108187000267,50683.336533600006 2025-12-17,09:06:18.000,351,11104360,-795,0,1765962377,15170.40617378,88.7505905700018,50683.385443440005 2025-12-17,09:06:19.000,351,11104417,-795,0,1765962378,15170.34554699,88.67305014000158,50683.35749496001 2025-12-17,09:06:20.000,351,11104460,-795,0,1765962379,15170.39943746999,88.7505905700018,50683.32954648001 2025-12-17,09:06:21.000,351,11104382,-795,0,1765962380,15170.392701159995,88.66600101000222,50683.35749496001 2025-12-17,09:06:22.000,351,11104364,-795,0,1765962381,15170.39943746999,88.69419752999966,50683.315572240004 2025-12-17,09:06:23.000,351,11104423,-795,0,1765962382,15170.39943746999,88.64485362000414,50683.385443440005 2025-12-17,09:06:24.000,351,11104341,-795,0,1765962383,15170.392701159995,88.60960797000007,50683.34352072 2025-12-17,09:06:25.000,351,11104407,-795,0,1765962384,15170.40617378,88.64485362000414,50683.301598 2025-12-17,09:06:26.000,351,11104493,-795,0,1765962385,15170.35901960999,88.59550971000135,50683.32255936 2025-12-17,09:06:27.000,351,11104374,-795,0,1765962386,15170.412910089995,88.61665709999943,50683.29461088 2025-12-17,09:06:28.000,351,11104395,-795,0,1765962387,15170.34554699,88.64485362000414,50683.301598 2025-12-17,09:06:29.000,351,11104489,-795,0,1765962388,15170.42638271,88.64485362000414,50683.30858512001 2025-12-17,09:06:30.000,351,11104360,-795,0,1765962389,15170.40617378,88.58846058000199,50683.40640480001 2025-12-17,09:06:31.000,351,11104354,-795,0,1765962390,15170.35901960999,88.61665709999943,50683.24570104 2025-12-17,09:06:32.000,351,11104433,-755,0,1765962391,15170.42638271,88.67305014000158,50683.28063664 2025-12-17,09:06:33.000,351,11104407,-795,0,1765962392,15170.41964639999,88.63075535999815,50683.35050784 2025-12-17,09:06:34.000,351,11104413,-795,0,1765962393,15170.43985532999,88.66600101000222,50683.32954648001 2025-12-17,09:06:35.000,351,11104478,-795,0,1765962394,15170.46006425999,88.58846058000199,50683.35749496001 2025-12-17,09:06:36.000,351,11104476,-795,0,1765962395,15170.520691049991,88.56731319000392,50683.32255936 2025-12-17,09:06:37.000,351,11104394,-795,0,1765962396,15170.44659164,88.57436232000327,50683.32255936 2025-12-17,09:06:38.000,351,11104282,-795,0,1765962397,15170.4870095,88.64485362000414,50683.30858512001 2025-12-17,09:06:39.000,351,11104427,-795,0,1765962398,15170.433119019996,88.60255884000071,50683.364482080004 2025-12-17,09:06:40.000,351,11104366,-795,0,1765962399,15170.44659164,88.56026406000456,50683.29461088 2025-12-17,09:06:41.000,351,11104343,-795,0,1765962400,15170.48027318999,88.53206753999984,50683.28762376001 2025-12-17,09:06:42.000,351,11104455,-795,0,1765962401,15170.42638271,88.58141145000263,50683.27364952 2025-12-17,09:06:43.000,351,11104397,-795,0,1765962402,15170.48027318999,88.52501841000048,50683.35749496001 2025-12-17,09:06:44.000,351,11104413,-795,0,1765962403,15170.48027318999,88.5038710200024,50683.29461088 2025-12-17,09:06:45.000,351,11104437,-795,0,1765962404,15170.520691049991,88.51092015000177,50683.2317268 2025-12-17,09:06:46.000,351,11104457,-795,0,1765962405,15170.4870095,88.54616579999856,50683.28762376001 2025-12-17,09:06:47.000,351,11104372,-795,0,1765962406,15170.52742736,88.48272363000433,50683.34352072 2025-12-17,09:06:48.000,351,11104414,-795,0,1765962407,15170.561108909991,88.46157623999898,50683.32255936 2025-12-17,09:06:49.000,351,11104426,-795,0,1765962408,15170.561108909991,88.46157623999898,50683.30858512001 2025-12-17,09:06:50.000,351,11104415,-795,0,1765962409,15170.513954739996,88.46862536999834,50683.28762376001 2025-12-17,09:06:51.000,351,11104492,-795,0,1765962410,15170.520691049991,88.41928146000282,50683.301598 2025-12-17,09:06:52.000,351,11104385,-795,0,1765962411,15170.52742736,88.44747798000026,50683.315572240004 2025-12-17,09:06:53.000,351,11104358,-795,0,1765962412,15170.534163669996,88.4756744999977,50683.25967528001 2025-12-17,09:06:54.000,351,11104410,-795,0,1765962413,15170.50721843,88.4404288500009,50683.217752560005 2025-12-17,09:06:55.000,351,11104385,-795,0,1765962414,15170.520691049991,88.48272363000433,50683.196791200004 2025-12-17,09:06:56.000,351,11104420,-795,0,1765962415,15170.520691049991,88.52501841000048,50683.24570104 2025-12-17,09:06:57.000,351,11104425,-795,0,1765962416,15170.52742736,88.48977276000369,50683.24570104 2025-12-17,09:06:58.000,351,11104390,-795,0,1765962417,15170.520691049991,88.51796928000113,50683.27364952 2025-12-17,09:06:59.000,351,11104371,-795,0,1765962418,15170.50721843,88.5391166699992,50683.25268816 2025-12-17,09:07:00.000,351,11104320,-795,0,1765962419,15170.520691049991,88.54616579999856,50683.266662400005 2025-12-17,09:07:01.000,351,11104368,-795,0,1765962420,15170.48027318999,88.5391166699992,50683.30858512001 2025-12-17,09:07:02.000,351,11104372,-795,0,1765962421,15170.493745809996,88.56026406000456,50683.25268816 2025-12-17,09:07:03.000,351,11104387,-795,0,1765962422,15170.46680057,88.5038710200024,50683.22473968 2025-12-17,09:07:04.000,351,11104343,-795,0,1765962423,15170.534163669996,88.58141145000263,50683.266662400005 2025-12-17,09:07:05.000,351,11104496,-795,0,1765962424,15170.48027318999,88.57436232000327,50683.196791200004 2025-12-17,09:07:06.000,351,11104424,-795,0,1765962425,15170.54763629,88.63075535999815,50683.22473968 2025-12-17,09:07:07.000,351,11104397,-795,0,1765962426,15170.594790459996,88.65895188000286,50683.34352072 2025-12-17,09:07:08.000,351,11104386,-795,0,1765962427,15170.588054150001,88.63075535999815,50683.29461088 2025-12-17,09:07:09.000,351,11104448,-795,0,1765962428,15170.534163669996,88.70124665999901,50683.22473968 2025-12-17,09:07:10.000,351,11104430,-755,0,1765962429,15170.574581529996,88.65895188000286,50683.28762376001 2025-12-17,09:07:11.000,351,11104434,-795,0,1765962430,15170.540899979991,88.6871484000003,50683.28762376001 2025-12-17,09:07:12.000,351,11104442,-795,0,1765962431,15170.561108909991,88.68009927000094,50683.30858512001 2025-12-17,09:07:13.000,351,11104434,-795,0,1765962432,15170.581317839991,88.72239405000437,50683.27364952 2025-12-17,09:07:14.000,351,11104364,-795,0,1765962433,15170.54763629,88.70829578999837,50683.25268816 2025-12-17,09:07:15.000,351,11104330,-795,0,1765962434,15170.581317839991,88.74354144000245,50683.23871392001 2025-12-17,09:07:16.000,351,11104350,-715,0,1765962435,15170.52742736,88.73649231000309,50683.301598 2025-12-17,09:07:17.000,351,11104389,-795,0,1765962436,15170.594790459996,88.72944318000373,50683.315572240004 2025-12-17,09:07:18.000,351,11104475,-795,0,1765962437,15170.594790459996,88.79288534999796,50683.336533600006 2025-12-17,09:07:19.000,351,11104439,-795,0,1765962438,15170.581317839991,88.77878708999924,50683.3714692 2025-12-17,09:07:20.000,351,11104351,-795,0,1765962439,15170.54763629,88.72239405000437,50683.42736616001 2025-12-17,09:07:21.000,351,11104456,-795,0,1765962440,15170.52742736,88.74354144000245,50683.25967528001 2025-12-17,09:07:22.000,351,11104431,-795,0,1765962441,15170.554372599996,88.7858362199986,50683.28063664 2025-12-17,09:07:23.000,351,11104383,-795,0,1765962442,15170.534163669996,88.71534491999773,50683.24570104 2025-12-17,09:07:24.000,351,11104482,-795,0,1765962443,15170.534163669996,88.70124665999901,50683.29461088 2025-12-17,09:07:25.000,351,11104415,-795,0,1765962444,15170.520691049991,88.77173795999988,50683.301598 2025-12-17,09:07:26.000,351,11104402,-795,0,1765962445,15170.554372599996,88.73649231000309,50683.32255936 2025-12-17,09:07:27.000,351,11104443,-795,0,1765962446,15170.534163669996,88.77878708999924,50683.39243056 2025-12-17,09:07:28.000,351,11104462,-795,0,1765962447,15170.561108909991,88.82108187000267,50683.29461088 2025-12-17,09:07:29.000,351,11104383,-795,0,1765962448,15170.56784522,88.84222926000075,50683.29461088 2025-12-17,09:07:30.000,351,11104414,-755,0,1765962449,15170.540899979991,88.7858362199986,50683.34352072 2025-12-17,09:07:31.000,351,11104367,-795,0,1765962450,15170.500482119991,88.82108187000267,50683.39243056 2025-12-17,09:07:32.000,351,11104373,-795,0,1765962451,15170.48027318999,88.83518013000139,50683.3714692 2025-12-17,09:07:33.000,351,11104395,-795,0,1765962452,15170.520691049991,88.83518013000139,50683.37845632001 2025-12-17,09:07:34.000,351,11104383,-795,0,1765962453,15170.42638271,88.82813100000203,50683.41339192 2025-12-17,09:07:35.000,351,11104429,-795,0,1765962454,15170.42638271,88.83518013000139,50683.35749496001 2025-12-17,09:07:36.000,351,11104473,-795,0,1765962455,15170.43985532999,88.84222926000075,50683.37845632001 2025-12-17,09:07:37.000,351,11104450,-795,0,1765962456,15170.44659164,88.87042577999819,50683.34352072 2025-12-17,09:07:38.000,351,11104364,-795,0,1765962457,15170.38596485,88.84927839000011,50683.30858512001 2025-12-17,09:07:39.000,351,11104397,-795,0,1765962458,15170.38596485,88.87747491000482,50683.37845632001 2025-12-17,09:07:40.000,351,11104359,-795,0,1765962459,15170.35901960999,88.90567143000226,50683.40640480001 2025-12-17,09:07:41.000,351,11104433,-795,0,1765962460,15170.33881067999,88.89157317000354,50683.45531464001 2025-12-17,09:07:42.000,351,11104450,-795,0,1765962461,15170.34554699,88.89157317000354,50683.39243056 2025-12-17,09:07:43.000,351,11104486,-795,0,1765962462,15170.35901960999,88.8986223000029,50683.37845632001 2025-12-17,09:07:44.000,351,11104390,-795,0,1765962463,15170.32533806,88.94796620999841,50683.40640480001 2025-12-17,09:07:45.000,351,11104430,-795,0,1765962464,15170.39943746999,88.98321186000248,50683.39243056 2025-12-17,09:07:46.000,351,11104446,-795,0,1765962465,15170.372492229995,88.9973101200012,50683.42037904 2025-12-17,09:07:47.000,351,11104364,-795,0,1765962466,15170.38596485,89.032555769998,50683.42736616001 2025-12-17,09:07:48.000,351,11104390,-795,0,1765962467,15170.34554699,89.08189968000079,50683.44832752 2025-12-17,09:07:49.000,351,11104463,-795,0,1765962468,15170.40617378,89.05370316000335,50683.434353280005 2025-12-17,09:07:50.000,351,11104384,-795,0,1765962469,15170.39943746999,89.03960490000463,50683.41339192 2025-12-17,09:07:51.000,351,11104407,-795,0,1765962470,15170.40617378,89.1453418500023,50683.39941768 2025-12-17,09:07:52.000,351,11104406,-795,0,1765962471,15170.41964639999,89.10304706999887,50683.41339192 2025-12-17,09:07:53.000,351,11104522,-795,0,1765962472,15170.46006425999,89.18763662999845,50683.40640480001 2025-12-17,09:07:54.000,351,11104394,-795,0,1765962473,15170.46680057,89.15239098000166,50683.45531464001 2025-12-17,09:07:55.000,351,11104427,-795,0,1765962474,15170.46680057,89.15239098000166,50683.37845632001 2025-12-17,09:07:56.000,351,11104396,-795,0,1765962475,15170.4870095,89.20173489000445,50683.39243056 2025-12-17,09:07:57.000,351,11104382,-795,0,1765962476,15170.473536879996,89.20173489000445,50683.5112116 2025-12-17,09:07:58.000,351,11104397,-795,0,1765962477,15170.473536879996,89.19468575999781,50683.46230176 2025-12-17,09:07:59.000,351,11104480,-795,0,1765962478,15170.48027318999,89.17353836999973,50683.37845632001 2025-12-17,09:08:00.000,351,11104458,-795,0,1765962479,15170.500482119991,89.18058749999909,50683.41339192 2025-12-17,09:08:01.000,351,11104443,-795,0,1765962480,15170.54763629,89.20173489000445,50683.385443440005 2025-12-17,09:08:02.000,351,11104412,-795,0,1765962481,15170.52742736,89.18058749999909,50683.37845632001 2025-12-17,09:08:03.000,351,11104419,-795,0,1765962482,15170.574581529996,89.10304706999887,50683.40640480001 2025-12-17,09:08:04.000,351,11104451,-795,0,1765962483,15170.56784522,89.13124359000358,50683.385443440005 2025-12-17,09:08:05.000,351,11104440,-795,0,1765962484,15170.554372599996,89.13124359000358,50683.315572240004 2025-12-17,09:08:06.000,351,11104479,-795,0,1765962485,15170.574581529996,89.13124359000358,50683.336533600006 2025-12-17,09:08:07.000,351,11104425,-795,0,1765962486,15170.56784522,89.11009619999822,50683.42736616001 2025-12-17,09:08:08.000,351,11104502,-795,0,1765962487,15170.574581529996,89.08189968000079,50683.40640480001 2025-12-17,09:08:09.000,351,11104495,-795,0,1765962488,15170.628472010001,89.07485055000143,50683.4413404 2025-12-17,09:08:10.000,351,11104412,-795,0,1765962489,15170.581317839991,89.0959979399995,50683.46928888 2025-12-17,09:08:11.000,351,11104480,-795,0,1765962490,15170.608263080001,89.06075229000271,50683.42037904 2025-12-17,09:08:12.000,351,11104406,-795,0,1765962491,15170.628472010001,89.08189968000079,50683.41339192 2025-12-17,09:08:13.000,351,11104433,-795,0,1765962492,15170.56784522,89.05370316000335,50683.42736616001 2025-12-17,09:08:14.000,351,11104450,-795,0,1765962493,15170.581317839991,89.07485055000143,50683.42037904 2025-12-17,09:08:15.000,351,11104413,-795,0,1765962494,15170.554372599996,89.04665403000399,50683.46928888 2025-12-17,09:08:16.000,351,11104393,-795,0,1765962495,15170.608263080001,89.05370316000335,50683.42736616001 2025-12-17,09:08:17.000,351,11104383,-795,0,1765962496,15170.594790459996,89.06075229000271,50683.40640480001 2025-12-17,09:08:18.000,351,11104471,-795,0,1765962497,15170.648680940001,89.04665403000399,50683.49025024 2025-12-17,09:08:19.000,351,11104379,-795,0,1765962498,15170.648680940001,89.032555769998,50683.39243056 2025-12-17,09:08:20.000,351,11104346,-795,0,1765962499,15170.628472010001,89.02550663999864,50683.40640480001 2025-12-17,09:08:21.000,351,11104392,-795,0,1765962500,15170.655417249996,89.01845750999928,50683.46230176 2025-12-17,09:08:22.000,351,11104428,-795,0,1765962501,15170.621735699991,89.00435925000056,50683.4413404 2025-12-17,09:08:23.000,351,11104513,-795,0,1765962502,15170.655417249996,88.99026099000184,50683.483263120004 2025-12-17,09:08:24.000,351,11104441,-795,0,1765962503,15170.662153559992,89.00435925000056,50683.49025024 2025-12-17,09:08:25.000,351,11104435,-795,0,1765962504,15170.709307730001,88.99026099000184,50683.4413404 2025-12-17,09:08:26.000,351,11104478,-795,0,1765962505,15170.635208319996,88.9338679499997,50683.46230176 2025-12-17,09:08:27.000,351,11104447,-795,0,1765962506,15170.675626179996,88.96911360000377,50683.42037904 2025-12-17,09:08:28.000,351,11104432,-795,0,1765962507,15170.662153559992,88.94796620999841,50683.49723736001 2025-12-17,09:08:29.000,351,11104543,-795,0,1765962508,15170.729516660002,88.94091707999905,50683.434353280005 2025-12-17,09:08:30.000,351,11104468,-795,0,1765962509,15170.675626179996,88.96911360000377,50683.44832752 2025-12-17,09:08:31.000,351,11104434,-795,0,1765962510,15170.709307730001,88.94091707999905,50683.42037904 2025-12-17,09:08:32.000,351,11104442,-795,0,1765962511,15170.695835109997,88.89157317000354,50683.45531464001 2025-12-17,09:08:33.000,351,11104458,-795,0,1765962512,15170.749725590002,88.88452404000418,50683.56012144 2025-12-17,09:08:34.000,351,11104468,-795,0,1765962513,15170.729516660002,88.89157317000354,50683.58806992 2025-12-17,09:08:35.000,351,11104519,-795,0,1765962514,15170.675626179996,88.8986223000029,50683.44832752 2025-12-17,09:08:36.000,351,11104502,-795,0,1765962515,15170.689098800001,88.82813100000203,50683.49025024 2025-12-17,09:08:37.000,351,11104432,-795,0,1765962516,15170.736252969997,88.75763970000116,50683.49025024 2025-12-17,09:08:38.000,351,11104442,-795,0,1765962517,15170.689098800001,88.70829578999837,50683.57409568001 2025-12-17,09:08:39.000,351,11104403,-795,0,1765962518,15170.668889870001,88.69419752999966,50683.41339192 2025-12-17,09:08:40.000,351,11104494,-795,0,1765962519,15170.648680940001,88.67305014000158,50683.4413404 2025-12-17,09:08:41.000,351,11104499,-795,0,1765962520,15170.648680940001,88.6519027500035,50683.40640480001 2025-12-17,09:08:42.000,351,11104458,-795,0,1765962521,15170.641944629991,88.61665709999943,50683.53916008 2025-12-17,09:08:43.000,351,11104427,-795,0,1765962522,15170.668889870001,88.61665709999943,50683.52518584001 2025-12-17,09:08:44.000,351,11104453,-795,0,1765962523,15170.668889870001,88.56026406000456,50683.483263120004 2025-12-17,09:08:45.000,351,11104480,-795,0,1765962524,15170.608263080001,88.51796928000113,50683.553134320005 2025-12-17,09:08:46.000,351,11104511,-755,0,1765962525,15170.655417249996,88.49682189000305,50683.49025024 2025-12-17,09:08:47.000,351,11104469,-795,0,1765962526,15170.662153559992,88.5038710200024,50683.553134320005 2025-12-17,09:08:48.000,351,11104482,-795,0,1765962527,15170.662153559992,88.5038710200024,50683.54614720001 2025-12-17,09:08:49.000,351,11104488,-795,0,1765962528,15170.648680940001,88.4404288500009,50683.54614720001 2025-12-17,09:08:50.000,351,11104462,-795,0,1765962529,15170.621735699991,88.39813407000474,50683.483263120004 2025-12-17,09:08:51.000,351,11104535,-795,0,1765962530,15170.594790459996,88.38403580999875,50683.5810828 2025-12-17,09:08:52.000,351,11104421,-795,0,1765962531,15170.588054150001,88.4051832000041,50683.504224480006 2025-12-17,09:08:53.000,351,11104509,-795,0,1765962532,15170.561108909991,88.39108493999811,50683.58806992 2025-12-17,09:08:54.000,351,11104520,-795,0,1765962533,15170.56784522,88.37698667999939,50683.53916008 2025-12-17,09:08:55.000,351,11104394,-795,0,1765962534,15170.561108909991,88.3417410300026,50683.47627600001 2025-12-17,09:08:56.000,351,11104370,-795,0,1765962535,15170.554372599996,88.38403580999875,50683.58806992 2025-12-17,09:08:57.000,351,11104425,-795,0,1765962536,15170.588054150001,88.32764277000388,50683.5810828 2025-12-17,09:08:58.000,351,11104460,-795,0,1765962537,15170.54763629,88.26420060000237,50683.57409568001 2025-12-17,09:08:59.000,351,11104409,-795,0,1765962538,15170.588054150001,88.23600407999766,50683.52518584001 2025-12-17,09:09:00.000,351,11104429,-795,0,1765962539,15170.588054150001,88.24305321000429,50683.57409568001 2025-12-17,09:09:01.000,351,11104343,-795,0,1765962540,15170.540899979991,88.17961104000278,50683.56710856 2025-12-17,09:09:02.000,351,11104365,-795,0,1765962541,15170.588054150001,88.13026713,50683.59505704001 2025-12-17,09:09:03.000,351,11104399,-795,0,1765962542,15170.561108909991,88.1584636500047,50683.65794112 2025-12-17,09:09:04.000,351,11104369,-795,0,1765962543,15170.554372599996,88.13731625999935,50683.57409568001 2025-12-17,09:09:05.000,351,11104412,-795,0,1765962544,15170.581317839991,88.10911974000192,50683.59505704001 2025-12-17,09:09:06.000,351,11104465,-795,0,1765962545,15170.56784522,88.15141451999807,50683.5810828 2025-12-17,09:09:07.000,351,11104380,-795,0,1765962546,15170.601526769991,88.08797235000384,50683.59505704001 2025-12-17,09:09:08.000,351,11104395,-795,0,1765962547,15170.540899979991,88.14436538999871,50683.6160184 2025-12-17,09:09:09.000,351,11104361,-795,0,1765962548,15170.56784522,88.15141451999807,50683.56710856 2025-12-17,09:09:10.000,351,11104440,-795,0,1765962549,15170.48027318999,88.17256191000342,50683.58806992 2025-12-17,09:09:11.000,351,11104375,-795,0,1765962550,15170.48027318999,88.11616887000127,50683.62999264 2025-12-17,09:09:12.000,351,11104494,-795,0,1765962551,15170.500482119991,88.13731625999935,50683.553134320005 2025-12-17,09:09:13.000,351,11104423,-795,0,1765962552,15170.44659164,88.13731625999935,50683.553134320005 2025-12-17,09:09:14.000,351,11104415,-795,0,1765962553,15170.46006425999,88.08092322000448,50683.532172960004 2025-12-17,09:09:15.000,351,11104456,-795,0,1765962554,15170.41964639999,88.08092322000448,50683.54614720001 2025-12-17,09:09:16.000,351,11104429,-795,0,1765962555,15170.46680057,88.05272669999977,50683.57409568001 2025-12-17,09:09:17.000,351,11104420,-795,0,1765962556,15170.40617378,88.12321800000063,50683.51819872 2025-12-17,09:09:18.000,351,11104367,-795,0,1765962557,15170.433119019996,88.02453018000233,50683.483263120004 2025-12-17,09:09:19.000,351,11104438,-795,0,1765962558,15170.392701159995,88.08797235000384,50683.504224480006 2025-12-17,09:09:20.000,351,11104428,-795,0,1765962559,15170.41964639999,88.03157931000169,50683.54614720001 2025-12-17,09:09:21.000,351,11104412,-795,0,1765962560,15170.433119019996,88.05272669999977,50683.58806992 2025-12-17,09:09:22.000,351,11104454,-795,0,1765962561,15170.392701159995,88.07387408999784,50683.553134320005 2025-12-17,09:09:23.000,351,11104393,-795,0,1765962562,15170.50721843,88.03862844000105,50683.56012144 2025-12-17,09:09:24.000,351,11104375,-795,0,1765962563,15170.46006425999,88.06682495999848,50683.6160184 2025-12-17,09:09:25.000,351,11104453,-795,0,1765962564,15170.534163669996,88.03157931000169,50683.65794112 2025-12-17,09:09:26.000,351,11104376,-795,0,1765962565,15170.493745809996,88.02453018000233,50683.57409568001 2025-12-17,09:09:27.000,351,11104455,-795,0,1765962566,15170.46680057,88.01043192000361,50683.5810828 2025-12-17,09:09:28.000,351,11104353,-795,0,1765962567,15170.46680057,87.97518626999954,50683.553134320005 2025-12-17,09:09:29.000,351,11104460,-795,0,1765962568,15170.500482119991,87.97518626999954,50683.54614720001 2025-12-17,09:09:30.000,351,11104401,-795,0,1765962569,15170.493745809996,87.9469897500021,50683.58806992 2025-12-17,09:09:31.000,351,11104358,-795,0,1765962570,15170.534163669996,87.93994062000274,50683.56012144 2025-12-17,09:09:32.000,351,11104419,-795,0,1765962571,15170.534163669996,87.87649845000124,50683.60903128 2025-12-17,09:09:33.000,351,11104384,-795,0,1765962572,15170.601526769991,87.9469897500021,50683.671915360006 2025-12-17,09:09:34.000,351,11104345,-795,0,1765962573,15170.534163669996,87.89764583999931,50683.66492824001 2025-12-17,09:09:35.000,351,11104403,-795,0,1765962574,15170.608263080001,87.84125280000444,50683.60903128 2025-12-17,09:09:36.000,351,11104417,-795,0,1765962575,15170.574581529996,87.82010540999909,50683.62999264 2025-12-17,09:09:37.000,351,11104443,-795,0,1765962576,15170.534163669996,87.82010540999909,50683.5810828 2025-12-17,09:09:38.000,351,11104432,-795,0,1765962577,15170.554372599996,87.79190889000165,50683.5810828 2025-12-17,09:09:39.000,351,11104353,-795,0,1765962578,15170.561108909991,87.80600715000037,50683.58806992 2025-12-17,09:09:40.000,351,11104454,-795,0,1765962579,15170.608263080001,87.77076150000357,50683.64396688001 2025-12-17,09:09:41.000,351,11104366,-795,0,1765962580,15170.540899979991,87.79895802000101,50683.6160184 2025-12-17,09:09:42.000,351,11104475,-795,0,1765962581,15170.614999389996,87.74256497999886,50683.60903128 2025-12-17,09:09:43.000,351,11104378,-755,0,1765962582,15170.554372599996,87.7355158499995,50683.66492824001 2025-12-17,09:09:44.000,351,11104395,-795,0,1765962583,15170.601526769991,87.77781063000293,50683.57409568001 2025-12-17,09:09:45.000,351,11104377,-795,0,1765962584,15170.601526769991,87.76371237000421,50683.56710856 2025-12-17,09:09:46.000,351,11104422,-795,0,1765962585,15170.594790459996,87.68617194000399,50683.58806992 2025-12-17,09:09:47.000,351,11104466,-795,0,1765962586,15170.588054150001,87.69322107000335,50683.54614720001 2025-12-17,09:09:48.000,351,11104339,-755,0,1765962587,15170.588054150001,87.6368280300012,50683.699863840004 2025-12-17,09:09:49.000,351,11104364,-795,0,1765962588,15170.608263080001,87.61568064000312,50683.5810828 2025-12-17,09:09:50.000,351,11104312,-795,0,1765962589,15170.594790459996,87.6368280300012,50683.57409568001 2025-12-17,09:09:51.000,351,11104417,-795,0,1765962590,15170.574581529996,87.62977890000184,50683.58806992 2025-12-17,09:09:52.000,351,11104460,-795,0,1765962591,15170.56784522,87.58748411999841,50683.5112116 2025-12-17,09:09:53.000,351,11104454,-795,0,1765962592,15170.554372599996,87.58748411999841,50683.60903128 2025-12-17,09:09:54.000,351,11104406,-795,0,1765962593,15170.581317839991,87.57338585999969,50683.54614720001 2025-12-17,09:09:55.000,351,11104424,-795,0,1765962594,15170.52742736,87.57338585999969,50683.6160184 2025-12-17,09:09:56.000,351,11104367,-795,0,1765962595,15170.513954739996,87.57338585999969,50683.56710856 2025-12-17,09:09:57.000,351,11104459,-795,0,1765962596,15170.50721843,87.5381402100029,50683.60903128 2025-12-17,09:09:58.000,351,11104375,-795,0,1765962597,15170.473536879996,87.5381402100029,50683.650954000004 2025-12-17,09:09:59.000,351,11104447,-795,0,1765962598,15170.513954739996,87.48174717000074,50683.602044160005 2025-12-17,09:10:00.000,351,11104389,-795,0,1765962599,15170.50721843,87.50289455999882,50683.57409568001 2025-12-17,09:10:01.000,351,11104390,-795,0,1765962600,15170.513954739996,87.49584542999946,50683.62300552001 2025-12-17,09:10:02.000,351,11104394,-795,0,1765962601,15170.520691049991,87.46059978000267,50683.56012144 2025-12-17,09:10:03.000,351,11104439,-795,0,1765962602,15170.50721843,87.48174717000074,50683.58806992 2025-12-17,09:10:04.000,351,11104364,-795,0,1765962603,15170.500482119991,87.44650152000395,50683.62999264 2025-12-17,09:10:05.000,351,11104397,-795,0,1765962604,15170.540899979991,87.45355065000331,50683.5810828 2025-12-17,09:10:06.000,351,11104375,-795,0,1765962605,15170.581317839991,87.4253541299986,50683.63697976 2025-12-17,09:10:07.000,351,11104333,-795,0,1765962606,15170.594790459996,87.45355065000331,50683.56012144 2025-12-17,09:10:08.000,351,11104412,-795,0,1765962607,15170.574581529996,87.45355065000331,50683.59505704001 2025-12-17,09:10:09.000,351,11104401,-795,0,1765962608,15170.614999389996,87.36191196000436,50683.59505704001 2025-12-17,09:10:10.000,351,11104330,-795,0,1765962609,15170.628472010001,87.38305935000244,50683.62999264 2025-12-17,09:10:11.000,351,11104415,-795,0,1765962610,15170.594790459996,87.36896109000372,50683.62300552001 2025-12-17,09:10:12.000,351,11104381,-795,0,1765962611,15170.628472010001,87.31256805000157,50683.59505704001 2025-12-17,09:10:13.000,351,11104413,-795,0,1765962612,15170.648680940001,87.34781369999837,50683.532172960004 2025-12-17,09:10:14.000,351,11104361,-795,0,1765962613,15170.695835109997,87.29846979000286,50683.62300552001 2025-12-17,09:10:15.000,351,11104357,-795,0,1765962614,15170.682362489992,87.34076456999901,50683.52518584001 2025-12-17,09:10:16.000,351,11104396,-795,0,1765962615,15170.668889870001,87.26322413999878,50683.5810828 2025-12-17,09:10:17.000,351,11104274,-795,0,1765962616,15170.742989279992,87.30551892000221,50683.58806992 2025-12-17,09:10:18.000,351,11104396,-795,0,1765962617,15170.709307730001,87.28437153000414,50683.52518584001 2025-12-17,09:10:19.000,351,11104423,-795,0,1765962618,15170.702571419992,87.31256805000157,50683.54614720001 2025-12-17,09:10:20.000,351,11104421,-795,0,1765962619,15170.722780349992,87.25617500999942,50683.52518584001 2025-12-17,09:10:21.000,351,11104389,-795,0,1765962620,15170.709307730001,87.28437153000414,50683.6160184 2025-12-17,09:10:22.000,351,11104348,-795,0,1765962621,15170.702571419992,87.27732240000478,50683.57409568001 2025-12-17,09:10:23.000,351,11104412,-755,0,1765962622,15170.655417249996,87.28437153000414,50683.532172960004 2025-12-17,09:10:24.000,351,11104370,-795,0,1765962623,15170.695835109997,87.27027326999814,50683.58806992 2025-12-17,09:10:25.000,351,11104483,-795,0,1765962624,15170.668889870001,87.27027326999814,50683.59505704001 2025-12-17,09:10:26.000,351,11104500,-795,0,1765962625,15170.662153559992,87.24912588000007,50683.58806992 2025-12-17,09:10:27.000,351,11104483,-795,0,1765962626,15170.614999389996,87.28437153000414,50683.650954000004 2025-12-17,09:10:28.000,351,11104386,-795,0,1765962627,15170.655417249996,87.24912588000007,50683.69287672001 2025-12-17,09:10:29.000,351,11104430,-795,0,1765962628,15170.668889870001,87.32666631000029,50683.602044160005 2025-12-17,09:10:30.000,351,11104368,-795,0,1765962629,15170.628472010001,87.31961718000093,50683.56012144 2025-12-17,09:10:31.000,351,11104346,-795,0,1765962630,15170.635208319996,87.31256805000157,50683.62999264 2025-12-17,09:10:32.000,351,11104382,-795,0,1765962631,15170.621735699991,87.29846979000286,50683.63697976 2025-12-17,09:10:33.000,351,11104442,-795,0,1765962632,15170.655417249996,87.32666631000029,50683.59505704001 2025-12-17,09:10:34.000,351,11104379,-795,0,1765962633,15170.641944629991,87.26322413999878,50683.63697976 2025-12-17,09:10:35.000,351,11104459,-795,0,1765962634,15170.648680940001,87.34076456999901,50683.5810828 2025-12-17,09:10:36.000,351,11104465,-795,0,1765962635,15170.648680940001,87.2420767500007,50683.62999264 2025-12-17,09:10:37.000,351,11104528,-795,0,1765962636,15170.668889870001,87.25617500999942,50683.54614720001 2025-12-17,09:10:38.000,351,11104412,-795,0,1765962637,15170.662153559992,87.26322413999878,50683.56012144 2025-12-17,09:10:39.000,351,11104435,-795,0,1765962638,15170.722780349992,87.28437153000414,50683.66492824001 2025-12-17,09:10:40.000,351,11104451,-795,0,1765962639,15170.790143450002,87.2420767500007,50683.64396688001 2025-12-17,09:10:41.000,351,11104477,-795,0,1765962640,15170.783407139992,87.24912588000007,50683.60903128 2025-12-17,09:10:42.000,351,11104464,-795,0,1765962641,15170.783407139992,87.16453632000048,50683.58806992 2025-12-17,09:10:43.000,351,11104463,-795,0,1765962642,15170.729516660002,87.19273283999792,50683.56012144 2025-12-17,09:10:44.000,351,11104447,-795,0,1765962643,15170.810352380002,87.20683110000391,50683.553134320005 2025-12-17,09:10:45.000,351,11104374,-795,0,1765962644,15170.769934520002,87.22092936000263,50683.59505704001 2025-12-17,09:10:46.000,351,11104403,-795,0,1765962645,15170.769934520002,87.18568370999856,50683.58806992 2025-12-17,09:10:47.000,351,11104459,-795,0,1765962646,15170.729516660002,87.16453632000048,50683.54614720001 2025-12-17,09:10:48.000,351,11104303,-795,0,1765962647,15170.742989279992,87.20683110000391,50683.602044160005 2025-12-17,09:10:49.000,351,11104289,-795,0,1765962648,15170.709307730001,87.15748719000112,50683.6160184 2025-12-17,09:10:50.000,351,11104459,-795,0,1765962649,15170.695835109997,87.19273283999792,50683.58806992 2025-12-17,09:10:51.000,351,11104427,-795,0,1765962650,15170.662153559992,87.15043806000176,50683.58806992 2025-12-17,09:10:52.000,351,11104452,-795,0,1765962651,15170.614999389996,87.13633980000304,50683.54614720001 2025-12-17,09:10:53.000,351,11104339,-795,0,1765962652,15170.648680940001,87.15043806000176,50683.56012144 2025-12-17,09:10:54.000,351,11104318,-795,0,1765962653,15170.621735699991,87.20683110000391,50683.60903128 2025-12-17,09:10:55.000,351,11104372,-795,0,1765962654,15170.608263080001,87.19273283999792,50683.69287672001 2025-12-17,09:10:56.000,351,11104424,-795,0,1765962655,15170.641944629991,87.18568370999856,50683.60903128 2025-12-17,09:10:57.000,351,11104483,-795,0,1765962656,15170.608263080001,87.19978197000455,50683.6858896 2025-12-17,09:10:58.000,351,11104518,-795,0,1765962657,15170.614999389996,87.13633980000304,50683.71383808001 2025-12-17,09:10:59.000,351,11104384,-795,0,1765962658,15170.655417249996,87.19978197000455,50683.70685096 2025-12-17,09:11:00.000,351,11104387,-795,0,1765962659,15170.614999389996,87.1786345799992,50683.650954000004 2025-12-17,09:11:01.000,351,11104438,-795,0,1765962660,15170.594790459996,87.21388023000327,50683.72781232 2025-12-17,09:11:02.000,351,11104372,-795,0,1765962661,15170.628472010001,87.19978197000455,50683.671915360006 2025-12-17,09:11:03.000,351,11104495,-795,0,1765962662,15170.561108909991,87.10814327999833,50683.74877368 2025-12-17,09:11:04.000,351,11104359,-795,0,1765962663,15170.621735699991,87.1433889300024,50683.69287672001 2025-12-17,09:11:05.000,351,11104396,-795,0,1765962664,15170.594790459996,87.13633980000304,50683.650954000004 2025-12-17,09:11:06.000,351,11104463,-795,0,1765962665,15170.50721843,87.13633980000304,50683.699863840004 2025-12-17,09:11:07.000,351,11104386,-795,0,1765962666,15170.554372599996,87.13633980000304,50683.62300552001 2025-12-17,09:11:08.000,351,11104473,-795,0,1765962667,15170.56784522,87.20683110000391,50683.63697976 2025-12-17,09:11:09.000,351,11104475,-795,0,1765962668,15170.52742736,87.1786345799992,50683.58806992 2025-12-17,09:11:10.000,351,11104471,-795,0,1765962669,15170.554372599996,87.15043806000176,50683.59505704001 2025-12-17,09:11:11.000,351,11104412,-795,0,1765962670,15170.50721843,87.1786345799992,50683.59505704001 2025-12-17,09:11:12.000,351,11104468,-795,0,1765962671,15170.500482119991,87.1433889300024,50683.64396688001 2025-12-17,09:11:13.000,351,11104465,-795,0,1765962672,15170.513954739996,87.15043806000176,50683.65794112 2025-12-17,09:11:14.000,351,11104381,-795,0,1765962673,15170.433119019996,87.1786345799992,50683.5112116 2025-12-17,09:11:15.000,351,11104432,-795,0,1765962674,15170.46006425999,87.20683110000391,50683.63697976 2025-12-17,09:11:16.000,351,11104414,-795,0,1765962675,15170.44659164,87.2420767500007,50683.720825200005 2025-12-17,09:11:17.000,351,11104441,-795,0,1765962676,15170.433119019996,87.30551892000221,50683.650954000004 2025-12-17,09:11:18.000,351,11104456,-795,0,1765962677,15170.40617378,87.2420767500007,50683.67890248 2025-12-17,09:11:19.000,351,11104478,-795,0,1765962678,15170.42638271,87.32666631000029,50683.64396688001 2025-12-17,09:11:20.000,351,11104489,-795,0,1765962679,15170.433119019996,87.33371543999965,50683.79069640001 2025-12-17,09:11:21.000,351,11104382,-795,0,1765962680,15170.46006425999,87.35486282999773,50683.74877368 2025-12-17,09:11:22.000,351,11104392,-795,0,1765962681,15170.40617378,87.3901084800018,50683.73479944 2025-12-17,09:11:23.000,351,11104446,-795,0,1765962682,15170.41964639999,87.39715761000116,50683.76274792001 2025-12-17,09:11:24.000,351,11104499,-795,0,1765962683,15170.43985532999,87.39715761000116,50683.77672216 2025-12-17,09:11:25.000,351,11104512,-795,0,1765962684,15170.493745809996,87.39715761000116,50683.76274792001 2025-12-17,09:11:26.000,351,11104347,-795,0,1765962685,15170.48027318999,87.3901084800018,50683.720825200005 2025-12-17,09:11:27.000,351,11104462,-795,0,1765962686,15170.520691049991,87.40420674000052,50683.72781232 2025-12-17,09:11:28.000,351,11104461,-795,0,1765962687,15170.46006425999,87.41125586999988,50683.720825200005 2025-12-17,09:11:29.000,351,11104388,-795,0,1765962688,15170.48027318999,87.3901084800018,50683.720825200005 2025-12-17,09:11:30.000,351,11104405,-795,0,1765962689,15170.46680057,87.41830499999924,50683.769735040005 2025-12-17,09:11:31.000,351,11104439,-795,0,1765962690,15170.453327949996,87.38305935000244,50683.73479944 2025-12-17,09:11:32.000,351,11104406,-795,0,1765962691,15170.37922853999,87.3901084800018,50683.81165776001 2025-12-17,09:11:33.000,351,11104437,-795,0,1765962692,15170.352283299995,87.32666631000029,50683.72781232 2025-12-17,09:11:34.000,351,11104453,-795,0,1765962693,15170.38596485,87.38305935000244,50683.77672216 2025-12-17,09:11:35.000,351,11104439,-795,0,1765962694,15170.35901960999,87.39715761000116,50683.73479944 2025-12-17,09:11:36.000,351,11104431,-795,0,1765962695,15170.38596485,87.3901084800018,50683.83261912001 2025-12-17,09:11:37.000,351,11104399,-795,0,1765962696,15170.372492229995,87.3901084800018,50683.79768352 2025-12-17,09:11:38.000,351,11104473,-795,0,1765962697,15170.37922853999,87.3901084800018,50683.720825200005 2025-12-17,09:11:39.000,351,11104354,-795,0,1765962698,15170.34554699,87.39715761000116,50683.70685096 2025-12-17,09:11:40.000,351,11104455,-795,0,1765962699,15170.32533806,87.44650152000395,50683.66492824001 2025-12-17,09:11:41.000,351,11104394,-795,0,1765962700,15170.33881067999,87.45355065000331,50683.6858896 2025-12-17,09:11:42.000,351,11104401,-795,0,1765962701,15170.39943746999,87.43945239000459,50683.769735040005 2025-12-17,09:11:43.000,351,11104522,-795,0,1765962702,15170.40617378,87.43240325999795,50683.70685096 2025-12-17,09:11:44.000,351,11104481,-795,0,1765962703,15170.50721843,87.4887963000001,50683.73479944 2025-12-17,09:11:45.000,351,11104289,-795,0,1765962704,15170.50721843,87.50289455999882,50683.74178656001 2025-12-17,09:11:46.000,351,11104407,-795,0,1765962705,15170.493745809996,87.47469804000139,50683.74178656001 2025-12-17,09:11:47.000,351,11104445,-795,0,1765962706,15170.48027318999,87.4887963000001,50683.769735040005 2025-12-17,09:11:48.000,351,11104425,-795,0,1765962707,15170.561108909991,87.43240325999795,50683.78370928 2025-12-17,09:11:49.000,351,11104407,-795,0,1765962708,15170.4870095,87.40420674000052,50683.80467064 2025-12-17,09:11:50.000,351,11104493,-795,0,1765962709,15170.50721843,87.38305935000244,50683.76274792001 2025-12-17,09:11:51.000,351,11104418,-795,0,1765962710,15170.554372599996,87.41830499999924,50683.769735040005 2025-12-17,09:11:52.000,351,11104401,-795,0,1765962711,15170.4870095,87.33371543999965,50683.80467064 2025-12-17,09:11:53.000,351,11104450,-795,0,1765962712,15170.50721843,87.28437153000414,50683.81165776001 2025-12-17,09:11:54.000,351,11104414,-795,0,1765962713,15170.493745809996,87.31256805000157,50683.91646456 2025-12-17,09:11:55.000,351,11104505,-795,0,1765962714,15170.513954739996,87.22092936000263,50683.76274792001 2025-12-17,09:11:56.000,351,11104410,-795,0,1765962715,15170.540899979991,87.1786345799992,50683.818644880004 2025-12-17,09:11:57.000,351,11104395,-795,0,1765962716,15170.500482119991,87.10814327999833,50683.83261912001 2025-12-17,09:11:58.000,351,11104380,-795,0,1765962717,15170.513954739996,87.0799467600009,50683.78370928 2025-12-17,09:11:59.000,351,11104399,-795,0,1765962718,15170.554372599996,87.07289763000153,50683.80467064 2025-12-17,09:12:00.000,351,11104396,-795,0,1765962719,15170.500482119991,87.03765198000474,50683.84659336 2025-12-17,09:12:01.000,351,11104412,-795,0,1765962720,15170.4870095,87.01650458999939,50683.79069640001 2025-12-17,09:12:02.000,351,11104443,-795,0,1765962721,15170.493745809996,86.96716068000387,50683.83261912001 2025-12-17,09:12:03.000,351,11104473,-795,0,1765962722,15170.52742736,86.97420981000323,50683.8955032 2025-12-17,09:12:04.000,351,11104434,-795,0,1765962723,15170.493745809996,86.93896415999916,50683.83261912001 2025-12-17,09:12:05.000,351,11104373,-795,0,1765962724,15170.4870095,86.91076764000172,50683.83261912001 2025-12-17,09:12:06.000,351,11104434,-795,0,1765962725,15170.46680057,86.86847285999829,50683.8955032 2025-12-17,09:12:07.000,351,11104475,-795,0,1765962726,15170.44659164,86.896669380003,50683.888516080006 2025-12-17,09:12:08.000,351,11104455,-795,0,1765962727,15170.46680057,86.86847285999829,50683.74178656001 2025-12-17,09:12:09.000,351,11104432,-795,0,1765962728,15170.46680057,86.92486590000044,50683.79069640001 2025-12-17,09:12:10.000,351,11104461,-795,0,1765962729,15170.39943746999,86.91076764000172,50683.72781232 2025-12-17,09:12:11.000,351,11104425,-795,0,1765962730,15170.41964639999,86.91781677000108,50683.79069640001 2025-12-17,09:12:12.000,351,11104429,-795,0,1765962731,15170.46006425999,86.91076764000172,50683.839606240006 2025-12-17,09:12:13.000,351,11104390,-795,0,1765962732,15170.46006425999,86.8332272100015,50683.825632 2025-12-17,09:12:14.000,351,11104441,-795,0,1765962733,15170.43985532999,86.896669380003,50683.78370928 2025-12-17,09:12:15.000,351,11104408,-795,0,1765962734,15170.44659164,86.81912895000278,50683.83261912001 2025-12-17,09:12:16.000,351,11104444,-795,0,1765962735,15170.412910089995,86.76978503999999,50683.825632 2025-12-17,09:12:17.000,351,11104557,-795,0,1765962736,15170.372492229995,86.7979815600047,50683.7557608 2025-12-17,09:12:18.000,351,11104549,-795,0,1765962737,15170.35901960999,86.79093242999807,50683.818644880004 2025-12-17,09:12:19.000,351,11104499,-795,0,1765962738,15170.34554699,86.81912895000278,50683.818644880004 2025-12-17,09:12:20.000,351,11104458,-795,0,1765962739,15170.392701159995,86.70634286999848,50683.83261912001 2025-12-17,09:12:21.000,351,11104399,-795,0,1765962740,15170.36575592,86.67814635000104,50683.79768352 2025-12-17,09:12:22.000,351,11104371,-795,0,1765962741,15170.372492229995,86.70634286999848,50683.77672216 2025-12-17,09:12:23.000,351,11104419,-795,0,1765962742,15170.40617378,86.74863765000191,50683.79768352 2025-12-17,09:12:24.000,351,11104447,-755,0,1765962743,15170.35901960999,86.67814635000104,50683.83261912001 2025-12-17,09:12:25.000,351,11104426,-795,0,1765962744,15170.352283299995,86.67814635000104,50683.83261912001 2025-12-17,09:12:26.000,351,11104457,-795,0,1765962745,15170.39943746999,86.66404809000232,50683.87454184 2025-12-17,09:12:27.000,351,11104504,-795,0,1765962746,15170.433119019996,86.6851954800004,50683.92345168 2025-12-17,09:12:28.000,351,11104538,-795,0,1765962747,15170.44659164,86.59355679000146,50683.937425920005 2025-12-17,09:12:29.000,351,11104463,-795,0,1765962748,15170.46006425999,86.63585157000489,50683.867554720004 2025-12-17,09:12:30.000,351,11104374,-795,0,1765962749,15170.48027318999,86.62880243999825,50683.90249032 2025-12-17,09:12:31.000,351,11104476,-795,0,1765962750,15170.54763629,86.55831114000466,50683.818644880004 2025-12-17,09:12:32.000,351,11104393,-795,0,1765962751,15170.554372599996,86.51601636000123,50683.80467064 2025-12-17,09:12:33.000,351,11104452,-795,0,1765962752,15170.648680940001,86.56536027000402,50683.83261912001 2025-12-17,09:12:34.000,351,11104368,-795,0,1765962753,15170.648680940001,86.4737215799978,50683.88152896001 2025-12-17,09:12:35.000,351,11104388,-795,0,1765962754,15170.675626179996,86.43142680000165,50683.81165776001 2025-12-17,09:12:36.000,351,11104425,-795,0,1765962755,15170.689098800001,86.41732854000293,50683.86056760001 2025-12-17,09:12:37.000,351,11104492,-795,0,1765962756,15170.742989279992,86.32568985000398,50683.90249032 2025-12-17,09:12:38.000,351,11104528,-795,0,1765962757,15170.756461899997,86.26224768000247,50683.825632 2025-12-17,09:12:39.000,351,11104414,-795,0,1765962758,15170.803616069992,86.26224768000247,50683.79069640001 2025-12-17,09:12:40.000,351,11104406,-795,0,1765962759,15170.749725590002,86.2411002900044,50683.84659336 2025-12-17,09:12:41.000,351,11104475,-795,0,1765962760,15170.722780349992,86.17060899000353,50683.90947744001 2025-12-17,09:12:42.000,351,11104432,-795,0,1765962761,15170.722780349992,86.18470725000225,50683.937425920005 2025-12-17,09:12:43.000,351,11104351,-795,0,1765962762,15170.675626179996,86.1917563800016,50683.88152896001 2025-12-17,09:12:44.000,351,11104419,-795,0,1765962763,15170.702571419992,86.19880551000097,50683.86056760001 2025-12-17,09:12:45.000,351,11104533,-795,0,1765962764,15170.655417249996,86.2411002900044,50683.83261912001 2025-12-17,09:12:46.000,351,11104452,-795,0,1765962765,15170.608263080001,86.2411002900044,50683.87454184 2025-12-17,09:12:47.000,351,11104429,-795,0,1765962766,15170.561108909991,86.20585464000033,50683.92345168 2025-12-17,09:12:48.000,351,11104432,-795,0,1765962767,15170.540899979991,86.20585464000033,50683.90947744001 2025-12-17,09:12:49.000,351,11104385,-795,0,1765962768,15170.581317839991,86.17060899000353,50683.92345168 2025-12-17,09:12:50.000,351,11104347,-795,0,1765962769,15170.635208319996,86.28339507000055,50683.94441304 2025-12-17,09:12:51.000,351,11104465,-795,0,1765962770,15170.56784522,86.25519855000312,50683.8955032 2025-12-17,09:12:52.000,351,11104495,-795,0,1765962771,15170.561108909991,86.21290376999968,50683.85358048 2025-12-17,09:12:53.000,351,11104398,-795,0,1765962772,15170.655417249996,86.21290376999968,50683.867554720004 2025-12-17,09:12:54.000,351,11104344,-795,0,1765962773,15170.695835109997,86.1917563800016,50683.84659336 2025-12-17,09:12:55.000,351,11104382,-795,0,1765962774,15170.695835109997,86.17765812000289,50683.867554720004 2025-12-17,09:12:56.000,351,11104443,-795,0,1765962775,15170.776670829997,86.18470725000225,50683.86056760001 2025-12-17,09:12:57.000,351,11104533,-795,0,1765962776,15170.796879759997,86.21290376999968,50683.81165776001 2025-12-17,09:12:58.000,351,11104457,-795,0,1765962777,15170.877715479997,86.19880551000097,50683.90947744001 2025-12-17,09:12:59.000,351,11104385,-795,0,1765962778,15170.844033929992,86.13536333999946,50683.90947744001 2025-12-17,09:13:00.000,351,11104376,-795,0,1765962779,15170.897924409997,86.23405115999776,50683.867554720004 2025-12-17,09:13:01.000,351,11104353,-795,0,1765962780,15170.918133339997,86.21995289999904,50683.825632 2025-12-17,09:13:02.000,351,11104426,-795,0,1765962781,15170.978760129998,86.16355986000417,50683.85358048 2025-12-17,09:13:03.000,351,11104369,-795,0,1765962782,15170.965287509993,86.1917563800016,50683.81165776001 2025-12-17,09:13:04.000,351,11104348,-795,0,1765962783,15170.998969059998,86.12126508000074,50683.90249032 2025-12-17,09:13:05.000,351,11104361,-795,0,1765962784,15170.992232749988,86.10716682000202,50683.87454184 2025-12-17,09:13:06.000,351,11104345,-795,0,1765962785,15170.985496439993,86.07897030000458,50683.888516080006 2025-12-17,09:13:07.000,351,11104476,-795,0,1765962786,15171.005705369993,86.05782290999923,50683.86056760001 2025-12-17,09:13:08.000,351,11104388,-795,0,1765962787,15171.059595849998,86.03667552000115,50683.888516080006 2025-12-17,09:13:09.000,351,11104417,-795,0,1765962788,15171.025914299993,86.00847900000372,50683.8955032 2025-12-17,09:13:10.000,351,11104376,-795,0,1765962789,15171.005705369993,85.99438073999772,50683.86056760001 2025-12-17,09:13:11.000,351,11104323,-795,0,1765962790,15171.039386919998,86.00142987000436,50683.85358048 2025-12-17,09:13:12.000,351,11104381,-795,0,1765962791,15171.093277399988,85.98733160999836,50683.79069640001 2025-12-17,09:13:13.000,351,11104340,-795,0,1765962792,15171.032650609988,85.97323334999965,50683.839606240006 2025-12-17,09:13:14.000,351,11104441,-795,0,1765962793,15171.019177989998,86.01552813000308,50683.83261912001 2025-12-17,09:13:15.000,351,11104363,-755,0,1765962794,15171.012441679988,85.99438073999772,50683.8955032 2025-12-17,09:13:16.000,351,11104463,-795,0,1765962795,15171.086541089993,85.93093857000349,50683.888516080006 2025-12-17,09:13:17.000,351,11104387,-795,0,1765962796,15171.106750019993,85.97323334999965,50683.867554720004 2025-12-17,09:13:18.000,351,11104375,-795,0,1765962797,15171.093277399988,85.92388944000413,50683.95140016 2025-12-17,09:13:19.000,351,11104317,-795,0,1765962798,15171.100013709998,85.90979117999814,50683.93043880001 2025-12-17,09:13:20.000,351,11104437,-795,0,1765962799,15171.126958949993,85.85339814000326,50683.97236152 2025-12-17,09:13:21.000,351,11104395,-795,0,1765962800,15171.147167879994,85.83225074999791,50684.02127136 2025-12-17,09:13:22.000,351,11104429,-795,0,1765962801,15171.086541089993,85.81110335999983,50683.97934864001 2025-12-17,09:13:23.000,351,11104313,-795,0,1765962802,15171.086541089993,85.88864379000006,50683.937425920005 2025-12-17,09:13:24.000,351,11104364,-795,0,1765962803,15171.046123229993,85.8815946600007,50683.90947744001 2025-12-17,09:13:25.000,351,11104442,-795,0,1765962804,15171.039386919998,85.86044727000262,50683.937425920005 2025-12-17,09:13:26.000,351,11104363,-795,0,1765962805,15171.019177989998,85.89569291999942,50683.97934864001 2025-12-17,09:13:27.000,351,11104347,-795,0,1765962806,15170.985496439993,85.96618422000029,50684.035245600004 2025-12-17,09:13:28.000,351,11104364,-795,0,1765962807,15171.032650609988,85.95208596000157,50684.007297120006 2025-12-17,09:13:29.000,351,11104399,-795,0,1765962808,15171.012441679988,85.95913509000093,50684.007297120006 2025-12-17,09:13:30.000,351,11104390,-795,0,1765962809,15171.025914299993,85.95208596000157,50683.9653744 2025-12-17,09:13:31.000,351,11104475,-795,0,1765962810,15170.992232749988,85.97323334999965,50684.01428424 2025-12-17,09:13:32.000,351,11104383,-795,0,1765962811,15171.039386919998,85.99438073999772,50683.97934864001 2025-12-17,09:13:33.000,351,11104398,-795,0,1765962812,15171.032650609988,86.02257726000244,50683.99332288 2025-12-17,09:13:34.000,351,11104292,-795,0,1765962813,15171.093277399988,86.0930685600033,50684.00031000001 2025-12-17,09:13:35.000,351,11104453,-795,0,1765962814,15171.106750019993,86.10716682000202,50683.91646456 2025-12-17,09:13:36.000,351,11104386,-795,0,1765962815,15171.133695259989,86.1917563800016,50684.01428424 2025-12-17,09:13:37.000,351,11104411,-795,0,1765962816,15171.126958949993,86.14946159999818,50683.99332288 2025-12-17,09:13:38.000,351,11104316,-795,0,1765962817,15171.093277399988,86.1917563800016,50683.95838728001 2025-12-17,09:13:39.000,351,11104430,-795,0,1765962818,15171.126958949993,86.23405115999776,50684.04223272 2025-12-17,09:13:40.000,351,11104388,-795,0,1765962819,15171.133695259989,86.2411002900044,50683.99332288 2025-12-17,09:13:41.000,351,11104410,-795,0,1765962820,15171.120222639998,86.2411002900044,50684.02825848001 2025-12-17,09:13:42.000,351,11104478,-795,0,1765962821,15171.140431569998,86.2270020299984,50684.01428424 2025-12-17,09:13:43.000,351,11104380,-795,0,1765962822,15171.153904189989,86.20585464000033,50684.07716832001 2025-12-17,09:13:44.000,351,11104376,-795,0,1765962823,15171.133695259989,86.19880551000097,50684.0701812 2025-12-17,09:13:45.000,351,11104425,-795,0,1765962824,15171.147167879994,86.18470725000225,50683.986335760004 2025-12-17,09:13:46.000,351,11104385,-795,0,1765962825,15171.079804779998,86.14241246999882,50684.08415544 2025-12-17,09:13:47.000,351,11104234,-795,0,1765962826,15171.079804779998,86.11421595000138,50684.04921984001 2025-12-17,09:13:48.000,351,11104453,-795,0,1765962827,15171.120222639998,86.10011769000266,50684.08415544 2025-12-17,09:13:49.000,351,11104507,-795,0,1765962828,15171.120222639998,86.18470725000225,50684.035245600004 2025-12-17,09:13:50.000,351,11104407,-795,0,1765962829,15171.073068469988,86.08601943000394,50684.06319408 2025-12-17,09:13:51.000,351,11104381,-795,0,1765962830,15171.133695259989,86.14946159999818,50684.09114256 2025-12-17,09:13:52.000,351,11104454,-795,0,1765962831,15171.113486329989,86.18470725000225,50684.09114256 2025-12-17,09:13:53.000,351,11104372,-795,0,1765962832,15171.133695259989,86.20585464000033,50684.105116800005 2025-12-17,09:13:54.000,351,11104391,-795,0,1765962833,15171.174113119989,86.19880551000097,50684.08415544 2025-12-17,09:13:55.000,351,11104370,-795,0,1765962834,15171.120222639998,86.26929681000183,50684.12607816001 2025-12-17,09:13:56.000,351,11104381,-795,0,1765962835,15171.153904189989,86.29044419999991,50684.1400524 2025-12-17,09:13:57.000,351,11104392,-795,0,1765962836,15171.201058359999,86.32568985000398,50684.154026640004 2025-12-17,09:13:58.000,351,11104464,-795,0,1765962837,15171.201058359999,86.31159158999799,50684.1400524 2025-12-17,09:13:59.000,351,11104404,-795,0,1765962838,15171.234739909989,86.3750337599995,50684.174988000006 2025-12-17,09:14:00.000,351,11104447,-795,0,1765962839,15171.268421459994,86.41732854000293,50684.21691072001 2025-12-17,09:14:01.000,351,11104400,-795,0,1765962840,15171.288630389994,86.41732854000293,50684.1400524 2025-12-17,09:14:02.000,351,11104430,-795,0,1765962841,15171.248212529994,86.43142680000165,50684.16800088001 2025-12-17,09:14:03.000,351,11104338,-795,0,1765962842,15171.268421459994,86.38913201999821,50684.14703952001 2025-12-17,09:14:04.000,351,11104404,-795,0,1765962843,15171.288630389994,86.43142680000165,50684.174988000006 2025-12-17,09:14:05.000,351,11104430,-795,0,1765962844,15171.288630389994,86.36093550000078,50684.154026640004 2025-12-17,09:14:06.000,351,11104458,-795,0,1765962845,15171.241476219999,86.39618115000485,50684.13306528 2025-12-17,09:14:07.000,351,11104390,-795,0,1765962846,15171.308839319994,86.31159158999799,50684.12607816001 2025-12-17,09:14:08.000,351,11104371,-795,0,1765962847,15171.27515776999,86.34683724000206,50684.09114256 2025-12-17,09:14:09.000,351,11104429,-795,0,1765962848,15171.31557562999,86.30454245999863,50684.16800088001 2025-12-17,09:14:10.000,351,11104382,-795,0,1765962849,15171.308839319994,86.31159158999799,50684.04921984001 2025-12-17,09:14:11.000,351,11104438,-795,0,1765962850,15171.322311939999,86.36798463000014,50684.105116800005 2025-12-17,09:14:12.000,351,11104544,-795,0,1765962851,15171.329048249994,86.30454245999863,50684.08415544 2025-12-17,09:14:13.000,351,11104439,-795,0,1765962852,15171.34252087,86.30454245999863,50684.13306528 2025-12-17,09:14:14.000,351,11104450,-795,0,1765962853,15171.369466109994,86.26224768000247,50684.14703952001 2025-12-17,09:14:15.000,351,11104341,-795,0,1765962854,15171.3627298,86.33273898000334,50684.19594936001 2025-12-17,09:14:16.000,351,11104401,-795,0,1765962855,15171.40314766,86.27634594000119,50684.154026640004 2025-12-17,09:14:17.000,351,11104446,-795,0,1765962856,15171.34252087,86.36798463000014,50684.24485920001 2025-12-17,09:14:18.000,351,11104486,-795,0,1765962857,15171.37620241999,86.41027941000357,50684.18197512 2025-12-17,09:14:19.000,351,11104300,-795,0,1765962858,15171.40314766,86.438475930001,50684.19594936001 2025-12-17,09:14:20.000,351,11104397,-795,0,1765962859,15171.3627298,86.38208288999886,50684.12607816001 2025-12-17,09:14:21.000,351,11104426,-795,0,1765962860,15171.3627298,86.48077071000444,50684.21691072001 2025-12-17,09:14:22.000,351,11104424,-795,0,1765962861,15171.48398338,86.4737215799978,50684.23088496 2025-12-17,09:14:23.000,351,11104435,-795,0,1765962862,15171.43682920999,86.4878198400038,50684.23088496 2025-12-17,09:14:24.000,351,11104540,-795,0,1765962863,15171.49745599999,86.45962331999908,50684.25883344 2025-12-17,09:14:25.000,351,11104471,-795,0,1765962864,15171.44356552,86.50191810000251,50684.30075616 2025-12-17,09:14:26.000,351,11104363,-795,0,1765962865,15171.40314766,86.52306549000059,50684.29376904001 2025-12-17,09:14:27.000,351,11104442,-795,0,1765962866,15171.45703813999,86.50191810000251,50684.19594936001 2025-12-17,09:14:28.000,351,11104391,-795,0,1765962867,15171.3627298,86.53011461999995,50684.19594936001 2025-12-17,09:14:29.000,351,11104392,-795,0,1765962868,15171.33578455999,86.5865076600021,50684.25184632 2025-12-17,09:14:30.000,351,11104437,-795,0,1765962869,15171.34252087,86.4878198400038,50684.174988000006 2025-12-17,09:14:31.000,351,11104387,-795,0,1765962870,15171.34252087,86.54421287999867,50684.2797948 2025-12-17,09:14:32.000,351,11104474,-795,0,1765962871,15171.369466109994,86.55831114000466,50684.2797948 2025-12-17,09:14:33.000,351,11104436,-795,0,1765962872,15171.389675039994,86.57945853000274,50684.342678880006 2025-12-17,09:14:34.000,351,11104446,-795,0,1765962873,15171.35599348999,86.57945853000274,50684.35665312 2025-12-17,09:14:35.000,351,11104410,-795,0,1765962874,15171.409883969995,86.6217533099989,50684.2797948 2025-12-17,09:14:36.000,351,11104327,-795,0,1765962875,15171.37620241999,86.67109722000168,50684.26582056001 2025-12-17,09:14:37.000,351,11104463,-795,0,1765962876,15171.430092899995,86.69224460999976,50684.321717520004 2025-12-17,09:14:38.000,351,11104459,-795,0,1765962877,15171.38293873,86.80503069000406,50684.2099236 2025-12-17,09:14:39.000,351,11104335,-795,0,1765962878,15171.45703813999,86.76273591000063,50684.21691072001 2025-12-17,09:14:40.000,351,11104291,-795,0,1765962879,15171.39641134999,86.85437459999957,50684.174988000006 2025-12-17,09:14:41.000,351,11104449,-795,0,1765962880,15171.430092899995,86.9319150299998,50684.30774328 2025-12-17,09:14:42.000,351,11104471,-795,0,1765962881,15171.510928619995,86.98125894000259,50684.23088496 2025-12-17,09:14:43.000,351,11104464,-795,0,1765962882,15171.5648191,86.99535720000131,50684.272807680005 2025-12-17,09:14:44.000,351,11104400,-795,0,1765962883,15171.632182199995,87.02355371999874,50684.24485920001 2025-12-17,09:14:45.000,351,11104493,-795,0,1765962884,15171.63891850999,87.07289763000153,50684.25184632 2025-12-17,09:14:46.000,351,11104436,-795,0,1765962885,15171.713017919996,87.08699589000025,50684.24485920001 2025-12-17,09:14:47.000,351,11104391,-795,0,1765962886,15171.74669947,87.03765198000474,50684.321717520004 2025-12-17,09:14:48.000,351,11104499,-795,0,1765962887,15171.739963159991,87.07289763000153,50684.29376904001 2025-12-17,09:14:49.000,351,11104465,-795,0,1765962888,15171.70628161,87.12224154000432,50684.26582056001 2025-12-17,09:14:50.000,351,11104386,-795,0,1765962889,15171.753435779996,87.05175024000346,50684.35665312 2025-12-17,09:14:51.000,351,11104407,-795,0,1765962890,15171.72649054,87.02355371999874,50684.2797948 2025-12-17,09:14:52.000,351,11104334,-795,0,1765962891,15171.66586375,87.06584850000218,50684.19594936001 2025-12-17,09:14:53.000,351,11104371,-795,0,1765962892,15171.67933636999,87.06584850000218,50684.30774328 2025-12-17,09:14:54.000,351,11104422,-795,0,1765962893,15171.67933636999,87.07289763000153,50684.28678192 2025-12-17,09:14:55.000,351,11104451,-795,0,1765962894,15171.60523696,87.05879937000282,50684.32870464 2025-12-17,09:14:56.000,351,11104464,-795,0,1765962895,15171.63891850999,87.08699589000025,50684.37761448 2025-12-17,09:14:57.000,351,11104432,-795,0,1765962896,15171.652391129996,87.00945546000003,50684.321717520004 2025-12-17,09:14:58.000,351,11104412,-795,0,1765962897,15171.692808989996,87.05175024000346,50684.342678880006 2025-12-17,09:14:59.000,351,11104474,-795,0,1765962898,15171.64565482,87.03765198000474,50684.37761448 2025-12-17,09:15:00.000,351,11104391,-795,0,1765962899,15171.66586375,87.08699589000025,50684.321717520004 2025-12-17,09:15:01.000,351,11104453,-795,0,1765962900,15171.713017919996,87.12929067000368,50684.342678880006 2025-12-17,09:15:02.000,351,11104472,-795,0,1765962901,15171.760172089991,87.15043806000176,50684.35665312 2025-12-17,09:15:03.000,351,11104346,-795,0,1765962902,15171.834271499996,87.17158544999984,50684.370627360004 2025-12-17,09:15:04.000,351,11104370,-795,0,1765962903,15171.827535190001,87.13633980000304,50684.39857584 2025-12-17,09:15:05.000,351,11104470,-795,0,1765962904,15171.847744120001,87.16453632000048,50684.38460160001 2025-12-17,09:15:06.000,351,11104467,-755,0,1765962905,15171.908370910001,87.12929067000368,50684.36364024001 2025-12-17,09:15:07.000,351,11104362,-795,0,1765962906,15171.982470319992,87.20683110000391,50684.32870464 2025-12-17,09:15:08.000,351,11104461,-795,0,1765962907,15172.029624490002,87.21388023000327,50684.33569176001 2025-12-17,09:15:09.000,351,11104505,-795,0,1765962908,15172.016151869997,87.27027326999814,50684.32870464 2025-12-17,09:15:10.000,351,11104408,-795,0,1765962909,15172.076778659997,87.31256805000157,50684.44748568 2025-12-17,09:15:11.000,351,11104495,-795,0,1765962910,15172.029624490002,87.28437153000414,50684.38460160001 2025-12-17,09:15:12.000,351,11104426,-795,0,1765962911,15172.049833420002,87.29846979000286,50684.32870464 2025-12-17,09:15:13.000,351,11104511,-795,0,1765962912,15172.090251280002,87.31961718000093,50684.39857584 2025-12-17,09:15:14.000,351,11104471,-795,0,1765962913,15172.090251280002,87.22092936000263,50684.349666 2025-12-17,09:15:15.000,351,11104468,-795,0,1765962914,15172.083514969992,87.20683110000391,50684.391588720006 2025-12-17,09:15:16.000,351,11104517,-795,0,1765962915,15172.150878070002,87.19273283999792,50684.46145992001 2025-12-17,09:15:17.000,351,11104418,-795,0,1765962916,15172.245186409993,87.10109414999897,50684.43351144001 2025-12-17,09:15:18.000,351,11104411,-795,0,1765962917,15172.245186409993,87.08699589000025,50684.391588720006 2025-12-17,09:15:19.000,351,11104435,-795,0,1765962918,15172.352967369989,86.99535720000131,50684.46145992001 2025-12-17,09:15:20.000,351,11104358,-795,0,1765962919,15172.352967369989,86.96716068000387,50684.39857584 2025-12-17,09:15:21.000,351,11104378,-795,0,1765962920,15172.386648919994,87.01650458999939,50684.40556296 2025-12-17,09:15:22.000,351,11104339,-795,0,1765962921,15172.352967369989,86.896669380003,50684.46145992001 2025-12-17,09:15:23.000,351,11104409,-795,0,1765962922,15172.413594159989,86.85437459999957,50684.46145992001 2025-12-17,09:15:24.000,351,11104435,-795,0,1765962923,15172.433803089989,86.76978503999999,50684.41255008001 2025-12-17,09:15:25.000,351,11104484,-795,0,1765962924,15172.433803089989,86.88962025000365,50684.40556296 2025-12-17,09:15:26.000,351,11104432,-795,0,1765962925,15172.440539399999,86.80503069000406,50684.42652432 2025-12-17,09:15:27.000,351,11104397,-795,0,1765962926,15172.454012019989,86.76273591000063,50684.489408400004 2025-12-17,09:15:28.000,351,11104349,-795,0,1765962927,15172.501166189999,86.7838832999987,50684.48242128001 2025-12-17,09:15:29.000,351,11104419,-795,0,1765962928,15172.51463880999,86.77683416999935,50684.38460160001 2025-12-17,09:15:30.000,351,11104346,-795,0,1765962929,15172.507902499994,86.70634286999848,50684.4195372 2025-12-17,09:15:31.000,351,11104481,-795,0,1765962930,15172.49442987999,86.6851954800004,50684.440498560005 2025-12-17,09:15:32.000,351,11104453,-795,0,1765962931,15172.501166189999,86.66404809000232,50684.56626672 2025-12-17,09:15:33.000,351,11104438,-795,0,1765962932,15172.528111429994,86.6851954800004,50684.49639552 2025-12-17,09:15:34.000,351,11104448,-795,0,1765962933,15172.548320359994,86.67109722000168,50684.5942152 2025-12-17,09:15:35.000,351,11104439,-795,0,1765962934,15172.55505666999,86.67814635000104,50684.50338264001 2025-12-17,09:15:36.000,351,11104461,-795,0,1765962935,15172.548320359994,86.64290070000425,50684.49639552 2025-12-17,09:15:37.000,351,11104477,-795,0,1765962936,15172.588738219994,86.67814635000104,50684.49639552 2025-12-17,09:15:38.000,351,11104511,-795,0,1765962937,15172.649365009995,86.67814635000104,50684.51735688 2025-12-17,09:15:39.000,351,11104405,-795,0,1765962938,15172.59547452999,86.65699896000297,50684.57325384 2025-12-17,09:15:40.000,351,11104414,-795,0,1765962939,15172.649365009995,86.73453939000319,50684.62915080001 2025-12-17,09:15:41.000,351,11104392,-795,0,1765962940,15172.67631024999,86.65699896000297,50684.55229248001 2025-12-17,09:15:42.000,351,11104545,-795,0,1765962941,15172.730200729995,86.62880243999825,50684.5942152 2025-12-17,09:15:43.000,351,11104375,-795,0,1765962942,15172.76388228,86.62880243999825,50684.53133112001 2025-12-17,09:15:44.000,351,11104432,-795,0,1765962943,15172.80430014,86.67814635000104,50684.60120232001 2025-12-17,09:15:45.000,351,11104360,-795,0,1765962944,15172.87839954999,86.65699896000297,50684.61517656 2025-12-17,09:15:46.000,351,11104371,-795,0,1765962945,15172.851454309995,86.60765505000018,50684.67107352001 2025-12-17,09:15:47.000,351,11104400,-795,0,1765962946,15172.92555372,86.66404809000232,50684.62915080001 2025-12-17,09:15:48.000,351,11104473,-795,0,1765962947,15172.979444199991,86.66404809000232,50684.58722808 2025-12-17,09:15:49.000,351,11104411,-795,0,1765962948,15173.060279919991,86.5865076600021,50684.608189440005 2025-12-17,09:15:50.000,351,11104332,-795,0,1765962949,15173.040070989991,86.57945853000274,50684.69203488 2025-12-17,09:15:51.000,351,11104536,-795,0,1765962950,15173.147851950001,86.55831114000466,50684.62915080001 2025-12-17,09:15:52.000,351,11104491,-795,0,1765962951,15173.242160289992,86.54421287999867,50684.63613792 2025-12-17,09:15:53.000,351,11104435,-795,0,1765962952,15173.221951359992,86.45962331999908,50684.61517656 2025-12-17,09:15:54.000,351,11104449,-795,0,1765962953,15173.296050769997,86.45962331999908,50684.55229248001 2025-12-17,09:15:55.000,351,11104325,-795,0,1765962954,15173.329732320002,86.41027941000357,50684.64312504 2025-12-17,09:15:56.000,351,11104430,-795,0,1765962955,15173.336468629997,86.38208288999886,50684.5942152 2025-12-17,09:15:57.000,351,11104399,-795,0,1765962956,15173.376886489998,86.38913201999821,50684.57325384 2025-12-17,09:15:58.000,351,11104473,-795,0,1765962957,15173.356677559997,86.33273898000334,50684.559279600006 2025-12-17,09:15:59.000,351,11104470,-795,0,1765962958,15173.424040659993,86.30454245999863,50684.63613792 2025-12-17,09:16:00.000,351,11104538,-795,0,1765962959,15173.531821619988,86.26224768000247,50684.62915080001 2025-12-17,09:16:01.000,351,11104421,-795,0,1765962960,15173.457722209998,86.31864072000462,50684.5942152 2025-12-17,09:16:02.000,351,11104457,-795,0,1765962961,15173.457722209998,86.27634594000119,50684.608189440005 2025-12-17,09:16:03.000,351,11104452,-795,0,1765962962,15173.504876379993,86.19880551000097,50684.58722808 2025-12-17,09:16:04.000,351,11104540,-795,0,1765962963,15173.525085309993,86.28339507000055,50684.678060640006 2025-12-17,09:16:05.000,351,11104388,-795,0,1765962964,15173.464458519993,86.20585464000033,50684.608189440005 2025-12-17,09:16:06.000,351,11104407,-795,0,1765962965,15173.477931139998,86.17765812000289,50684.64312504 2025-12-17,09:16:07.000,351,11104445,-795,0,1765962966,15173.525085309993,86.19880551000097,50684.62216368 2025-12-17,09:16:08.000,351,11104430,-795,0,1765962967,15173.518348999998,86.12126508000074,50684.63613792 2025-12-17,09:16:09.000,351,11104399,-795,0,1765962968,15173.558766859998,86.17060899000353,50684.5942152 2025-12-17,09:16:10.000,351,11104392,-795,0,1765962969,15173.518348999998,86.12126508000074,50684.69203488 2025-12-17,09:16:11.000,351,11104331,-795,0,1765962970,15173.538557929998,86.03667552000115,50684.63613792 2025-12-17,09:16:12.000,351,11104462,-795,0,1765962971,15173.518348999998,86.02257726000244,50684.63613792 2025-12-17,09:16:13.000,351,11104425,-795,0,1765962972,15173.531821619988,86.05077377999987,50684.678060640006 2025-12-17,09:16:14.000,351,11104431,-795,0,1765962973,15173.565503169993,86.00142987000436,50684.71998336001 2025-12-17,09:16:15.000,351,11104480,-795,0,1765962974,15173.605921029994,85.97323334999965,50684.7339576 2025-12-17,09:16:16.000,351,11104500,-795,0,1765962975,15173.578975789998,85.97323334999965,50684.75491896 2025-12-17,09:16:17.000,351,11104401,-795,0,1765962976,15173.626129959994,86.07192116999795,50684.726970480006 2025-12-17,09:16:18.000,351,11104369,-795,0,1765962977,15173.612657339989,86.03667552000115,50684.74094472 2025-12-17,09:16:19.000,351,11104376,-795,0,1765962978,15173.653075199989,86.02257726000244,50684.74094472 2025-12-17,09:16:20.000,351,11104393,-795,0,1765962979,15173.666547819994,86.0296263900018,50684.775880320005 2025-12-17,09:16:21.000,351,11104464,-795,0,1765962980,15173.673284129989,86.02257726000244,50684.824790160004 2025-12-17,09:16:22.000,351,11104444,-795,0,1765962981,15173.700229369999,86.04372465000051,50684.78286744 2025-12-17,09:16:23.000,351,11104391,-795,0,1765962982,15173.76085616,86.0296263900018,50684.79684168001 2025-12-17,09:16:24.000,351,11104437,-795,0,1765962983,15173.87537342999,85.99438073999772,50684.8038288 2025-12-17,09:16:25.000,351,11104362,-795,0,1765962984,15173.89558235999,85.93093857000349,50684.7339576 2025-12-17,09:16:26.000,351,11104395,-795,0,1765962985,15173.91579128999,85.88864379000006,50684.706009120004 2025-12-17,09:16:27.000,351,11104395,-795,0,1765962986,15174.00336332,85.87454553000134,50684.79684168001 2025-12-17,09:16:28.000,351,11104327,-795,0,1765962987,15174.010099629995,85.75471031999768,50684.74793184001 2025-12-17,09:16:29.000,351,11104458,-795,0,1765962988,15174.06399011,85.72651380000025,50684.775880320005 2025-12-17,09:16:30.000,351,11104426,-795,0,1765962989,15174.07746272999,85.74061205999897,50684.79684168001 2025-12-17,09:16:31.000,351,11104343,-795,0,1765962990,15174.158298449991,85.64897337000002,50684.78286744 2025-12-17,09:16:32.000,351,11104328,-795,0,1765962991,15174.178507379991,85.6701207599981,50684.78286744 2025-12-17,09:16:33.000,351,11104443,-795,0,1765962992,15174.131353209996,85.60667859000387,50684.74793184001 2025-12-17,09:16:34.000,351,11104470,-795,0,1765962993,15174.13808951999,85.50799076999829,50684.775880320005 2025-12-17,09:16:35.000,351,11104506,-795,0,1765962994,15174.178507379991,85.41635207999934,50684.86671288001 2025-12-17,09:16:36.000,351,11104507,-795,0,1765962995,15174.178507379991,85.4374994700047,50684.85273864 2025-12-17,09:16:37.000,351,11104511,-795,0,1765962996,15174.171771069996,85.40225382000062,50684.90164848 2025-12-17,09:16:38.000,351,11104347,-795,0,1765962997,15174.158298449991,85.35290990999783,50684.83177728 2025-12-17,09:16:39.000,351,11104476,-795,0,1765962998,15174.171771069996,85.31766426000104,50684.86671288001 2025-12-17,09:16:40.000,351,11104460,-795,0,1765962999,15174.198716309991,85.24012383000081,50684.845751520006 2025-12-17,09:16:41.000,351,11104337,-795,0,1765963000,15174.18524369,85.2894677400036,50684.85273864 2025-12-17,09:16:42.000,351,11104342,-795,0,1765963001,15174.158298449991,85.31061513000168,50684.88068712 2025-12-17,09:16:43.000,351,11104501,-795,0,1765963002,15174.18524369,85.31766426000104,50684.92260984 2025-12-17,09:16:44.000,351,11104428,-795,0,1765963003,15174.16503476,85.30356600000232,50684.91562272001 2025-12-17,09:16:45.000,351,11104472,-795,0,1765963004,15174.20545262,85.29651687000296,50684.92959696 2025-12-17,09:16:46.000,351,11104518,-795,0,1765963005,15174.20545262,85.3247133900004,50684.92959696 2025-12-17,09:16:47.000,351,11104391,-795,0,1765963006,15174.259343099991,85.27536948000488,50684.943571200005 2025-12-17,09:16:48.000,351,11104358,-795,0,1765963007,15174.272815719996,85.27536948000488,50684.943571200005 2025-12-17,09:16:49.000,351,11104424,-715,0,1765963008,15174.367124060002,85.33176251999976,50684.85972576 2025-12-17,09:16:50.000,351,11104431,-795,0,1765963009,15174.346915130001,85.2894677400036,50684.9086356 2025-12-17,09:16:51.000,351,11104408,-795,0,1765963010,15174.414278229997,85.27536948000488,50684.90164848 2025-12-17,09:16:52.000,351,11104409,-795,0,1765963011,15174.441223469992,85.24012383000081,50684.90164848 2025-12-17,09:16:53.000,351,11104353,-795,0,1765963012,15174.501850259992,85.26832034999825,50684.992481040004 2025-12-17,09:16:54.000,351,11104493,-795,0,1765963013,15174.549004430002,85.26127121999889,50684.97151968 2025-12-17,09:16:55.000,351,11104495,-795,0,1765963014,15174.549004430002,85.15553427000123,50684.92260984 2025-12-17,09:16:56.000,351,11104387,-795,0,1765963015,15174.582685979993,85.15553427000123,50684.95754544 2025-12-17,09:16:57.000,351,11104431,-795,0,1765963016,15174.629840149988,85.077993840001,50684.92260984 2025-12-17,09:16:58.000,351,11104506,-795,0,1765963017,15174.690466939988,85.05684645000292,50684.88068712 2025-12-17,09:16:59.000,351,11104472,-795,0,1765963018,15174.629840149988,84.99340428000141,50684.95754544 2025-12-17,09:17:00.000,351,11104471,-755,0,1765963019,15174.670258009988,84.92291298000055,50684.90164848 2025-12-17,09:17:01.000,351,11104420,-795,0,1765963020,15174.717412179998,84.85242167999968,50684.96453256001 2025-12-17,09:17:02.000,351,11104429,-795,0,1765963021,15174.697203249998,84.7678321200001,50684.95055832 2025-12-17,09:17:03.000,351,11104402,-795,0,1765963022,15174.737621109998,84.7325864700033,50685.00645528001 2025-12-17,09:17:04.000,351,11104369,-795,0,1765963023,15174.717412179998,84.69734081999923,50684.96453256001 2025-12-17,09:17:05.000,351,11104430,-795,0,1765963024,15174.757830039998,84.66914430000179,50684.95055832 2025-12-17,09:17:06.000,351,11104504,-795,0,1765963025,15174.757830039998,84.63389864999772,50684.95055832 2025-12-17,09:17:07.000,351,11104485,-795,0,1765963026,15174.825193139994,84.52816170000006,50684.98549392001 2025-12-17,09:17:08.000,351,11104388,-795,0,1765963027,15174.825193139994,84.51406344000134,50685.062352240006 2025-12-17,09:17:09.000,351,11104440,-795,0,1765963028,15174.879083619999,84.4717686599979,50685.02042952 2025-12-17,09:17:10.000,351,11104419,-795,0,1765963029,15174.899292549999,84.38012996999896,50685.05536512001 2025-12-17,09:17:11.000,351,11104417,-795,0,1765963030,15174.98012827,84.40127736000431,50685.013442400006 2025-12-17,09:17:12.000,351,11104447,-795,0,1765963031,15174.939710409999,84.35193345000152,50684.992481040004 2025-12-17,09:17:13.000,351,11104430,-795,0,1765963032,15174.95318302999,84.2743930200013,50685.02741664 2025-12-17,09:17:14.000,351,11104518,-795,0,1765963033,15175.007073509994,84.25324563000322,50684.97151968 2025-12-17,09:17:15.000,351,11104383,-795,0,1765963034,15175.047491369995,84.21095084999979,50684.96453256001 2025-12-17,09:17:16.000,351,11104454,-795,0,1765963035,15175.07443660999,84.10521390000213,50685.02741664 2025-12-17,09:17:17.000,351,11104443,-795,0,1765963036,15175.22263543,84.0629191199987,50685.111262080005 2025-12-17,09:17:18.000,351,11104462,-795,0,1765963037,15175.17548125999,84.00652608000382,50685.02741664 2025-12-17,09:17:19.000,351,11104479,-795,0,1765963038,15175.24284436,83.99242781999783,50685.06933936 2025-12-17,09:17:20.000,351,11104393,-795,0,1765963039,15175.26305329,83.94308391000231,50685.06933936 2025-12-17,09:17:21.000,351,11104435,-795,0,1765963040,15175.30347115,83.89373999999953,50684.99946816 2025-12-17,09:17:22.000,351,11104494,-795,0,1765963041,15175.33715269999,83.86554348000209,50685.041390880004 2025-12-17,09:17:23.000,351,11104477,-795,0,1765963042,15175.411252109996,83.80915043999994,50685.02741664 2025-12-17,09:17:24.000,351,11104454,-795,0,1765963043,15175.431461039996,83.73161000999971,50685.06933936 2025-12-17,09:17:25.000,351,11104560,-795,0,1765963044,15175.492087829996,83.6681678399982,50685.17414616001 2025-12-17,09:17:26.000,351,11104429,-795,0,1765963045,15175.512296759996,83.58357827999862,50685.07632648 2025-12-17,09:17:27.000,351,11104493,-795,0,1765963046,15175.532505689996,83.54128350000246,50685.02741664 2025-12-17,09:17:28.000,351,11104399,-795,0,1765963047,15175.599868789992,83.4355465500048,50685.02741664 2025-12-17,09:17:29.000,351,11104440,-795,0,1765963048,15175.687440820002,83.34390785999858,50685.048378 2025-12-17,09:17:30.000,351,11104515,-795,0,1765963049,15175.687440820002,83.3721043800033,50685.062352240006 2025-12-17,09:17:31.000,351,11104469,-795,0,1765963050,15175.754803919997,83.2240726500022,50685.06933936 2025-12-17,09:17:32.000,351,11104456,-795,0,1765963051,15175.808694400002,83.15358135000133,50685.13921056 2025-12-17,09:17:33.000,351,11104366,-795,0,1765963052,15175.882793809993,83.10423743999854,50685.041390880004 2025-12-17,09:17:34.000,351,11104478,-795,0,1765963053,15175.963629529993,83.00554962000024,50685.08331360001 2025-12-17,09:17:35.000,351,11104399,-795,0,1765963054,15175.970365839989,82.93505831999937,50685.062352240006 2025-12-17,09:17:36.000,351,11104534,-795,0,1765963055,15176.051201559989,82.8786652800045,50685.08331360001 2025-12-17,09:17:37.000,351,11104416,-795,0,1765963056,15176.091619419989,82.89276354000322,50685.1182492 2025-12-17,09:17:38.000,351,11104485,-795,0,1765963057,15176.105092039994,82.79407572000491,50685.1881204 2025-12-17,09:17:39.000,351,11104470,-795,0,1765963058,15176.165718829994,82.68833876999997,50685.07632648 2025-12-17,09:17:40.000,351,11104481,-795,0,1765963059,15176.21960931,82.57555269000295,50685.08331360001 2025-12-17,09:17:41.000,351,11104523,-795,0,1765963060,15176.19940038,82.53325790999952,50685.062352240006 2025-12-17,09:17:42.000,351,11104506,-795,0,1765963061,15176.179191449999,82.44161922000058,50685.08331360001 2025-12-17,09:17:43.000,351,11104380,-795,0,1765963062,15176.25329085999,82.35702966000099,50685.12523632 2025-12-17,09:17:44.000,351,11104467,-795,0,1765963063,15176.27349978999,82.23014531999797,50685.111262080005 2025-12-17,09:17:45.000,351,11104427,-795,0,1765963064,15176.25329085999,82.23719445000461,50685.15318480001 2025-12-17,09:17:46.000,351,11104377,-795,0,1765963065,15176.23308192999,82.11735924000095,50685.1881204 2025-12-17,09:17:47.000,351,11104456,-795,0,1765963066,15176.2802361,82.04686794000008,50685.06933936 2025-12-17,09:17:48.000,351,11104440,-795,0,1765963067,15176.307181339995,81.98342576999858,50685.111262080005 2025-12-17,09:17:49.000,351,11104420,-795,0,1765963068,15176.29370871999,81.91998360000434,50685.13222344001 2025-12-17,09:17:50.000,351,11104420,-635,0,1765963069,15176.286972409995,81.87768882000091,50685.1881204 2025-12-17,09:17:51.000,351,11104400,-795,0,1765963070,15176.33412657999,81.82129577999876,50685.230043120006 2025-12-17,09:17:52.000,351,11104400,-795,0,1765963071,15176.367808129995,81.72965708999982,50685.14619768 2025-12-17,09:17:53.000,351,11104353,-795,0,1765963072,15176.37454443999,81.68736231000366,50685.10427496001 2025-12-17,09:17:54.000,351,11104382,-795,0,1765963073,15176.448643849995,81.66621491999831,50685.21606888 2025-12-17,09:17:55.000,351,11104371,-795,0,1765963074,15176.45538015999,81.63096927000151,50685.21606888 2025-12-17,09:17:56.000,351,11104438,-795,0,1765963075,15176.45538015999,81.57457622999937,50685.181133280006 2025-12-17,09:17:57.000,351,11104488,-795,0,1765963076,15176.56316112,81.4053971100002,50685.17414616001 2025-12-17,09:17:58.000,351,11104380,-795,0,1765963077,15176.610315289996,81.46179015000234,50685.14619768 2025-12-17,09:17:59.000,351,11104458,-795,0,1765963078,15176.60357898,81.39834798000084,50685.13222344001 2025-12-17,09:18:00.000,351,11104361,-795,0,1765963079,15176.664205770001,81.31375842000125,50685.209081760004 2025-12-17,09:18:01.000,351,11104461,-795,0,1765963080,15176.691151009996,81.23621799000102,50685.111262080005 2025-12-17,09:18:02.000,351,11104509,-795,0,1765963081,15176.751777799996,81.16572669000016,50685.15318480001 2025-12-17,09:18:03.000,351,11104508,-795,0,1765963082,15176.825877210002,81.19392321000487,50685.111262080005 2025-12-17,09:18:04.000,351,11104383,-795,0,1765963083,15176.879767689992,81.06703887000185,50685.209081760004 2025-12-17,09:18:05.000,351,11104362,-795,0,1765963084,15176.839349829992,81.03884235000442,50685.16715904 2025-12-17,09:18:06.000,351,11104449,-795,0,1765963085,15176.852822449997,81.04589148000377,50685.160171920004 2025-12-17,09:18:07.000,351,11104495,-795,0,1765963086,15176.879767689992,80.98949844000163,50685.14619768 2025-12-17,09:18:08.000,351,11104439,-795,0,1765963087,15177.007757580002,80.86261409999861,50685.15318480001 2025-12-17,09:18:09.000,351,11104385,-795,0,1765963088,15176.994284959997,80.84851583999989,50685.13222344001 2025-12-17,09:18:10.000,351,11104417,-795,0,1765963089,15177.048175440003,80.74982802000159,50685.21606888 2025-12-17,09:18:11.000,351,11104534,-795,0,1765963090,15177.122274849993,80.7004841099988,50685.16715904 2025-12-17,09:18:12.000,351,11104345,-795,0,1765963091,15177.095329609998,80.69343497999944,50685.16715904 2025-12-17,09:18:13.000,351,11104477,-795,0,1765963092,15177.169429019988,80.5524523799977,50685.10427496001 2025-12-17,09:18:14.000,351,11104320,-795,0,1765963093,15177.115538539998,80.58769803000177,50685.13222344001 2025-12-17,09:18:15.000,351,11104393,-795,0,1765963094,15177.142483779993,80.54540324999834,50685.09030072 2025-12-17,09:18:16.000,351,11104532,-795,0,1765963095,15177.216583189998,80.46081368999876,50685.181133280006 2025-12-17,09:18:17.000,351,11104377,-795,0,1765963096,15177.230055809989,80.39737152000453,50685.209081760004 2025-12-17,09:18:18.000,351,11104410,-795,0,1765963097,15177.297418909999,80.36917499999981,50685.23703024 2025-12-17,09:18:19.000,351,11104408,-755,0,1765963098,15177.310891529989,80.3198310900043,50685.19510752 2025-12-17,09:18:20.000,351,11104504,-795,0,1765963099,15177.304155219994,80.22114326999872,50685.2579916 2025-12-17,09:18:21.000,351,11104452,-795,0,1765963100,15177.304155219994,80.27753631000087,50685.2579916 2025-12-17,09:18:22.000,351,11104436,-795,0,1765963101,15177.290682599989,80.20704501,50685.19510752 2025-12-17,09:18:23.000,351,11104403,-795,0,1765963102,15177.304155219994,80.16475023000385,50685.31388856 2025-12-17,09:18:24.000,351,11104439,-795,0,1765963103,15177.384990939994,80.13655370999913,50685.23703024 2025-12-17,09:18:25.000,351,11104502,-795,0,1765963104,15177.364782009994,80.02376763000211,50685.22305600001 2025-12-17,09:18:26.000,351,11104372,-795,0,1765963105,15177.358045699999,80.11540632000106,50685.2579916 2025-12-17,09:18:27.000,351,11104429,-795,0,1765963106,15177.41193617999,80.03081676000147,50685.23703024 2025-12-17,09:18:28.000,351,11104489,-795,0,1765963107,15177.43888142,79.99557111000468,50685.2579916 2025-12-17,09:18:29.000,351,11104397,-795,0,1765963108,15177.445617729994,80.00262024000403,50685.327862800004 2025-12-17,09:18:30.000,351,11104385,-795,0,1765963109,15177.425408799994,80.00262024000403,50685.25100448001 2025-12-17,09:18:31.000,351,11104440,-795,0,1765963110,15177.445617729994,79.91803068000445,50685.31388856 2025-12-17,09:18:32.000,351,11104531,-795,0,1765963111,15177.47929928,79.91803068000445,50685.327862800004 2025-12-17,09:18:33.000,351,11104403,-795,0,1765963112,15177.49950821,79.85458851000294,50685.2579916 2025-12-17,09:18:34.000,351,11104494,-795,0,1765963113,15177.526453449995,79.79819547000079,50685.33484992 2025-12-17,09:18:35.000,351,11104311,-795,0,1765963114,15177.49950821,79.762949820004,50685.327862800004 2025-12-17,09:18:36.000,351,11104457,-795,0,1765963115,15177.486035589995,79.75590069000464,50685.348824160006 2025-12-17,09:18:37.000,351,11104410,-795,0,1765963116,15177.49950821,79.7136059100012,50685.327862800004 2025-12-17,09:18:38.000,351,11104341,-795,0,1765963117,15177.566871309995,79.6501637399997,50685.33484992 2025-12-17,09:18:39.000,351,11104333,-795,0,1765963118,15177.51971714,79.62901635000162,50685.31388856 2025-12-17,09:18:40.000,351,11104554,-795,0,1765963119,15177.55339868999,79.59377070000482,50685.31388856 2025-12-17,09:18:41.000,351,11104515,-795,0,1765963120,15177.560135,79.60786896000354,50685.36978552001 2025-12-17,09:18:42.000,351,11104356,-795,0,1765963121,15177.62076179,79.53032853000332,50685.397734000006 2025-12-17,09:18:43.000,351,11104434,-715,0,1765963122,15177.627498099995,79.50918113999796,50685.397734000006 2025-12-17,09:18:44.000,351,11104331,-795,0,1765963123,15177.587080239995,79.48803374999989,50685.4326696 2025-12-17,09:18:45.000,351,11104447,-795,0,1765963124,15177.627498099995,79.47393549000117,50685.376772640004 2025-12-17,09:18:46.000,351,11104450,-795,0,1765963125,15177.62076179,79.43868984000437,50685.446643840005 2025-12-17,09:18:47.000,351,11104460,-795,0,1765963126,15177.65444333999,79.34705114999815,50685.446643840005 2025-12-17,09:18:48.000,351,11104410,-795,0,1765963127,15177.62076179,79.33295288999943,50685.53747640001 2025-12-17,09:18:49.000,351,11104396,-795,0,1765963128,15177.66117965,79.37524767000286,50685.5025408 2025-12-17,09:18:50.000,351,11104443,-795,0,1765963129,15177.647707029995,79.41754244999902,50685.46061808 2025-12-17,09:18:51.000,351,11104384,-795,0,1765963130,15177.66117965,79.29065811000328,50685.446643840005 2025-12-17,09:18:52.000,351,11104444,-795,0,1765963131,15177.748751679996,79.27655985000456,50685.41869536001 2025-12-17,09:18:53.000,351,11104409,-795,0,1765963132,15177.66117965,79.23426507000113,50685.47459232 2025-12-17,09:18:54.000,351,11104512,-795,0,1765963133,15177.68138858,79.22016681000241,50685.47459232 2025-12-17,09:18:55.000,351,11104428,-795,0,1765963134,15177.67465226999,79.23426507000113,50685.446643840005 2025-12-17,09:18:56.000,351,11104470,-795,0,1765963135,15177.69486119999,79.11442986000475,50685.46760520001 2025-12-17,09:18:57.000,351,11104365,-795,0,1765963136,15177.748751679996,79.1567246400009,50685.46760520001 2025-12-17,09:18:58.000,351,11104400,-795,0,1765963137,15177.7622243,79.14262638000218,50685.397734000006 2025-12-17,09:18:59.000,351,11104428,-795,0,1765963138,15177.748751679996,79.18492115999834,50685.495553680004 2025-12-17,09:19:00.000,351,11104457,-795,0,1765963139,15177.816114779991,79.1567246400009,50685.38375976 2025-12-17,09:19:01.000,351,11104432,-795,0,1765963140,15177.849796329996,79.0932824699994,50685.48856656001 2025-12-17,09:19:02.000,351,11104447,-795,0,1765963141,15177.856532639991,79.11442986000475,50685.42568248 2025-12-17,09:19:03.000,351,11104526,-795,0,1765963142,15177.849796329996,79.04393856000388,50685.42568248 2025-12-17,09:19:04.000,351,11104448,-795,0,1765963143,15177.809378469996,79.05098769000324,50685.48157944 2025-12-17,09:19:05.000,351,11104442,-795,0,1765963144,15177.816114779991,78.9593490000043,50685.572412 2025-12-17,09:19:06.000,351,11104428,-795,0,1765963145,15177.80264216,78.99459465000109,50685.46760520001 2025-12-17,09:19:07.000,351,11104425,-795,0,1765963146,15177.77569691999,78.88180857000407,50685.495553680004 2025-12-17,09:19:08.000,351,11104376,-795,0,1765963147,15177.870005259996,78.9452507399983,50685.53048928 2025-12-17,09:19:09.000,351,11104326,-795,0,1765963148,15177.883477880001,78.93115247999958,50685.53048928 2025-12-17,09:19:10.000,351,11104410,-795,0,1765963149,15177.917159429991,78.82541553000192,50685.53048928 2025-12-17,09:19:11.000,351,11104316,-795,0,1765963150,15177.917159429991,78.79721901000448,50685.565424880006 2025-12-17,09:19:12.000,351,11104433,-795,0,1765963151,15177.930632049996,78.79721901000448,50685.48856656001 2025-12-17,09:19:13.000,351,11104451,-795,0,1765963152,15177.964313600001,78.68443293000018,50685.57939912 2025-12-17,09:19:14.000,351,11104438,-795,0,1765963153,15177.971049909997,78.72672771000362,50685.565424880006 2025-12-17,09:19:15.000,351,11104418,-795,0,1765963154,15177.950840979996,78.67033467000147,50685.446643840005 2025-12-17,09:19:16.000,351,11104443,-795,0,1765963155,15177.910423119996,78.64918728000339,50685.52350216 2025-12-17,09:19:17.000,351,11104405,-795,0,1765963156,15177.950840979996,78.61394162999932,50685.495553680004 2025-12-17,09:19:18.000,351,11104377,-795,0,1765963157,15177.944104670001,78.57164685000316,50685.53048928 2025-12-17,09:19:19.000,351,11104399,-795,0,1765963158,15177.923895740001,78.58574511000188,50685.565424880006 2025-12-17,09:19:20.000,351,11104406,-795,0,1765963159,15177.950840979996,78.55049945999781,50685.57939912 2025-12-17,09:19:21.000,351,11104343,-795,0,1765963160,15177.930632049996,78.54345032999845,50685.57939912 2025-12-17,09:19:22.000,351,11104430,-795,0,1765963161,15177.910423119996,78.53640119999909,50685.544463520004 2025-12-17,09:19:23.000,351,11104434,-795,0,1765963162,15177.923895740001,78.44476251000015,50685.53747640001 2025-12-17,09:19:24.000,351,11104384,-795,0,1765963163,15177.910423119996,78.43771338000079,50685.53048928 2025-12-17,09:19:25.000,351,11104445,-795,0,1765963164,15177.903686810001,78.43771338000079,50685.565424880006 2025-12-17,09:19:26.000,351,11104479,-795,0,1765963165,15177.910423119996,78.46590989999822,50685.55145064 2025-12-17,09:19:27.000,351,11104521,-795,0,1765963166,15177.944104670001,78.43771338000079,50685.59337336 2025-12-17,09:19:28.000,351,11104439,-795,0,1765963167,15177.930632049996,78.45886076999886,50685.59337336 2025-12-17,09:19:29.000,351,11104418,-795,0,1765963168,15177.910423119996,78.4518116399995,50685.58638624001 2025-12-17,09:19:30.000,351,11104430,-795,0,1765963169,15177.870005259996,78.41656599000271,50685.53747640001 2025-12-17,09:19:31.000,351,11104396,-795,0,1765963170,15177.883477880001,78.43771338000079,50685.50952792001 2025-12-17,09:19:32.000,351,11104407,-795,0,1765963171,15177.903686810001,78.388369469998,50685.544463520004 2025-12-17,09:19:33.000,351,11104346,-795,0,1765963172,15177.957577289992,78.33902556000248,50685.48856656001 2025-12-17,09:19:34.000,351,11104362,-795,0,1765963173,15177.937368359992,78.39541860000463,50685.544463520004 2025-12-17,09:19:35.000,351,11104400,-795,0,1765963174,15177.971049909997,78.33197643000312,50685.53747640001 2025-12-17,09:19:36.000,351,11104400,-795,0,1765963175,15177.950840979996,78.30377990999841,50685.58638624001 2025-12-17,09:19:37.000,351,11104366,-795,0,1765963176,15177.997995149992,78.26853426000162,50685.47459232 2025-12-17,09:19:38.000,351,11104509,-795,0,1765963177,15177.971049909997,78.30377990999841,50685.63529608001 2025-12-17,09:19:39.000,351,11104403,-795,0,1765963178,15177.997995149992,78.2544360000029,50685.58638624001 2025-12-17,09:19:40.000,351,11104465,-795,0,1765963179,15178.011467769997,78.19804296000075,50685.62830896 2025-12-17,09:19:41.000,351,11104403,-795,0,1765963180,15178.018204079992,78.23328861000482,50685.52350216 2025-12-17,09:19:42.000,351,11104500,-795,0,1765963181,15178.011467769997,78.19804296000075,50685.48856656001 2025-12-17,09:19:43.000,351,11104446,-795,0,1765963182,15177.997995149992,78.16984644000331,50685.50952792001 2025-12-17,09:19:44.000,351,11104472,-795,0,1765963183,15178.031676699997,78.16279731000395,50685.47459232 2025-12-17,09:19:45.000,351,11104483,-795,0,1765963184,15178.024940390002,78.09935514000244,50685.4326696 2025-12-17,09:19:46.000,351,11104423,-795,0,1765963185,15178.011467769997,78.11345340000116,50685.5025408 2025-12-17,09:19:47.000,351,11104483,-795,0,1765963186,15178.045149320002,78.09230601000309,50685.446643840005 2025-12-17,09:19:48.000,351,11104512,-795,0,1765963187,15177.991258839997,78.09230601000309,50685.46760520001 2025-12-17,09:19:49.000,351,11104329,-795,0,1765963188,15177.997995149992,78.09230601000309,50685.50952792001 2025-12-17,09:19:50.000,351,11104424,-795,0,1765963189,15177.957577289992,78.02886384000158,50685.446643840005 2025-12-17,09:19:51.000,351,11104485,-795,0,1765963190,15177.937368359992,78.01476558000286,50685.46760520001 2025-12-17,09:19:52.000,351,11104433,-635,0,1765963191,15177.910423119996,78.02181471000222,50685.5025408 2025-12-17,09:19:53.000,351,11104499,-795,0,1765963192,15177.890214189996,77.95837254000071,50685.50952792001 2025-12-17,09:19:54.000,351,11104360,-795,0,1765963193,15177.890214189996,77.8949303699992,50685.495553680004 2025-12-17,09:19:55.000,351,11104419,-795,0,1765963194,15177.836323709991,77.94427428000199,50685.41869536001 2025-12-17,09:19:56.000,351,11104399,-795,0,1765963195,15177.863268950001,77.93017602000327,50685.50952792001 2025-12-17,09:19:57.000,351,11104422,-795,0,1765963196,15177.903686810001,77.90902862999792,50685.47459232 2025-12-17,09:19:58.000,351,11104464,-795,0,1765963197,15177.917159429991,77.8596847200024,50685.495553680004 2025-12-17,09:19:59.000,351,11104439,-795,0,1765963198,15177.856532639991,77.90902862999792,50685.55145064 2025-12-17,09:20:00.000,351,11104453,-795,0,1765963199,15177.923895740001,77.85263559000305,50685.50952792001 2025-12-17,09:20:01.000,351,11104455,-795,0,1765963200,15177.856532639991,77.86673385000176,50685.52350216 2025-12-17,09:20:02.000,351,11104486,-795,0,1765963201,15177.816114779991,77.82443906999833,50685.52350216 2025-12-17,09:20:03.000,351,11104422,-795,0,1765963202,15177.903686810001,77.83853733000433,50685.516515040006 2025-12-17,09:20:04.000,351,11104512,-795,0,1765963203,15177.856532639991,77.8314881999977,50685.516515040006 2025-12-17,09:20:05.000,351,11104414,-795,0,1765963204,15177.84306002,77.7962425500009,50685.52350216 2025-12-17,09:20:06.000,351,11104408,-795,0,1765963205,15177.836323709991,77.88083211000048,50685.495553680004 2025-12-17,09:20:07.000,351,11104415,-795,0,1765963206,15177.870005259996,77.83853733000433,50685.55843776001 2025-12-17,09:20:08.000,351,11104396,-795,0,1765963207,15177.849796329996,77.87378298000112,50685.55843776001 2025-12-17,09:20:09.000,351,11104488,-795,0,1765963208,15177.789169539996,77.8949303699992,50685.42568248 2025-12-17,09:20:10.000,351,11104452,-795,0,1765963209,15177.795905849991,77.86673385000176,50685.45363096 2025-12-17,09:20:11.000,351,11104465,-795,0,1765963210,15177.789169539996,77.90902862999792,50685.446643840005 2025-12-17,09:20:12.000,351,11104449,-795,0,1765963211,15177.82285109,77.90902862999792,50685.55145064 2025-12-17,09:20:13.000,351,11104437,-795,0,1765963212,15177.795905849991,77.96542167000007,50685.45363096 2025-12-17,09:20:14.000,351,11104389,-795,0,1765963213,15177.75548798999,77.98656905999815,50685.45363096 2025-12-17,09:20:15.000,351,11104361,-795,0,1765963214,15177.77569691999,77.99361819000478,50685.446643840005 2025-12-17,09:20:16.000,351,11104410,-795,0,1765963215,15177.73527905999,77.99361819000478,50685.46760520001 2025-12-17,09:20:17.000,351,11104458,-795,0,1765963216,15177.748751679996,78.0429621000003,50685.495553680004 2025-12-17,09:20:18.000,351,11104400,-795,0,1765963217,15177.74201537,78.0429621000003,50685.446643840005 2025-12-17,09:20:19.000,351,11104455,-795,0,1765963218,15177.748751679996,78.05706035999901,50685.46760520001 2025-12-17,09:20:20.000,351,11104405,-795,0,1765963219,15177.77569691999,78.02886384000158,50685.48856656001 2025-12-17,09:20:21.000,351,11104388,-715,0,1765963220,15177.75548798999,78.03591297000094,50685.45363096 2025-12-17,09:20:22.000,351,11104358,-635,0,1765963221,15177.72180644,78.09935514000244,50685.45363096 2025-12-17,09:20:23.000,351,11104407,-795,0,1765963222,15177.77569691999,78.06410948999837,50685.46760520001 2025-12-17,09:20:24.000,351,11104505,-795,0,1765963223,15177.77569691999,78.05001122999965,50685.48856656001 2025-12-17,09:20:25.000,351,11104461,-795,0,1765963224,15177.768960609996,78.12755165999988,50685.376772640004 2025-12-17,09:20:26.000,351,11104420,-795,0,1765963225,15177.795905849991,78.11345340000116,50685.48856656001 2025-12-17,09:20:27.000,351,11104397,-795,0,1765963226,15177.795905849991,78.17689557000267,50685.46061808 2025-12-17,09:20:28.000,351,11104439,-795,0,1765963227,15177.75548798999,78.2544360000029,50685.4326696 2025-12-17,09:20:29.000,351,11104464,-795,0,1765963228,15177.768960609996,78.24738687000354,50685.4326696 2025-12-17,09:20:30.000,351,11104473,-795,0,1765963229,15177.795905849991,78.26853426000162,50685.42568248 2025-12-17,09:20:31.000,351,11104409,-795,0,1765963230,15177.809378469996,78.29673077999905,50685.397734000006 2025-12-17,09:20:32.000,351,11104521,-795,0,1765963231,15177.829587399996,78.21919034999883,50685.446643840005 2025-12-17,09:20:33.000,351,11104418,-795,0,1765963232,15177.816114779991,78.26148513000226,50685.45363096 2025-12-17,09:20:34.000,351,11104426,-795,0,1765963233,15177.829587399996,78.26853426000162,50685.397734000006 2025-12-17,09:20:35.000,351,11104430,-795,0,1765963234,15177.795905849991,78.27558339000097,50685.41170824 2025-12-17,09:20:36.000,351,11104399,-795,0,1765963235,15177.816114779991,78.2896816499997,50685.376772640004 2025-12-17,09:20:37.000,351,11104363,-795,0,1765963236,15177.863268950001,78.2896816499997,50685.45363096 2025-12-17,09:20:38.000,351,11104448,-795,0,1765963237,15177.849796329996,78.31082903999777,50685.53747640001 2025-12-17,09:20:39.000,351,11104460,-795,0,1765963238,15177.863268950001,78.2896816499997,50685.43965672001 2025-12-17,09:20:40.000,351,11104435,-795,0,1765963239,15177.903686810001,78.18394470000203,50685.45363096 2025-12-17,09:20:41.000,351,11104369,-795,0,1765963240,15177.870005259996,78.23328861000482,50685.48856656001 2025-12-17,09:20:42.000,351,11104402,-795,0,1765963241,15177.896950499991,78.22623947999818,50685.42568248 2025-12-17,09:20:43.000,351,11104391,-795,0,1765963242,15177.883477880001,78.19099383000139,50685.446643840005 2025-12-17,09:20:44.000,351,11104478,-795,0,1765963243,15177.910423119996,78.16984644000331,50685.46061808 2025-12-17,09:20:45.000,351,11104417,-795,0,1765963244,15177.910423119996,78.18394470000203,50685.5025408 2025-12-17,09:20:46.000,351,11104420,-795,0,1765963245,15177.917159429991,78.18394470000203,50685.46061808 2025-12-17,09:20:47.000,351,11104317,-795,0,1765963246,15177.923895740001,78.1416499199986,50685.50952792001 2025-12-17,09:20:48.000,351,11104520,-795,0,1765963247,15177.896950499991,78.12755165999988,50685.55145064 2025-12-17,09:20:49.000,351,11104386,-795,0,1765963248,15177.870005259996,78.1416499199986,50685.446643840005 2025-12-17,09:20:50.000,351,11104377,-795,0,1765963249,15177.883477880001,78.12050253000052,50685.50952792001 2025-12-17,09:20:51.000,351,11104431,-795,0,1765963250,15177.82285109,78.06410948999837,50685.42568248 2025-12-17,09:20:52.000,351,11104333,-795,0,1765963251,15177.816114779991,78.07820775000437,50685.57939912 2025-12-17,09:20:53.000,351,11104481,-795,0,1765963252,15177.849796329996,78.09935514000244,50685.60734760001 2025-12-17,09:20:54.000,351,11104414,-795,0,1765963253,15177.836323709991,78.01476558000286,50685.47459232 2025-12-17,09:20:55.000,351,11104437,-795,0,1765963254,15177.77569691999,78.05706035999901,50685.55145064 2025-12-17,09:20:56.000,351,11104414,-795,0,1765963255,15177.789169539996,78.02181471000222,50685.52350216 2025-12-17,09:20:57.000,351,11104390,-795,0,1765963256,15177.748751679996,78.03591297000094,50685.48157944 2025-12-17,09:20:58.000,351,11104512,-795,0,1765963257,15177.795905849991,78.0429621000003,50685.47459232 2025-12-17,09:20:59.000,351,11104440,-795,0,1765963258,15177.795905849991,78.01476558000286,50685.50952792001 2025-12-17,09:21:00.000,351,11104375,-795,0,1765963259,15177.71507012999,78.01476558000286,50685.53048928 2025-12-17,09:21:01.000,351,11104418,-795,0,1765963260,15177.78243323,77.97951992999879,50685.516515040006 2025-12-17,09:21:02.000,351,11104434,-795,0,1765963261,15177.69486119999,77.95132341000135,50685.40472112 2025-12-17,09:21:03.000,351,11104460,-795,0,1765963262,15177.69486119999,77.99361819000478,50685.46061808 2025-12-17,09:21:04.000,351,11104418,-795,0,1765963263,15177.66117965,77.96542167000007,50685.41869536001 2025-12-17,09:21:05.000,351,11104484,-795,0,1765963264,15177.62076179,78.05001122999965,50685.40472112 2025-12-17,09:21:06.000,351,11104411,-795,0,1765963265,15177.69486119999,78.0077164500035,50685.4326696 2025-12-17,09:21:07.000,351,11104415,-795,0,1765963266,15177.688124889995,78.03591297000094,50685.47459232 2025-12-17,09:21:08.000,351,11104538,-795,0,1765963267,15177.70159751,77.99361819000478,50685.48856656001 2025-12-17,09:21:09.000,351,11104433,-795,0,1765963268,15177.70159751,78.06410948999837,50685.47459232 2025-12-17,09:21:10.000,351,11104374,-795,0,1765963269,15177.647707029995,78.03591297000094,50685.45363096 2025-12-17,09:21:11.000,351,11104429,-795,0,1765963270,15177.708333819995,78.01476558000286,50685.516515040006 2025-12-17,09:21:12.000,351,11104406,-795,0,1765963271,15177.70159751,77.95837254000071,50685.43965672001 2025-12-17,09:21:13.000,351,11104484,-795,0,1765963272,15177.80264216,77.91607776000455,50685.516515040006 2025-12-17,09:21:14.000,351,11104377,-795,0,1765963273,15177.7622243,78.01476558000286,50685.46061808 2025-12-17,09:21:15.000,351,11104484,-795,0,1765963274,15177.7622243,77.92312689000391,50685.41170824 2025-12-17,09:21:16.000,351,11104437,-795,0,1765963275,15177.809378469996,77.85263559000305,50685.446643840005 2025-12-17,09:21:17.000,351,11104402,-795,0,1765963276,15177.795905849991,77.8596847200024,50685.47459232 2025-12-17,09:21:18.000,351,11104407,-795,0,1765963277,15177.836323709991,77.8314881999977,50685.46760520001 2025-12-17,09:21:19.000,351,11104495,-795,0,1765963278,15177.82285109,77.78214429000218,50685.48157944 2025-12-17,09:21:20.000,351,11104469,-795,0,1765963279,15177.795905849991,77.78919342000154,50685.4326696 2025-12-17,09:21:21.000,351,11104495,-795,0,1765963280,15177.849796329996,77.7962425500009,50685.42568248 2025-12-17,09:21:22.000,351,11104432,-795,0,1765963281,15177.795905849991,77.75394777000474,50685.46061808 2025-12-17,09:21:23.000,351,11104368,-795,0,1765963282,15177.856532639991,77.70460386000195,50685.5025408 2025-12-17,09:21:24.000,351,11104420,-795,0,1765963283,15177.816114779991,77.62001430000237,50685.446643840005 2025-12-17,09:21:25.000,351,11104407,-795,0,1765963284,15177.856532639991,77.59886691000429,50685.516515040006 2025-12-17,09:21:26.000,351,11104429,-795,0,1765963285,15177.829587399996,77.53542474000278,50685.45363096 2025-12-17,09:21:27.000,351,11104469,-795,0,1765963286,15177.836323709991,77.50722821999807,50685.446643840005 2025-12-17,09:21:28.000,351,11104476,-795,0,1765963287,15177.917159429991,77.48608082999999,50685.40472112 2025-12-17,09:21:29.000,351,11104342,-795,0,1765963288,15177.890214189996,77.42968778999784,50685.35581128 2025-12-17,09:21:30.000,351,11104391,-795,0,1765963289,15177.863268950001,77.42968778999784,50685.41869536001 2025-12-17,09:21:31.000,351,11104516,-795,0,1765963290,15177.910423119996,77.45788431000256,50685.45363096 2025-12-17,09:21:32.000,351,11104456,-795,0,1765963291,15177.890214189996,77.4508351800032,50685.46760520001 2025-12-17,09:21:33.000,351,11104504,-795,0,1765963292,15177.863268950001,77.38034388000233,50685.46760520001 2025-12-17,09:21:34.000,351,11104489,-795,0,1765963293,15177.856532639991,77.4014912700004,50685.4326696 2025-12-17,09:21:35.000,351,11104451,-795,0,1765963294,15177.816114779991,77.38739301000169,50685.446643840005 2025-12-17,09:21:36.000,351,11104458,-795,0,1765963295,15177.82285109,77.37329475000297,50685.45363096 2025-12-17,09:21:37.000,351,11104399,-795,0,1765963296,15177.78243323,77.36624562000361,50685.42568248 2025-12-17,09:21:38.000,351,11104455,-795,0,1765963297,15177.870005259996,77.28870519000338,50685.48157944 2025-12-17,09:21:39.000,351,11104556,-795,0,1765963298,15177.883477880001,77.21821389000252,50685.33484992 2025-12-17,09:21:40.000,351,11104542,-795,0,1765963299,15177.883477880001,77.19706650000444,50685.4326696 2025-12-17,09:21:41.000,351,11104454,-795,0,1765963300,15177.944104670001,77.14067346000229,50685.42568248 2025-12-17,09:21:42.000,351,11104430,-795,0,1765963301,15177.903686810001,77.09837867999886,50685.41869536001 2025-12-17,09:21:43.000,351,11104470,-755,0,1765963302,15177.923895740001,76.98559260000184,50685.39074688001 2025-12-17,09:21:44.000,351,11104457,-795,0,1765963303,15177.937368359992,76.91510130000097,50685.376772640004 2025-12-17,09:21:45.000,351,11104453,-795,0,1765963304,15177.957577289992,76.79526609000459,50685.4326696 2025-12-17,09:21:46.000,351,11104455,-795,0,1765963305,15177.971049909997,76.83051174000138,50685.46061808 2025-12-17,09:21:47.000,351,11104358,-795,0,1765963306,15177.964313600001,76.72477479000372,50685.41170824 2025-12-17,09:21:48.000,351,11104381,-795,0,1765963307,15177.930632049996,76.66133262000221,50685.376772640004 2025-12-17,09:21:49.000,351,11104466,-795,0,1765963308,15177.937368359992,76.68248001000029,50685.41170824 2025-12-17,09:21:50.000,351,11104522,-795,0,1765963309,15177.903686810001,76.64018523000414,50685.446643840005 2025-12-17,09:21:51.000,351,11104482,-795,0,1765963310,15177.917159429991,76.64018523000414,50685.36978552001 2025-12-17,09:21:52.000,351,11104430,-795,0,1765963311,15177.903686810001,76.4992026300024,50685.4326696 2025-12-17,09:21:53.000,351,11104448,-795,0,1765963312,15177.890214189996,76.51330089000112,50685.4326696 2025-12-17,09:21:54.000,351,11104410,-795,0,1765963313,15177.890214189996,76.47100610999769,50685.42568248 2025-12-17,09:21:55.000,351,11104484,-795,0,1765963314,15177.836323709991,76.42166220000217,50685.46760520001 2025-12-17,09:21:56.000,351,11104410,-795,0,1765963315,15177.82285109,76.39346568000474,50685.46061808 2025-12-17,09:21:57.000,351,11104469,-795,0,1765963316,15177.870005259996,76.33707264000259,50685.55145064 2025-12-17,09:21:58.000,351,11104450,-795,0,1765963317,15177.870005259996,76.32297438000387,50685.41869536001 2025-12-17,09:21:59.000,351,11104401,-795,0,1765963318,15177.849796329996,76.2877287299998,50685.446643840005 2025-12-17,09:22:00.000,351,11104392,-795,0,1765963319,15177.809378469996,76.24543395000364,50685.48856656001 2025-12-17,09:22:01.000,351,11104440,-795,0,1765963320,15177.809378469996,76.16789352000342,50685.52350216 2025-12-17,09:22:02.000,351,11104421,-795,0,1765963321,15177.816114779991,76.1890409100015,50685.41170824 2025-12-17,09:22:03.000,351,11104372,-795,0,1765963322,15177.809378469996,76.1537952600047,50685.42568248 2025-12-17,09:22:04.000,351,11104384,-795,0,1765963323,15177.856532639991,76.09035309000319,50685.46061808 2025-12-17,09:22:05.000,351,11104473,-795,0,1765963324,15177.836323709991,76.10445135000191,50685.4326696 2025-12-17,09:22:06.000,351,11104371,-795,0,1765963325,15177.836323709991,76.04805830999976,50685.516515040006 2025-12-17,09:22:07.000,351,11104456,-795,0,1765963326,15177.7622243,76.06215656999848,50685.45363096 2025-12-17,09:22:08.000,351,11104419,-795,0,1765963327,15177.78243323,75.95641962000082,50685.40472112 2025-12-17,09:22:09.000,351,11104494,-795,0,1765963328,15177.74201537,75.95641962000082,50685.38375976 2025-12-17,09:22:10.000,351,11104466,-795,0,1765963329,15177.72180644,75.89297744999931,50685.48856656001 2025-12-17,09:22:11.000,351,11104438,-795,0,1765963330,15177.75548798999,75.90002657999867,50685.46061808 2025-12-17,09:22:12.000,351,11104387,-755,0,1765963331,15177.70159751,75.83658441000443,50685.48157944 2025-12-17,09:22:13.000,351,11104441,-795,0,1765963332,15177.72180644,75.88592831999995,50685.495553680004 2025-12-17,09:22:14.000,351,11104376,-795,0,1765963333,15177.708333819995,75.7308474599995,50685.516515040006 2025-12-17,09:22:15.000,351,11104460,-795,0,1765963334,15177.67465226999,75.80838788999972,50685.46061808 2025-12-17,09:22:16.000,351,11104436,-795,0,1765963335,15177.66117965,75.75904398000421,50685.46760520001 2025-12-17,09:22:17.000,351,11104470,-795,0,1765963336,15177.647707029995,75.75199485000485,50685.46061808 2025-12-17,09:22:18.000,351,11104418,-795,0,1765963337,15177.65444333999,75.71674920000078,50685.376772640004 2025-12-17,09:22:19.000,351,11104355,-795,0,1765963338,15177.560135,75.64625789999991,50685.41170824 2025-12-17,09:22:20.000,351,11104413,-795,0,1765963339,15177.566871309995,75.64625789999991,50685.397734000006 2025-12-17,09:22:21.000,351,11104441,-795,0,1765963340,15177.57360761999,75.66740528999799,50685.45363096 2025-12-17,09:22:22.000,351,11104464,-795,0,1765963341,15177.60055286,75.58986485999776,50685.39074688001 2025-12-17,09:22:23.000,351,11104312,-795,0,1765963342,15177.53992607,75.61101225000311,50685.33484992 2025-12-17,09:22:24.000,351,11104441,-795,0,1765963343,15177.526453449995,75.63920877000055,50685.39074688001 2025-12-17,09:22:25.000,351,11104471,-795,0,1765963344,15177.57360761999,75.65330702999927,50685.3627984 2025-12-17,09:22:26.000,351,11104390,-715,0,1765963345,15177.57360761999,75.65330702999927,50685.30690144 2025-12-17,09:22:27.000,351,11104431,-795,0,1765963346,15177.58034393,75.57576659999904,50685.32087568001 2025-12-17,09:22:28.000,351,11104521,-795,0,1765963347,15177.62076179,75.62511051000183,50685.28594008 2025-12-17,09:22:29.000,351,11104329,-795,0,1765963348,15177.66117965,75.61101225000311,50685.31388856 2025-12-17,09:22:30.000,351,11104355,-795,0,1765963349,15177.66117965,75.66035615999863,50685.27196584001 2025-12-17,09:22:31.000,351,11104368,-795,0,1765963350,15177.68138858,75.5969139900044,50685.33484992 2025-12-17,09:22:32.000,351,11104463,-795,0,1765963351,15177.708333819995,75.56871746999968,50685.28594008 2025-12-17,09:22:33.000,351,11104397,-795,0,1765963352,15177.708333819995,75.51232443000481,50685.27196584001 2025-12-17,09:22:34.000,351,11104405,-795,0,1765963353,15177.63423440999,75.54052095000225,50685.376772640004 2025-12-17,09:22:35.000,351,11104488,-795,0,1765963354,15177.69486119999,75.5475700800016,50685.27196584001 2025-12-17,09:22:36.000,351,11104382,-795,0,1765963355,15177.71507012999,75.49822616999882,50685.35581128 2025-12-17,09:22:37.000,351,11104415,-795,0,1765963356,15177.71507012999,75.49822616999882,50685.32087568001 2025-12-17,09:22:38.000,351,11104430,-795,0,1765963357,15177.67465226999,75.44183313000394,50685.33484992 2025-12-17,09:22:39.000,351,11104420,-795,0,1765963358,15177.66117965,75.42773486999795,50685.28594008 2025-12-17,09:22:40.000,351,11104374,-795,0,1765963359,15177.71507012999,75.40658747999987,50685.43965672001 2025-12-17,09:22:41.000,351,11104333,-795,0,1765963360,15177.71507012999,75.29380140000285,50685.348824160006 2025-12-17,09:22:42.000,351,11104439,-795,0,1765963361,15177.67465226999,75.24445749000006,50685.34183704001 2025-12-17,09:22:43.000,351,11104442,-795,0,1765963362,15177.7622243,75.20921184000326,50685.35581128 2025-12-17,09:22:44.000,351,11104407,-795,0,1765963363,15177.72180644,75.11757315000432,50685.35581128 2025-12-17,09:22:45.000,351,11104430,-795,0,1765963364,15177.708333819995,75.06118011000217,50685.327862800004 2025-12-17,09:22:46.000,351,11104472,-795,0,1765963365,15177.708333819995,74.94134489999851,50685.30690144 2025-12-17,09:22:47.000,351,11104421,-795,0,1765963366,15177.70159751,74.84265708000021,50685.327862800004 2025-12-17,09:22:48.000,351,11104393,-795,0,1765963367,15177.728542749996,74.82150969000213,50685.31388856 2025-12-17,09:22:49.000,351,11104365,-795,0,1765963368,15177.748751679996,74.73692013000255,50685.397734000006 2025-12-17,09:22:50.000,351,11104451,-795,0,1765963369,15177.667915959995,74.72282187000383,50685.327862800004 2025-12-17,09:22:51.000,351,11104404,-795,0,1765963370,15177.70159751,74.63118318000488,50685.40472112 2025-12-17,09:22:52.000,351,11104392,-795,0,1765963371,15177.708333819995,74.56069188000401,50685.36978552001 2025-12-17,09:22:53.000,351,11104382,-795,0,1765963372,15177.80264216,74.4972497100025,50685.3627984 2025-12-17,09:22:54.000,351,11104459,-795,0,1765963373,15177.77569691999,74.4690531899978,50685.33484992 2025-12-17,09:22:55.000,351,11104319,-795,0,1765963374,15177.74201537,74.32102146000398,50685.33484992 2025-12-17,09:22:56.000,351,11104443,-795,0,1765963375,15177.7622243,74.29282493999926,50685.34183704001 2025-12-17,09:22:57.000,351,11104475,-795,0,1765963376,15177.7622243,74.18003886000224,50685.327862800004 2025-12-17,09:22:58.000,351,11104503,-795,0,1765963377,15177.80264216,74.13774407999881,50685.36978552001 2025-12-17,09:22:59.000,351,11104442,-795,0,1765963378,15177.816114779991,74.02495800000179,50685.35581128 2025-12-17,09:23:00.000,351,11104368,-715,0,1765963379,15177.870005259996,74.0390562600005,50685.33484992 2025-12-17,09:23:01.000,351,11104336,-795,0,1765963380,15177.870005259996,73.88397540000005,50685.36978552001 2025-12-17,09:23:02.000,351,11104392,-795,0,1765963381,15177.883477880001,73.79233671000111,50685.348824160006 2025-12-17,09:23:03.000,351,11104471,-795,0,1765963382,15177.84306002,73.75004192999768,50685.2929272 2025-12-17,09:23:04.000,351,11104464,-795,0,1765963383,15177.883477880001,73.67955063000409,50685.348824160006 2025-12-17,09:23:05.000,351,11104440,-795,0,1765963384,15177.950840979996,73.531518900003,50685.43965672001 2025-12-17,09:23:06.000,351,11104441,-795,0,1765963385,15177.930632049996,73.4821749900002,50685.25100448001 2025-12-17,09:23:07.000,351,11104334,-795,0,1765963386,15177.944104670001,73.36938891000318,50685.34183704001 2025-12-17,09:23:08.000,351,11104418,-795,0,1765963387,15177.977786219992,73.32709412999975,50685.29991432001 2025-12-17,09:23:09.000,351,11104516,-795,0,1765963388,15177.903686810001,73.27775022000424,50685.348824160006 2025-12-17,09:23:10.000,351,11104430,-675,0,1765963389,15177.971049909997,73.26365195999824,50685.278952960005 2025-12-17,09:23:11.000,351,11104311,-795,0,1765963390,15178.004731460001,73.20725892000337,50685.28594008 2025-12-17,09:23:12.000,351,11104445,-795,0,1765963391,15178.031676699997,73.08742370999971,50685.30690144 2025-12-17,09:23:13.000,351,11104399,-795,0,1765963392,15178.058621939992,72.98168676000205,50685.26497872 2025-12-17,09:23:14.000,351,11104511,-795,0,1765963393,15178.024940390002,72.96053937000397,50685.2579916 2025-12-17,09:23:15.000,351,11104393,-795,0,1765963394,15178.018204079992,72.93939197999862,50685.29991432001 2025-12-17,09:23:16.000,351,11104297,-795,0,1765963395,15178.045149320002,72.84775328999967,50685.348824160006 2025-12-17,09:23:17.000,351,11104446,-795,0,1765963396,15178.092303489997,72.84775328999967,50685.33484992 2025-12-17,09:23:18.000,351,11104361,-795,0,1765963397,15178.092303489997,72.77021285999945,50685.348824160006 2025-12-17,09:23:19.000,351,11104335,-795,0,1765963398,15178.078830869992,72.78431111999816,50685.2929272 2025-12-17,09:23:20.000,351,11104467,-795,0,1765963399,15178.065358250002,72.7772619899988,50685.38375976 2025-12-17,09:23:21.000,351,11104477,-795,0,1765963400,15178.085567180002,72.74906547000137,50685.31388856 2025-12-17,09:23:22.000,351,11104525,-795,0,1765963401,15178.085567180002,72.60808286999963,50685.30690144 2025-12-17,09:23:23.000,351,11104367,-795,0,1765963402,15178.119248729992,72.63627939000435,50685.2929272 2025-12-17,09:23:24.000,351,11104403,-795,0,1765963403,15178.092303489997,72.67152504000114,50685.327862800004 2025-12-17,09:23:25.000,351,11104388,-795,0,1765963404,15178.166402900002,72.62218112999835,50685.3627984 2025-12-17,09:23:26.000,351,11104395,-795,0,1765963405,15178.132721349997,72.615131999999,50685.30690144 2025-12-17,09:23:27.000,351,11104428,-795,0,1765963406,15178.119248729992,72.65037765000307,50685.2929272 2025-12-17,09:23:28.000,351,11104457,-795,0,1765963407,15178.139457659992,72.59398461000092,50685.30690144 2025-12-17,09:23:29.000,351,11104431,-795,0,1765963408,15178.099039799992,72.56578809000348,50685.28594008 2025-12-17,09:23:30.000,351,11104429,-795,0,1765963409,15178.092303489997,72.62218112999835,50685.38375976 2025-12-17,09:23:31.000,351,11104407,-675,0,1765963410,15178.099039799992,72.62218112999835,50685.39074688001 2025-12-17,09:23:32.000,351,11104419,-795,0,1765963411,15178.065358250002,72.615131999999,50685.34183704001 2025-12-17,09:23:33.000,351,11104485,-795,0,1765963412,15178.024940390002,72.60103374000028,50685.28594008 2025-12-17,09:23:34.000,351,11104451,-795,0,1765963413,15178.038413009992,72.60103374000028,50685.33484992 2025-12-17,09:23:35.000,351,11104444,-795,0,1765963414,15178.031676699997,72.67152504000114,50685.327862800004 2025-12-17,09:23:36.000,351,11104461,-795,0,1765963415,15178.125985040002,72.67152504000114,50685.30690144 2025-12-17,09:23:37.000,351,11104505,-795,0,1765963416,15178.119248729992,72.66447591000178,50685.327862800004 2025-12-17,09:23:38.000,351,11104478,-795,0,1765963417,15178.099039799992,72.60103374000028,50685.36978552001 2025-12-17,09:23:39.000,351,11104418,-795,0,1765963418,15178.166402900002,72.62218112999835,50685.24401736 2025-12-17,09:23:40.000,351,11104413,-795,0,1765963419,15178.233765999998,72.6433285200037,50685.34183704001 2025-12-17,09:23:41.000,351,11104545,-795,0,1765963420,15178.260711239993,72.615131999999,50685.348824160006 2025-12-17,09:23:42.000,351,11104480,-795,0,1765963421,15178.287656479988,72.57283722000284,50685.31388856 2025-12-17,09:23:43.000,351,11104511,-795,0,1765963422,15178.368492199988,72.50234592000197,50685.34183704001 2025-12-17,09:23:44.000,351,11104402,-795,0,1765963423,15178.476273159999,72.50939505000133,50685.181133280006 2025-12-17,09:23:45.000,351,11104471,-795,0,1765963424,15178.523427329994,72.53759156999877,50685.13921056 2025-12-17,09:23:46.000,351,11104359,-795,0,1765963425,15178.59079042999,72.45300200999918,50685.16715904 2025-12-17,09:23:47.000,351,11104442,-795,0,1765963426,15178.59079042999,72.42480549000175,50685.20209464001 2025-12-17,09:23:48.000,351,11104403,-795,0,1765963427,15178.664889839994,72.32611767000344,50685.1881204 2025-12-17,09:23:49.000,351,11104372,-795,0,1765963428,15178.63120828999,72.1851350700017,50685.1182492 2025-12-17,09:23:50.000,351,11104480,-795,0,1765963429,15178.786143419995,72.24857724000321,50685.13921056 2025-12-17,09:23:51.000,351,11104463,-795,0,1765963430,15178.71878032,72.17103681000299,50685.25100448001 2025-12-17,09:23:52.000,351,11104448,-795,0,1765963431,15178.81982497,72.06529985999805,50685.15318480001 2025-12-17,09:23:53.000,351,11104416,-795,0,1765963432,15178.826561279995,71.96661203999975,50685.181133280006 2025-12-17,09:23:54.000,351,11104422,-795,0,1765963433,15178.887188069995,71.93841552000231,50685.14619768 2025-12-17,09:23:55.000,351,11104455,-795,0,1765963434,15178.88045176,71.89612073999888,50685.21606888 2025-12-17,09:23:56.000,351,11104457,-795,0,1765963435,15178.927605929995,71.82562943999801,50685.15318480001 2025-12-17,09:23:57.000,351,11104367,-795,0,1765963436,15178.93434223999,71.7269416199997,50685.24401736 2025-12-17,09:23:58.000,351,11104517,-795,0,1765963437,15178.97476009999,71.65645031999884,50685.160171920004 2025-12-17,09:23:59.000,351,11104411,-795,0,1765963438,15179.0421232,71.61415554000268,50685.181133280006 2025-12-17,09:24:00.000,351,11104453,-635,0,1765963439,15179.082541060001,71.55776250000054,50685.19510752 2025-12-17,09:24:01.000,351,11104437,-795,0,1765963440,15179.089277369996,71.4308781600048,50685.1182492 2025-12-17,09:24:02.000,351,11104392,-795,0,1765963441,15179.136431539991,71.4308781600048,50685.13921056 2025-12-17,09:24:03.000,351,11104418,-795,0,1765963442,15179.176849399992,71.26169903999835,50685.12523632 2025-12-17,09:24:04.000,351,11104463,-795,0,1765963443,15179.190322019997,71.24760077999963,50685.16715904 2025-12-17,09:24:05.000,351,11104346,-755,0,1765963444,15179.203794640001,71.19825687000412,50685.16715904 2025-12-17,09:24:06.000,351,11104492,-795,0,1765963445,15179.230739879997,71.08547078999982,50685.14619768 2025-12-17,09:24:07.000,351,11104390,-795,0,1765963446,15179.277894049992,70.9726847100028,50685.16715904 2025-12-17,09:24:08.000,351,11104349,-795,0,1765963447,15179.224003570002,70.90924254000129,50685.13921056 2025-12-17,09:24:09.000,351,11104407,-795,0,1765963448,15179.318311909992,70.7894073300049,50685.14619768 2025-12-17,09:24:10.000,351,11104478,-795,0,1765963449,15179.291366669997,70.68367037999997,50685.24401736 2025-12-17,09:24:11.000,351,11104471,-795,0,1765963450,15179.298102979992,70.64137560000381,50685.23703024 2025-12-17,09:24:12.000,351,11104457,-795,0,1765963451,15179.311575599997,70.54268777999823,50685.20209464001 2025-12-17,09:24:13.000,351,11104442,-795,0,1765963452,15179.250948809997,70.44399995999993,50685.19510752 2025-12-17,09:24:14.000,351,11104465,-795,0,1765963453,15179.230739879997,70.3312138800029,50685.16715904 2025-12-17,09:24:15.000,351,11104442,-795,0,1765963454,15179.197058329992,70.2325260600046,50685.07632648 2025-12-17,09:24:16.000,351,11104374,-795,0,1765963455,15179.210530949997,70.27482084000076,50685.1182492 2025-12-17,09:24:17.000,351,11104385,-795,0,1765963456,15179.190322019997,70.21842779999861,50685.062352240006 2025-12-17,09:24:18.000,351,11104372,-795,0,1765963457,15179.109486299996,70.1197399800003,50685.1182492 2025-12-17,09:24:19.000,351,11104520,-795,0,1765963458,15179.048859509996,70.07744520000415,50685.06933936 2025-12-17,09:24:20.000,351,11104341,-795,0,1765963459,15178.97476009999,70.04924867999944,50685.062352240006 2025-12-17,09:24:21.000,351,11104374,-795,0,1765963460,15178.988232719996,70.03515042000072,50685.15318480001 2025-12-17,09:24:22.000,351,11104480,-795,0,1765963461,15178.947814859996,70.02810129000136,50685.26497872 2025-12-17,09:24:23.000,351,11104507,-795,0,1765963462,15178.92086962,70.03515042000072,50685.209081760004 2025-12-17,09:24:24.000,351,11104465,-795,0,1765963463,15178.96128748,70.02810129000136,50685.1881204 2025-12-17,09:24:25.000,351,11104386,-795,0,1765963464,15178.93434223999,70.00695390000328,50685.15318480001 2025-12-17,09:24:26.000,351,11104390,-795,0,1765963465,15178.92086962,70.00695390000328,50685.15318480001 2025-12-17,09:24:27.000,351,11104464,-795,0,1765963466,15178.99496902999,70.07039607000479,50685.19510752 2025-12-17,09:24:28.000,351,11104328,-795,0,1765963467,15178.988232719996,70.06334693999815,50685.06933936 2025-12-17,09:24:29.000,351,11104417,-795,0,1765963468,15179.02191427,70.1197399800003,50685.20209464001 2025-12-17,09:24:30.000,351,11104494,-795,0,1765963469,15179.02191427,70.09859259000223,50685.16715904 2025-12-17,09:24:31.000,351,11104386,-795,0,1765963470,15179.008441649996,70.09154346000287,50685.09728784 2025-12-17,09:24:32.000,351,11104490,-795,0,1765963471,15178.99496902999,70.12678910999966,50685.16715904 2025-12-17,09:24:33.000,351,11104437,-795,0,1765963472,15178.988232719996,70.13383823999902,50685.12523632 2025-12-17,09:24:34.000,351,11104452,-795,0,1765963473,15178.968023789996,70.09859259000223,50685.06933936 2025-12-17,09:24:35.000,351,11104427,-795,0,1765963474,15178.93434223999,70.18318215000181,50685.07632648 2025-12-17,09:24:36.000,351,11104466,-795,0,1765963475,15179.008441649996,70.09859259000223,50685.181133280006 2025-12-17,09:24:37.000,351,11104423,-795,0,1765963476,15178.95455116999,70.1197399800003,50685.1182492 2025-12-17,09:24:38.000,351,11104426,-795,0,1765963477,15178.90066069,70.18318215000181,50685.05536512001 2025-12-17,09:24:39.000,351,11104513,-795,0,1765963478,15178.887188069995,70.26072258000204,50685.09728784 2025-12-17,09:24:40.000,351,11104418,-795,0,1765963479,15178.927605929995,70.21842779999861,50685.111262080005 2025-12-17,09:24:41.000,351,11104458,-795,0,1765963480,15178.866979139995,70.22547692999797,50685.07632648 2025-12-17,09:24:42.000,351,11104438,-795,0,1765963481,15178.86024283,70.3312138800029,50685.041390880004 2025-12-17,09:24:43.000,351,11104470,-795,0,1765963482,15178.81308865999,70.33826301000227,50685.111262080005 2025-12-17,09:24:44.000,351,11104408,-795,0,1765963483,15178.73225293999,70.38760691999778,50685.062352240006 2025-12-17,09:24:45.000,351,11104490,-795,0,1765963484,15178.69183507999,70.465147349998,50685.15318480001 2025-12-17,09:24:46.000,351,11104440,-795,0,1765963485,15178.65141721999,70.50039300000208,50685.15318480001 2025-12-17,09:24:47.000,351,11104439,-715,0,1765963486,15178.597526739999,70.5144912600008,50685.160171920004 2025-12-17,09:24:48.000,351,11104397,-795,0,1765963487,15178.57058149999,70.58498256000166,50685.14619768 2025-12-17,09:24:49.000,351,11104401,-795,0,1765963488,15178.462800539994,70.70481776999804,50685.24401736 2025-12-17,09:24:50.000,351,11104508,-795,0,1765963489,15178.408910059989,70.70481776999804,50685.09728784 2025-12-17,09:24:51.000,351,11104367,-795,0,1765963490,15178.462800539994,70.81055472000298,50685.10427496001 2025-12-17,09:24:52.000,351,11104459,-795,0,1765963491,15178.449327919989,70.7894073300049,50685.03440376001 2025-12-17,09:24:53.000,351,11104410,-795,0,1765963492,15178.429118989989,70.7612108100002,50685.15318480001 2025-12-17,09:24:54.000,351,11104436,-795,0,1765963493,15178.415646369998,70.8598986299985,50685.1182492 2025-12-17,09:24:55.000,351,11104450,-755,0,1765963494,15178.462800539994,70.8598986299985,50685.048378 2025-12-17,09:24:56.000,351,11104465,-795,0,1765963495,15178.456064229998,70.89514428000257,50685.07632648 2025-12-17,09:24:57.000,351,11104474,-795,0,1765963496,15178.361755889993,70.86694775999786,50685.1182492 2025-12-17,09:24:58.000,351,11104374,-795,0,1765963497,15178.334810649998,70.93743905999872,50685.1182492 2025-12-17,09:24:59.000,351,11104437,-755,0,1765963498,15178.274183859998,70.90219341000193,50685.08331360001 2025-12-17,09:25:00.000,351,11104464,-795,0,1765963499,15178.260711239993,70.87399689000449,50685.13921056 2025-12-17,09:25:01.000,351,11104338,-795,0,1765963500,15178.247238620002,70.91629167000065,50685.09728784 2025-12-17,09:25:02.000,351,11104438,-795,0,1765963501,15178.227029690002,70.80350559000362,50685.16715904 2025-12-17,09:25:03.000,351,11104447,-795,0,1765963502,15178.227029690002,70.7259651600034,50685.111262080005 2025-12-17,09:25:04.000,351,11104386,-795,0,1765963503,15178.200084449993,70.7259651600034,50685.15318480001 2025-12-17,09:25:05.000,351,11104513,-795,0,1765963504,15178.119248729992,70.65547386000253,50685.09728784 2025-12-17,09:25:06.000,351,11104487,-795,0,1765963505,15178.018204079992,70.59203169000102,50685.10427496001 2025-12-17,09:25:07.000,351,11104480,-795,0,1765963506,15178.045149320002,70.53563864999887,50685.09728784 2025-12-17,09:25:08.000,351,11104456,-795,0,1765963507,15178.038413009992,70.5144912600008,50685.12523632 2025-12-17,09:25:09.000,351,11104420,-795,0,1765963508,15178.004731460001,70.479245610004,50685.230043120006 2025-12-17,09:25:10.000,351,11104438,-795,0,1765963509,15177.971049909997,70.43695083000057,50685.14619768 2025-12-17,09:25:11.000,351,11104526,-795,0,1765963510,15178.024940390002,70.479245610004,50685.19510752 2025-12-17,09:25:12.000,351,11104444,-795,0,1765963511,15177.971049909997,70.44399995999993,50685.230043120006 2025-12-17,09:25:13.000,351,11104383,-795,0,1765963512,15178.004731460001,70.37350865999906,50685.09030072 2025-12-17,09:25:14.000,351,11104514,-795,0,1765963513,15178.018204079992,70.38055778999842,50685.15318480001 2025-12-17,09:25:15.000,351,11104392,-795,0,1765963514,15178.011467769997,70.31711562000419,50685.13921056 2025-12-17,09:25:16.000,351,11104441,-795,0,1765963515,15178.065358250002,70.25367345000268,50685.10427496001 2025-12-17,09:25:17.000,351,11104515,-795,0,1765963516,15178.078830869992,70.21137866999925,50685.19510752 2025-12-17,09:25:18.000,351,11104510,-795,0,1765963517,15178.092303489997,70.14793649999774,50685.14619768 2025-12-17,09:25:19.000,351,11104465,-795,0,1765963518,15178.112512419997,70.1690838900031,50685.111262080005 2025-12-17,09:25:20.000,351,11104529,-795,0,1765963519,15178.200084449993,70.04219955000008,50685.111262080005 2025-12-17,09:25:21.000,351,11104436,-795,0,1765963520,15178.233765999998,69.97170824999921,50685.111262080005 2025-12-17,09:25:22.000,351,11104456,-795,0,1765963521,15178.274183859998,69.88006956000027,50685.160171920004 2025-12-17,09:25:23.000,351,11104444,-795,0,1765963522,15178.280920169993,69.79548000000068,50685.14619768 2025-12-17,09:25:24.000,351,11104401,-795,0,1765963523,15178.334810649998,69.75318522000453,50685.12523632 2025-12-17,09:25:25.000,351,11104437,-795,0,1765963524,15178.334810649998,69.68974305000302,50685.181133280006 2025-12-17,09:25:26.000,351,11104439,-795,0,1765963525,15178.381964819993,69.54876045000128,50685.16715904 2025-12-17,09:25:27.000,351,11104480,-795,0,1765963526,15178.361755889993,69.47826915000041,50685.1182492 2025-12-17,09:25:28.000,351,11104406,-795,0,1765963527,15178.408910059989,69.45007263000298,50685.111262080005 2025-12-17,09:25:29.000,351,11104464,-795,0,1765963528,15178.341546959993,69.37958133000211,50685.10427496001 2025-12-17,09:25:30.000,351,11104439,-795,0,1765963529,15178.375228509998,69.23859873000038,50685.14619768 2025-12-17,09:25:31.000,351,11104377,-795,0,1765963530,15178.307865409988,69.22450047000166,50685.13921056 2025-12-17,09:25:32.000,351,11104487,-795,0,1765963531,15178.294392789998,69.09761612999864,50685.21606888 2025-12-17,09:25:33.000,351,11104449,-795,0,1765963532,15178.328074339988,68.9072896200014,50685.24401736 2025-12-17,09:25:34.000,351,11104456,-795,0,1765963533,15178.267447550003,68.93548613999883,50685.23703024 2025-12-17,09:25:35.000,351,11104394,-795,0,1765963534,15178.267447550003,68.73811050000222,50685.111262080005 2025-12-17,09:25:36.000,351,11104417,-795,0,1765963535,15178.240502309993,68.65352094000264,50685.062352240006 2025-12-17,09:25:37.000,351,11104381,-795,0,1765963536,15178.220293379993,68.51958747000026,50685.16715904 2025-12-17,09:25:38.000,351,11104415,-795,0,1765963537,15178.233765999998,68.49844008000218,50685.041390880004 2025-12-17,09:25:39.000,351,11104476,-795,0,1765963538,15178.307865409988,68.32221183000365,50685.06933936 2025-12-17,09:25:40.000,351,11104431,-795,0,1765963539,15178.280920169993,68.18827836000128,50685.15318480001 2025-12-17,09:25:41.000,351,11104372,-795,0,1765963540,15178.274183859998,68.10368880000169,50685.13921056 2025-12-17,09:25:42.000,351,11104450,-795,0,1765963541,15178.301129099993,67.97680445999868,50685.111262080005 2025-12-17,09:25:43.000,351,11104477,-795,0,1765963542,15178.294392789998,67.94860794000124,50685.1182492 2025-12-17,09:25:44.000,351,11104448,-795,0,1765963543,15178.206820760002,67.81467446999886,50685.13222344001 2025-12-17,09:25:45.000,351,11104450,-795,0,1765963544,15178.220293379993,67.73713403999864,50685.013442400006 2025-12-17,09:25:46.000,351,11104553,-795,0,1765963545,15178.233765999998,67.68074100000376,50685.09030072 2025-12-17,09:25:47.000,351,11104428,-755,0,1765963546,15178.206820760002,67.6102497000029,50685.05536512001 2025-12-17,09:25:48.000,351,11104429,-795,0,1765963547,15178.274183859998,67.61729883000226,50685.062352240006 2025-12-17,09:25:49.000,351,11104409,-795,0,1765963548,15178.260711239993,67.58910231000482,50685.03440376001 2025-12-17,09:25:50.000,351,11104468,-795,0,1765963549,15178.193348139997,67.56795491999947,50685.05536512001 2025-12-17,09:25:51.000,351,11104512,-795,0,1765963550,15178.186611830002,67.53975840000203,50685.1182492 2025-12-17,09:25:52.000,351,11104470,-795,0,1765963551,15178.179875519992,67.51861101000395,50685.062352240006 2025-12-17,09:25:53.000,351,11104483,-795,0,1765963552,15178.213557069997,67.49041448999924,50685.06933936 2025-12-17,09:25:54.000,351,11104466,-795,0,1765963553,15178.173139209997,67.51156188000459,50684.99946816 2025-12-17,09:25:55.000,351,11104484,-795,0,1765963554,15178.146193970002,67.43402145000437,50685.00645528001 2025-12-17,09:25:56.000,351,11104516,-795,0,1765963555,15178.119248729992,67.4622179700018,50685.08331360001 2025-12-17,09:25:57.000,351,11104437,-795,0,1765963556,15178.092303489997,67.47631623000052,50685.10427496001 2025-12-17,09:25:58.000,351,11104452,-795,0,1765963557,15178.092303489997,67.51156188000459,50685.02042952 2025-12-17,09:25:59.000,351,11104447,-795,0,1765963558,15178.078830869992,67.50451274999796,50684.992481040004 2025-12-17,09:26:00.000,351,11104509,-795,0,1765963559,15178.065358250002,67.5609057900001,50685.00645528001 2025-12-17,09:26:01.000,351,11104380,-795,0,1765963560,15177.977786219992,67.63844622000033,50685.06933936 2025-12-17,09:26:02.000,351,11104438,-795,0,1765963561,15178.038413009992,67.65959360999841,50684.9785068 2025-12-17,09:26:03.000,351,11104412,-795,0,1765963562,15177.997995149992,67.68779013000312,50685.02741664 2025-12-17,09:26:04.000,351,11104494,-795,0,1765963563,15178.018204079992,67.72303577999992,50684.99946816 2025-12-17,09:26:05.000,351,11104451,-795,0,1765963564,15178.011467769997,67.84992012000293,50685.02741664 2025-12-17,09:26:06.000,351,11104494,-795,0,1765963565,15177.971049909997,67.83582186000422,50684.992481040004 2025-12-17,09:26:07.000,351,11104525,-795,0,1765963566,15177.937368359992,67.96270619999996,50684.99946816 2025-12-17,09:26:08.000,351,11104451,-795,0,1765963567,15177.930632049996,67.96270619999996,50684.9785068 2025-12-17,09:26:09.000,351,11104529,-795,0,1765963568,15177.883477880001,68.07549228000426,50685.041390880004 2025-12-17,09:26:10.000,351,11104492,-795,0,1765963569,15177.84306002,68.1671309700032,50684.99946816 2025-12-17,09:26:11.000,351,11104534,-795,0,1765963570,15177.748751679996,68.22352400999807,50684.95754544 2025-12-17,09:26:12.000,351,11104476,-795,0,1765963571,15177.748751679996,68.25876966000214,50685.013442400006 2025-12-17,09:26:13.000,351,11104493,-715,0,1765963572,15177.68138858,68.37155573999917,50684.98549392001 2025-12-17,09:26:14.000,351,11104498,-795,0,1765963573,15177.708333819995,68.37155573999917,50684.99946816 2025-12-17,09:26:15.000,351,11104444,-795,0,1765963574,15177.728542749996,68.49844008000218,50684.97151968 2025-12-17,09:26:16.000,351,11104419,-795,0,1765963575,15177.688124889995,68.50548921000154,50684.96453256001 2025-12-17,09:26:17.000,351,11104390,-795,0,1765963576,15177.70159751,68.61827528999856,50684.95055832 2025-12-17,09:26:18.000,351,11104421,-795,0,1765963577,15177.73527905999,68.68876658999943,50684.96453256001 2025-12-17,09:26:19.000,351,11104433,-795,0,1765963578,15177.67465226999,68.69581571999879,50685.013442400006 2025-12-17,09:26:20.000,351,11104434,-795,0,1765963579,15177.70159751,68.75220876000094,50684.99946816 2025-12-17,09:26:21.000,351,11104479,-795,0,1765963580,15177.67465226999,68.77335614999902,50684.95754544 2025-12-17,09:26:22.000,351,11104557,-795,0,1765963581,15177.70159751,68.67466833000071,50685.02042952 2025-12-17,09:26:23.000,351,11104485,-795,0,1765963582,15177.66117965,68.75220876000094,50684.92260984 2025-12-17,09:26:24.000,351,11104480,-795,0,1765963583,15177.68138858,68.84384744999988,50684.98549392001 2025-12-17,09:26:25.000,351,11104447,-795,0,1765963584,15177.688124889995,68.78745440999774,50684.97151968 2025-12-17,09:26:26.000,351,11104393,-795,0,1765963585,15177.70159751,68.84384744999988,50684.99946816 2025-12-17,09:26:27.000,351,11104423,-795,0,1765963586,15177.68138858,68.80155267000373,50684.93658408001 2025-12-17,09:26:28.000,351,11104455,-795,0,1765963587,15177.708333819995,68.77335614999902,50684.99946816 2025-12-17,09:26:29.000,351,11104346,-795,0,1765963588,15177.667915959995,68.74515963000158,50684.96453256001 2025-12-17,09:26:30.000,351,11104446,-795,0,1765963589,15177.68138858,68.7592578900003,50684.9785068 2025-12-17,09:26:31.000,351,11104368,-795,0,1765963590,15177.63423440999,68.80860180000309,50685.02741664 2025-12-17,09:26:32.000,351,11104428,-795,0,1765963591,15177.607289169995,68.77335614999902,50685.08331360001 2025-12-17,09:26:33.000,351,11104481,-795,0,1765963592,15177.60055286,68.70991398000479,50685.00645528001 2025-12-17,09:26:34.000,351,11104387,-795,0,1765963593,15177.506244519995,68.82974919000117,50685.08331360001 2025-12-17,09:26:35.000,351,11104387,-795,0,1765963594,15177.486035589995,68.76630701999966,50685.041390880004 2025-12-17,09:26:36.000,351,11104442,-795,0,1765963595,15177.49950821,68.74515963000158,50685.03440376001 2025-12-17,09:26:37.000,351,11104453,-795,0,1765963596,15177.465826659994,68.7592578900003,50685.00645528001 2025-12-17,09:26:38.000,351,11104464,-795,0,1765963597,15177.43888142,68.70991398000479,50685.10427496001 2025-12-17,09:26:39.000,351,11104369,-795,0,1765963598,15177.45235403999,68.80155267000373,50685.041390880004 2025-12-17,09:26:40.000,351,11104461,-795,0,1765963599,15177.506244519995,68.7592578900003,50685.048378 2025-12-17,09:26:41.000,351,11104445,-795,0,1765963600,15177.425408799994,68.78040527999838,50685.00645528001 2025-12-17,09:26:42.000,351,11104438,-795,0,1765963601,15177.45235403999,68.68171746000007,50685.013442400006 2025-12-17,09:26:43.000,351,11104419,-795,0,1765963602,15177.49277189999,68.66761920000135,50684.992481040004 2025-12-17,09:26:44.000,351,11104403,-795,0,1765963603,15177.43888142,68.68171746000007,50685.08331360001 2025-12-17,09:26:45.000,351,11104488,-795,0,1765963604,15177.45909035,68.6112261599992,50685.02042952 2025-12-17,09:26:46.000,351,11104409,-795,0,1765963605,15177.43888142,68.58302964000177,50685.00645528001 2025-12-17,09:26:47.000,351,11104382,-795,0,1765963606,15177.43214510999,68.5125383400009,50684.943571200005 2025-12-17,09:26:48.000,351,11104448,-795,0,1765963607,15177.47929928,68.51958747000026,50685.013442400006 2025-12-17,09:26:49.000,351,11104464,-795,0,1765963608,15177.526453449995,68.48434182000346,50684.992481040004 2025-12-17,09:26:50.000,351,11104333,-795,0,1765963609,15177.560135,68.45614529999875,50684.99946816 2025-12-17,09:26:51.000,351,11104419,-795,0,1765963610,15177.58034393,68.39270313000452,50685.07632648 2025-12-17,09:26:52.000,351,11104475,-795,0,1765963611,15177.58034393,68.38565399999788,50685.02042952 2025-12-17,09:26:53.000,351,11104401,-795,0,1765963612,15177.546662379995,68.32926096000301,50684.97151968 2025-12-17,09:26:54.000,351,11104377,-795,0,1765963613,15177.560135,68.37155573999917,50684.9785068 2025-12-17,09:26:55.000,351,11104349,-795,0,1765963614,15177.57360761999,68.36450660999981,50685.00645528001 2025-12-17,09:26:56.000,351,11104406,-795,0,1765963615,15177.61402547999,68.39270313000452,50685.09030072 2025-12-17,09:26:57.000,351,11104363,-795,0,1765963616,15177.61402547999,68.39975226000388,50685.10427496001 2025-12-17,09:26:58.000,351,11104410,-795,0,1765963617,15177.59381654999,68.37860486999853,50685.13921056 2025-12-17,09:26:59.000,351,11104419,-795,0,1765963618,15177.688124889995,68.34335922000173,50685.09728784 2025-12-17,09:27:00.000,351,11104474,-795,0,1765963619,15177.688124889995,68.39270313000452,50685.09030072 2025-12-17,09:27:01.000,351,11104401,-795,0,1765963620,15177.708333819995,68.35040835000109,50685.02042952 2025-12-17,09:27:02.000,351,11104405,-795,0,1765963621,15177.74201537,68.3010644399983,50685.03440376001 2025-12-17,09:27:03.000,351,11104370,-795,0,1765963622,15177.77569691999,68.3151627000043,50685.00645528001 2025-12-17,09:27:04.000,351,11104356,-795,0,1765963623,15177.768960609996,68.27991705000022,50684.98549392001 2025-12-17,09:27:05.000,351,11104372,-795,0,1765963624,15177.890214189996,68.22352400999807,50685.062352240006 2025-12-17,09:27:06.000,351,11104438,-755,0,1765963625,15177.863268950001,68.23762227000407,50685.08331360001 2025-12-17,09:27:07.000,351,11104368,-795,0,1765963626,15177.82285109,68.19532749000064,50685.05536512001 2025-12-17,09:27:08.000,351,11104415,-795,0,1765963627,15177.829587399996,68.17418010000256,50685.06933936 2025-12-17,09:27:09.000,351,11104509,-795,0,1765963628,15177.84306002,68.15303271000448,50685.03440376001 2025-12-17,09:27:10.000,351,11104454,-795,0,1765963629,15177.836323709991,68.11778706000041,50685.00645528001 2025-12-17,09:27:11.000,351,11104412,-795,0,1765963630,15177.856532639991,68.0543448899989,50685.041390880004 2025-12-17,09:27:12.000,351,11104424,-795,0,1765963631,15177.863268950001,68.08959054000297,50685.03440376001 2025-12-17,09:27:13.000,351,11104427,-795,0,1765963632,15177.863268950001,67.99795185000403,50685.041390880004 2025-12-17,09:27:14.000,351,11104358,-795,0,1765963633,15177.836323709991,67.99090272000467,50685.00645528001 2025-12-17,09:27:15.000,351,11104453,-795,0,1765963634,15177.849796329996,67.87106751000101,50684.9785068 2025-12-17,09:27:16.000,351,11104441,-795,0,1765963635,15177.849796329996,67.88516576999973,50685.041390880004 2025-12-17,09:27:17.000,351,11104401,-795,0,1765963636,15177.82285109,67.8076253399995,50685.041390880004 2025-12-17,09:27:18.000,351,11104447,-795,0,1765963637,15177.768960609996,67.78647795000143,50684.9086356 2025-12-17,09:27:19.000,351,11104475,-795,0,1765963638,15177.789169539996,67.77237969000271,50685.02741664 2025-12-17,09:27:20.000,351,11104439,-795,0,1765963639,15177.73527905999,67.76533056000335,50685.12523632 2025-12-17,09:27:21.000,351,11104413,-795,0,1765963640,15177.69486119999,67.6736918700044,50685.13222344001 2025-12-17,09:27:22.000,351,11104418,-795,0,1765963641,15177.688124889995,67.65254447999905,50685.02741664 2025-12-17,09:27:23.000,351,11104425,-795,0,1765963642,15177.69486119999,67.6102497000029,50685.048378 2025-12-17,09:27:24.000,351,11104473,-795,0,1765963643,15177.708333819995,67.5609057900001,50685.09728784 2025-12-17,09:27:25.000,351,11104430,-795,0,1765963644,15177.58034393,67.53975840000203,50685.10427496001 2025-12-17,09:27:26.000,351,11104428,-795,0,1765963645,15177.68138858,67.52566014000331,50685.00645528001 2025-12-17,09:27:27.000,351,11104408,-795,0,1765963646,15177.65444333999,67.53975840000203,50685.06933936 2025-12-17,09:27:28.000,351,11104448,-795,0,1765963647,15177.70159751,67.47631623000052,50685.06933936 2025-12-17,09:27:29.000,351,11104375,-795,0,1765963648,15177.728542749996,67.41992318999837,50685.09030072 2025-12-17,09:27:30.000,351,11104462,-795,0,1765963649,15177.74201537,67.3635301500035,50685.06933936 2025-12-17,09:27:31.000,351,11104325,-795,0,1765963650,15177.849796329996,67.35648102000414,50684.92260984 2025-12-17,09:27:32.000,351,11104439,-795,0,1765963651,15177.829587399996,67.37057928000286,50685.07632648 2025-12-17,09:27:33.000,351,11104361,-795,0,1765963652,15177.849796329996,67.22959668000112,50685.048378 2025-12-17,09:27:34.000,351,11104461,-795,0,1765963653,15177.816114779991,67.24369493999984,50684.943571200005 2025-12-17,09:27:35.000,351,11104311,-795,0,1765963654,15177.84306002,67.23664581000048,50684.9086356 2025-12-17,09:27:36.000,351,11104321,-795,0,1765963655,15177.863268950001,67.30008798000199,50684.98549392001 2025-12-17,09:27:37.000,351,11104424,-795,0,1765963656,15177.849796329996,67.26484232999792,50685.048378 2025-12-17,09:27:38.000,351,11104469,-795,0,1765963657,15177.863268950001,67.1520562500009,50684.95055832 2025-12-17,09:27:39.000,351,11104383,-795,0,1765963658,15177.896950499991,67.1168106000041,50684.97151968 2025-12-17,09:27:40.000,351,11104498,-795,0,1765963659,15177.890214189996,67.15910538000026,50684.95055832 2025-12-17,09:27:41.000,351,11104404,-795,0,1765963660,15177.876741569991,67.09566320999875,50685.02042952 2025-12-17,09:27:42.000,351,11104484,-795,0,1765963661,15177.944104670001,67.20844929000305,50684.99946816 2025-12-17,09:27:43.000,351,11104361,-795,0,1765963662,15177.883477880001,67.10976147000474,50684.96453256001 2025-12-17,09:27:44.000,351,11104402,-795,0,1765963663,15177.870005259996,67.13090886000282,50684.91562272001 2025-12-17,09:27:45.000,351,11104454,-795,0,1765963664,15177.937368359992,67.17320363999897,50685.048378 2025-12-17,09:27:46.000,351,11104488,-795,0,1765963665,15177.890214189996,67.20140016000369,50684.91562272001 2025-12-17,09:27:47.000,351,11104489,-795,0,1765963666,15177.849796329996,67.26484232999792,50684.99946816 2025-12-17,09:27:48.000,351,11104359,-795,0,1765963667,15177.870005259996,67.38467754000158,50685.013442400006 2025-12-17,09:27:49.000,351,11104495,-795,0,1765963668,15177.863268950001,67.41287405999901,50685.02042952 2025-12-17,09:27:50.000,351,11104444,-795,0,1765963669,15177.856532639991,67.40582492999965,50684.88767424001 2025-12-17,09:27:51.000,351,11104392,-795,0,1765963670,15177.870005259996,67.48336535999988,50684.95754544 2025-12-17,09:27:52.000,351,11104456,-795,0,1765963671,15177.849796329996,67.5609057900001,50685.02042952 2025-12-17,09:27:53.000,351,11104403,-795,0,1765963672,15177.890214189996,67.52566014000331,50684.96453256001 2025-12-17,09:27:54.000,351,11104465,-795,0,1765963673,15177.910423119996,67.61729883000226,50684.92959696 2025-12-17,09:27:55.000,351,11104475,-795,0,1765963674,15177.950840979996,67.62434796000161,50684.92260984 2025-12-17,09:27:56.000,351,11104361,-795,0,1765963675,15177.944104670001,67.69483926000248,50684.92260984 2025-12-17,09:27:57.000,351,11104416,-795,0,1765963676,15177.991258839997,67.69483926000248,50684.95055832 2025-12-17,09:27:58.000,351,11104427,-715,0,1765963677,15178.024940390002,67.75828143000399,50684.92260984 2025-12-17,09:27:59.000,351,11104422,-795,0,1765963678,15177.971049909997,67.75828143000399,50684.92959696 2025-12-17,09:28:00.000,351,11104394,-555,0,1765963679,15178.018204079992,67.76533056000335,50684.95055832 2025-12-17,09:28:01.000,351,11104442,-795,0,1765963680,15178.045149320002,67.8076253399995,50684.9785068 2025-12-17,09:28:02.000,351,11104511,-795,0,1765963681,15177.997995149992,67.89221489999909,50685.00645528001 2025-12-17,09:28:03.000,351,11104382,-795,0,1765963682,15178.024940390002,67.8076253399995,50685.08331360001 2025-12-17,09:28:04.000,351,11104435,-795,0,1765963683,15177.991258839997,67.84992012000293,50685.03440376001 2025-12-17,09:28:05.000,351,11104448,-795,0,1765963684,15178.038413009992,67.9204114200038,50684.96453256001 2025-12-17,09:28:06.000,351,11104443,-795,0,1765963685,15177.971049909997,67.87811664000037,50684.943571200005 2025-12-17,09:28:07.000,351,11104480,-795,0,1765963686,15177.977786219992,67.8569692500023,50685.041390880004 2025-12-17,09:28:08.000,351,11104352,-795,0,1765963687,15177.991258839997,67.89926402999845,50684.992481040004 2025-12-17,09:28:09.000,351,11104324,-795,0,1765963688,15177.984522530001,67.87811664000037,50685.02741664 2025-12-17,09:28:10.000,351,11104451,-795,0,1765963689,15177.964313600001,67.83582186000422,50684.96453256001 2025-12-17,09:28:11.000,351,11104475,-795,0,1765963690,15177.964313600001,67.8076253399995,50684.98549392001 2025-12-17,09:28:12.000,351,11104362,-795,0,1765963691,15177.984522530001,67.77237969000271,50685.041390880004 2025-12-17,09:28:13.000,351,11104399,-795,0,1765963692,15178.004731460001,67.77942882000207,50685.062352240006 2025-12-17,09:28:14.000,351,11104474,-795,0,1765963693,15177.997995149992,67.70188839000184,50685.00645528001 2025-12-17,09:28:15.000,351,11104462,-795,0,1765963694,15178.031676699997,67.68074100000376,50684.96453256001 2025-12-17,09:28:16.000,351,11104368,-795,0,1765963695,15178.112512419997,67.63844622000033,50685.062352240006 2025-12-17,09:28:17.000,351,11104462,-795,0,1765963696,15178.119248729992,67.6102497000029,50685.02741664 2025-12-17,09:28:18.000,351,11104487,-795,0,1765963697,15178.159666589992,67.59615144000418,50685.05536512001 2025-12-17,09:28:19.000,351,11104448,-795,0,1765963698,15178.186611830002,67.4974636199986,50685.05536512001 2025-12-17,09:28:20.000,351,11104483,-795,0,1765963699,15178.240502309993,67.50451274999796,50685.02042952 2025-12-17,09:28:21.000,351,11104374,-795,0,1765963700,15178.260711239993,67.41992318999837,50685.041390880004 2025-12-17,09:28:22.000,351,11104486,-795,0,1765963701,15178.260711239993,67.35648102000414,50685.07632648 2025-12-17,09:28:23.000,351,11104408,-795,0,1765963702,15178.260711239993,67.38467754000158,50685.013442400006 2025-12-17,09:28:24.000,351,11104515,-795,0,1765963703,15178.287656479988,67.27189146000455,50684.992481040004 2025-12-17,09:28:25.000,351,11104450,-795,0,1765963704,15178.314601719998,67.18025276999833,50685.013442400006 2025-12-17,09:28:26.000,351,11104405,-795,0,1765963705,15178.348283269988,67.09566320999875,50685.03440376001 2025-12-17,09:28:27.000,351,11104323,-795,0,1765963706,15178.334810649998,67.06746669000131,50685.013442400006 2025-12-17,09:28:28.000,351,11104373,-795,0,1765963707,15178.355019579998,66.97582800000237,50684.98549392001 2025-12-17,09:28:29.000,351,11104420,-795,0,1765963708,15178.334810649998,66.87714018000406,50684.943571200005 2025-12-17,09:28:30.000,351,11104463,-795,0,1765963709,15178.328074339988,66.84189452999999,50684.992481040004 2025-12-17,09:28:31.000,351,11104421,-795,0,1765963710,15178.375228509998,66.76435409999976,50685.048378 2025-12-17,09:28:32.000,351,11104438,-795,0,1765963711,15178.381964819993,66.72910845000297,50685.07632648 2025-12-17,09:28:33.000,351,11104499,-795,0,1765963712,15178.381964819993,66.70091192999826,50685.09030072 2025-12-17,09:28:34.000,351,11104353,-795,0,1765963713,15178.435855299998,66.58107672000187,50685.13222344001 2025-12-17,09:28:35.000,351,11104396,-795,0,1765963714,15178.395437439998,66.5599293300038,50685.09728784 2025-12-17,09:28:36.000,351,11104424,-795,0,1765963715,15178.388701129988,66.5458310699978,50685.048378 2025-12-17,09:28:37.000,351,11104418,-795,0,1765963716,15178.368492199988,66.47533977000421,50685.041390880004 2025-12-17,09:28:38.000,351,11104442,-795,0,1765963717,15178.456064229998,66.51058542000101,50685.09728784 2025-12-17,09:28:39.000,351,11104500,-795,0,1765963718,15178.449327919989,66.50353629000165,50685.13921056 2025-12-17,09:28:40.000,351,11104369,-795,0,1765963719,15178.476273159999,66.46124150999822,50685.00645528001 2025-12-17,09:28:41.000,351,11104382,-795,0,1765963720,15178.543636259994,66.4118976000027,50685.08331360001 2025-12-17,09:28:42.000,351,11104433,-795,0,1765963721,15178.543636259994,66.39779934000398,50685.062352240006 2025-12-17,09:28:43.000,351,11104537,-795,0,1765963722,15178.61773567,66.38370107999799,50685.111262080005 2025-12-17,09:28:44.000,351,11104500,-795,0,1765963723,15178.67836246,66.29206238999905,50685.09030072 2025-12-17,09:28:45.000,351,11104467,-795,0,1765963724,15178.61099935999,66.34140630000184,50685.09728784 2025-12-17,09:28:46.000,351,11104461,-795,0,1765963725,15178.6379446,66.29206238999905,50685.03440376001 2025-12-17,09:28:47.000,351,11104371,-795,0,1765963726,15178.61773567,66.27796413000033,50684.99946816 2025-12-17,09:28:48.000,351,11104429,-795,0,1765963727,15178.65815353,66.2004237000001,50684.97151968 2025-12-17,09:28:49.000,351,11104453,-795,0,1765963728,15178.69857139,66.26386587000161,50685.03440376001 2025-12-17,09:28:50.000,351,11104503,-795,0,1765963729,15178.65141721999,66.22157108999818,50685.03440376001 2025-12-17,09:28:51.000,351,11104388,-795,0,1765963730,15178.71204400999,66.23566935000417,50685.09728784 2025-12-17,09:28:52.000,351,11104383,-755,0,1765963731,15178.73898925,66.22157108999818,50684.9785068 2025-12-17,09:28:53.000,351,11104406,-795,0,1765963732,15178.725516629995,66.23566935000417,50685.00645528001 2025-12-17,09:28:54.000,351,11104435,-795,0,1765963733,15178.79961604,66.15107979000459,50685.08331360001 2025-12-17,09:28:55.000,351,11104413,-795,0,1765963734,15178.846770209995,66.19337457000074,50685.08331360001 2025-12-17,09:28:56.000,351,11104333,-795,0,1765963735,15178.85350651999,66.10878501000116,50685.03440376001 2025-12-17,09:28:57.000,351,11104490,-795,0,1765963736,15178.89392437999,66.1017358800018,50685.03440376001 2025-12-17,09:28:58.000,351,11104414,-795,0,1765963737,15178.90066069,66.08763762000308,50685.09728784 2025-12-17,09:28:59.000,351,11104488,-795,0,1765963738,15178.94107855,66.01714632000221,50685.111262080005 2025-12-17,09:29:00.000,351,11104460,-795,0,1765963739,15178.95455116999,66.03829371000029,50685.05536512001 2025-12-17,09:29:01.000,351,11104508,-795,0,1765963740,15179.00170534,66.04534283999965,50685.08331360001 2025-12-17,09:29:02.000,351,11104405,-795,0,1765963741,15178.97476009999,66.03829371000029,50685.13921056 2025-12-17,09:29:03.000,351,11104410,-795,0,1765963742,15179.028650579996,66.01009719000285,50685.08331360001 2025-12-17,09:29:04.000,351,11104406,-795,0,1765963743,15179.035386889991,65.96075328000006,50685.10427496001 2025-12-17,09:29:05.000,351,11104471,-795,0,1765963744,15179.048859509996,65.98894980000478,50685.1881204 2025-12-17,09:29:06.000,351,11104435,-795,0,1765963745,15179.00170534,66.01009719000285,50685.14619768 2025-12-17,09:29:07.000,351,11104331,-795,0,1765963746,15179.008441649996,65.94665502000134,50685.15318480001 2025-12-17,09:29:08.000,351,11104480,-795,0,1765963747,15179.055595819991,65.96075328000006,50685.13921056 2025-12-17,09:29:09.000,351,11104457,-795,0,1765963748,15179.0421232,65.97485153999878,50685.09030072 2025-12-17,09:29:10.000,351,11104443,-795,0,1765963749,15179.055595819991,65.93255676000263,50685.09728784 2025-12-17,09:29:11.000,351,11104526,-795,0,1765963750,15179.109486299996,65.93960589000199,50685.17414616001 2025-12-17,09:29:12.000,351,11104576,-795,0,1765963751,15179.075804749991,65.92550763000327,50685.16715904 2025-12-17,09:29:13.000,351,11104463,-795,0,1765963752,15179.048859509996,65.91140937000455,50685.12523632 2025-12-17,09:29:14.000,351,11104506,-795,0,1765963753,15179.048859509996,65.88321284999984,50685.05536512001 2025-12-17,09:29:15.000,351,11104463,-795,0,1765963754,15179.06233213,65.89731110999855,50685.07632648 2025-12-17,09:29:16.000,351,11104476,-795,0,1765963755,15179.035386889991,65.96075328000006,50685.13921056 2025-12-17,09:29:17.000,351,11104394,-795,0,1765963756,15179.035386889991,65.86206546000176,50685.111262080005 2025-12-17,09:29:18.000,351,11104533,-795,0,1765963757,15179.02191427,65.84796720000304,50685.09030072 2025-12-17,09:29:19.000,351,11104440,-795,0,1765963758,15179.075804749991,65.86911459000112,50685.209081760004 2025-12-17,09:29:20.000,351,11104457,-795,0,1765963759,15179.06233213,65.87616372000048,50685.20209464001 2025-12-17,09:29:21.000,351,11104475,-795,0,1765963760,15179.122958920001,65.8550163300024,50685.15318480001 2025-12-17,09:29:22.000,351,11104383,-795,0,1765963761,15179.116222609991,65.87616372000048,50685.20209464001 2025-12-17,09:29:23.000,351,11104476,-795,0,1765963762,15179.129695229996,65.83386894000432,50685.160171920004 2025-12-17,09:29:24.000,351,11104481,-795,0,1765963763,15179.116222609991,65.79157416000089,50685.12523632 2025-12-17,09:29:25.000,351,11104472,-795,0,1765963764,15179.06233213,65.84091807000368,50685.1881204 2025-12-17,09:29:26.000,351,11104491,-795,0,1765963765,15179.122958920001,65.7563285100041,50685.048378 2025-12-17,09:29:27.000,351,11104499,-795,0,1765963766,15179.129695229996,65.77042677000281,50685.1182492 2025-12-17,09:29:28.000,351,11104445,-795,0,1765963767,15179.116222609991,65.83386894000432,50685.181133280006 2025-12-17,09:29:29.000,351,11104557,-795,0,1765963768,15179.203794640001,65.82681980999769,50685.15318480001 2025-12-17,09:29:30.000,351,11104437,-795,0,1765963769,15179.170113089996,65.86911459000112,50685.14619768 2025-12-17,09:29:31.000,351,11104414,-795,0,1765963770,15179.190322019997,65.91140937000455,50685.209081760004 2025-12-17,09:29:32.000,351,11104379,-795,0,1765963771,15179.210530949997,65.92550763000327,50685.19510752 2025-12-17,09:29:33.000,351,11104473,-795,0,1765963772,15179.291366669997,65.91140937000455,50685.17414616001 2025-12-17,09:29:34.000,351,11104437,-795,0,1765963773,15179.338520839992,65.96075328000006,50685.181133280006 2025-12-17,09:29:35.000,351,11104456,-795,0,1765963774,15179.338520839992,66.07353936000436,50685.062352240006 2025-12-17,09:29:36.000,351,11104443,-795,0,1765963775,15179.412620249997,66.08763762000308,50685.16715904 2025-12-17,09:29:37.000,351,11104353,-795,0,1765963776,15179.439565489993,66.08058849000372,50685.20209464001 2025-12-17,09:29:38.000,351,11104404,-795,0,1765963777,15179.439565489993,66.08763762000308,50685.14619768 2025-12-17,09:29:39.000,351,11104438,-795,0,1765963778,15179.453038109998,66.21452195999882,50685.22305600001 2025-12-17,09:29:40.000,351,11104444,-795,0,1765963779,15179.513664899998,66.22157108999818,50685.160171920004 2025-12-17,09:29:41.000,351,11104437,-795,0,1765963780,15179.459774419993,66.27796413000033,50685.14619768 2025-12-17,09:29:42.000,351,11104443,-795,0,1765963781,15179.500192279993,66.3132097800044,50685.160171920004 2025-12-17,09:29:43.000,351,11104476,-795,0,1765963782,15179.446301800002,66.37665194999863,50685.13222344001 2025-12-17,09:29:44.000,351,11104424,-795,0,1765963783,15179.506928589988,66.44009412000014,50685.21606888 2025-12-17,09:29:45.000,351,11104499,-795,0,1765963784,15179.527137519988,66.48943803000293,50685.1182492 2025-12-17,09:29:46.000,351,11104435,-795,0,1765963785,15179.506928589988,66.5599293300038,50685.15318480001 2025-12-17,09:29:47.000,351,11104516,-795,0,1765963786,15179.581027999993,66.58107672000187,50685.16715904 2025-12-17,09:29:48.000,351,11104454,-795,0,1765963787,15179.533873829998,66.63746976000402,50685.1881204 2025-12-17,09:29:49.000,351,11104529,-795,0,1765963788,15179.567555379988,66.70091192999826,50685.12523632 2025-12-17,09:29:50.000,351,11104530,-795,0,1765963789,15179.574291689998,66.73615758000233,50685.13921056 2025-12-17,09:29:51.000,351,11104486,-795,0,1765963790,15179.554082759998,66.75025584000105,50685.20209464001 2025-12-17,09:29:52.000,351,11104357,-795,0,1765963791,15179.560819069993,66.81369801000255,50685.14619768 2025-12-17,09:29:53.000,351,11104488,-795,0,1765963792,15179.567555379988,66.82779627000127,50685.14619768 2025-12-17,09:29:54.000,351,11104450,-795,0,1765963793,15179.607973239988,66.87714018000406,50685.1881204 2025-12-17,09:29:55.000,351,11104347,-795,0,1765963794,15179.567555379988,66.82074714000191,50685.230043120006 2025-12-17,09:29:56.000,351,11104445,-795,0,1765963795,15179.621445859993,66.87714018000406,50685.23703024 2025-12-17,09:29:57.000,351,11104441,-795,0,1765963796,15179.655127409998,66.92648408999958,50685.26497872 2025-12-17,09:29:58.000,351,11104415,-795,0,1765963797,15179.560819069993,66.88418931000342,50685.24401736 2025-12-17,09:29:59.000,351,11104411,-795,0,1765963798,15179.560819069993,66.9405823499983,50685.25100448001 2025-12-17,09:30:00.000,351,11104361,-795,0,1765963799,15179.574291689998,67.01812277999852,50685.278952960005 2025-12-17,09:30:01.000,351,11104439,-795,0,1765963800,15179.540610139993,67.1027123399981,50685.26497872 2025-12-17,09:30:02.000,351,11104487,-795,0,1765963801,15179.486719659988,67.18730189999769,50685.31388856 2025-12-17,09:30:03.000,351,11104467,-635,0,1765963802,15179.533873829998,67.18730189999769,50685.30690144 2025-12-17,09:30:04.000,351,11104395,-795,0,1765963803,15179.506928589988,67.20844929000305,50685.348824160006 2025-12-17,09:30:05.000,351,11104474,-795,0,1765963804,15179.506928589988,67.20140016000369,50685.2579916 2025-12-17,09:30:06.000,351,11104419,-795,0,1765963805,15179.500192279993,67.28598972000327,50685.36978552001 2025-12-17,09:30:07.000,351,11104469,-795,0,1765963806,15179.479983349993,67.30008798000199,50685.348824160006 2025-12-17,09:30:08.000,351,11104406,-795,0,1765963807,15179.446301800002,67.32828449999943,50685.35581128 2025-12-17,09:30:09.000,351,11104391,-795,0,1765963808,15179.412620249997,67.34238275999815,50685.30690144 2025-12-17,09:30:10.000,351,11104372,-795,0,1765963809,15179.372202389997,67.37762841000222,50685.41170824 2025-12-17,09:30:11.000,351,11104392,-795,0,1765963810,15179.399147629993,67.35648102000414,50685.35581128 2025-12-17,09:30:12.000,351,11104476,-795,0,1765963811,15179.399147629993,67.40582492999965,50685.39074688001 2025-12-17,09:30:13.000,351,11104465,-795,0,1765963812,15179.405883940002,67.41992318999837,50685.38375976 2025-12-17,09:30:14.000,351,11104457,-795,0,1765963813,15179.419356559993,67.4622179700018,50685.348824160006 2025-12-17,09:30:15.000,351,11104491,-795,0,1765963814,15179.385675010002,67.55385666000075,50685.42568248 2025-12-17,09:30:16.000,351,11104379,-795,0,1765963815,15179.351993459997,67.57500404999882,50685.32087568001 2025-12-17,09:30:17.000,351,11104493,-795,0,1765963816,15179.358729769992,67.61729883000226,50685.46061808 2025-12-17,09:30:18.000,351,11104482,-795,0,1765963817,15179.250948809997,67.63139709000097,50685.446643840005 2025-12-17,09:30:19.000,351,11104455,-795,0,1765963818,15179.244212500002,67.69483926000248,50685.39074688001 2025-12-17,09:30:20.000,351,11104443,-795,0,1765963819,15179.264421430002,67.69483926000248,50685.40472112 2025-12-17,09:30:21.000,351,11104483,-795,0,1765963820,15179.230739879997,67.78647795000143,50685.42568248 2025-12-17,09:30:22.000,351,11104469,-795,0,1765963821,15179.250948809997,67.82877273000486,50685.45363096 2025-12-17,09:30:23.000,351,11104430,-795,0,1765963822,15179.244212500002,67.8569692500023,50685.38375976 2025-12-17,09:30:24.000,351,11104474,-795,0,1765963823,15179.291366669997,67.83582186000422,50685.4326696 2025-12-17,09:30:25.000,351,11104471,-795,0,1765963824,15179.224003570002,67.91336229000444,50685.39074688001 2025-12-17,09:30:26.000,351,11104489,-795,0,1765963825,15179.338520839992,67.92746055000316,50685.41170824 2025-12-17,09:30:27.000,351,11104402,-795,0,1765963826,15179.325048220002,68.02614837000147,50685.36978552001 2025-12-17,09:30:28.000,351,11104402,-795,0,1765963827,15179.298102979992,68.03319750000082,50685.45363096 2025-12-17,09:30:29.000,351,11104503,-795,0,1765963828,15179.351993459997,67.99090272000467,50685.40472112 2025-12-17,09:30:30.000,351,11104544,-795,0,1765963829,15179.311575599997,67.99795185000403,50685.41869536001 2025-12-17,09:30:31.000,351,11104506,-795,0,1765963830,15179.365466080002,67.96270619999996,50685.35581128 2025-12-17,09:30:32.000,351,11104491,-795,0,1765963831,15179.432829179997,68.04024663000018,50685.40472112 2025-12-17,09:30:33.000,351,11104435,-795,0,1765963832,15179.459774419993,68.01205011000275,50685.43965672001 2025-12-17,09:30:34.000,351,11104491,-795,0,1765963833,15179.493455969998,68.06139401999826,50685.39074688001 2025-12-17,09:30:35.000,351,11104520,-795,0,1765963834,15179.533873829998,68.10368880000169,50685.348824160006 2025-12-17,09:30:36.000,351,11104421,-795,0,1765963835,15179.587764309988,68.12483618999977,50685.46760520001 2025-12-17,09:30:37.000,351,11104407,-795,0,1765963836,15179.621445859993,68.15303271000448,50685.36978552001 2025-12-17,09:30:38.000,351,11104406,-795,0,1765963837,15179.621445859993,68.07549228000426,50685.376772640004 2025-12-17,09:30:39.000,351,11104457,-795,0,1765963838,15179.634918479998,68.03319750000082,50685.41869536001 2025-12-17,09:30:40.000,351,11104486,-795,0,1765963839,15179.661863719994,68.07549228000426,50685.42568248 2025-12-17,09:30:41.000,351,11104487,-795,0,1765963840,15179.709017889989,68.07549228000426,50685.376772640004 2025-12-17,09:30:42.000,351,11104394,-795,0,1765963841,15179.661863719994,68.0684431500049,50685.34183704001 2025-12-17,09:30:43.000,351,11104438,-795,0,1765963842,15179.749435749989,68.00500098000339,50685.348824160006 2025-12-17,09:30:44.000,351,11104426,-795,0,1765963843,15179.76964467999,68.01205011000275,50685.3627984 2025-12-17,09:30:45.000,351,11104418,-795,0,1765963844,15179.742699439994,67.96270619999996,50685.376772640004 2025-12-17,09:30:46.000,351,11104465,-795,0,1765963845,15179.776380989999,68.0543448899989,50685.397734000006 2025-12-17,09:30:47.000,351,11104358,-795,0,1765963846,15179.729226819989,68.00500098000339,50685.43965672001 2025-12-17,09:30:48.000,351,11104421,-795,0,1765963847,15179.749435749989,68.04729575999954,50685.34183704001 2025-12-17,09:30:49.000,351,11104384,-795,0,1765963848,15179.715754199999,67.97680445999868,50685.41170824 2025-12-17,09:30:50.000,351,11104476,-795,0,1765963849,15179.783117299994,67.94155881000188,50685.4326696 2025-12-17,09:30:51.000,351,11104426,-795,0,1765963850,15179.816798849999,67.90631315999781,50685.446643840005 2025-12-17,09:30:52.000,351,11104386,-795,0,1765963851,15179.843744089994,67.9204114200038,50685.39074688001 2025-12-17,09:30:53.000,351,11104475,-795,0,1765963852,15179.91110718999,67.8569692500023,50685.376772640004 2025-12-17,09:30:54.000,351,11104422,-795,0,1765963853,15179.924579809995,67.87811664000037,50685.39074688001 2025-12-17,09:30:55.000,351,11104424,-795,0,1765963854,15179.93805243,67.77237969000271,50685.36978552001 2025-12-17,09:30:56.000,351,11104465,-795,0,1765963855,15179.9178435,67.65959360999841,50685.47459232 2025-12-17,09:30:57.000,351,11104372,-795,0,1765963856,15179.99867922,67.68779013000312,50685.36978552001 2025-12-17,09:30:58.000,351,11104455,-795,0,1765963857,15180.066042319995,67.56795491999947,50685.53747640001 2025-12-17,09:30:59.000,351,11104461,-795,0,1765963858,15180.05930601,67.48336535999988,50685.48157944 2025-12-17,09:31:00.000,351,11104395,-795,0,1765963859,15180.09298755999,67.4622179700018,50685.544463520004 2025-12-17,09:31:01.000,351,11104433,-795,0,1765963860,15180.07277862999,67.43402145000437,50685.46760520001 2025-12-17,09:31:02.000,351,11104384,-795,0,1765963861,15180.005415529995,67.32123537000007,50685.53747640001 2025-12-17,09:31:03.000,351,11104371,-795,0,1765963862,15180.01888815,67.34238275999815,50685.48157944 2025-12-17,09:31:04.000,351,11104428,-795,0,1765963863,15180.025624459995,67.30008798000199,50685.495553680004 2025-12-17,09:31:05.000,351,11104437,-795,0,1765963864,15180.05930601,67.26484232999792,50685.5025408 2025-12-17,09:31:06.000,351,11104430,-795,0,1765963865,15179.93805243,67.17320363999897,50685.60734760001 2025-12-17,09:31:07.000,351,11104457,-795,0,1765963866,15179.964997669995,67.14500712000154,50685.544463520004 2025-12-17,09:31:08.000,351,11104387,-795,0,1765963867,15179.944788739995,67.08156495000003,50685.59337336 2025-12-17,09:31:09.000,351,11104502,-795,0,1765963868,15179.93805243,67.1168106000041,50685.57939912 2025-12-17,09:31:10.000,351,11104479,-795,0,1765963869,15179.83027146999,67.03222104000452,50685.55145064 2025-12-17,09:31:11.000,351,11104370,-795,0,1765963870,15179.823535159994,67.03927017000387,50685.572412 2025-12-17,09:31:12.000,351,11104483,-795,0,1765963871,15179.742699439994,66.97582800000237,50685.6422832 2025-12-17,09:31:13.000,351,11104412,-795,0,1765963872,15179.695545269999,66.968778870003,50685.663244560004 2025-12-17,09:31:14.000,351,11104426,-795,0,1765963873,15179.695545269999,66.9405823499983,50685.60036048 2025-12-17,09:31:15.000,351,11104393,-755,0,1765963874,15179.688808959989,66.94763147999765,50685.55843776001 2025-12-17,09:31:16.000,351,11104434,-795,0,1765963875,15179.614709549998,67.01812277999852,50685.62132184 2025-12-17,09:31:17.000,351,11104484,-795,0,1765963876,15179.601236929993,66.95468061000429,50685.572412 2025-12-17,09:31:18.000,351,11104531,-795,0,1765963877,15179.574291689998,66.97582800000237,50685.60036048 2025-12-17,09:31:19.000,351,11104368,-795,0,1765963878,15179.500192279993,67.0040245199998,50685.6422832 2025-12-17,09:31:20.000,351,11104444,-795,0,1765963879,15179.493455969998,67.06746669000131,50685.57939912 2025-12-17,09:31:21.000,351,11104422,-795,0,1765963880,15179.500192279993,67.1027123399981,50685.544463520004 2025-12-17,09:31:22.000,351,11104484,-795,0,1765963881,15179.473247039998,67.08156495000003,50685.565424880006 2025-12-17,09:31:23.000,351,11104475,-795,0,1765963882,15179.473247039998,67.08156495000003,50685.63529608001 2025-12-17,09:31:24.000,351,11104337,-795,0,1765963883,15179.426092870002,67.18730189999769,50685.53048928 2025-12-17,09:31:25.000,351,11104487,-795,0,1765963884,15179.419356559993,67.08156495000003,50685.544463520004 2025-12-17,09:31:26.000,351,11104450,-795,0,1765963885,15179.385675010002,67.18730189999769,50685.57939912 2025-12-17,09:31:27.000,351,11104385,-795,0,1765963886,15179.412620249997,67.27189146000455,50685.62132184 2025-12-17,09:31:28.000,351,11104478,-795,0,1765963887,15179.378938699992,67.30008798000199,50685.67023168 2025-12-17,09:31:29.000,351,11104523,-795,0,1765963888,15179.432829179997,67.28598972000327,50685.59337336 2025-12-17,09:31:30.000,351,11104345,-795,0,1765963889,15179.419356559993,67.32828449999943,50685.60734760001 2025-12-17,09:31:31.000,351,11104417,-795,0,1765963890,15179.419356559993,67.44107058000372,50685.64927032 2025-12-17,09:31:32.000,351,11104428,-795,0,1765963891,15179.426092870002,67.51861101000395,50685.6422832 2025-12-17,09:31:33.000,351,11104359,-795,0,1765963892,15179.426092870002,67.52566014000331,50685.60036048 2025-12-17,09:31:34.000,351,11104429,-795,0,1765963893,15179.453038109998,67.57500404999882,50685.71914152 2025-12-17,09:31:35.000,351,11104520,-795,0,1765963894,15179.412620249997,67.6736918700044,50685.64927032 2025-12-17,09:31:36.000,351,11104448,-795,0,1765963895,15179.432829179997,67.69483926000248,50685.58638624001 2025-12-17,09:31:37.000,351,11104415,-795,0,1765963896,15179.439565489993,67.8076253399995,50685.614334720005 2025-12-17,09:31:38.000,351,11104397,-795,0,1765963897,15179.399147629993,67.92746055000316,50685.614334720005 2025-12-17,09:31:39.000,351,11104453,-795,0,1765963898,15179.378938699992,68.02614837000147,50685.60734760001 2025-12-17,09:31:40.000,351,11104370,-795,0,1765963899,15179.446301800002,68.10368880000169,50685.60734760001 2025-12-17,09:31:41.000,351,11104491,-795,0,1765963900,15179.459774419993,68.11073793000105,50685.55843776001 2025-12-17,09:31:42.000,351,11104378,-795,0,1765963901,15179.439565489993,68.23057314000471,50685.59337336 2025-12-17,09:31:43.000,351,11104450,-795,0,1765963902,15179.466510730002,68.3151627000043,50685.565424880006 2025-12-17,09:31:44.000,351,11104395,-795,0,1765963903,15179.506928589988,68.43499791000067,50685.614334720005 2025-12-17,09:31:45.000,351,11104432,-795,0,1765963904,15179.473247039998,68.5125383400009,50685.58638624001 2025-12-17,09:31:46.000,351,11104438,-795,0,1765963905,15179.540610139993,68.6112261599992,50685.565424880006 2025-12-17,09:31:47.000,351,11104385,-795,0,1765963906,15179.500192279993,68.74515963000158,50685.565424880006 2025-12-17,09:31:48.000,351,11104433,-795,0,1765963907,15179.453038109998,68.83679832000053,50685.55843776001 2025-12-17,09:31:49.000,351,11104481,-795,0,1765963908,15179.547346449988,68.92138788000011,50685.52350216 2025-12-17,09:31:50.000,351,11104351,-795,0,1765963909,15179.520401209993,68.99187918000098,50685.59337336 2025-12-17,09:31:51.000,351,11104364,-795,0,1765963910,15179.554082759998,69.118763520004,50685.614334720005 2025-12-17,09:31:52.000,351,11104396,-795,0,1765963911,15179.540610139993,69.18220568999823,50685.614334720005 2025-12-17,09:31:53.000,351,11104375,-795,0,1765963912,15179.560819069993,69.2174513400023,50685.67721880001 2025-12-17,09:31:54.000,351,11104453,-795,0,1765963913,15179.547346449988,69.29499177000253,50685.62830896 2025-12-17,09:31:55.000,351,11104438,-795,0,1765963914,15179.567555379988,69.35843394000403,50685.55145064 2025-12-17,09:31:56.000,351,11104457,-795,0,1765963915,15179.587764309988,69.4641708900017,50685.55145064 2025-12-17,09:31:57.000,351,11104450,-795,0,1765963916,15179.607973239988,69.47122002000106,50685.572412 2025-12-17,09:31:58.000,351,11104469,-795,0,1765963917,15179.607973239988,69.58400609999808,50685.565424880006 2025-12-17,09:31:59.000,351,11104425,-795,0,1765963918,15179.634918479998,69.62630088000151,50685.60036048 2025-12-17,09:32:00.000,351,11104390,-755,0,1765963919,15179.628182169989,69.68974305000302,50685.565424880006 2025-12-17,09:32:01.000,351,11104495,-795,0,1765963920,15179.668600029989,69.72498869999981,50685.6422832 2025-12-17,09:32:02.000,351,11104455,-795,0,1765963921,15179.634918479998,69.76728348000324,50685.57939912 2025-12-17,09:32:03.000,351,11104448,-795,0,1765963922,15179.709017889989,69.78843087000132,50685.55843776001 2025-12-17,09:32:04.000,351,11104412,-795,0,1765963923,15179.729226819989,69.72498869999981,50685.53747640001 2025-12-17,09:32:05.000,351,11104487,-795,0,1765963924,15179.749435749989,69.80252913000004,50685.516515040006 2025-12-17,09:32:06.000,351,11104500,-795,0,1765963925,15179.695545269999,69.7743326100026,50685.55843776001 2025-12-17,09:32:07.000,351,11104492,-795,0,1765963926,15179.729226819989,69.78843087000132,50685.58638624001 2025-12-17,09:32:08.000,351,11104452,-795,0,1765963927,15179.735963129999,69.78138174000196,50685.53048928 2025-12-17,09:32:09.000,351,11104369,-795,0,1765963928,15179.803326229994,69.82367651999812,50685.60036048 2025-12-17,09:32:10.000,351,11104451,-795,0,1765963929,15179.78985360999,69.78138174000196,50685.544463520004 2025-12-17,09:32:11.000,351,11104398,-795,0,1765963930,15179.776380989999,69.69679218000238,50685.58638624001 2025-12-17,09:32:12.000,351,11104414,-795,0,1765963931,15179.783117299994,69.73908695999853,50685.62830896 2025-12-17,09:32:13.000,351,11104379,-795,0,1765963932,15179.756172059999,69.7108904400011,50685.5025408 2025-12-17,09:32:14.000,351,11104355,-795,0,1765963933,15179.702281579994,69.6615465299983,50685.572412 2025-12-17,09:32:15.000,351,11104418,-795,0,1765963934,15179.81006253999,69.7108904400011,50685.62830896 2025-12-17,09:32:16.000,351,11104383,-795,0,1765963935,15179.76964467999,69.65449739999895,50685.48157944 2025-12-17,09:32:17.000,351,11104455,-795,0,1765963936,15179.735963129999,69.54171132000192,50685.62132184 2025-12-17,09:32:18.000,351,11104327,-795,0,1765963937,15179.722490509994,69.56285871,50685.59337336 2025-12-17,09:32:19.000,351,11104442,-795,0,1765963938,15179.682072649994,69.49941653999849,50685.572412 2025-12-17,09:32:20.000,351,11104410,-795,0,1765963939,15179.661863719994,69.48531827999977,50685.60036048 2025-12-17,09:32:21.000,351,11104539,-795,0,1765963940,15179.682072649994,69.40777784999955,50685.60734760001 2025-12-17,09:32:22.000,351,11104404,-795,0,1765963941,15179.715754199999,69.40072872000019,50685.62132184 2025-12-17,09:32:23.000,351,11104501,-795,0,1765963942,15179.655127409998,69.35843394000403,50685.65625744001 2025-12-17,09:32:24.000,351,11104451,-795,0,1765963943,15179.641654789993,69.3161391600006,50685.63529608001 2025-12-17,09:32:25.000,351,11104404,-795,0,1765963944,15179.601236929993,69.35138481000467,50685.62132184 2025-12-17,09:32:26.000,351,11104381,-635,0,1765963945,15179.574291689998,69.23859873000038,50685.64927032 2025-12-17,09:32:27.000,351,11104403,-795,0,1765963946,15179.574291689998,69.27384438000445,50685.60036048 2025-12-17,09:32:28.000,351,11104524,-795,0,1765963947,15179.560819069993,69.22450047000166,50685.65625744001 2025-12-17,09:32:29.000,351,11104436,-795,0,1765963948,15179.554082759998,69.18925482000486,50685.70516728001 2025-12-17,09:32:30.000,351,11104517,-795,0,1765963949,15179.567555379988,69.118763520004,50685.74010288 2025-12-17,09:32:31.000,351,11104357,-795,0,1765963950,15179.581027999993,69.09056699999928,50685.614334720005 2025-12-17,09:32:32.000,351,11104513,-795,0,1765963951,15179.493455969998,69.09056699999928,50685.74709 2025-12-17,09:32:33.000,351,11104522,-795,0,1765963952,15179.506928589988,69.03417396000441,50685.76106424 2025-12-17,09:32:34.000,351,11104439,-795,0,1765963953,15179.540610139993,68.91433875000075,50685.76805136 2025-12-17,09:32:35.000,351,11104527,-795,0,1765963954,15179.560819069993,68.88614223000332,50685.71914152 2025-12-17,09:32:36.000,351,11104505,-795,0,1765963955,15179.533873829998,68.78745440999774,50685.684205920006 2025-12-17,09:32:37.000,351,11104379,-795,0,1765963956,15179.473247039998,68.7240122400035,50685.733115760006 2025-12-17,09:32:38.000,351,11104446,-795,0,1765963957,15179.574291689998,68.69581571999879,50685.74010288 2025-12-17,09:32:39.000,351,11104476,-795,0,1765963958,15179.506928589988,68.64647181000328,50685.75407712001 2025-12-17,09:32:40.000,351,11104435,-755,0,1765963959,15179.506928589988,68.61827528999856,50685.80997408 2025-12-17,09:32:41.000,351,11104465,-795,0,1765963960,15179.473247039998,68.53368572999898,50685.69818016 2025-12-17,09:32:42.000,351,11104480,-795,0,1765963961,15179.479983349993,68.48434182000346,50685.76805136 2025-12-17,09:32:43.000,351,11104422,-795,0,1765963962,15179.506928589988,68.5125383400009,50685.830935440004 2025-12-17,09:32:44.000,351,11104425,-795,0,1765963963,15179.473247039998,68.5477839899977,50685.782025600005 2025-12-17,09:32:45.000,351,11104506,-795,0,1765963964,15179.446301800002,68.44204704000003,50685.8169612 2025-12-17,09:32:46.000,351,11104461,-795,0,1765963965,15179.459774419993,68.4138505200026,50685.78901272 2025-12-17,09:32:47.000,351,11104512,-795,0,1765963966,15179.432829179997,68.40680139000324,50685.80298696001 2025-12-17,09:32:48.000,351,11104575,-795,0,1765963967,15179.426092870002,68.39975226000388,50685.78901272 2025-12-17,09:32:49.000,351,11104502,-795,0,1765963968,15179.385675010002,68.36450660999981,50685.80298696001 2025-12-17,09:32:50.000,351,11104509,-635,0,1765963969,15179.426092870002,68.38565399999788,50685.78901272 2025-12-17,09:32:51.000,351,11104463,-795,0,1765963970,15179.412620249997,68.36450660999981,50685.82394832001 2025-12-17,09:32:52.000,351,11104470,-795,0,1765963971,15179.453038109998,68.37155573999917,50685.80298696001 2025-12-17,09:32:53.000,351,11104434,-795,0,1765963972,15179.466510730002,68.34335922000173,50685.79599984 2025-12-17,09:32:54.000,351,11104497,-795,0,1765963973,15179.432829179997,68.35040835000109,50685.74010288 2025-12-17,09:32:55.000,351,11104451,-795,0,1765963974,15179.392411319997,68.35745748000045,50685.79599984 2025-12-17,09:32:56.000,351,11104369,-795,0,1765963975,15179.432829179997,68.33631009000237,50685.80298696001 2025-12-17,09:32:57.000,351,11104477,-795,0,1765963976,15179.419356559993,68.29401530999894,50685.79599984 2025-12-17,09:32:58.000,351,11104465,-795,0,1765963977,15179.399147629993,68.35745748000045,50685.830935440004 2025-12-17,09:32:59.000,351,11104448,-795,0,1765963978,15179.466510730002,68.33631009000237,50685.80298696001 2025-12-17,09:33:00.000,351,11104546,-795,0,1765963979,15179.426092870002,68.3010644399983,50685.80298696001 2025-12-17,09:33:01.000,351,11104488,-795,0,1765963980,15179.540610139993,68.34335922000173,50685.79599984 2025-12-17,09:33:02.000,351,11104414,-795,0,1765963981,15179.479983349993,68.40680139000324,50685.77503848001 2025-12-17,09:33:03.000,351,11104551,-795,0,1765963982,15179.506928589988,68.35745748000045,50685.733115760006 2025-12-17,09:33:04.000,351,11104400,-795,0,1765963983,15179.574291689998,68.32926096000301,50685.830935440004 2025-12-17,09:33:05.000,351,11104464,-795,0,1765963984,15179.506928589988,68.39270313000452,50685.87285816001 2025-12-17,09:33:06.000,351,11104491,-795,0,1765963985,15179.506928589988,68.46319442999811,50685.79599984 2025-12-17,09:33:07.000,351,11104464,-795,0,1765963986,15179.554082759998,68.4490961699994,50685.851896800006 2025-12-17,09:33:08.000,351,11104496,-795,0,1765963987,15179.587764309988,68.52663659999962,50685.8868324 2025-12-17,09:33:09.000,351,11104415,-795,0,1765963988,15179.574291689998,68.49139095000282,50685.879845280004 2025-12-17,09:33:10.000,351,11104472,-795,0,1765963989,15179.614709549998,68.5477839899977,50685.830935440004 2025-12-17,09:33:11.000,351,11104385,-795,0,1765963990,15179.581027999993,68.54073485999834,50685.87285816001 2025-12-17,09:33:12.000,351,11104471,-795,0,1765963991,15179.628182169989,68.59007877000113,50685.85888392 2025-12-17,09:33:13.000,351,11104397,-795,0,1765963992,15179.641654789993,68.61827528999856,50685.80298696001 2025-12-17,09:33:14.000,351,11104447,-795,0,1765963993,15179.634918479998,68.68171746000007,50685.879845280004 2025-12-17,09:33:15.000,351,11104376,-795,0,1765963994,15179.655127409998,68.75220876000094,50685.83792256 2025-12-17,09:33:16.000,351,11104385,-795,0,1765963995,15179.702281579994,68.7240122400035,50685.830935440004 2025-12-17,09:33:17.000,351,11104400,-795,0,1765963996,15179.682072649994,68.8579457099986,50685.879845280004 2025-12-17,09:33:18.000,351,11104453,-795,0,1765963997,15179.709017889989,68.85089657999924,50685.74709 2025-12-17,09:33:19.000,351,11104481,-795,0,1765963998,15179.729226819989,68.92138788000011,50685.82394832001 2025-12-17,09:33:20.000,351,11104447,-795,0,1765963999,15179.742699439994,69.02712482999777,50685.84490968001 2025-12-17,09:33:21.000,351,11104521,-715,0,1765964000,15179.742699439994,69.03417396000441,50685.8169612 2025-12-17,09:33:22.000,351,11104369,-795,0,1765964001,15179.76964467999,69.0694196100012,50685.82394832001 2025-12-17,09:33:23.000,351,11104398,-795,0,1765964002,15179.776380989999,69.118763520004,50685.89381952001 2025-12-17,09:33:24.000,351,11104490,-795,0,1765964003,15179.83027146999,69.17515655999887,50685.86587104 2025-12-17,09:33:25.000,351,11104370,-795,0,1765964004,15179.83027146999,69.16105830000015,50685.90779376 2025-12-17,09:33:26.000,351,11104476,-795,0,1765964005,15179.776380989999,69.30909003000124,50685.80997408 2025-12-17,09:33:27.000,351,11104409,-795,0,1765964006,15179.762908369994,69.33728654999868,50685.900806640006 2025-12-17,09:33:28.000,351,11104461,-795,0,1765964007,15179.81006253999,69.37958133000211,50685.76106424 2025-12-17,09:33:29.000,351,11104344,-795,0,1765964008,15179.81006253999,69.42187610999827,50685.830935440004 2025-12-17,09:33:30.000,351,11104406,-795,0,1765964009,15179.816798849999,69.49236740999913,50685.89381952001 2025-12-17,09:33:31.000,351,11104445,-795,0,1765964010,15179.85048039999,69.49236740999913,50685.84490968001 2025-12-17,09:33:32.000,351,11104352,-795,0,1765964011,15179.93805243,69.59105523000471,50685.87285816001 2025-12-17,09:33:33.000,351,11104381,-795,0,1765964012,15179.91110718999,69.60515349000343,50685.830935440004 2025-12-17,09:33:34.000,351,11104442,-795,0,1765964013,15179.95152504999,69.64039914000023,50685.83792256 2025-12-17,09:33:35.000,351,11104486,-795,0,1765964014,15179.99194290999,69.7108904400011,50685.733115760006 2025-12-17,09:33:36.000,351,11104377,-795,0,1765964015,15180.01888815,69.73203782999917,50685.8169612 2025-12-17,09:33:37.000,351,11104437,-795,0,1765964016,15179.97847029,69.71793957000045,50685.83792256 2025-12-17,09:33:38.000,351,11104423,-795,0,1765964017,15180.05256969999,69.73908695999853,50685.83792256 2025-12-17,09:33:39.000,351,11104352,-795,0,1765964018,15180.07277862999,69.78138174000196,50685.900806640006 2025-12-17,09:33:40.000,351,11104383,-795,0,1765964019,15180.05930601,69.78138174000196,50685.84490968001 2025-12-17,09:33:41.000,351,11104373,-795,0,1765964020,15180.1199328,69.80252913000004,50685.82394832001 2025-12-17,09:33:42.000,351,11104390,-795,0,1765964021,15180.126669109995,69.7108904400011,50685.879845280004 2025-12-17,09:33:43.000,351,11104315,-795,0,1765964022,15180.17382327999,69.76728348000324,50685.879845280004 2025-12-17,09:33:44.000,351,11104561,-635,0,1765964023,15180.227713759996,69.76023435000388,50685.86587104 2025-12-17,09:33:45.000,351,11104467,-795,0,1765964024,15180.22097745,69.81662738999876,50685.84490968001 2025-12-17,09:33:46.000,351,11104448,-795,0,1765964025,15180.335494719991,69.72498869999981,50685.851896800006 2025-12-17,09:33:47.000,351,11104415,-795,0,1765964026,15180.295076859991,69.70384131000174,50685.8169612 2025-12-17,09:33:48.000,351,11104454,-795,0,1765964027,15180.315285789991,69.76728348000324,50685.86587104 2025-12-17,09:33:49.000,351,11104484,-795,0,1765964028,15180.328758409996,69.7743326100026,50685.900806640006 2025-12-17,09:33:50.000,351,11104443,-795,0,1765964029,15180.375912579992,69.7108904400011,50685.83792256 2025-12-17,09:33:51.000,351,11104404,-795,0,1765964030,15180.355703649991,69.68269392000366,50685.93574224 2025-12-17,09:33:52.000,351,11104511,-795,0,1765964031,15180.342231030001,69.6756447900043,50685.89381952001 2025-12-17,09:33:53.000,351,11104421,-795,0,1765964032,15180.322022100001,69.62630088000151,50685.879845280004 2025-12-17,09:33:54.000,351,11104553,-795,0,1765964033,15180.274867929991,69.70384131000174,50685.86587104 2025-12-17,09:33:55.000,351,11104497,-795,0,1765964034,15180.22097745,69.64744826999959,50685.94272936001 2025-12-17,09:33:56.000,351,11104388,-795,0,1765964035,15180.20076852,69.64744826999959,50685.92176800001 2025-12-17,09:33:57.000,351,11104427,-795,0,1765964036,15180.247922689996,69.70384131000174,50685.98465208 2025-12-17,09:33:58.000,351,11104407,-795,0,1765964037,15180.15361434999,69.64744826999959,50685.9567036 2025-12-17,09:33:59.000,351,11104531,-795,0,1765964038,15180.126669109995,69.60515349000343,50685.90779376 2025-12-17,09:34:00.000,351,11104502,-795,0,1765964039,15180.14014173,69.63335001000087,50685.949716480005 2025-12-17,09:34:01.000,351,11104411,-795,0,1765964040,15180.07277862999,69.61220262000279,50686.0265748 2025-12-17,09:34:02.000,351,11104495,-795,0,1765964041,15180.11319648999,69.64039914000023,50686.05452328 2025-12-17,09:34:03.000,351,11104468,-795,0,1765964042,15180.07277862999,69.57695696999872,50686.117407360005 2025-12-17,09:34:04.000,351,11104482,-795,0,1765964043,15180.07277862999,69.54876045000128,50686.08247176 2025-12-17,09:34:05.000,351,11104367,-795,0,1765964044,15180.07277862999,69.51351480000449,50686.10343312 2025-12-17,09:34:06.000,351,11104371,-795,0,1765964045,15180.05930601,69.4641708900017,50686.03356192 2025-12-17,09:34:07.000,351,11104461,-715,0,1765964046,15180.1199328,69.4148269799989,50686.00561344 2025-12-17,09:34:08.000,351,11104446,-795,0,1765964047,15180.09972387,69.40072872000019,50686.11042024001 2025-12-17,09:34:09.000,351,11104471,-795,0,1765964048,15180.11319648999,69.37253220000275,50686.047536160004 2025-12-17,09:34:10.000,351,11104504,-795,0,1765964049,15180.03909708,69.33728654999868,50686.11042024001 2025-12-17,09:34:11.000,351,11104450,-795,0,1765964050,15179.99867922,69.3161391600006,50686.11042024001 2025-12-17,09:34:12.000,351,11104448,-795,0,1765964051,15180.07277862999,69.3161391600006,50686.08945888001 2025-12-17,09:34:13.000,351,11104504,-795,0,1765964052,15180.01888815,69.29499177000253,50686.08945888001 2025-12-17,09:34:14.000,351,11104394,-795,0,1765964053,15180.03909708,69.29499177000253,50686.05452328 2025-12-17,09:34:15.000,351,11104403,-795,0,1765964054,15179.99867922,69.20335308000358,50686.13836872001 2025-12-17,09:34:16.000,351,11104414,-795,0,1765964055,15180.005415529995,69.2174513400023,50686.068497520006 2025-12-17,09:34:17.000,351,11104492,-795,0,1765964056,15180.01888815,69.18925482000486,50686.14535584 2025-12-17,09:34:18.000,351,11104492,-795,0,1765964057,15180.05930601,69.16105830000015,50686.13836872001 2025-12-17,09:34:19.000,351,11104420,-795,0,1765964058,15180.09298755999,69.14696004000143,50686.187278560006 2025-12-17,09:34:20.000,351,11104444,-795,0,1765964059,15180.03909708,69.17515655999887,50686.2012528 2025-12-17,09:34:21.000,351,11104489,-795,0,1765964060,15180.09972387,69.13286178000271,50686.22920128001 2025-12-17,09:34:22.000,351,11104313,-795,0,1765964061,15180.03236076999,69.0694196100012,50686.17330432 2025-12-17,09:34:23.000,351,11104440,-795,0,1765964062,15179.985206599995,69.13991091000207,50686.27811112001 2025-12-17,09:34:24.000,351,11104415,-715,0,1765964063,15180.005415529995,69.09056699999928,50686.166317200004 2025-12-17,09:34:25.000,351,11104409,-795,0,1765964064,15180.05256969999,69.0694196100012,50686.236188400006 2025-12-17,09:34:26.000,351,11104449,-795,0,1765964065,15180.05256969999,69.03417396000441,50686.27811112001 2025-12-17,09:34:27.000,351,11104412,-795,0,1765964066,15180.05256969999,68.95663353000418,50686.25016264 2025-12-17,09:34:28.000,351,11104432,-795,0,1765964067,15180.07951494,68.99892831000034,50686.29208536 2025-12-17,09:34:29.000,351,11104429,-795,0,1765964068,15179.985206599995,68.96368266000354,50686.25016264 2025-12-17,09:34:30.000,351,11104452,-795,0,1765964069,15180.01888815,69.02007569999842,50686.271124 2025-12-17,09:34:31.000,351,11104393,-795,0,1765964070,15180.005415529995,68.9707317900029,50686.27811112001 2025-12-17,09:34:32.000,351,11104492,-795,0,1765964071,15180.05256969999,68.96368266000354,50686.17330432 2025-12-17,09:34:33.000,351,11104467,-795,0,1765964072,15179.99194290999,68.93548613999883,50686.24317552 2025-12-17,09:34:34.000,351,11104362,-795,0,1765964073,15180.05930601,68.88614223000332,50686.25714976001 2025-12-17,09:34:35.000,351,11104503,-795,0,1765964074,15180.03236076999,68.95663353000418,50686.32702096001 2025-12-17,09:34:36.000,351,11104409,-795,0,1765964075,15180.01215183999,68.95663353000418,50686.31304672 2025-12-17,09:34:37.000,351,11104449,-795,0,1765964076,15180.025624459995,68.94253526999819,50686.32003384 2025-12-17,09:34:38.000,351,11104403,-795,0,1765964077,15180.005415529995,68.94253526999819,50686.34798232001 2025-12-17,09:34:39.000,351,11104507,-795,0,1765964078,15180.07277862999,68.92138788000011,50686.31304672 2025-12-17,09:34:40.000,351,11104472,-795,0,1765964079,15179.95826136,68.88614223000332,50686.36894368 2025-12-17,09:34:41.000,351,11104440,-795,0,1765964080,15180.03236076999,68.91433875000075,50686.36195656 2025-12-17,09:34:42.000,351,11104424,-795,0,1765964081,15180.09972387,68.89319136000267,50686.271124 2025-12-17,09:34:43.000,351,11104464,-795,0,1765964082,15180.106460179995,68.92843700999947,50686.27811112001 2025-12-17,09:34:44.000,351,11104436,-755,0,1765964083,15180.13340541999,68.92138788000011,50686.30605960001 2025-12-17,09:34:45.000,351,11104410,-755,0,1765964084,15180.146878039995,68.80860180000309,50686.34798232001 2025-12-17,09:34:46.000,351,11104440,-795,0,1765964085,15180.05930601,68.85089657999924,50686.29208536 2025-12-17,09:34:47.000,351,11104445,-795,0,1765964086,15180.146878039995,68.85089657999924,50686.285098240005 2025-12-17,09:34:48.000,351,11104435,-795,0,1765964087,15180.1199328,68.86499483999796,50686.36894368 2025-12-17,09:34:49.000,351,11104486,-795,0,1765964088,15180.17382327999,68.82270006000181,50686.4108664 2025-12-17,09:34:50.000,351,11104487,-795,0,1765964089,15180.1199328,68.82974919000117,50686.37593080001 2025-12-17,09:34:51.000,351,11104430,-795,0,1765964090,15180.07951494,68.84384744999988,50686.3409952 2025-12-17,09:34:52.000,351,11104452,-795,0,1765964091,15180.126669109995,68.85089657999924,50686.41785352 2025-12-17,09:34:53.000,351,11104472,-795,0,1765964092,15180.086251249995,68.78040527999838,50686.354969440006 2025-12-17,09:34:54.000,351,11104392,-795,0,1765964093,15180.07951494,68.76630701999966,50686.44580200001 2025-12-17,09:34:55.000,351,11104484,-795,0,1765964094,15180.01215183999,68.77335614999902,50686.382917920004 2025-12-17,09:34:56.000,351,11104423,-795,0,1765964095,15180.03909708,68.78040527999838,50686.34798232001 2025-12-17,09:34:57.000,351,11104429,-795,0,1765964096,15180.126669109995,68.77335614999902,50686.36195656 2025-12-17,09:34:58.000,351,11104450,-795,0,1765964097,15180.09298755999,68.79450354000437,50686.382917920004 2025-12-17,09:34:59.000,351,11104421,-795,0,1765964098,15180.13340541999,68.75220876000094,50686.43182776 2025-12-17,09:35:00.000,351,11104439,-795,0,1765964099,15180.05930601,68.77335614999902,50686.42484064001 2025-12-17,09:35:01.000,351,11104429,-795,0,1765964100,15180.07951494,68.80860180000309,50686.39689216001 2025-12-17,09:35:02.000,351,11104424,-795,0,1765964101,15180.146878039995,68.82270006000181,50686.41785352 2025-12-17,09:35:03.000,351,11104431,-795,0,1765964102,15180.146878039995,68.84384744999988,50686.45977624 2025-12-17,09:35:04.000,351,11104415,-795,0,1765964103,15180.15361434999,68.84384744999988,50686.48772472 2025-12-17,09:35:05.000,351,11104443,-795,0,1765964104,15180.16035066,68.84384744999988,50686.43881488 2025-12-17,09:35:06.000,351,11104495,-795,0,1765964105,15180.18055959,68.90024049000203,50686.36894368 2025-12-17,09:35:07.000,351,11104433,-795,0,1765964106,15180.227713759996,68.97778092000226,50686.452789120005 2025-12-17,09:35:08.000,351,11104440,-795,0,1765964107,15180.295076859991,68.92843700999947,50686.48772472 2025-12-17,09:35:09.000,351,11104444,-795,0,1765964108,15180.308549479996,69.05532135000249,50686.382917920004 2025-12-17,09:35:10.000,351,11104521,-795,0,1765964109,15180.389385199996,69.09761612999864,50686.4108664 2025-12-17,09:35:11.000,351,11104419,-795,0,1765964110,15180.450011989997,69.17515655999887,50686.38990504 2025-12-17,09:35:12.000,351,11104371,-795,0,1765964111,15180.497166159992,69.13286178000271,50686.38990504 2025-12-17,09:35:13.000,351,11104473,-795,0,1765964112,15180.503902470002,69.24564785999974,50686.452789120005 2025-12-17,09:35:14.000,351,11104502,-795,0,1765964113,15180.530847709997,69.23859873000038,50686.39689216001 2025-12-17,09:35:15.000,351,11104380,-795,0,1765964114,15180.598210809992,69.35138481000467,50686.43182776 2025-12-17,09:35:16.000,351,11104427,-795,0,1765964115,15180.618419739993,69.36548307000339,50686.4807376 2025-12-17,09:35:17.000,351,11104516,-795,0,1765964116,15180.652101289998,69.28794264000317,50686.50868608 2025-12-17,09:35:18.000,351,11104517,-795,0,1765964117,15180.692519149998,69.35138481000467,50686.4108664 2025-12-17,09:35:19.000,351,11104471,-795,0,1765964118,15180.759882249993,69.39367959000083,50686.50868608 2025-12-17,09:35:20.000,351,11104393,-795,0,1765964119,15180.753145939998,69.45712176000234,50686.49471184001 2025-12-17,09:35:21.000,351,11104384,-795,0,1765964120,15180.827245349989,69.44302350000362,50686.47375048001 2025-12-17,09:35:22.000,351,11104541,-795,0,1765964121,15180.847454279989,69.40072872000019,50686.53663456 2025-12-17,09:35:23.000,351,11104446,-795,0,1765964122,15180.759882249993,69.45712176000234,50686.49471184001 2025-12-17,09:35:24.000,351,11104533,-795,0,1765964123,15180.840717969993,69.4289252400049,50686.452789120005 2025-12-17,09:35:25.000,351,11104512,-795,0,1765964124,15180.820509039993,69.39367959000083,50686.501698960004 2025-12-17,09:35:26.000,351,11104446,-795,0,1765964125,15180.813772729998,69.38663046000147,50686.47375048001 2025-12-17,09:35:27.000,351,11104497,-795,0,1765964126,15180.827245349989,69.38663046000147,50686.49471184001 2025-12-17,09:35:28.000,351,11104441,-795,0,1765964127,15180.914817379999,69.33728654999868,50686.51567320001 2025-12-17,09:35:29.000,351,11104437,-795,0,1765964128,15180.860926899994,69.3161391600006,50686.49471184001 2025-12-17,09:35:30.000,351,11104515,-795,0,1765964129,15180.894608449998,69.35138481000467,50686.41785352 2025-12-17,09:35:31.000,351,11104440,-795,0,1765964130,15180.874399519998,69.29499177000253,50686.46676336 2025-12-17,09:35:32.000,351,11104389,-795,0,1765964131,15180.874399519998,69.3161391600006,50686.52964744 2025-12-17,09:35:33.000,351,11104450,-795,0,1765964132,15180.881135829994,69.24564785999974,50686.46676336 2025-12-17,09:35:34.000,351,11104351,-795,0,1765964133,15180.833981659998,69.29499177000253,50686.61349288001 2025-12-17,09:35:35.000,351,11104357,-795,0,1765964134,15180.827245349989,69.26679524999781,50686.522660320006 2025-12-17,09:35:36.000,351,11104478,-795,0,1765964135,15180.807036419988,69.2808935100038,50686.54362168001 2025-12-17,09:35:37.000,351,11104413,-795,0,1765964136,15180.847454279989,69.3161391600006,50686.571570160006 2025-12-17,09:35:38.000,351,11104508,-795,0,1765964137,15180.847454279989,69.3161391600006,50686.50868608 2025-12-17,09:35:39.000,351,11104498,-795,0,1765964138,15180.840717969993,69.29499177000253,50686.54362168001 2025-12-17,09:35:40.000,351,11104381,-795,0,1765964139,15180.820509039993,69.2808935100038,50686.522660320006 2025-12-17,09:35:41.000,351,11104404,-795,0,1765964140,15180.759882249993,69.25974611999845,50686.55759592 2025-12-17,09:35:42.000,351,11104408,-795,0,1765964141,15180.786827489988,69.30204090000188,50686.56458304001 2025-12-17,09:35:43.000,351,11104485,-795,0,1765964142,15180.732937009998,69.33728654999868,50686.59253152001 2025-12-17,09:35:44.000,351,11104363,-795,0,1765964143,15180.753145939998,69.30204090000188,50686.59951864 2025-12-17,09:35:45.000,351,11104494,-795,0,1765964144,15180.719464389993,69.23154960000102,50686.57855728 2025-12-17,09:35:46.000,351,11104457,-795,0,1765964145,15180.726200699988,69.29499177000253,50686.62746712 2025-12-17,09:35:47.000,351,11104468,-795,0,1765964146,15180.719464389993,69.23154960000102,50686.571570160006 2025-12-17,09:35:48.000,351,11104487,-795,0,1765964147,15180.786827489988,69.20335308000358,50686.6554156 2025-12-17,09:35:49.000,351,11104347,-795,0,1765964148,15180.712728079998,69.17515655999887,50686.60650576 2025-12-17,09:35:50.000,351,11104425,-795,0,1765964149,15180.705991769988,69.2174513400023,50686.54362168001 2025-12-17,09:35:51.000,351,11104468,-795,0,1765964150,15180.699255459993,69.20335308000358,50686.49471184001 2025-12-17,09:35:52.000,351,11104475,-795,0,1765964151,15180.672310219998,69.18925482000486,50686.51567320001 2025-12-17,09:35:53.000,351,11104467,-795,0,1765964152,15180.719464389993,69.20335308000358,50686.66240272001 2025-12-17,09:35:54.000,351,11104540,-795,0,1765964153,15180.652101289998,69.21040221000294,50686.620480000005 2025-12-17,09:35:55.000,351,11104478,-795,0,1765964154,15180.625156050002,69.24564785999974,50686.6554156 2025-12-17,09:35:56.000,351,11104541,-795,0,1765964155,15180.658837599993,69.22450047000166,50686.66240272001 2025-12-17,09:35:57.000,351,11104439,-795,0,1765964156,15180.631892359997,69.2526969899991,50686.70432544 2025-12-17,09:35:58.000,351,11104444,-795,0,1765964157,15180.631892359997,69.25974611999845,50686.67637696 2025-12-17,09:35:59.000,351,11104485,-795,0,1765964158,15180.611683429997,69.27384438000445,50686.620480000005 2025-12-17,09:36:00.000,351,11104400,-635,0,1765964159,15180.584738190002,69.19630395000422,50686.669389840004 2025-12-17,09:36:01.000,351,11104528,-795,0,1765964160,15180.557792949992,69.18925482000486,50686.64144136001 2025-12-17,09:36:02.000,351,11104426,-795,0,1765964161,15180.571265569997,69.2526969899991,50686.71131256001 2025-12-17,09:36:03.000,351,11104440,-795,0,1765964162,15180.578001879992,69.3161391600006,50686.63445424 2025-12-17,09:36:04.000,351,11104439,-795,0,1765964163,15180.551056639997,69.2808935100038,50686.76022240001 2025-12-17,09:36:05.000,351,11104485,-795,0,1765964164,15180.571265569997,69.2808935100038,50686.7252868 2025-12-17,09:36:06.000,351,11104493,-795,0,1765964165,15180.537584019992,69.28794264000317,50686.739261040006 2025-12-17,09:36:07.000,351,11104505,-795,0,1765964166,15180.524111400002,69.30909003000124,50686.74624816 2025-12-17,09:36:08.000,351,11104472,-795,0,1765964167,15180.503902470002,69.3161391600006,50686.69733832 2025-12-17,09:36:09.000,351,11104403,-795,0,1765964168,15180.537584019992,69.29499177000253,50686.75323528 2025-12-17,09:36:10.000,351,11104554,-795,0,1765964169,15180.470220919997,69.34433567999804,50686.67637696 2025-12-17,09:36:11.000,351,11104522,-795,0,1765964170,15180.456748299992,69.37253220000275,50686.60650576 2025-12-17,09:36:12.000,351,11104472,-795,0,1765964171,15180.456748299992,69.42187610999827,50686.64144136001 2025-12-17,09:36:13.000,351,11104415,-795,0,1765964172,15180.436539369992,69.4289252400049,50686.64842848 2025-12-17,09:36:14.000,351,11104424,-795,0,1765964173,15180.409594129997,69.36548307000339,50686.795158 2025-12-17,09:36:15.000,351,11104400,-795,0,1765964174,15180.443275680002,69.50646566999785,50686.77419664 2025-12-17,09:36:16.000,351,11104385,-795,0,1765964175,15180.456748299992,69.4641708900017,50686.795158 2025-12-17,09:36:17.000,351,11104355,-795,0,1765964176,15180.470220919997,69.49236740999913,50686.690351200006 2025-12-17,09:36:18.000,351,11104374,-795,0,1765964177,15180.530847709997,69.4641708900017,50686.78118376001 2025-12-17,09:36:19.000,351,11104397,-795,0,1765964178,15180.584738190002,69.49236740999913,50686.76022240001 2025-12-17,09:36:20.000,351,11104501,-795,0,1765964179,15180.578001879992,69.54171132000192,50686.76022240001 2025-12-17,09:36:21.000,351,11104371,-795,0,1765964180,15180.584738190002,69.52056393000385,50686.788170880005 2025-12-17,09:36:22.000,351,11104463,-795,0,1765964181,15180.584738190002,69.51351480000449,50686.788170880005 2025-12-17,09:36:23.000,351,11104450,-795,0,1765964182,15180.571265569997,69.45712176000234,50686.78118376001 2025-12-17,09:36:24.000,351,11104460,-795,0,1765964183,15180.578001879992,69.45007263000298,50686.76720952 2025-12-17,09:36:25.000,351,11104365,-795,0,1765964184,15180.631892359997,69.35843394000403,50686.788170880005 2025-12-17,09:36:26.000,351,11104386,-795,0,1765964185,15180.524111400002,69.38663046000147,50686.795158 2025-12-17,09:36:27.000,351,11104470,-795,0,1765964186,15180.510638779997,69.42187610999827,50686.80913224001 2025-12-17,09:36:28.000,351,11104478,-795,0,1765964187,15180.578001879992,69.40777784999955,50686.83009360001 2025-12-17,09:36:29.000,351,11104399,-795,0,1765964188,15180.578001879992,69.38663046000147,50686.795158 2025-12-17,09:36:30.000,351,11104442,-795,0,1765964189,15180.524111400002,69.39367959000083,50686.885990560004 2025-12-17,09:36:31.000,351,11104344,-795,0,1765964190,15180.557792949992,69.51351480000449,50686.87201632 2025-12-17,09:36:32.000,351,11104405,-795,0,1765964191,15180.476957229992,69.56285871,50686.84406784 2025-12-17,09:36:33.000,351,11104477,-795,0,1765964192,15180.544320330002,69.62630088000151,50686.885990560004 2025-12-17,09:36:34.000,351,11104423,-795,0,1765964193,15180.503902470002,69.54876045000128,50686.87900344001 2025-12-17,09:36:35.000,351,11104450,-795,0,1765964194,15180.503902470002,69.61925175000215,50686.78118376001 2025-12-17,09:36:36.000,351,11104366,-795,0,1765964195,15180.571265569997,69.59810436000407,50686.87201632 2025-12-17,09:36:37.000,351,11104349,-795,0,1765964196,15180.497166159992,69.64039914000023,50686.858042080006 2025-12-17,09:36:38.000,351,11104319,-795,0,1765964197,15180.537584019992,69.6615465299983,50686.92791328001 2025-12-17,09:36:39.000,351,11104426,-795,0,1765964198,15180.544320330002,69.6615465299983,50686.84406784 2025-12-17,09:36:40.000,351,11104459,-795,0,1765964199,15180.604947120002,69.6756447900043,50686.858042080006 2025-12-17,09:36:41.000,351,11104452,-795,0,1765964200,15180.679046529993,69.61925175000215,50686.87201632 2025-12-17,09:36:42.000,351,11104421,-795,0,1765964201,15180.679046529993,69.68269392000366,50686.87900344001 2025-12-17,09:36:43.000,351,11104441,-795,0,1765964202,15180.719464389993,69.63335001000087,50686.84406784 2025-12-17,09:36:44.000,351,11104493,-795,0,1765964203,15180.705991769988,69.66859565999766,50686.885990560004 2025-12-17,09:36:45.000,351,11104468,-795,0,1765964204,15180.753145939998,69.62630088000151,50686.9349004 2025-12-17,09:36:46.000,351,11104362,-795,0,1765964205,15180.732937009998,69.66859565999766,50686.885990560004 2025-12-17,09:36:47.000,351,11104514,-795,0,1765964206,15180.692519149998,69.69679218000238,50686.969836 2025-12-17,09:36:48.000,351,11104420,-795,0,1765964207,15180.712728079998,69.66859565999766,50686.92791328001 2025-12-17,09:36:49.000,351,11104394,-795,0,1765964208,15180.705991769988,69.76023435000388,50686.969836 2025-12-17,09:36:50.000,351,11104406,-795,0,1765964209,15180.712728079998,69.71793957000045,50686.98381024 2025-12-17,09:36:51.000,351,11104349,-795,0,1765964210,15180.618419739993,69.78843087000132,50686.94887464001 2025-12-17,09:36:52.000,351,11104370,-795,0,1765964211,15180.611683429997,69.82367651999812,50686.87900344001 2025-12-17,09:36:53.000,351,11104431,-795,0,1765964212,15180.638628669993,69.8730204300009,50686.94887464001 2025-12-17,09:36:54.000,351,11104318,-795,0,1765964213,15180.645364980002,69.93646260000241,50686.94188752 2025-12-17,09:36:55.000,351,11104388,-795,0,1765964214,15180.699255459993,70.04924867999944,50686.885990560004 2025-12-17,09:36:56.000,351,11104434,-795,0,1765964215,15180.699255459993,70.06334693999815,50686.906951920006 2025-12-17,09:36:57.000,351,11104478,-795,0,1765964216,15180.705991769988,70.1197399800003,50687.03272008 2025-12-17,09:36:58.000,351,11104330,-795,0,1765964217,15180.658837599993,70.16203476000373,50686.98381024 2025-12-17,09:36:59.000,351,11104438,-795,0,1765964218,15180.699255459993,70.20432953999989,50686.94887464001 2025-12-17,09:37:00.000,351,11104381,-795,0,1765964219,15180.699255459993,70.23957519000396,50686.9349004 2025-12-17,09:37:01.000,351,11104394,-795,0,1765964220,15180.719464389993,70.27482084000076,50686.955861760005 2025-12-17,09:37:02.000,351,11104485,-795,0,1765964221,15180.807036419988,70.24662432000332,50686.98381024 2025-12-17,09:37:03.000,351,11104458,-755,0,1765964222,15180.847454279989,70.26072258000204,50686.9349004 2025-12-17,09:37:04.000,351,11104420,-795,0,1765964223,15180.881135829994,70.28186997000012,50687.004771600004 2025-12-17,09:37:05.000,351,11104483,-795,0,1765964224,15180.928289999989,70.29596822999883,50687.0397072 2025-12-17,09:37:06.000,351,11104369,-795,0,1765964225,15180.935026309999,70.31711562000419,50687.03272008 2025-12-17,09:37:07.000,351,11104441,-795,0,1765964226,15180.921553689994,70.32416475000355,50687.06066856 2025-12-17,09:37:08.000,351,11104425,-795,0,1765964227,15180.941762619994,70.28891909999948,50687.06765568001 2025-12-17,09:37:09.000,351,11104457,-795,0,1765964228,15180.955235239999,70.29596822999883,50687.06765568001 2025-12-17,09:37:10.000,351,11104497,-795,0,1765964229,15180.955235239999,70.32416475000355,50687.053681440004 2025-12-17,09:37:11.000,351,11104447,-795,0,1765964230,15180.968707859989,70.3312138800029,50687.14451400001 2025-12-17,09:37:12.000,351,11104442,-795,0,1765964231,15180.968707859989,70.24662432000332,50686.99778448001 2025-12-17,09:37:13.000,351,11104401,-795,0,1765964232,15180.98891678999,70.29596822999883,50687.1095784 2025-12-17,09:37:14.000,351,11104378,-795,0,1765964233,15180.98891678999,70.31006649000483,50687.025732960006 2025-12-17,09:37:15.000,351,11104420,-795,0,1765964234,15180.961971549994,70.33826301000227,50687.09560416001 2025-12-17,09:37:16.000,351,11104442,-795,0,1765964235,15180.914817379999,70.38760691999778,50687.1095784 2025-12-17,09:37:17.000,351,11104436,-795,0,1765964236,15180.961971549994,70.3312138800029,50687.18643672001 2025-12-17,09:37:18.000,351,11104461,-795,0,1765964237,15180.941762619994,70.37350865999906,50687.1095784 2025-12-17,09:37:19.000,351,11104382,-795,0,1765964238,15180.955235239999,70.41580344000249,50687.13053976 2025-12-17,09:37:20.000,351,11104372,-795,0,1765964239,15180.935026309999,70.37350865999906,50687.14451400001 2025-12-17,09:37:21.000,351,11104431,-795,0,1765964240,15180.948498929989,70.34531214000162,50687.10259128 2025-12-17,09:37:22.000,351,11104436,-795,0,1765964241,15180.914817379999,70.33826301000227,50687.1794496 2025-12-17,09:37:23.000,351,11104441,-795,0,1765964242,15180.887872139989,70.37350865999906,50687.15150112 2025-12-17,09:37:24.000,351,11104444,-795,0,1765964243,15180.928289999989,70.33826301000227,50687.06765568001 2025-12-17,09:37:25.000,351,11104454,-795,0,1765964244,15180.914817379999,70.29596822999883,50687.14451400001 2025-12-17,09:37:26.000,351,11104445,-795,0,1765964245,15180.881135829994,70.28891909999948,50687.15150112 2025-12-17,09:37:27.000,351,11104453,-635,0,1765964246,15180.840717969993,70.29596822999883,50687.172462480004 2025-12-17,09:37:28.000,351,11104503,-795,0,1765964247,15180.833981659998,70.26072258000204,50687.123552640005 2025-12-17,09:37:29.000,351,11104370,-795,0,1765964248,15180.807036419988,70.14793649999774,50687.193423840006 2025-12-17,09:37:30.000,351,11104473,-795,0,1765964249,15180.807036419988,70.1690838900031,50687.13752688 2025-12-17,09:37:31.000,351,11104491,-795,0,1765964250,15180.766618559988,70.22547692999797,50687.123552640005 2025-12-17,09:37:32.000,351,11104382,-795,0,1765964251,15180.732937009998,70.20432953999989,50687.123552640005 2025-12-17,09:37:33.000,351,11104352,-795,0,1765964252,15180.712728079998,70.21842779999861,50687.14451400001 2025-12-17,09:37:34.000,351,11104488,-795,0,1765964253,15180.672310219998,70.2325260600046,50687.172462480004 2025-12-17,09:37:35.000,351,11104470,-795,0,1765964254,15180.699255459993,70.26072258000204,50687.20739808 2025-12-17,09:37:36.000,351,11104422,-795,0,1765964255,15180.780091179993,70.21842779999861,50687.13053976 2025-12-17,09:37:37.000,351,11104432,-795,0,1765964256,15180.807036419988,70.26072258000204,50687.1794496 2025-12-17,09:37:38.000,351,11104420,-795,0,1765964257,15180.833981659998,70.22547692999797,50687.15848824 2025-12-17,09:37:39.000,351,11104476,-795,0,1765964258,15180.867663209989,70.27482084000076,50687.123552640005 2025-12-17,09:37:40.000,351,11104400,-795,0,1765964259,15180.894608449998,70.24662432000332,50687.18643672001 2025-12-17,09:37:41.000,351,11104499,-795,0,1765964260,15180.914817379999,70.16203476000373,50687.21438520001 2025-12-17,09:37:42.000,351,11104432,-795,0,1765964261,15180.948498929989,70.21137866999925,50687.14451400001 2025-12-17,09:37:43.000,351,11104385,-795,0,1765964262,15180.961971549994,70.17613302000245,50687.242333680006 2025-12-17,09:37:44.000,351,11104449,-795,0,1765964263,15181.002389409994,70.07744520000415,50687.20041096 2025-12-17,09:37:45.000,351,11104396,-795,0,1765964264,15180.975444169999,70.06334693999815,50687.2493208 2025-12-17,09:37:46.000,351,11104369,-795,0,1765964265,15180.968707859989,70.02810129000136,50687.172462480004 2025-12-17,09:37:47.000,351,11104492,-795,0,1765964266,15180.961971549994,69.97875737999857,50687.18643672001 2025-12-17,09:37:48.000,351,11104477,-795,0,1765964267,15180.894608449998,69.98580650999793,50687.1794496 2025-12-17,09:37:49.000,351,11104357,-795,0,1765964268,15180.881135829994,69.94351173000177,50687.26329504001 2025-12-17,09:37:50.000,351,11104471,-795,0,1765964269,15180.780091179993,69.97875737999857,50687.20739808 2025-12-17,09:37:51.000,351,11104508,-795,0,1765964270,15180.753145939998,69.92941347000306,50687.23534656001 2025-12-17,09:37:52.000,351,11104340,-795,0,1765964271,15180.786827489988,69.89416781999898,50687.25630792 2025-12-17,09:37:53.000,351,11104363,-795,0,1765964272,15180.699255459993,69.91531521000434,50687.36810184 2025-12-17,09:37:54.000,351,11104386,-795,0,1765964273,15180.672310219998,69.96465911999985,50687.361114720006 2025-12-17,09:37:55.000,351,11104431,-795,0,1765964274,15180.665573910002,69.9082660799977,50687.35412760001 2025-12-17,09:37:56.000,351,11104513,-795,0,1765964275,15180.618419739993,69.99285564000456,50687.361114720006 2025-12-17,09:37:57.000,351,11104391,-795,0,1765964276,15180.584738190002,69.97875737999857,50687.291243520005 2025-12-17,09:37:58.000,351,11104444,-795,0,1765964277,15180.598210809992,70.02810129000136,50687.291243520005 2025-12-17,09:37:59.000,351,11104437,-795,0,1765964278,15180.618419739993,70.09859259000223,50687.30521776 2025-12-17,09:38:00.000,351,11104395,-795,0,1765964279,15180.652101289998,70.00695390000328,50687.31220488001 2025-12-17,09:38:01.000,351,11104414,-795,0,1765964280,15180.658837599993,70.021052160002,50687.27726928 2025-12-17,09:38:02.000,351,11104312,-755,0,1765964281,15180.800300109993,70.00695390000328,50687.340153360004 2025-12-17,09:38:03.000,351,11104444,-795,0,1765964282,15180.800300109993,69.97170824999921,50687.361114720006 2025-12-17,09:38:04.000,351,11104371,-795,0,1765964283,15180.840717969993,70.01400303000264,50687.32617912 2025-12-17,09:38:05.000,351,11104449,-795,0,1765964284,15180.860926899994,70.00695390000328,50687.34714048 2025-12-17,09:38:06.000,351,11104454,-795,0,1765964285,15180.860926899994,69.97170824999921,50687.4239988 2025-12-17,09:38:07.000,351,11104445,-795,0,1765964286,15180.921553689994,70.0562978099988,50687.38207608001 2025-12-17,09:38:08.000,351,11104464,-795,0,1765964287,15180.955235239999,70.13383823999902,50687.39605032 2025-12-17,09:38:09.000,351,11104475,-795,0,1765964288,15180.948498929989,70.11269085000094,50687.39605032 2025-12-17,09:38:10.000,351,11104365,-795,0,1765964289,15180.928289999989,70.13383823999902,50687.36810184 2025-12-17,09:38:11.000,351,11104530,-795,0,1765964290,15180.961971549994,70.14793649999774,50687.46592152 2025-12-17,09:38:12.000,351,11104340,-795,0,1765964291,15180.921553689994,70.22547692999797,50687.458934400005 2025-12-17,09:38:13.000,351,11104455,-795,0,1765964292,15180.840717969993,70.21842779999861,50687.58470256 2025-12-17,09:38:14.000,351,11104425,-795,0,1765964293,15180.854190589998,70.19023128000117,50687.47290864 2025-12-17,09:38:15.000,351,11104436,-795,0,1765964294,15180.854190589998,70.18318215000181,50687.49387 2025-12-17,09:38:16.000,351,11104488,-795,0,1765964295,15180.860926899994,70.1690838900031,50687.47290864 2025-12-17,09:38:17.000,351,11104507,-795,0,1765964296,15180.881135829994,70.1690838900031,50687.46592152 2025-12-17,09:38:18.000,351,11104432,-795,0,1765964297,15180.860926899994,70.1690838900031,50687.46592152 2025-12-17,09:38:19.000,351,11104501,-795,0,1765964298,15180.961971549994,70.09154346000287,50687.410024560006 2025-12-17,09:38:20.000,351,11104465,-795,0,1765964299,15181.015862029999,70.02810129000136,50687.53579272 2025-12-17,09:38:21.000,351,11104448,-795,0,1765964300,15181.002389409994,69.96465911999985,50687.50085712001 2025-12-17,09:38:22.000,351,11104402,-795,0,1765964301,15181.05627989,69.91531521000434,50687.48688288 2025-12-17,09:38:23.000,351,11104434,-795,0,1765964302,15181.15058822999,69.88006956000027,50687.49387 2025-12-17,09:38:24.000,351,11104460,-795,0,1765964303,15181.184269779995,69.78138174000196,50687.47290864 2025-12-17,09:38:25.000,351,11104440,-795,0,1765964304,15181.19100608999,69.7108904400011,50687.528805600006 2025-12-17,09:38:26.000,351,11104374,-795,0,1765964305,15181.204478709995,69.65449739999895,50687.45194728001 2025-12-17,09:38:27.000,351,11104418,-795,0,1765964306,15181.265105499995,69.59105523000471,50687.528805600006 2025-12-17,09:38:28.000,351,11104487,-795,0,1765964307,15181.35267752999,69.47122002000106,50687.45194728001 2025-12-17,09:38:29.000,351,11104440,-795,0,1765964308,15181.37962277,69.43597437000426,50687.4239988 2025-12-17,09:38:30.000,351,11104468,-795,0,1765964309,15181.41330431999,69.4148269799989,50687.50085712001 2025-12-17,09:38:31.000,351,11104380,-795,0,1765964310,15181.42004063,69.35138481000467,50687.458934400005 2025-12-17,09:38:32.000,351,11104381,-795,0,1765964311,15181.48066742,69.28794264000317,50687.41701168 2025-12-17,09:38:33.000,351,11104392,-795,0,1765964312,15181.46045849,69.26679524999781,50687.43098592001 2025-12-17,09:38:34.000,351,11104465,-795,0,1765964313,15181.473931109991,69.16105830000015,50687.38207608001 2025-12-17,09:38:35.000,351,11104449,-795,0,1765964314,15181.50087635,69.118763520004,50687.51483136 2025-12-17,09:38:36.000,351,11104454,-795,0,1765964315,15181.494140039991,69.02712482999777,50687.54277984 2025-12-17,09:38:37.000,351,11104417,-795,0,1765964316,15181.46045849,69.03417396000441,50687.507844240004 2025-12-17,09:38:38.000,351,11104342,-795,0,1765964317,15181.386359079996,69.0059774399997,50687.43098592001 2025-12-17,09:38:39.000,351,11104443,-795,0,1765964318,15181.406568009996,68.96368266000354,50687.45194728001 2025-12-17,09:38:40.000,351,11104381,-795,0,1765964319,15181.345941219995,68.89319136000267,50687.47290864 2025-12-17,09:38:41.000,351,11104467,-795,0,1765964320,15181.29878705,68.84384744999988,50687.52181848001 2025-12-17,09:38:42.000,351,11104421,-795,0,1765964321,15181.224687639995,68.86499483999796,50687.43098592001 2025-12-17,09:38:43.000,351,11104420,-755,0,1765964322,15181.184269779995,68.80860180000309,50687.458934400005 2025-12-17,09:38:44.000,351,11104494,-795,0,1765964323,15181.13037929999,68.75220876000094,50687.47290864 2025-12-17,09:38:45.000,351,11104449,-795,0,1765964324,15181.123642989995,68.78040527999838,50687.43098592001 2025-12-17,09:38:46.000,351,11104490,-795,0,1765964325,15181.083225129994,68.77335614999902,50687.47989576001 2025-12-17,09:38:47.000,351,11104455,-795,0,1765964326,15181.042807269994,68.7240122400035,50687.50085712001 2025-12-17,09:38:48.000,351,11104383,-795,0,1765964327,15181.103434059994,68.64647181000328,50687.47989576001 2025-12-17,09:38:49.000,351,11104429,-795,0,1765964328,15181.04954357999,68.65352094000264,50687.458934400005 2025-12-17,09:38:50.000,351,11104424,-795,0,1765964329,15180.975444169999,68.660570070002,50687.47989576001 2025-12-17,09:38:51.000,351,11104517,-795,0,1765964330,15181.04954357999,68.60417702999985,50687.52181848001 2025-12-17,09:38:52.000,351,11104473,-795,0,1765964331,15181.083225129994,68.60417702999985,50687.50085712001 2025-12-17,09:38:53.000,351,11104474,-795,0,1765964332,15181.06975250999,68.54073485999834,50687.50085712001 2025-12-17,09:38:54.000,351,11104450,-795,0,1765964333,15181.083225129994,68.59007877000113,50687.49387 2025-12-17,09:38:55.000,351,11104405,-795,0,1765964334,15181.09669775,68.56893138000305,50687.626625280005 2025-12-17,09:38:56.000,351,11104417,-795,0,1765964335,15181.143851919995,68.59712790000049,50687.5637412 2025-12-17,09:38:57.000,351,11104316,-795,0,1765964336,15181.13037929999,68.53368572999898,50687.47290864 2025-12-17,09:38:58.000,351,11104471,-795,0,1765964337,15181.21121501999,68.47024356000475,50687.528805600006 2025-12-17,09:38:59.000,351,11104433,-795,0,1765964338,15181.15732454,68.45614529999875,50687.458934400005 2025-12-17,09:39:00.000,351,11104419,-795,0,1765964339,15181.164060849995,68.4138505200026,50687.51483136 2025-12-17,09:39:01.000,351,11104380,-795,0,1765964340,15181.21795133,68.39975226000388,50687.43797304 2025-12-17,09:39:02.000,351,11104422,-795,0,1765964341,15181.13711561,68.49139095000282,50687.54976696001 2025-12-17,09:39:03.000,351,11104462,-795,0,1765964342,15181.11017036999,68.42794878000132,50687.54976696001 2025-12-17,09:39:04.000,351,11104463,-795,0,1765964343,15181.08996143999,68.44204704000003,50687.49387 2025-12-17,09:39:05.000,351,11104470,-795,0,1765964344,15181.063016199994,68.47024356000475,50687.48688288 2025-12-17,09:39:06.000,351,11104374,-795,0,1765964345,15181.022598339994,68.45614529999875,50687.53579272 2025-12-17,09:39:07.000,351,11104474,-795,0,1765964346,15181.036070959999,68.4490961699994,50687.54277984 2025-12-17,09:39:08.000,351,11104333,-795,0,1765964347,15181.036070959999,68.46319442999811,50687.61265104 2025-12-17,09:39:09.000,351,11104505,-795,0,1765964348,15181.022598339994,68.4138505200026,50687.54976696001 2025-12-17,09:39:10.000,351,11104462,-795,0,1765964349,15181.103434059994,68.35040835000109,50687.53579272 2025-12-17,09:39:11.000,351,11104444,-795,0,1765964350,15181.11017036999,68.42089965000196,50687.53579272 2025-12-17,09:39:12.000,351,11104410,-795,0,1765964351,15181.123642989995,68.35040835000109,50687.59168968 2025-12-17,09:39:13.000,351,11104530,-795,0,1765964352,15181.15732454,68.30811356999766,50687.61963816001 2025-12-17,09:39:14.000,351,11104383,-795,0,1765964353,15181.13037929999,68.34335922000173,50687.58470256 2025-12-17,09:39:15.000,351,11104474,-795,0,1765964354,15181.164060849995,68.24467140000343,50687.528805600006 2025-12-17,09:39:16.000,351,11104403,-795,0,1765964355,15181.204478709995,68.28696617999958,50687.61963816001 2025-12-17,09:39:17.000,351,11104495,-795,0,1765964356,15181.184269779995,68.1671309700032,50687.61963816001 2025-12-17,09:39:18.000,351,11104375,-795,0,1765964357,15181.13037929999,68.17418010000256,50687.58470256 2025-12-17,09:39:19.000,351,11104498,-795,0,1765964358,15181.07648882,68.11778706000041,50687.61963816001 2025-12-17,09:39:20.000,351,11104387,-795,0,1765964359,15181.042807269994,68.01205011000275,50687.54277984 2025-12-17,09:39:21.000,351,11104481,-795,0,1765964360,15180.98891678999,68.06139401999826,50687.58470256 2025-12-17,09:39:22.000,351,11104458,-795,0,1765964361,15180.975444169999,68.02614837000147,50687.5637412 2025-12-17,09:39:23.000,351,11104411,-795,0,1765964362,15180.854190589998,68.00500098000339,50687.53579272 2025-12-17,09:39:24.000,351,11104447,-795,0,1765964363,15180.807036419988,68.04729575999954,50687.58470256 2025-12-17,09:39:25.000,351,11104467,-795,0,1765964364,15180.732937009998,68.04024663000018,50687.65457376 2025-12-17,09:39:26.000,351,11104460,-795,0,1765964365,15180.645364980002,68.00500098000339,50687.626625280005 2025-12-17,09:39:27.000,351,11104458,-795,0,1765964366,15180.638628669993,68.0684431500049,50687.71745784001 2025-12-17,09:39:28.000,351,11104410,-795,0,1765964367,15180.578001879992,68.23762227000407,50687.64059952 2025-12-17,09:39:29.000,351,11104404,-795,0,1765964368,15180.436539369992,68.33631009000237,50687.66156088 2025-12-17,09:39:30.000,351,11104508,-795,0,1765964369,15180.456748299992,68.37155573999917,50687.64758664001 2025-12-17,09:39:31.000,351,11104483,-795,0,1765964370,15180.322022100001,68.42794878000132,50687.577715440006 2025-12-17,09:39:32.000,351,11104436,-795,0,1765964371,15180.389385199996,68.52663659999962,50687.71047072 2025-12-17,09:39:33.000,351,11104415,-795,0,1765964372,15180.375912579992,68.65352094000264,50687.675535120004 2025-12-17,09:39:34.000,351,11104424,-795,0,1765964373,15180.382648890001,68.66761920000135,50687.745406320006 2025-12-17,09:39:35.000,351,11104400,-795,0,1765964374,15180.409594129997,68.78040527999838,50687.675535120004 2025-12-17,09:39:36.000,351,11104440,-795,0,1765964375,15180.382648890001,68.8720439700046,50687.7034836 2025-12-17,09:39:37.000,351,11104431,-795,0,1765964376,15180.443275680002,68.92138788000011,50687.71745784001 2025-12-17,09:39:38.000,351,11104384,-795,0,1765964377,15180.409594129997,68.94253526999819,50687.66156088 2025-12-17,09:39:39.000,351,11104414,-795,0,1765964378,15180.456748299992,68.99187918000098,50687.68950936001 2025-12-17,09:39:40.000,351,11104379,-795,0,1765964379,15180.476957229992,69.0059774399997,50687.64059952 2025-12-17,09:39:41.000,351,11104397,-795,0,1765964380,15180.456748299992,69.07646874000056,50687.58470256 2025-12-17,09:39:42.000,351,11104424,-795,0,1765964381,15180.443275680002,69.06237048000185,50687.57072832001 2025-12-17,09:39:43.000,351,11104437,-795,0,1765964382,15180.429803059997,69.04827222000313,50687.59168968 2025-12-17,09:39:44.000,351,11104444,-795,0,1765964383,15180.436539369992,69.09761612999864,50687.675535120004 2025-12-17,09:39:45.000,351,11104409,-795,0,1765964384,15180.402857820001,69.11171439000464,50687.66156088 2025-12-17,09:39:46.000,351,11104454,-795,0,1765964385,15180.382648890001,69.104665259998,50687.68252224 2025-12-17,09:39:47.000,351,11104528,-795,0,1765964386,15180.355703649991,69.16810742999951,50687.64758664001 2025-12-17,09:39:48.000,351,11104448,-795,0,1765964387,15180.28160424,69.22450047000166,50687.577715440006 2025-12-17,09:39:49.000,351,11104457,-795,0,1765964388,15180.26139531,69.25974611999845,50687.64059952 2025-12-17,09:39:50.000,351,11104372,-795,0,1765964389,15180.20076852,69.30204090000188,50687.675535120004 2025-12-17,09:39:51.000,351,11104397,-795,0,1765964390,15180.13340541999,69.29499177000253,50687.73841920001 2025-12-17,09:39:52.000,351,11104452,-795,0,1765964391,15180.106460179995,69.33023741999932,50687.71745784001 2025-12-17,09:39:53.000,351,11104516,-795,0,1765964392,15180.146878039995,69.43597437000426,50687.64758664001 2025-12-17,09:39:54.000,351,11104450,-795,0,1765964393,15180.146878039995,69.44302350000362,50687.61265104 2025-12-17,09:39:55.000,351,11104563,-795,0,1765964394,15180.167086969996,69.40072872000019,50687.7034836 2025-12-17,09:39:56.000,351,11104418,-795,0,1765964395,15180.234450069991,69.35843394000403,50687.68252224 2025-12-17,09:39:57.000,351,11104428,-795,0,1765964396,15180.26139531,69.35138481000467,50687.64059952 2025-12-17,09:39:58.000,351,11104517,-795,0,1765964397,15180.355703649991,69.2174513400023,50687.61265104 2025-12-17,09:39:59.000,351,11104483,-795,0,1765964398,15180.409594129997,69.12581265000335,50687.73143208 2025-12-17,09:40:00.000,351,11104481,-795,0,1765964399,15180.416330439992,69.09761612999864,50687.73143208 2025-12-17,09:40:01.000,351,11104455,-795,0,1765964400,15180.423066750001,69.0059774399997,50687.64758664001 2025-12-17,09:40:02.000,351,11104430,-795,0,1765964401,15180.443275680002,68.9707317900029,50687.724444960004 2025-12-17,09:40:03.000,351,11104434,-795,0,1765964402,15180.416330439992,68.96368266000354,50687.64059952 2025-12-17,09:40:04.000,351,11104485,-795,0,1765964403,15180.355703649991,68.95663353000418,50687.68950936001 2025-12-17,09:40:05.000,351,11104530,-795,0,1765964404,15180.315285789991,68.85089657999924,50687.61265104 2025-12-17,09:40:06.000,351,11104489,-795,0,1765964405,15180.234450069991,68.89319136000267,50687.675535120004 2025-12-17,09:40:07.000,351,11104348,-795,0,1765964406,15180.07951494,68.82270006000181,50687.64059952 2025-12-17,09:40:08.000,351,11104439,-795,0,1765964407,15180.005415529995,68.78040527999838,50687.75239344 2025-12-17,09:40:09.000,351,11104442,-795,0,1765964408,15179.93131611999,68.80860180000309,50687.76636768001 2025-12-17,09:40:10.000,351,11104463,-795,0,1765964409,15179.796589919999,68.82974919000117,50687.60566392 2025-12-17,09:40:11.000,351,11104545,-795,0,1765964410,15179.688808959989,68.7592578900003,50687.675535120004 2025-12-17,09:40:12.000,351,11104415,-795,0,1765964411,15179.628182169989,68.7592578900003,50687.71047072 2025-12-17,09:40:13.000,351,11104473,-795,0,1765964412,15179.554082759998,68.67466833000071,50687.75938056 2025-12-17,09:40:14.000,351,11104486,-795,0,1765964413,15179.513664899998,68.71696311000414,50687.75938056 2025-12-17,09:40:15.000,351,11104434,-795,0,1765964414,15179.493455969998,68.62532441999792,50687.82925176 2025-12-17,09:40:16.000,351,11104442,-795,0,1765964415,15179.473247039998,68.61827528999856,50687.80130328 2025-12-17,09:40:17.000,351,11104425,-795,0,1765964416,15179.459774419993,68.58302964000177,50687.82925176 2025-12-17,09:40:18.000,351,11104465,-795,0,1765964417,15179.486719659988,68.53368572999898,50687.78732904001 2025-12-17,09:40:19.000,351,11104478,-795,0,1765964418,15179.533873829998,68.61827528999856,50687.81527752001 2025-12-17,09:40:20.000,351,11104429,-795,0,1765964419,15179.500192279993,68.56893138000305,50687.7733548 2025-12-17,09:40:21.000,351,11104458,-795,0,1765964420,15179.567555379988,68.51958747000026,50687.75239344 2025-12-17,09:40:22.000,351,11104426,-755,0,1765964421,15179.560819069993,68.5125383400009,50687.7034836 2025-12-17,09:40:23.000,351,11104511,-795,0,1765964422,15179.506928589988,68.45614529999875,50687.68252224 2025-12-17,09:40:24.000,351,11104453,-795,0,1765964423,15179.554082759998,68.49844008000218,50687.7034836 2025-12-17,09:40:25.000,351,11104473,-795,0,1765964424,15179.520401209993,68.45614529999875,50687.59168968 2025-12-17,09:40:26.000,351,11104432,-795,0,1765964425,15179.466510730002,68.54073485999834,50687.66854800001 2025-12-17,09:40:27.000,351,11104426,-795,0,1765964426,15179.446301800002,68.50548921000154,50687.60566392 2025-12-17,09:40:28.000,351,11104389,-795,0,1765964427,15179.399147629993,68.59712790000049,50687.66156088 2025-12-17,09:40:29.000,351,11104439,-795,0,1765964428,15179.345257150002,68.68171746000007,50687.61265104 2025-12-17,09:40:30.000,351,11104443,-795,0,1765964429,15179.311575599997,68.74515963000158,50687.577715440006 2025-12-17,09:40:31.000,351,11104384,-795,0,1765964430,15179.237476189992,68.8579457099986,50687.60566392 2025-12-17,09:40:32.000,351,11104485,-795,0,1765964431,15179.244212500002,68.94253526999819,50687.59867680001 2025-12-17,09:40:33.000,351,11104439,-795,0,1765964432,15179.250948809997,69.02007569999842,50687.61963816001 2025-12-17,09:40:34.000,351,11104521,-795,0,1765964433,15179.156640469992,69.17515655999887,50687.6336124 2025-12-17,09:40:35.000,351,11104434,-795,0,1765964434,15179.129695229996,69.28794264000317,50687.65457376 2025-12-17,09:40:36.000,351,11104446,-795,0,1765964435,15179.197058329992,69.35843394000403,50687.61265104 2025-12-17,09:40:37.000,351,11104415,-795,0,1765964436,15179.183585710001,69.48531827999977,50687.60566392 2025-12-17,09:40:38.000,351,11104513,-795,0,1765964437,15179.271157739997,69.49236740999913,50687.58470256 2025-12-17,09:40:39.000,351,11104507,-795,0,1765964438,15179.264421430002,69.60515349000343,50687.59168968 2025-12-17,09:40:40.000,351,11104416,-795,0,1765964439,15179.325048220002,69.65449739999895,50687.59168968 2025-12-17,09:40:41.000,351,11104484,-795,0,1765964440,15179.311575599997,69.64039914000023,50687.59168968 2025-12-17,09:40:42.000,351,11104456,-795,0,1765964441,15179.351993459997,69.64039914000023,50687.528805600006 2025-12-17,09:40:43.000,351,11104414,-795,0,1765964442,15179.446301800002,69.61925175000215,50687.53579272 2025-12-17,09:40:44.000,351,11104494,-795,0,1765964443,15179.473247039998,69.68269392000366,50687.556754080004 2025-12-17,09:40:45.000,351,11104484,-795,0,1765964444,15179.486719659988,69.68269392000366,50687.61265104 2025-12-17,09:40:46.000,351,11104419,-795,0,1765964445,15179.399147629993,69.68974305000302,50687.61265104 2025-12-17,09:40:47.000,351,11104365,-795,0,1765964446,15179.351993459997,69.74613608999789,50687.556754080004 2025-12-17,09:40:48.000,351,11104428,-795,0,1765964447,15179.345257150002,69.78843087000132,50687.61265104 2025-12-17,09:40:49.000,351,11104384,-795,0,1765964448,15179.237476189992,69.78843087000132,50687.577715440006 2025-12-17,09:40:50.000,351,11104402,-795,0,1765964449,15179.102749990001,69.88711868999962,50687.59867680001 2025-12-17,09:40:51.000,351,11104479,-635,0,1765964450,15178.968023789996,70.03515042000072,50687.66854800001 2025-12-17,09:40:52.000,351,11104411,-795,0,1765964451,15178.77940711,70.1197399800003,50687.60566392 2025-12-17,09:40:53.000,351,11104451,-795,0,1765964452,15178.765934489995,70.26072258000204,50687.66156088 2025-12-17,09:40:54.000,351,11104466,-795,0,1765964453,15178.577317809999,70.479245610004,50687.60566392 2025-12-17,09:40:55.000,351,11104422,-795,0,1765964454,15178.435855299998,70.57088430000294,50687.64059952 2025-12-17,09:40:56.000,351,11104413,-795,0,1765964455,15178.267447550003,70.7612108100002,50687.675535120004 2025-12-17,09:40:57.000,351,11104367,-795,0,1765964456,15178.159666589992,70.90219341000193,50687.71047072 2025-12-17,09:40:58.000,351,11104407,-795,0,1765964457,15178.065358250002,71.13481470000261,50687.66854800001 2025-12-17,09:40:59.000,351,11104416,-795,0,1765964458,15177.930632049996,71.31104295000114,50687.76636768001 2025-12-17,09:41:00.000,351,11104335,-795,0,1765964459,15177.910423119996,71.44497642000351,50687.73143208 2025-12-17,09:41:01.000,351,11104384,-795,0,1765964460,15177.816114779991,71.58595901999797,50687.68252224 2025-12-17,09:41:02.000,351,11104444,-795,0,1765964461,15177.768960609996,71.7762855300025,50687.68252224 2025-12-17,09:41:03.000,351,11104550,-795,0,1765964462,15177.795905849991,71.86087509000208,50687.696496480006 2025-12-17,09:41:04.000,351,11104506,-795,0,1765964463,15177.768960609996,72.01595595000254,50687.73841920001 2025-12-17,09:41:05.000,351,11104409,-795,0,1765964464,15177.71507012999,72.14988942000491,50687.65457376 2025-12-17,09:41:06.000,351,11104468,-795,0,1765964465,15177.688124889995,72.31201941000472,50687.61963816001 2025-12-17,09:41:07.000,351,11104426,-795,0,1765964466,15177.71507012999,72.44595287999982,50687.6336124 2025-12-17,09:41:08.000,351,11104409,-795,0,1765964467,15177.816114779991,72.59398461000092,50687.675535120004 2025-12-17,09:41:09.000,351,11104370,-795,0,1765964468,15177.809378469996,72.71381982000457,50687.65457376 2025-12-17,09:41:10.000,351,11104370,-795,0,1765964469,15177.836323709991,72.86185154999839,50687.64059952 2025-12-17,09:41:11.000,351,11104437,-795,0,1765964470,15177.849796329996,72.98873589000141,50687.68252224 2025-12-17,09:41:12.000,351,11104488,-795,0,1765964471,15177.896950499991,73.073325450001,50687.59168968 2025-12-17,09:41:13.000,351,11104475,-795,0,1765964472,15177.944104670001,73.15086588000122,50687.626625280005 2025-12-17,09:41:14.000,351,11104565,-795,0,1765964473,15177.917159429991,73.26365195999824,50687.61265104 2025-12-17,09:41:15.000,351,11104460,-795,0,1765964474,15177.991258839997,73.39758543000062,50687.54976696001 2025-12-17,09:41:16.000,351,11104470,-795,0,1765964475,15177.977786219992,73.47512586000084,50687.52181848001 2025-12-17,09:41:17.000,351,11104465,-795,0,1765964476,15178.038413009992,73.66545236999809,50687.528805600006 2025-12-17,09:41:18.000,351,11104430,-795,0,1765964477,15178.105776110002,73.74299279999832,50687.51483136 2025-12-17,09:41:19.000,351,11104407,-795,0,1765964478,15178.112512419997,73.78528758000175,50687.44496016 2025-12-17,09:41:20.000,351,11104381,-795,0,1765964479,15178.085567180002,73.94741757000156,50687.528805600006 2025-12-17,09:41:21.000,351,11104444,-795,0,1765964480,15178.146193970002,74.06020364999858,50687.45194728001 2025-12-17,09:41:22.000,351,11104413,-795,0,1765964481,15178.159666589992,74.24348103000375,50687.46592152 2025-12-17,09:41:23.000,351,11104450,-795,0,1765964482,15178.213557069997,74.37036536999949,50687.48688288 2025-12-17,09:41:24.000,351,11104378,-795,0,1765964483,15178.267447550003,74.3985618900042,50687.43797304 2025-12-17,09:41:25.000,351,11104423,-795,0,1765964484,15178.301129099993,74.50429884000187,50687.38207608001 2025-12-17,09:41:26.000,351,11104361,-795,0,1765964485,15178.375228509998,74.56774101000337,50687.41701168 2025-12-17,09:41:27.000,351,11104416,-795,0,1765964486,15178.456064229998,74.56069188000401,50687.410024560006 2025-12-17,09:41:28.000,351,11104458,-795,0,1765964487,15178.536899949999,74.53954448999866,50687.4239988 2025-12-17,09:41:29.000,351,11104449,-795,0,1765964488,15178.67836246,74.56774101000337,50687.41701168 2025-12-17,09:41:30.000,351,11104492,-795,0,1765964489,15178.77267079999,74.5324953599993,50687.458934400005 2025-12-17,09:41:31.000,351,11104410,-795,0,1765964490,15178.90066069,74.4972497100025,50687.4239988 2025-12-17,09:41:32.000,351,11104452,-795,0,1765964491,15178.96128748,74.38446362999821,50687.410024560006 2025-12-17,09:41:33.000,351,11104378,-795,0,1765964492,15179.048859509996,74.34216885000205,50687.36810184 2025-12-17,09:41:34.000,351,11104436,-795,0,1765964493,15179.163376780001,74.29282493999926,50687.32617912 2025-12-17,09:41:35.000,351,11104422,-795,0,1765964494,15179.197058329992,74.19413712000096,50687.319192 2025-12-17,09:41:36.000,351,11104405,-795,0,1765964495,15179.230739879997,74.07430191000458,50687.20041096 2025-12-17,09:41:37.000,351,11104370,-795,0,1765964496,15179.224003570002,74.02495800000179,50687.291243520005 2025-12-17,09:41:38.000,351,11104394,-795,0,1765964497,15179.271157739997,73.94741757000156,50687.26329504001 2025-12-17,09:41:39.000,351,11104510,-795,0,1765964498,15179.318311909992,73.90512278999813,50687.27028216 2025-12-17,09:41:40.000,351,11104436,-795,0,1765964499,15179.318311909992,73.77118932000303,50687.27726928 2025-12-17,09:41:41.000,351,11104477,-795,0,1765964500,15179.298102979992,73.65135410999937,50687.30521776 2025-12-17,09:41:42.000,351,11104349,-795,0,1765964501,15179.304839290002,73.57381367999915,50687.28425640001 2025-12-17,09:41:43.000,351,11104374,-795,0,1765964502,15179.257685119992,73.43283108000469,50687.36810184 2025-12-17,09:41:44.000,351,11104413,-795,0,1765964503,15179.217267259992,73.35529065000446,50687.340153360004 2025-12-17,09:41:45.000,351,11104433,-795,0,1765964504,15179.237476189992,73.24250457000016,50687.319192 2025-12-17,09:41:46.000,351,11104337,-795,0,1765964505,15179.183585710001,73.08037458000035,50687.33316624001 2025-12-17,09:41:47.000,351,11104399,-795,0,1765964506,15179.203794640001,72.98168676000205,50687.41701168 2025-12-17,09:41:48.000,351,11104415,-795,0,1765964507,15179.102749990001,72.75611460000073,50687.46592152 2025-12-17,09:41:49.000,351,11104380,-795,0,1765964508,15179.069068439996,72.68562329999986,50687.4239988 2025-12-17,09:41:50.000,351,11104439,-795,0,1765964509,15179.028650579996,72.57283722000284,50687.41701168 2025-12-17,09:41:51.000,351,11104495,-795,0,1765964510,15178.97476009999,72.45300200999918,50687.35412760001 2025-12-17,09:41:52.000,351,11104397,-795,0,1765964511,15178.91413330999,72.26972463000129,50687.37508896 2025-12-17,09:41:53.000,351,11104390,-795,0,1765964512,15178.866979139995,72.22742984999786,50687.36810184 2025-12-17,09:41:54.000,351,11104361,-795,0,1765964513,15178.87371544999,72.11464377000084,50687.30521776 2025-12-17,09:41:55.000,351,11104385,-795,0,1765964514,15178.79961604,72.03005421000125,50687.29823064 2025-12-17,09:41:56.000,351,11104431,-795,0,1765964515,15178.77267079999,71.91726813000423,50687.38207608001 2025-12-17,09:41:57.000,351,11104503,-795,0,1765964516,15178.685098769995,71.86792422000144,50687.23534656001 2025-12-17,09:41:58.000,351,11104383,-795,0,1765964517,15178.69857139,71.78333466000186,50687.33316624001 2025-12-17,09:41:59.000,351,11104375,-795,0,1765964518,15178.685098769995,71.73399074999907,50687.340153360004 2025-12-17,09:42:00.000,351,11104364,-795,0,1765964519,15178.63120828999,71.71284336000099,50687.26329504001 2025-12-17,09:42:01.000,351,11104525,-795,0,1765964520,15178.65815353,71.61415554000268,50687.319192 2025-12-17,09:42:02.000,351,11104364,-795,0,1765964521,15178.6379446,71.60005728000397,50687.30521776 2025-12-17,09:42:03.000,351,11104355,-795,0,1765964522,15178.584054119994,71.47317294000095,50687.20041096 2025-12-17,09:42:04.000,351,11104457,-795,0,1765964523,15178.644680909994,71.42382902999816,50687.30521776 2025-12-17,09:42:05.000,351,11104410,-795,0,1765964524,15178.69183507999,71.4308781600048,50687.30521776 2025-12-17,09:42:06.000,351,11104453,-795,0,1765964525,15178.65141721999,71.40973076999944,50687.2493208 2025-12-17,09:42:07.000,351,11104526,-795,0,1765964526,15178.67836246,71.36743599000329,50687.31220488001 2025-12-17,09:42:08.000,351,11104452,-795,0,1765964527,15178.786143419995,71.36038686000393,50687.26329504001 2025-12-17,09:42:09.000,351,11104360,-795,0,1765964528,15178.846770209995,71.33219033999922,50687.242333680006 2025-12-17,09:42:10.000,351,11104322,-795,0,1765964529,15178.85350651999,71.32514120999986,50687.21438520001 2025-12-17,09:42:11.000,351,11104322,-795,0,1765964530,15178.947814859996,71.37448512000265,50687.23534656001 2025-12-17,09:42:12.000,351,11104439,-795,0,1765964531,15179.008441649996,71.32514120999986,50687.11656552001 2025-12-17,09:42:13.000,351,11104413,-795,0,1765964532,15179.109486299996,71.4308781600048,50687.1095784 2025-12-17,09:42:14.000,351,11104428,-795,0,1765964533,15179.210530949997,71.4167798999988,50687.16547536001 2025-12-17,09:42:15.000,351,11104485,-795,0,1765964534,15179.304839290002,71.52251685000374,50687.01175872 2025-12-17,09:42:16.000,351,11104374,-795,0,1765964535,15179.399147629993,71.50136945999839,50687.025732960006 2025-12-17,09:42:17.000,351,11104493,-795,0,1765964536,15179.432829179997,71.49432032999903,50687.01874584001 2025-12-17,09:42:18.000,351,11104432,-795,0,1765964537,15179.500192279993,71.57890988999861,50687.004771600004 2025-12-17,09:42:19.000,351,11104392,-795,0,1765964538,15179.581027999993,71.65645031999884,50686.99778448001 2025-12-17,09:42:20.000,351,11104433,-795,0,1765964539,15179.594500619998,71.73399074999907,50687.01175872 2025-12-17,09:42:21.000,351,11104440,-795,0,1765964540,15179.614709549998,71.84677683000336,50687.004771600004 2025-12-17,09:42:22.000,351,11104423,-795,0,1765964541,15179.668600029989,71.80448204999993,50686.98381024 2025-12-17,09:42:23.000,351,11104465,-795,0,1765964542,15179.601236929993,71.94546465000167,50686.955861760005 2025-12-17,09:42:24.000,351,11104342,-795,0,1765964543,15179.621445859993,71.93136639000295,50686.92092616 2025-12-17,09:42:25.000,351,11104430,-795,0,1765964544,15179.554082759998,72.00185769000382,50687.025732960006 2025-12-17,09:42:26.000,351,11104459,-795,0,1765964545,15179.479983349993,72.12874202999956,50687.08162992 2025-12-17,09:42:27.000,351,11104440,-795,0,1765964546,15179.432829179997,72.15693855000427,50687.004771600004 2025-12-17,09:42:28.000,351,11104477,-795,0,1765964547,15179.358729769992,72.31906854000408,50686.955861760005 2025-12-17,09:42:29.000,351,11104364,-795,0,1765964548,15179.264421430002,72.38955983999767,50687.01874584001 2025-12-17,09:42:30.000,351,11104449,-795,0,1765964549,15179.183585710001,72.45300200999918,50686.98381024 2025-12-17,09:42:31.000,351,11104404,-795,0,1765964550,15179.109486299996,72.59398461000092,50687.08861704 2025-12-17,09:42:32.000,351,11104308,-795,0,1765964551,15179.055595819991,72.62923025999771,50687.08162992 2025-12-17,09:42:33.000,351,11104376,-795,0,1765964552,15178.91413330999,72.75611460000073,50686.99778448001 2025-12-17,09:42:34.000,351,11104441,-795,0,1765964553,15178.85350651999,72.85480241999903,50686.92092616 2025-12-17,09:42:35.000,351,11104431,-795,0,1765964554,15178.806352349995,72.84775328999967,50687.01874584001 2025-12-17,09:42:36.000,351,11104414,-795,0,1765964555,15178.81308865999,72.96053937000397,50686.9349004 2025-12-17,09:42:37.000,351,11104475,-795,0,1765964556,15178.75919818,73.03103067000484,50687.01874584001 2025-12-17,09:42:38.000,351,11104439,-795,0,1765964557,15178.75246186999,73.073325450001,50687.03272008 2025-12-17,09:42:39.000,351,11104437,-795,0,1765964558,15178.786143419995,73.1367676200025,50686.99079736 2025-12-17,09:42:40.000,351,11104383,-795,0,1765964559,15178.75246186999,73.22840631000145,50687.004771600004 2025-12-17,09:42:41.000,351,11104390,-795,0,1765964560,15178.786143419995,73.25660282999888,50686.955861760005 2025-12-17,09:42:42.000,351,11104421,-795,0,1765964561,15178.81308865999,73.26365195999824,50687.06066856 2025-12-17,09:42:43.000,351,11104435,-795,0,1765964562,15178.75919818,73.3834871700019,50687.01175872 2025-12-17,09:42:44.000,351,11104430,-795,0,1765964563,15178.786143419995,73.3834871700019,50686.94887464001 2025-12-17,09:42:45.000,351,11104484,-795,0,1765964564,15178.786143419995,73.39758543000062,50687.004771600004 2025-12-17,09:42:46.000,351,11104391,-795,0,1765964565,15178.79287972999,73.44692934000341,50687.06066856 2025-12-17,09:42:47.000,351,11104482,-795,0,1765964566,15178.81308865999,73.46102760000213,50687.04669432001 2025-12-17,09:42:48.000,351,11104393,-795,0,1765964567,15178.89392437999,73.51037151000492,50687.11656552001 2025-12-17,09:42:49.000,351,11104412,-795,0,1765964568,15178.95455116999,73.53856803000235,50686.98381024 2025-12-17,09:42:50.000,351,11104442,-795,0,1765964569,15179.02191427,73.50332237999828,50687.04669432001 2025-12-17,09:42:51.000,351,11104412,-795,0,1765964570,15179.082541060001,73.55266629000107,50687.01175872 2025-12-17,09:42:52.000,351,11104426,-795,0,1765964571,15179.170113089996,73.62315759000194,50686.97682312001 2025-12-17,09:42:53.000,351,11104514,-795,0,1765964572,15179.203794640001,73.62315759000194,50686.92092616 2025-12-17,09:42:54.000,351,11104447,-795,0,1765964573,15179.271157739997,73.70774715000152,50686.94887464001 2025-12-17,09:42:55.000,351,11104474,-795,0,1765964574,15179.351993459997,73.67250150000473,50686.81611936 2025-12-17,09:42:56.000,351,11104477,-795,0,1765964575,15179.466510730002,73.79233671000111,50686.87201632 2025-12-17,09:42:57.000,351,11104392,-795,0,1765964576,15179.607973239988,73.83463149000454,50686.82310648 2025-12-17,09:42:58.000,351,11104489,-795,0,1765964577,15179.722490509994,73.84872975000326,50686.77419664 2025-12-17,09:42:59.000,351,11104384,-795,0,1765964578,15179.78985360999,73.93331931000284,50686.89297768 2025-12-17,09:43:00.000,351,11104482,-795,0,1765964579,15179.87742564,74.02495800000179,50686.76022240001 2025-12-17,09:43:01.000,351,11104470,-795,0,1765964580,15179.964997669995,74.11659669000073,50686.7252868 2025-12-17,09:43:02.000,351,11104400,-795,0,1765964581,15179.985206599995,74.21528450999904,50686.71131256001 2025-12-17,09:43:03.000,351,11104409,-795,0,1765964582,15180.07277862999,74.20823537999968,50686.67637696 2025-12-17,09:43:04.000,351,11104521,-795,0,1765964583,15180.15361434999,74.31397233000462,50686.68336408001 2025-12-17,09:43:05.000,351,11104407,-795,0,1765964584,15180.146878039995,74.32102146000398,50686.64842848 2025-12-17,09:43:06.000,351,11104517,-795,0,1765964585,15180.20076852,74.3351197200027,50686.56458304001 2025-12-17,09:43:07.000,351,11104369,-755,0,1765964586,15180.207504829996,74.30692319999798,50686.620480000005 2025-12-17,09:43:08.000,351,11104417,-795,0,1765964587,15180.234450069991,74.37741449999885,50686.66240272001 2025-12-17,09:43:09.000,351,11104469,-795,0,1765964588,15180.24118638,74.42675841000164,50686.69733832 2025-12-17,09:43:10.000,351,11104449,-795,0,1765964589,15180.187295899996,74.37036536999949,50686.64842848 2025-12-17,09:43:11.000,351,11104424,-795,0,1765964590,15180.24118638,74.41266015000292,50686.64144136001 2025-12-17,09:43:12.000,351,11104440,-795,0,1765964591,15180.20076852,74.37036536999949,50686.620480000005 2025-12-17,09:43:13.000,351,11104410,-795,0,1765964592,15180.19403220999,74.2857758099999,50686.550608800004 2025-12-17,09:43:14.000,351,11104536,-795,0,1765964593,15180.14014173,74.1870879900016,50686.5855444 2025-12-17,09:43:15.000,351,11104389,-715,0,1765964594,15180.106460179995,74.17298973000288,50686.62746712 2025-12-17,09:43:16.000,351,11104371,-795,0,1765964595,15180.1199328,74.05315451999923,50686.64842848 2025-12-17,09:43:17.000,351,11104376,-795,0,1765964596,15180.11319648999,73.91922105000413,50686.690351200006 2025-12-17,09:43:18.000,351,11104409,-795,0,1765964597,15180.09972387,73.77823845000239,50686.69733832 2025-12-17,09:43:19.000,351,11104438,-795,0,1765964598,15180.07277862999,73.63725585000066,50686.75323528 2025-12-17,09:43:20.000,351,11104519,-795,0,1765964599,15180.106460179995,73.57381367999915,50686.69733832 2025-12-17,09:43:21.000,351,11104401,-795,0,1765964600,15180.167086969996,73.37643804000254,50686.76022240001 2025-12-17,09:43:22.000,351,11104454,-795,0,1765964601,15180.13340541999,73.12971849000314,50686.66240272001 2025-12-17,09:43:23.000,351,11104519,-795,0,1765964602,15180.187295899996,72.97463763000269,50686.68336408001 2025-12-17,09:43:24.000,351,11104433,-795,0,1765964603,15180.22097745,72.7913602500048,50686.70432544 2025-12-17,09:43:25.000,351,11104442,-795,0,1765964604,15180.20076852,72.60103374000028,50686.718299680004 2025-12-17,09:43:26.000,351,11104482,-795,0,1765964605,15180.274867929991,72.39660897000431,50686.77419664 2025-12-17,09:43:27.000,351,11104418,-795,0,1765964606,15180.254658999991,72.14988942000491,50686.620480000005 2025-12-17,09:43:28.000,351,11104407,-795,0,1765964607,15180.288340549996,71.98071029999846,50686.7252868 2025-12-17,09:43:29.000,351,11104439,-795,0,1765964608,15180.342231030001,71.76923640000314,50686.70432544 2025-12-17,09:43:30.000,351,11104442,-795,0,1765964609,15180.402857820001,71.59300815000461,50686.66240272001 2025-12-17,09:43:31.000,351,11104494,-795,0,1765964610,15180.402857820001,71.39563251000072,50686.57855728 2025-12-17,09:43:32.000,351,11104524,-795,0,1765964611,15180.416330439992,71.29694469000242,50686.718299680004 2025-12-17,09:43:33.000,351,11104471,-795,0,1765964612,15180.423066750001,71.11366731000453,50686.64144136001 2025-12-17,09:43:34.000,351,11104467,-795,0,1765964613,15180.423066750001,70.9726847100028,50686.6554156 2025-12-17,09:43:35.000,351,11104348,-795,0,1765964614,15180.348967339996,70.88809515000321,50686.68336408001 2025-12-17,09:43:36.000,351,11104486,-795,0,1765964615,15180.382648890001,70.76825993999955,50686.6554156 2025-12-17,09:43:37.000,351,11104418,-795,0,1765964616,15180.382648890001,70.64842473000317,50686.7252868 2025-12-17,09:43:38.000,351,11104381,-795,0,1765964617,15180.369176269996,70.64137560000381,50686.6554156 2025-12-17,09:43:39.000,351,11104531,-795,0,1765964618,15180.308549479996,70.59908082000038,50686.62746712 2025-12-17,09:43:40.000,351,11104484,-795,0,1765964619,15180.295076859991,70.57088430000294,50686.63445424 2025-12-17,09:43:41.000,351,11104525,-795,0,1765964620,15180.295076859991,70.54973691000487,50686.59951864 2025-12-17,09:43:42.000,351,11104415,-795,0,1765964621,15180.254658999991,70.5144912600008,50686.60650576 2025-12-17,09:43:43.000,351,11104475,-795,0,1765964622,15180.24118638,70.53563864999887,50686.68336408001 2025-12-17,09:43:44.000,351,11104508,-795,0,1765964623,15180.17382327999,70.53563864999887,50686.66240272001 2025-12-17,09:43:45.000,351,11104436,-795,0,1765964624,15180.1199328,70.5144912600008,50686.69733832 2025-12-17,09:43:46.000,351,11104432,-795,0,1765964625,15180.066042319995,70.45809821999865,50686.6554156 2025-12-17,09:43:47.000,351,11104419,-795,0,1765964626,15180.025624459995,70.50744213000144,50686.67637696 2025-12-17,09:43:48.000,351,11104432,-795,0,1765964627,15180.025624459995,70.56383517000359,50686.67637696 2025-12-17,09:43:49.000,351,11104446,-795,0,1765964628,15179.99194290999,70.54268777999823,50686.57855728 2025-12-17,09:43:50.000,351,11104498,-795,0,1765964629,15179.924579809995,70.53563864999887,50686.59951864 2025-12-17,09:43:51.000,351,11104461,-755,0,1765964630,15179.83700778,70.465147349998,50686.669389840004 2025-12-17,09:43:52.000,351,11104414,-795,0,1765964631,15179.796589919999,70.54268777999823,50686.57855728 2025-12-17,09:43:53.000,351,11104473,-795,0,1765964632,15179.709017889989,70.49334387000272,50686.55759592 2025-12-17,09:43:54.000,351,11104389,-795,0,1765964633,15179.634918479998,70.45104908999929,50686.56458304001 2025-12-17,09:43:55.000,351,11104398,-795,0,1765964634,15179.628182169989,70.32416475000355,50686.669389840004 2025-12-17,09:43:56.000,351,11104386,-795,0,1765964635,15179.540610139993,70.27482084000076,50686.60650576 2025-12-17,09:43:57.000,351,11104420,-795,0,1765964636,15179.473247039998,70.29596822999883,50686.669389840004 2025-12-17,09:43:58.000,351,11104438,-795,0,1765964637,15179.412620249997,70.20432953999989,50686.70432544 2025-12-17,09:43:59.000,351,11104314,-795,0,1765964638,15179.372202389997,70.14793649999774,50686.669389840004 2025-12-17,09:44:00.000,351,11104386,-795,0,1765964639,15179.325048220002,70.07039607000479,50686.64144136001 2025-12-17,09:44:01.000,351,11104454,-795,0,1765964640,15179.217267259992,70.01400303000264,50686.62746712 2025-12-17,09:44:02.000,351,11104437,-795,0,1765964641,15179.203794640001,69.97170824999921,50686.67637696 2025-12-17,09:44:03.000,351,11104442,-795,0,1765964642,15179.082541060001,69.8730204300009,50686.62746712 2025-12-17,09:44:04.000,351,11104405,-795,0,1765964643,15179.116222609991,69.83777478000411,50686.669389840004 2025-12-17,09:44:05.000,351,11104447,-795,0,1765964644,15179.00170534,69.75318522000453,50686.62746712 2025-12-17,09:44:06.000,351,11104434,-795,0,1765964645,15178.907396999995,69.79548000000068,50686.59253152001 2025-12-17,09:44:07.000,351,11104450,-795,0,1765964646,15178.907396999995,69.73203782999917,50686.550608800004 2025-12-17,09:44:08.000,351,11104366,-795,0,1765964647,15178.83329758999,69.83072565000475,50686.6554156 2025-12-17,09:44:09.000,351,11104454,-795,0,1765964648,15178.745725559995,69.83072565000475,50686.63445424 2025-12-17,09:44:10.000,351,11104471,-795,0,1765964649,15178.73225293999,69.93646260000241,50686.57855728 2025-12-17,09:44:11.000,351,11104425,-795,0,1765964650,15178.584054119994,70.021052160002,50686.4807376 2025-12-17,09:44:12.000,351,11104484,-795,0,1765964651,15178.604263049994,70.08449433000351,50686.54362168001 2025-12-17,09:44:13.000,351,11104524,-795,0,1765964652,15178.543636259994,70.20432953999989,50686.550608800004 2025-12-17,09:44:14.000,351,11104398,-795,0,1765964653,15178.509954709989,70.22547692999797,50686.522660320006 2025-12-17,09:44:15.000,351,11104515,-795,0,1765964654,15178.462800539994,70.39465605000441,50686.49471184001 2025-12-17,09:44:16.000,351,11104453,-795,0,1765964655,15178.381964819993,70.48629474000336,50686.55759592 2025-12-17,09:44:17.000,351,11104438,-795,0,1765964656,15178.483009469994,70.60612994999974,50686.50868608 2025-12-17,09:44:18.000,351,11104429,-795,0,1765964657,15178.435855299998,70.68367037999997,50686.48772472 2025-12-17,09:44:19.000,351,11104461,-795,0,1765964658,15178.435855299998,70.76825993999955,50686.522660320006 2025-12-17,09:44:20.000,351,11104432,-795,0,1765964659,15178.462800539994,70.87399689000449,50686.452789120005 2025-12-17,09:44:21.000,351,11104438,-795,0,1765964660,15178.476273159999,70.95858645000408,50686.45977624 2025-12-17,09:44:22.000,351,11104406,-795,0,1765964661,15178.408910059989,70.99383210000087,50686.3409952 2025-12-17,09:44:23.000,351,11104456,-795,0,1765964662,15178.449327919989,71.05022514000302,50686.354969440006 2025-12-17,09:44:24.000,351,11104470,-795,0,1765964663,15178.429118989989,71.12776557000325,50686.29208536 2025-12-17,09:44:25.000,351,11104485,-795,0,1765964664,15178.442591609994,71.12776557000325,50686.36894368 2025-12-17,09:44:26.000,351,11104472,-795,0,1765964665,15178.402173749993,71.1700603499994,50686.29907248 2025-12-17,09:44:27.000,351,11104467,-795,0,1765964666,15178.456064229998,71.21235513000283,50686.25714976001 2025-12-17,09:44:28.000,351,11104560,-795,0,1765964667,15178.435855299998,71.23350252000091,50686.32003384 2025-12-17,09:44:29.000,351,11104375,-795,0,1765964668,15178.469536849989,71.26169903999835,50686.25714976001 2025-12-17,09:44:30.000,351,11104542,-795,0,1765964669,15178.503218399994,71.29694469000242,50686.32702096001 2025-12-17,09:44:31.000,351,11104436,-795,0,1765964670,15178.429118989989,71.27579730000434,50686.24317552 2025-12-17,09:44:32.000,351,11104435,-795,0,1765964671,15178.381964819993,71.381534250002,50686.24317552 2025-12-17,09:44:33.000,351,11104569,-795,0,1765964672,15178.462800539994,71.34628859999793,50686.26413688 2025-12-17,09:44:34.000,351,11104524,-795,0,1765964673,15178.422382679993,71.4308781600048,50686.25016264 2025-12-17,09:44:35.000,351,11104439,-795,0,1765964674,15178.402173749993,71.4167798999988,50686.17330432 2025-12-17,09:44:36.000,351,11104399,-795,0,1765964675,15178.422382679993,71.57890988999861,50686.22920128001 2025-12-17,09:44:37.000,351,11104499,-795,0,1765964676,15178.388701129988,71.57186075999925,50686.25714976001 2025-12-17,09:44:38.000,351,11104497,-795,0,1765964677,15178.395437439998,71.57186075999925,50686.271124 2025-12-17,09:44:39.000,351,11104409,-795,0,1765964678,15178.355019579998,71.65645031999884,50686.166317200004 2025-12-17,09:44:40.000,351,11104605,-795,0,1765964679,15178.321338029993,71.71989249000035,50686.24317552 2025-12-17,09:44:41.000,351,11104521,-795,0,1765964680,15178.348283269988,71.75513814000442,50686.19426568 2025-12-17,09:44:42.000,351,11104470,-795,0,1765964681,15178.334810649998,71.78333466000186,50686.22920128001 2025-12-17,09:44:43.000,351,11104548,-795,0,1765964682,15178.233765999998,71.80448204999993,50686.19426568 2025-12-17,09:44:44.000,351,11104530,-795,0,1765964683,15178.220293379993,71.84677683000336,50686.19426568 2025-12-17,09:44:45.000,351,11104460,-795,0,1765964684,15178.132721349997,71.91021900000487,50686.236188400006 2025-12-17,09:44:46.000,351,11104476,-795,0,1765964685,15178.092303489997,71.94546465000167,50686.29907248 2025-12-17,09:44:47.000,351,11104346,-795,0,1765964686,15177.997995149992,71.86792422000144,50686.18029144001 2025-12-17,09:44:48.000,351,11104368,-795,0,1765964687,15177.991258839997,71.95956291000039,50686.22221416 2025-12-17,09:44:49.000,351,11104329,-795,0,1765964688,15177.944104670001,72.00185769000382,50686.19426568 2025-12-17,09:44:50.000,351,11104432,-795,0,1765964689,15177.863268950001,72.00185769000382,50686.11042024001 2025-12-17,09:44:51.000,351,11104409,-795,0,1765964690,15177.708333819995,72.00185769000382,50686.096446 2025-12-17,09:44:52.000,351,11104444,-795,0,1765964691,15177.667915959995,72.03710334000061,50686.07548464 2025-12-17,09:44:53.000,351,11104487,-795,0,1765964692,15177.61402547999,71.9736611699991,50686.06151040001 2025-12-17,09:44:54.000,351,11104528,-795,0,1765964693,15177.51971714,72.03005421000125,50686.00561344 2025-12-17,09:44:55.000,351,11104429,-715,0,1765964694,15177.43888142,72.01595595000254,50686.068497520006 2025-12-17,09:44:56.000,351,11104530,-795,0,1765964695,15177.43214510999,71.95251378000103,50686.06151040001 2025-12-17,09:44:57.000,351,11104389,-795,0,1765964696,15177.337836769999,71.98775942999782,50686.00561344 2025-12-17,09:44:58.000,351,11104406,-795,0,1765964697,15177.277209979999,71.92431726000359,50686.03356192 2025-12-17,09:44:59.000,351,11104426,-795,0,1765964698,15177.223319499994,71.88907160999952,50686.047536160004 2025-12-17,09:45:00.000,351,11104345,-795,0,1765964699,15177.176165329998,71.88202248000016,50686.15933008001 2025-12-17,09:45:01.000,351,11104364,-795,0,1765964700,15177.081856989993,71.82562943999801,50686.06151040001 2025-12-17,09:45:02.000,351,11104400,-795,0,1765964701,15177.054911749998,71.70579423000163,50686.047536160004 2025-12-17,09:45:03.000,351,11104405,-795,0,1765964702,15176.987548650002,71.74103987999843,50686.06151040001 2025-12-17,09:45:04.000,351,11104388,-795,0,1765964703,15176.933658169997,71.79743292000057,50685.998626320004 2025-12-17,09:45:05.000,351,11104426,-795,0,1765964704,15176.886504000002,71.74103987999843,50686.05452328 2025-12-17,09:45:06.000,351,11104381,-795,0,1765964705,15176.765250420001,71.76923640000314,50685.998626320004 2025-12-17,09:45:07.000,351,11104415,-795,0,1765964706,15176.704623630001,71.70579423000163,50686.019587680006 2025-12-17,09:45:08.000,351,11104431,-795,0,1765964707,15176.684414700001,71.68464684000355,50686.08945888001 2025-12-17,09:45:09.000,351,11104372,-795,0,1765964708,15176.60357898,71.71989249000035,50686.068497520006 2025-12-17,09:45:10.000,351,11104500,-795,0,1765964709,15176.53621587999,71.75513814000442,50686.08945888001 2025-12-17,09:45:11.000,351,11104398,-795,0,1765964710,15176.4823254,71.73399074999907,50686.03356192 2025-12-17,09:45:12.000,351,11104384,-795,0,1765964711,15176.42169861,71.69874510000227,50685.998626320004 2025-12-17,09:45:13.000,351,11104377,-795,0,1765964712,15176.347599199995,71.79743292000057,50685.99163920001 2025-12-17,09:45:14.000,351,11104489,-795,0,1765964713,15176.26002717,71.7762855300025,50685.97067784001 2025-12-17,09:45:15.000,351,11104345,-795,0,1765964714,15176.17245513999,71.79038379000121,50685.97766496 2025-12-17,09:45:16.000,351,11104416,-795,0,1765964715,15176.105092039994,71.80448204999993,50685.94272936001 2025-12-17,09:45:17.000,351,11104451,-795,0,1765964716,15176.091619419989,71.839727700004,50685.97067784001 2025-12-17,09:45:18.000,351,11104485,-795,0,1765964717,15175.936684289998,71.91021900000487,50685.998626320004 2025-12-17,09:45:19.000,351,11104402,-795,0,1765964718,15175.835639639998,71.93841552000231,50685.96369072 2025-12-17,09:45:20.000,351,11104322,-795,0,1765964719,15175.822167019993,72.00185769000382,50686.01260056001 2025-12-17,09:45:21.000,351,11104481,-795,0,1765964720,15175.673968199997,72.06529985999805,50685.9567036 2025-12-17,09:45:22.000,351,11104570,-755,0,1765964721,15175.660495579992,72.14988942000491,50685.900806640006 2025-12-17,09:45:23.000,351,11104422,-795,0,1765964722,15175.519033069992,72.16398768000363,50685.92176800001 2025-12-17,09:45:24.000,351,11104513,-795,0,1765964723,15175.444933660001,72.24152811000386,50686.05452328 2025-12-17,09:45:25.000,351,11104379,-795,0,1765964724,15175.330416389996,72.32611767000344,50685.97067784001 2025-12-17,09:45:26.000,351,11104445,-795,0,1765964725,15175.30347115,72.39660897000431,50686.019587680006 2025-12-17,09:45:27.000,351,11104521,-795,0,1765964726,15175.229371739995,72.52349331000005,50685.90779376 2025-12-17,09:45:28.000,351,11104525,-715,0,1765964727,15175.13506339999,72.53759156999877,50685.94272936001 2025-12-17,09:45:29.000,351,11104485,-795,0,1765964728,15175.08117292,72.62218112999835,50685.90779376 2025-12-17,09:45:30.000,351,11104413,-795,0,1765964729,15175.007073509994,72.65742678000242,50685.8868324 2025-12-17,09:45:31.000,351,11104382,-795,0,1765964730,15174.93297409999,72.72086895000393,50685.89381952001 2025-12-17,09:45:32.000,351,11104409,-795,0,1765964731,15174.906028859994,72.7913602500048,50685.87285816001 2025-12-17,09:45:33.000,351,11104510,-795,0,1765964732,15174.818456829998,72.85480241999903,50685.851896800006 2025-12-17,09:45:34.000,351,11104431,-795,0,1765964733,15174.751093729988,72.8900480700031,50685.851896800006 2025-12-17,09:45:35.000,351,11104515,-795,0,1765964734,15174.771302659989,72.95349024000461,50685.830935440004 2025-12-17,09:45:36.000,351,11104448,-795,0,1765964735,15174.697203249998,73.04512893000356,50685.80298696001 2025-12-17,09:45:37.000,351,11104464,-795,0,1765964736,15174.569213360002,73.09447283999907,50685.8169612 2025-12-17,09:45:38.000,351,11104410,-795,0,1765964737,15174.535531809997,73.17906239999866,50685.79599984 2025-12-17,09:45:39.000,351,11104496,-795,0,1765964738,15174.474905019997,73.20725892000337,50685.75407712001 2025-12-17,09:45:40.000,351,11104463,-795,0,1765964739,15174.394069299997,73.20725892000337,50685.74010288 2025-12-17,09:45:41.000,351,11104442,-795,0,1765964740,15174.373860369997,73.22135718000209,50685.80997408 2025-12-17,09:45:42.000,351,11104407,-795,0,1765964741,15174.225661550001,73.37643804000254,50685.80997408 2025-12-17,09:45:43.000,351,11104391,-795,0,1765964742,15174.212188929996,73.39053630000126,50685.8169612 2025-12-17,09:45:44.000,351,11104447,-795,0,1765964743,15174.16503476,73.48922411999956,50685.83792256 2025-12-17,09:45:45.000,351,11104494,-795,0,1765964744,15174.131353209996,73.53856803000235,50685.80997408 2025-12-17,09:45:46.000,351,11104444,-795,0,1765964745,15174.010099629995,73.61610846000258,50685.79599984 2025-12-17,09:45:47.000,351,11104428,-795,0,1765964746,15174.00336332,73.66545236999809,50685.8169612 2025-12-17,09:45:48.000,351,11104452,-795,0,1765964747,15173.949472839995,73.70774715000152,50685.84490968001 2025-12-17,09:45:49.000,351,11104379,-795,0,1765964748,15173.9225276,73.8769262700007,50685.83792256 2025-12-17,09:45:50.000,351,11104438,-795,0,1765964749,15173.848428189995,73.89807365999877,50685.78901272 2025-12-17,09:45:51.000,351,11104437,-755,0,1765964750,15173.73391091999,73.96151583000028,50685.76805136 2025-12-17,09:45:52.000,351,11104343,-795,0,1765964751,15173.700229369999,74.10249843000202,50685.76805136 2025-12-17,09:45:53.000,351,11104495,-795,0,1765964752,15173.599184719998,74.15889147000416,50685.75407712001 2025-12-17,09:45:54.000,351,11104471,-795,0,1765964753,15173.578975789998,74.25757929000247,50685.67721880001 2025-12-17,09:45:55.000,351,11104525,-795,0,1765964754,15173.531821619988,74.32807059000334,50685.55843776001 2025-12-17,09:45:56.000,351,11104505,-795,0,1765964755,15173.498140069998,74.39151276000484,50685.69119304 2025-12-17,09:45:57.000,351,11104367,-795,0,1765964756,15173.491403759988,74.48315145000379,50685.67721880001 2025-12-17,09:45:58.000,351,11104458,-755,0,1765964757,15173.424040659993,74.61708491999889,50685.67721880001 2025-12-17,09:45:59.000,351,11104478,-795,0,1765964758,15173.383622799993,74.71577274000447,50685.74709 2025-12-17,09:46:00.000,351,11104415,-795,0,1765964759,15173.322996009992,74.76511664999998,50685.62830896 2025-12-17,09:46:01.000,351,11104413,-715,0,1765964760,15173.242160289992,74.90609925000172,50685.6422832 2025-12-17,09:46:02.000,351,11104516,-795,0,1765964761,15173.168060880002,74.96249229000387,50685.60036048 2025-12-17,09:46:03.000,351,11104529,-795,0,1765964762,15173.174797189997,75.0893766299996,50685.60734760001 2025-12-17,09:46:04.000,351,11104431,-795,0,1765964763,15173.168060880002,75.15281880000111,50685.544463520004 2025-12-17,09:46:05.000,351,11104364,-795,0,1765964764,15173.100697779992,75.27265401000477,50685.53747640001 2025-12-17,09:46:06.000,351,11104449,-795,0,1765964765,15173.154588259997,75.30085053000221,50685.57939912 2025-12-17,09:46:07.000,351,11104375,-795,0,1765964766,15173.040070989991,75.39953835000051,50685.53747640001 2025-12-17,09:46:08.000,351,11104499,-795,0,1765964767,15173.026598370001,75.4841279100001,50685.5025408 2025-12-17,09:46:09.000,351,11104479,-795,0,1765964768,15172.972707889996,75.56166834000032,50685.52350216 2025-12-17,09:46:10.000,351,11104446,-795,0,1765964769,15173.033334679996,75.67445442000462,50685.45363096 2025-12-17,09:46:11.000,351,11104472,-795,0,1765964770,15172.999653129991,75.74494571999821,50685.42568248 2025-12-17,09:46:12.000,351,11104448,-795,0,1765964771,15172.98618051,75.78724050000164,50685.41869536001 2025-12-17,09:46:13.000,351,11104438,-795,0,1765964772,15172.912081099996,75.85068267000315,50685.42568248 2025-12-17,09:46:14.000,351,11104423,-795,0,1765964773,15172.912081099996,75.90707570999803,50685.397734000006 2025-12-17,09:46:15.000,351,11104511,-795,0,1765964774,15172.81777275999,75.98461613999825,50685.27196584001 2025-12-17,09:46:16.000,351,11104430,-795,0,1765964775,15172.82450907,75.99871440000425,50685.3627984 2025-12-17,09:46:17.000,351,11104328,-795,0,1765964776,15172.77735489999,76.05510743999912,50685.46061808 2025-12-17,09:46:18.000,351,11104485,-795,0,1765964777,15172.76388228,76.11150048000127,50685.39074688001 2025-12-17,09:46:19.000,351,11104494,-795,0,1765964778,15172.70325549,76.23838482000428,50685.39074688001 2025-12-17,09:46:20.000,351,11104478,-795,0,1765964779,15172.6426287,76.21723742999893,50685.38375976 2025-12-17,09:46:21.000,351,11104497,-795,0,1765964780,15172.649365009995,76.30182698999852,50685.39074688001 2025-12-17,09:46:22.000,351,11104398,-795,0,1765964781,15172.608947149994,76.3864165499981,50685.38375976 2025-12-17,09:46:23.000,351,11104470,-795,0,1765964782,15172.49442987999,76.42166220000217,50685.42568248 2025-12-17,09:46:24.000,351,11104474,-795,0,1765964783,15172.480957259999,76.47100610999769,50685.31388856 2025-12-17,09:46:25.000,351,11104441,-795,0,1765964784,15172.406857849994,76.61198870999942,50685.327862800004 2025-12-17,09:46:26.000,351,11104480,-795,0,1765964785,15172.406857849994,76.62608696999814,50685.41170824 2025-12-17,09:46:27.000,351,11104421,-795,0,1765964786,15172.359703679998,76.73182392000308,50685.397734000006 2025-12-17,09:46:28.000,351,11104537,-795,0,1765964787,15172.312549509988,76.73182392000308,50685.3627984 2025-12-17,09:46:29.000,351,11104511,-795,0,1765964788,15172.278867959998,76.89395391000289,50685.41170824 2025-12-17,09:46:30.000,351,11104435,-795,0,1765964789,15172.231713789988,76.89395391000289,50685.53747640001 2025-12-17,09:46:31.000,351,11104512,-795,0,1765964790,15172.164350689993,76.97854347000248,50685.41170824 2025-12-17,09:46:32.000,351,11104548,-795,0,1765964791,15172.157614379998,77.02083824999863,50685.33484992 2025-12-17,09:46:33.000,351,11104460,-795,0,1765964792,15172.043097109992,77.16886997999973,50685.38375976 2025-12-17,09:46:34.000,351,11104478,-795,0,1765964793,15171.968997700002,77.24641040999995,50685.29991432001 2025-12-17,09:46:35.000,351,11104408,-795,0,1765964794,15171.968997700002,77.33099996999954,50685.24401736 2025-12-17,09:46:36.000,351,11104416,-795,0,1765964795,15171.962261389992,77.37329475000297,50685.278952960005 2025-12-17,09:46:37.000,351,11104441,-795,0,1765964796,15171.881425669992,77.45788431000256,50685.31388856 2025-12-17,09:46:38.000,351,11104374,-795,0,1765964797,15171.820798879991,77.59886691000429,50685.209081760004 2025-12-17,09:46:39.000,351,11104385,-795,0,1765964798,15171.834271499996,77.64116169000044,50685.25100448001 2025-12-17,09:46:40.000,351,11104397,-795,0,1765964799,15171.800589949991,77.73984950999875,50685.30690144 2025-12-17,09:46:41.000,351,11104465,-795,0,1765964800,15171.70628161,77.81034080999962,50685.24401736 2025-12-17,09:46:42.000,351,11104412,-795,0,1765964801,15171.672600059996,77.8596847200024,50685.17414616001 2025-12-17,09:46:43.000,351,11104417,-795,0,1765964802,15171.60523696,77.93722515000263,50685.12523632 2025-12-17,09:46:44.000,351,11104470,-795,0,1765964803,15171.59850064999,78.0077164500035,50685.15318480001 2025-12-17,09:46:45.000,351,11104428,-795,0,1765964804,15171.611973269995,78.0429621000003,50685.160171920004 2025-12-17,09:46:46.000,351,11104320,-795,0,1765964805,15171.5648191,78.1557481800046,50685.06933936 2025-12-17,09:46:47.000,351,11104349,-795,0,1765964806,15171.64565482,78.14869904999796,50685.181133280006 2025-12-17,09:46:48.000,351,11104482,-795,0,1765964807,15171.61870957999,78.17689557000267,50685.08331360001 2025-12-17,09:46:49.000,351,11104373,-795,0,1765964808,15171.611973269995,78.2896816499997,50685.02741664 2025-12-17,09:46:50.000,351,11104387,-795,0,1765964809,15171.58502803,78.27558339000097,50685.05536512001 2025-12-17,09:46:51.000,351,11104362,-795,0,1765964810,15171.59850064999,78.3531238200012,50684.98549392001 2025-12-17,09:46:52.000,351,11104434,-795,0,1765964811,15171.61870957999,78.36017295000056,50685.041390880004 2025-12-17,09:46:53.000,351,11104455,-795,0,1765964812,15171.591764339995,78.40246773000399,50685.03440376001 2025-12-17,09:46:54.000,351,11104548,-795,0,1765964813,15171.591764339995,78.40951686000335,50685.02741664 2025-12-17,09:46:55.000,351,11104506,-795,0,1765964814,15171.571555409995,78.40246773000399,50685.013442400006 2025-12-17,09:46:56.000,351,11104491,-795,0,1765964815,15171.58502803,78.40246773000399,50685.048378 2025-12-17,09:46:57.000,351,11104444,-795,0,1765964816,15171.53787385999,78.40951686000335,50685.048378 2025-12-17,09:46:58.000,351,11104389,-795,0,1765964817,15171.44356552,78.34607469000184,50685.02042952 2025-12-17,09:46:59.000,351,11104378,-795,0,1765964818,15171.450301829995,78.4518116399995,50685.00645528001 2025-12-17,09:47:00.000,351,11104380,-795,0,1765964819,15171.42335659,78.39541860000463,50684.93658408001 2025-12-17,09:47:01.000,351,11104454,-795,0,1765964820,15171.3627298,78.37427120999928,50684.88767424001 2025-12-17,09:47:02.000,351,11104421,-795,0,1765964821,15171.281894079999,78.37427120999928,50684.92260984 2025-12-17,09:47:03.000,351,11104323,-795,0,1765964822,15171.281894079999,78.33197643000312,50684.93658408001 2025-12-17,09:47:04.000,351,11104482,-795,0,1765964823,15171.234739909989,78.42361512000207,50684.824790160004 2025-12-17,09:47:05.000,351,11104388,-795,0,1765964824,15171.160640499998,78.40951686000335,50684.76889320001 2025-12-17,09:47:06.000,351,11104384,-795,0,1765964825,15171.106750019993,78.37427120999928,50684.83177728 2025-12-17,09:47:07.000,351,11104400,-795,0,1765964826,15171.032650609988,78.37427120999928,50684.894661360006 2025-12-17,09:47:08.000,351,11104422,-795,0,1765964827,15171.052859539988,78.39541860000463,50684.92260984 2025-12-17,09:47:09.000,351,11104442,-795,0,1765964828,15170.972023820003,78.40951686000335,50684.83876440001 2025-12-17,09:47:10.000,351,11104323,-795,0,1765964829,15170.918133339997,78.45886076999886,50684.83876440001 2025-12-17,09:47:11.000,351,11104473,-795,0,1765964830,15170.870979170002,78.42361512000207,50684.81780304001 2025-12-17,09:47:12.000,351,11104451,-795,0,1765964831,15170.810352380002,78.47295903000486,50684.845751520006 2025-12-17,09:47:13.000,351,11104415,-795,0,1765964832,15170.803616069992,78.55049945999781,50684.845751520006 2025-12-17,09:47:14.000,351,11104451,-795,0,1765964833,15170.776670829997,78.50820468000165,50684.88068712 2025-12-17,09:47:15.000,351,11104496,-795,0,1765964834,15170.668889870001,78.57164685000316,50684.74793184001 2025-12-17,09:47:16.000,351,11104459,-795,0,1765964835,15170.628472010001,78.62803988999804,50684.78985456 2025-12-17,09:47:17.000,351,11104307,-795,0,1765964836,15170.56784522,78.57869598000252,50684.75491896 2025-12-17,09:47:18.000,351,11104386,-795,0,1765964837,15170.574581529996,78.68443293000018,50684.81081592 2025-12-17,09:47:19.000,351,11104431,-795,0,1765964838,15170.520691049991,78.69148205999954,50684.8038288 2025-12-17,09:47:20.000,351,11104397,-795,0,1765964839,15170.493745809996,78.75492423000105,50684.706009120004 2025-12-17,09:47:21.000,351,11104443,-795,0,1765964840,15170.46006425999,78.70558031999826,50684.79684168001 2025-12-17,09:47:22.000,351,11104383,-795,0,1765964841,15170.42638271,78.71967858000426,50684.71299624 2025-12-17,09:47:23.000,351,11104468,-795,0,1765964842,15170.372492229995,78.77607161999913,50684.69203488 2025-12-17,09:47:24.000,351,11104437,-795,0,1765964843,15170.34554699,78.76197336000041,50684.726970480006 2025-12-17,09:47:25.000,351,11104465,-795,0,1765964844,15170.27818388999,78.81836640000256,50684.74094472 2025-12-17,09:47:26.000,351,11104462,-795,0,1765964845,15170.2849202,78.83951379000064,50684.67107352001 2025-12-17,09:47:27.000,351,11104432,-795,0,1765964846,15170.231029719995,78.86066117999871,50684.608189440005 2025-12-17,09:47:28.000,351,11104438,-795,0,1765964847,15170.23776602999,78.86066117999871,50684.68504776 2025-12-17,09:47:29.000,351,11104451,-795,0,1765964848,15170.17713923999,78.93820160999894,50684.64312504 2025-12-17,09:47:30.000,351,11104485,-795,0,1765964849,15170.14345769,78.97344726000301,50684.57325384 2025-12-17,09:47:31.000,351,11104501,-795,0,1765964850,15170.062621969999,79.02279116999853,50684.57325384 2025-12-17,09:47:32.000,351,11104431,-795,0,1765964851,15170.015467799989,79.0580368200026,50684.58024096001 2025-12-17,09:47:33.000,351,11104403,-795,0,1765964852,15170.042413039999,79.12852812000347,50684.56626672 2025-12-17,09:47:34.000,351,11104462,-795,0,1765964853,15170.089567209994,79.1567246400009,50684.53133112001 2025-12-17,09:47:35.000,351,11104404,-795,0,1765964854,15169.981786249999,79.24836332999985,50684.54530536 2025-12-17,09:47:36.000,351,11104482,-795,0,1765964855,15169.961577319998,79.2554124599992,50684.5942152 2025-12-17,09:47:37.000,351,11104399,-795,0,1765964856,15169.941368389998,79.33295288999943,50684.538318240004 2025-12-17,09:47:38.000,351,11104437,-795,0,1765964857,15169.907686839993,79.42459157999838,50684.56626672 2025-12-17,09:47:39.000,351,11104466,-795,0,1765964858,15169.914423149989,79.47393549000117,50684.53133112001 2025-12-17,09:47:40.000,351,11104467,-795,0,1765964859,15169.887477909993,79.45278810000309,50684.510369760006 2025-12-17,09:47:41.000,351,11104376,-795,0,1765964860,15169.880741599998,79.54442679000203,50684.51735688 2025-12-17,09:47:42.000,351,11104475,-795,0,1765964861,15169.813378499988,79.56557418000011,50684.47543416 2025-12-17,09:47:43.000,351,11104368,-795,0,1765964862,15169.813378499988,79.60081983000418,50684.50338264001 2025-12-17,09:47:44.000,351,11104374,-795,0,1765964863,15169.806642189993,79.64311461000034,50684.489408400004 2025-12-17,09:47:45.000,351,11104375,-795,0,1765964864,15169.772960639988,79.69950765000249,50684.39857584 2025-12-17,09:47:46.000,351,11104466,-795,0,1765964865,15169.786433259993,79.76999895000336,50684.46844704 2025-12-17,09:47:47.000,351,11104364,-755,0,1765964866,15169.739279089998,79.77704808000271,50684.4195372 2025-12-17,09:47:48.000,351,11104379,-795,0,1765964867,15169.685388609993,79.748851559998,50684.46844704 2025-12-17,09:47:49.000,351,11104382,-795,0,1765964868,15169.658443369997,79.79819547000079,50684.47543416 2025-12-17,09:47:50.000,351,11104406,-795,0,1765964869,15169.651707060002,79.8616376400023,50684.42652432 2025-12-17,09:47:51.000,351,11104401,-795,0,1765964870,15169.604552889992,79.81229372999951,50684.50338264001 2025-12-17,09:47:52.000,351,11104488,-795,0,1765964871,15169.570871340002,79.8616376400023,50684.37761448 2025-12-17,09:47:53.000,351,11104342,-795,0,1765964872,15169.543926099992,79.87573590000102,50684.31473040001 2025-12-17,09:47:54.000,351,11104379,-795,0,1765964873,15169.537189789997,79.93917807000253,50684.32870464 2025-12-17,09:47:55.000,351,11104446,-795,0,1765964874,15169.442881449992,79.86868677000166,50684.38460160001 2025-12-17,09:47:56.000,351,11104432,-795,0,1765964875,15169.510244550002,79.88983415999974,50684.29376904001 2025-12-17,09:47:57.000,351,11104473,-795,0,1765964876,15169.483299309992,79.84753938000358,50684.321717520004 2025-12-17,09:47:58.000,351,11104459,-795,0,1765964877,15169.456354069996,79.88278503000038,50684.25184632 2025-12-17,09:47:59.000,351,11104427,-795,0,1765964878,15169.463090379992,79.85458851000294,50684.31473040001 2025-12-17,09:48:00.000,351,11104417,-795,0,1765964879,15169.456354069996,79.8968832899991,50684.26582056001 2025-12-17,09:48:01.000,351,11104476,-795,0,1765964880,15169.463090379992,79.84049025000422,50684.321717520004 2025-12-17,09:48:02.000,351,11104527,-795,0,1765964881,15169.456354069996,79.81229372999951,50684.25184632 2025-12-17,09:48:03.000,351,11104432,-795,0,1765964882,15169.463090379992,79.82639198999823,50684.28678192 2025-12-17,09:48:04.000,351,11104434,-795,0,1765964883,15169.449617760001,79.81229372999951,50684.25184632 2025-12-17,09:48:05.000,351,11104393,-715,0,1765964884,15169.429408830001,79.79819547000079,50684.35665312 2025-12-17,09:48:06.000,351,11104446,-795,0,1765964885,15169.469826690001,79.7136059100012,50684.349666 2025-12-17,09:48:07.000,351,11104378,-795,0,1765964886,15169.415936209996,79.69950765000249,50684.23088496 2025-12-17,09:48:08.000,351,11104478,-795,0,1765964887,15169.375518349996,79.69245852000313,50684.21691072001 2025-12-17,09:48:09.000,351,11104529,-795,0,1765964888,15169.28121000999,79.6501637399997,50684.21691072001 2025-12-17,09:48:10.000,351,11104426,-795,0,1765964889,15169.18690167,79.60786896000354,50684.07716832001 2025-12-17,09:48:11.000,351,11104495,-795,0,1765964890,15169.18016535999,79.55852505000075,50684.11909104 2025-12-17,09:48:12.000,351,11104460,-795,0,1765964891,15169.234055839996,79.53737766000268,50684.174988000006 2025-12-17,09:48:13.000,351,11104370,-755,0,1765964892,15169.09932963999,79.53032853000332,50684.0701812 2025-12-17,09:48:14.000,351,11104390,-795,0,1765964893,15169.03870284999,79.44573897000373,50684.08415544 2025-12-17,09:48:15.000,351,11104351,-795,0,1765964894,15168.971339749995,79.41049331999966,50684.06319408 2025-12-17,09:48:16.000,351,11104464,-795,0,1765964895,15168.883767719999,79.42459157999838,50684.07716832001 2025-12-17,09:48:17.000,351,11104502,-795,0,1765964896,15168.809668309994,79.34705114999815,50684.06319408 2025-12-17,09:48:18.000,351,11104433,-795,0,1765964897,15168.695151039989,79.39639506000094,50684.02127136 2025-12-17,09:48:19.000,351,11104424,-795,0,1765964898,15168.654733179988,79.26246158999857,50683.986335760004 2025-12-17,09:48:20.000,351,11104472,-795,0,1765964899,15168.627787939993,79.24836332999985,50683.95838728001 2025-12-17,09:48:21.000,351,11104331,-795,0,1765964900,15168.607579009993,79.19901942000433,50683.9653744 2025-12-17,09:48:22.000,351,11104441,-795,0,1765964901,15168.526743289993,79.14262638000218,50683.986335760004 2025-12-17,09:48:23.000,351,11104390,-795,0,1765964902,15168.425698639992,79.14262638000218,50684.04921984001 2025-12-17,09:48:24.000,351,11104441,-795,0,1765964903,15168.418962329997,79.22016681000241,50684.035245600004 2025-12-17,09:48:25.000,351,11104399,-795,0,1765964904,15168.338126609997,79.17787202999898,50684.04223272 2025-12-17,09:48:26.000,351,11104424,-795,0,1765964905,15168.284236129992,79.1919702899977,50683.93043880001 2025-12-17,09:48:27.000,351,11104548,-795,0,1765964906,15168.297708749997,79.1214789900041,50683.88152896001 2025-12-17,09:48:28.000,351,11104469,-795,0,1765964907,15168.264027199992,79.14967551000154,50683.8955032 2025-12-17,09:48:29.000,351,11104337,-795,0,1765964908,15168.317917679997,79.21311768000305,50683.93043880001 2025-12-17,09:48:30.000,351,11104458,-795,0,1765964909,15168.264027199992,79.17787202999898,50683.95140016 2025-12-17,09:48:31.000,351,11104398,-795,0,1765964910,15168.203400409991,79.14262638000218,50683.91646456 2025-12-17,09:48:32.000,351,11104443,-795,0,1765964911,15168.243818269992,79.14967551000154,50683.91646456 2025-12-17,09:48:33.000,351,11104304,-795,0,1765964912,15168.162982549991,79.14967551000154,50683.97236152 2025-12-17,09:48:34.000,351,11104439,-795,0,1765964913,15168.136037309996,79.24131420000049,50683.90249032 2025-12-17,09:48:35.000,351,11104350,-795,0,1765964914,15168.115828379996,79.1567246400009,50683.937425920005 2025-12-17,09:48:36.000,351,11104323,-795,0,1765964915,15168.210136720001,79.1567246400009,50683.85358048 2025-12-17,09:48:37.000,351,11104415,-795,0,1765964916,15168.162982549991,79.08623334000004,50683.93043880001 2025-12-17,09:48:38.000,351,11104403,-795,0,1765964917,15168.08888314,79.0580368200026,50683.86056760001 2025-12-17,09:48:39.000,351,11104406,-795,0,1765964918,15168.06193789999,79.10738072999811,50683.769735040005 2025-12-17,09:48:40.000,351,11104400,-795,0,1765964919,15168.06193789999,79.01574203999917,50683.839606240006 2025-12-17,09:48:41.000,351,11104392,-795,0,1765964920,15167.893530149995,78.9593490000043,50683.825632 2025-12-17,09:48:42.000,351,11104471,-795,0,1765964921,15167.82616705,78.97344726000301,50683.78370928 2025-12-17,09:48:43.000,351,11104526,-795,0,1765964922,15167.71838608999,78.93820160999894,50683.71383808001 2025-12-17,09:48:44.000,351,11104414,-795,0,1765964923,15167.630814059994,78.95229986999766,50683.76274792001 2025-12-17,09:48:45.000,351,11104452,-795,0,1765964924,15167.482615239998,78.9593490000043,50683.867554720004 2025-12-17,09:48:46.000,351,11104481,-795,0,1765964925,15167.361361659998,78.88885770000343,50683.73479944 2025-12-17,09:48:47.000,351,11104540,-795,0,1765964926,15167.226635459992,78.88180857000407,50683.74178656001 2025-12-17,09:48:48.000,351,11104520,-795,0,1765964927,15167.091909260002,78.92410335000022,50683.74877368 2025-12-17,09:48:49.000,351,11104369,-795,0,1765964928,15166.990864610001,78.95229986999766,50683.78370928 2025-12-17,09:48:50.000,351,11104380,-795,0,1765964929,15166.876347339996,78.95229986999766,50683.80467064 2025-12-17,09:48:51.000,351,11104389,-795,0,1765964930,15166.815720549996,79.01574203999917,50683.79069640001 2025-12-17,09:48:52.000,351,11104329,-795,0,1765964931,15166.714675899995,79.10033159999875,50683.74178656001 2025-12-17,09:48:53.000,351,11104405,-795,0,1765964932,15166.56647708,79.11442986000475,50683.6858896 2025-12-17,09:48:54.000,351,11104429,-795,0,1765964933,15166.52605922,79.21311768000305,50683.78370928 2025-12-17,09:48:55.000,351,11104391,-795,0,1765964934,15166.404805639999,79.304756370002,50683.69287672001 2025-12-17,09:48:56.000,351,11104434,-795,0,1765964935,15166.404805639999,79.32590376000007,50683.73479944 2025-12-17,09:48:57.000,351,11104478,-795,0,1765964936,15166.337442539989,79.41754244999902,50683.6858896 2025-12-17,09:48:58.000,351,11104348,-795,0,1765964937,15166.283552059998,79.50918113999796,50683.650954000004 2025-12-17,09:48:59.000,351,11104442,-795,0,1765964938,15166.297024679989,79.57967243999883,50683.60903128 2025-12-17,09:49:00.000,351,11104448,-795,0,1765964939,15166.202716339998,79.6501637399997,50683.62300552001 2025-12-17,09:49:01.000,351,11104406,-795,0,1765964940,15166.155562169988,79.70655678000185,50683.6160184 2025-12-17,09:49:02.000,351,11104417,-795,0,1765964941,15166.108407999993,79.82639198999823,50683.62300552001 2025-12-17,09:49:03.000,351,11104447,-795,0,1765964942,15166.101671689998,79.8968832899991,50683.53916008 2025-12-17,09:49:04.000,351,11104409,-795,0,1765964943,15166.054517520002,80.00262024000403,50683.62300552001 2025-12-17,09:49:05.000,351,11104476,-795,0,1765964944,15166.115144310003,80.05901327999891,50683.59505704001 2025-12-17,09:49:06.000,351,11104443,-795,0,1765964945,15166.067990139993,80.18589762000192,50683.532172960004 2025-12-17,09:49:07.000,351,11104468,-795,0,1765964946,15165.993890730002,80.23524153000471,50683.53916008 2025-12-17,09:49:08.000,351,11104447,-795,0,1765964947,15166.041044899997,80.29868369999895,50683.5112116 2025-12-17,09:49:09.000,351,11104404,-795,0,1765964948,15166.108407999993,80.38327325999853,50683.5112116 2025-12-17,09:49:10.000,351,11104424,-795,0,1765964949,15166.061253829997,80.47491195000475,50683.46230176 2025-12-17,09:49:11.000,351,11104428,-795,0,1765964950,15166.027572279992,80.49605934000283,50683.42736616001 2025-12-17,09:49:12.000,351,11104453,-795,0,1765964951,15166.081462759998,80.58769803000177,50683.46928888 2025-12-17,09:49:13.000,351,11104459,-795,0,1765964952,15166.054517520002,80.58064890000242,50683.364482080004 2025-12-17,09:49:14.000,351,11104468,-795,0,1765964953,15166.034308590002,80.64409107000392,50683.34352072 2025-12-17,09:49:15.000,351,11104464,-795,0,1765964954,15166.047781209993,80.70753323999816,50683.42736616001 2025-12-17,09:49:16.000,351,11104451,-795,0,1765964955,15166.034308590002,80.74982802000159,50683.42736616001 2025-12-17,09:49:17.000,351,11104372,-795,0,1765964956,15165.980418109997,80.84146671000053,50683.315572240004 2025-12-17,09:49:18.000,351,11104407,-795,0,1765964957,15165.980418109997,80.88376149000396,50683.32255936 2025-12-17,09:49:19.000,351,11104371,-795,0,1765964958,15165.859164529997,80.90490888000204,50683.32255936 2025-12-17,09:49:20.000,351,11104472,-795,0,1765964959,15165.913055010002,80.99654757000098,50683.28063664 2025-12-17,09:49:21.000,351,11104475,-795,0,1765964960,15165.825482979992,81.04589148000377,50683.32954648001 2025-12-17,09:49:22.000,351,11104439,-795,0,1765964961,15165.731174640001,81.06703887000185,50683.28063664 2025-12-17,09:49:23.000,351,11104484,-795,0,1765964962,15165.785065119991,81.13753017000272,50683.22473968 2025-12-17,09:49:24.000,351,11104457,-795,0,1765964963,15165.717702019996,81.11638278000464,50683.28762376001 2025-12-17,09:49:25.000,351,11104472,-715,0,1765964964,15165.724438329991,81.20802147000359,50683.23871392001 2025-12-17,09:49:26.000,351,11104307,-795,0,1765964965,15165.677284159996,81.21507060000295,50683.25967528001 2025-12-17,09:49:27.000,351,11104440,-795,0,1765964966,15165.616657369996,81.27851277000445,50683.27364952 2025-12-17,09:49:28.000,351,11104374,-795,0,1765964967,15165.616657369996,81.32785667999997,50683.301598 2025-12-17,09:49:29.000,351,11104361,-795,0,1765964968,15165.58297581999,81.37720059000276,50683.17582984 2025-12-17,09:49:30.000,351,11104439,-795,0,1765964969,15165.576239509996,81.32080755000061,50683.2317268 2025-12-17,09:49:31.000,351,11104481,-795,0,1765964970,15165.535821649995,81.41949536999891,50683.29461088 2025-12-17,09:49:32.000,351,11104378,-795,0,1765964971,15165.54255795999,81.41949536999891,50683.28762376001 2025-12-17,09:49:33.000,351,11104391,-795,0,1765964972,15165.48193116999,81.49703579999914,50683.217752560005 2025-12-17,09:49:34.000,351,11104249,-795,0,1765964973,15165.50214009999,81.47588841000106,50683.13390712 2025-12-17,09:49:35.000,351,11104375,-795,0,1765964974,15165.44824962,81.51113405999786,50683.08499728 2025-12-17,09:49:36.000,351,11104418,-795,0,1765964975,15165.44151330999,81.49703579999914,50683.11294576 2025-12-17,09:49:37.000,351,11104416,-795,0,1765964976,15165.44151330999,81.53933058000257,50683.12692 2025-12-17,09:49:38.000,351,11104406,-795,0,1765964977,15165.46172223999,81.59572362000472,50683.098971520005 2025-12-17,09:49:39.000,351,11104543,-795,0,1765964978,15165.52908534,81.56047797000065,50683.11993288001 2025-12-17,09:49:40.000,351,11104415,-795,0,1765964979,15165.54929427,81.5675271,50683.168842720006 2025-12-17,09:49:41.000,351,11104465,-795,0,1765964980,15165.60992106,81.60277275000408,50683.0570488 2025-12-17,09:49:42.000,351,11104332,-795,0,1765964981,15165.616657369996,81.53228145000321,50683.03608744 2025-12-17,09:49:43.000,351,11104415,-795,0,1765964982,15165.636866299996,81.5040849299985,50683.03608744 2025-12-17,09:49:44.000,351,11104387,-755,0,1765964983,15165.60318474999,81.56047797000065,50683.0570488 2025-12-17,09:49:45.000,351,11104359,-795,0,1765964984,15165.663811539991,81.48998666999978,50682.9871776 2025-12-17,09:49:46.000,351,11104422,-795,0,1765964985,15165.63012999,81.4688392800017,50682.931280640005 2025-12-17,09:49:47.000,351,11104328,-795,0,1765964986,15165.62339367999,81.41949536999891,50682.92429352001 2025-12-17,09:49:48.000,351,11104447,-795,0,1765964987,15165.58297581999,81.44769189000363,50683.02910032 2025-12-17,09:49:49.000,351,11104426,-795,0,1765964988,15165.54255795999,81.48293754000042,50682.99416472001 2025-12-17,09:49:50.000,351,11104396,-795,0,1765964989,15165.52908534,81.55342884000129,50683.00813896 2025-12-17,09:49:51.000,351,11104440,-795,0,1765964990,15165.50214009999,81.51113405999786,50683.00813896 2025-12-17,09:49:52.000,351,11104400,-795,0,1765964991,15165.44151330999,81.51818319000449,50682.9173064 2025-12-17,09:49:53.000,351,11104413,-795,0,1765964992,15165.394359139995,81.56047797000065,50682.9173064 2025-12-17,09:49:54.000,351,11104373,-795,0,1765964993,15165.36067758999,81.55342884000129,50682.980190480004 2025-12-17,09:49:55.000,351,11104453,-795,0,1765964994,15165.30005079999,81.67326404999767,50682.92429352001 2025-12-17,09:49:56.000,351,11104439,-795,0,1765964995,15165.25963293999,81.65211665999959,50682.93826776 2025-12-17,09:49:57.000,351,11104396,-795,0,1765964996,15165.21921507999,81.70850970000174,50682.85442232001 2025-12-17,09:49:58.000,351,11104507,-795,0,1765964997,15165.185533529999,81.77900100000261,50682.812499600004 2025-12-17,09:49:59.000,351,11104381,-795,0,1765964998,15165.178797219989,81.7155588300011,50682.81948672 2025-12-17,09:50:00.000,351,11104448,-795,0,1765964999,15165.21921507999,81.77900100000261,50682.812499600004 2025-12-17,09:50:01.000,351,11104431,-795,0,1765965000,15165.158588289989,81.82129577999876,50682.833460960006 2025-12-17,09:50:02.000,351,11104406,-795,0,1765965001,15165.19900614999,81.80719752000005,50682.79852536 2025-12-17,09:50:03.000,351,11104496,-795,0,1765965002,15165.19900614999,81.97637663999922,50682.80551248001 2025-12-17,09:50:04.000,351,11104442,-795,0,1765965003,15165.178797219989,81.91293446999771,50682.763589760005 2025-12-17,09:50:05.000,351,11104385,-795,0,1765965004,15165.232687699994,81.96932750999986,50682.70769280001 2025-12-17,09:50:06.000,351,11104471,-795,0,1765965005,15165.225951389999,82.01867142000265,50682.70769280001 2025-12-17,09:50:07.000,351,11104454,-795,0,1765965006,15165.25963293999,82.08916272000351,50682.6727572 2025-12-17,09:50:08.000,351,11104556,-795,0,1765965007,15165.293314489994,82.0609661999988,50682.609873119996 2025-12-17,09:50:09.000,351,11104521,-795,0,1765965008,15165.40109544999,82.10326098000223,50682.65179584 2025-12-17,09:50:10.000,351,11104467,-795,0,1765965009,15165.353941279995,82.1737522800031,50682.58891176001 2025-12-17,09:50:11.000,351,11104387,-795,0,1765965010,15165.434776999995,82.10326098000223,50682.65878296001 2025-12-17,09:50:12.000,351,11104435,-795,0,1765965011,15165.454985929995,82.15965402000438,50682.63083448 2025-12-17,09:50:13.000,351,11104521,-795,0,1765965012,15165.52234902999,82.11735924000095,50682.55397616 2025-12-17,09:50:14.000,351,11104439,-795,0,1765965013,15165.596448439996,82.0609661999988,50682.609873119996 2025-12-17,09:50:15.000,351,11104480,-795,0,1765965014,15165.60318474999,82.08916272000351,50682.52602768 2025-12-17,09:50:16.000,351,11104547,-795,0,1765965015,15165.636866299996,81.99752403000457,50682.58891176001 2025-12-17,09:50:17.000,351,11104464,-795,0,1765965016,15165.677284159996,81.96932750999986,50682.56795040001 2025-12-17,09:50:18.000,351,11104411,-795,0,1765965017,15165.758119879996,81.87063969000155,50682.47013072001 2025-12-17,09:50:19.000,351,11104426,-795,0,1765965018,15165.744647259991,81.82129577999876,50682.48410496 2025-12-17,09:50:20.000,351,11104459,-795,0,1765965019,15165.744647259991,81.75785361000453,50682.498079200006 2025-12-17,09:50:21.000,351,11104371,-795,0,1765965020,15165.845691909992,81.63801840000087,50682.44916936001 2025-12-17,09:50:22.000,351,11104420,-795,0,1765965021,15165.812010360001,81.5040849299985,50682.43519512 2025-12-17,09:50:23.000,351,11104457,-795,0,1765965022,15165.818746669996,81.44769189000363,50682.47013072001 2025-12-17,09:50:24.000,351,11104379,-795,0,1765965023,15165.845691909992,81.29966016000253,50682.50506632 2025-12-17,09:50:25.000,351,11104477,-795,0,1765965024,15165.852428220001,81.22916886000166,50682.4631436 2025-12-17,09:50:26.000,351,11104468,-795,0,1765965025,15165.751383570001,81.11638278000464,50682.442182239996 2025-12-17,09:50:27.000,351,11104434,-795,0,1765965026,15165.764856189991,80.95425279000483,50682.41423376 2025-12-17,09:50:28.000,351,11104387,-795,0,1765965027,15165.677284159996,80.86261409999861,50682.40025952001 2025-12-17,09:50:29.000,351,11104487,-795,0,1765965028,15165.60992106,80.77802453999902,50682.442182239996 2025-12-17,09:50:30.000,351,11104508,-795,0,1765965029,15165.556030579995,80.69343497999944,50682.498079200006 2025-12-17,09:50:31.000,351,11104431,-795,0,1765965030,15165.42804069,80.53130498999963,50682.45615648 2025-12-17,09:50:32.000,351,11104447,-795,0,1765965031,15165.32699604,80.43261717000132,50682.442182239996 2025-12-17,09:50:33.000,351,11104420,-795,0,1765965032,15165.28657818,80.38327325999853,50682.4631436 2025-12-17,09:50:34.000,351,11104443,-795,0,1765965033,15165.158588289989,80.32688022000366,50682.37231104001 2025-12-17,09:50:35.000,351,11104443,-795,0,1765965034,15165.064279949998,80.20704501,50682.37231104001 2025-12-17,09:50:36.000,351,11104409,-795,0,1765965035,15164.956498989988,80.13655370999913,50682.40724664 2025-12-17,09:50:37.000,351,11104461,-795,0,1765965036,15164.841981719997,80.13655370999913,50682.37231104001 2025-12-17,09:50:38.000,351,11104374,-795,0,1765965037,15164.767882309992,80.0731115400049,50682.32340120001 2025-12-17,09:50:39.000,351,11104418,-795,0,1765965038,15164.646628729992,80.02376763000211,50682.2884656 2025-12-17,09:50:40.000,351,11104378,-795,0,1765965039,15164.525375149991,80.11540632000106,50682.44916936001 2025-12-17,09:50:41.000,351,11104416,-795,0,1765965040,15164.505166219991,80.11540632000106,50682.40724664 2025-12-17,09:50:42.000,351,11104487,-795,0,1765965041,15164.40412156999,80.12950457999978,50682.2884656 2025-12-17,09:50:43.000,351,11104445,-795,0,1765965042,15164.316549539995,80.12950457999978,50682.330388320006 2025-12-17,09:50:44.000,351,11104342,-795,0,1765965043,15164.255922749995,80.21409413999936,50682.33737544 2025-12-17,09:50:45.000,351,11104293,-795,0,1765965044,15164.20203226999,80.19999588000064,50682.35134968001 2025-12-17,09:50:46.000,351,11104356,-795,0,1765965045,15164.134669169995,80.25638892000279,50682.29545272 2025-12-17,09:50:47.000,351,11104467,-795,0,1765965046,15164.14140547999,80.28458544000023,50682.274491359996 2025-12-17,09:50:48.000,351,11104449,-795,0,1765965047,15164.134669169995,80.27048718000151,50682.260517120005 2025-12-17,09:50:49.000,351,11104371,-795,0,1765965048,15164.06056975999,80.34802761000174,50682.2185944 2025-12-17,09:50:50.000,351,11104381,-795,0,1765965049,15164.10772393,80.34097848000238,50682.162697440006 2025-12-17,09:50:51.000,351,11104302,-795,0,1765965050,15164.053833449994,80.41146978000324,50682.12077472 2025-12-17,09:50:52.000,351,11104386,-795,0,1765965051,15164.06730607,80.36917499999981,50682.16968456 2025-12-17,09:50:53.000,351,11104326,-795,0,1765965052,15164.033624519994,80.39032238999789,50682.141736080004 2025-12-17,09:50:54.000,351,11104391,-795,0,1765965053,15164.006679279999,80.40442065000389,50682.18365880001 2025-12-17,09:50:55.000,351,11104442,-795,0,1765965054,15163.99994296999,80.37622412999917,50682.11378760001 2025-12-17,09:50:56.000,351,11104491,-795,0,1765965055,15163.946052489999,80.38327325999853,50682.11378760001 2025-12-17,09:50:57.000,351,11104404,-795,0,1765965056,15163.919107249989,80.36917499999981,50682.043916400005 2025-12-17,09:50:58.000,351,11104441,-795,0,1765965057,15163.925843559999,80.34802761000174,50682.12776184 2025-12-17,09:50:59.000,351,11104425,-795,0,1765965058,15163.851744149993,80.3057328299983,50682.141736080004 2025-12-17,09:51:00.000,351,11104349,-795,0,1765965059,15163.770908429993,80.24933979000343,50682.1487232 2025-12-17,09:51:01.000,351,11104397,-795,0,1765965060,15163.649654849993,80.18589762000192,50682.12776184 2025-12-17,09:51:02.000,351,11104429,-795,0,1765965061,15163.602500679997,80.22114326999872,50682.20462016001 2025-12-17,09:51:03.000,351,11104400,-795,0,1765965062,15163.541873889997,80.20704501,50682.12776184 2025-12-17,09:51:04.000,351,11104374,-795,0,1765965063,15163.413884000001,80.20704501,50682.11378760001 2025-12-17,09:51:05.000,351,11104358,-795,0,1765965064,15163.326311969991,80.19294675000128,50682.20462016001 2025-12-17,09:51:06.000,351,11104360,-795,0,1765965065,15163.17137684,80.12950457999978,50682.106800479996 2025-12-17,09:51:07.000,351,11104403,-795,0,1765965066,15163.02317801999,80.22114326999872,50682.07186488 2025-12-17,09:51:08.000,351,11104395,-795,0,1765965067,15162.895188129994,80.24229066000407,50682.106800479996 2025-12-17,09:51:09.000,351,11104421,-795,0,1765965068,15162.80087978999,80.29163456999959,50682.18365880001 2025-12-17,09:51:10.000,351,11104388,-795,0,1765965069,15162.699835139989,80.31278195999766,50682.18365880001 2025-12-17,09:51:11.000,351,11104428,-795,0,1765965070,15162.585317869998,80.43966630000068,50682.16968456 2025-12-17,09:51:12.000,351,11104441,-795,0,1765965071,15162.464064289998,80.43966630000068,50682.09981336 2025-12-17,09:51:13.000,351,11104387,-795,0,1765965072,15162.416910120002,80.58064890000242,50682.20462016001 2025-12-17,09:51:14.000,351,11104310,-795,0,1765965073,15162.288920229992,80.67228759000136,50682.162697440006 2025-12-17,09:51:15.000,351,11104455,-795,0,1765965074,15162.181139269996,80.73572976000287,50682.13474896001 2025-12-17,09:51:16.000,351,11104383,-795,0,1765965075,15162.140721409996,80.83441758000117,50682.1487232 2025-12-17,09:51:17.000,351,11104482,-795,0,1765965076,15162.127248789991,80.95425279000483,50682.13474896001 2025-12-17,09:51:18.000,351,11104331,-795,0,1765965077,15162.03294045,81.0106458299997,50682.12077472 2025-12-17,09:51:19.000,351,11104379,-795,0,1765965078,15161.96557734999,81.17277581999952,50682.05789064 2025-12-17,09:51:20.000,351,11104470,-795,0,1765965079,15162.01273152,81.19392321000487,50682.09981336 2025-12-17,09:51:21.000,351,11104422,-795,0,1765965080,15161.97231366,81.28556190000381,50682.08583912001 2025-12-17,09:51:22.000,351,11104456,-795,0,1765965081,15161.94536841999,81.36310233000404,50682.01596792001 2025-12-17,09:51:23.000,351,11104463,-795,0,1765965082,15161.94536841999,81.39834798000084,50682.05789064 2025-12-17,09:51:24.000,351,11104405,-795,0,1765965083,15161.94536841999,81.44769189000363,50681.98801944001 2025-12-17,09:51:25.000,351,11104434,-795,0,1765965084,15161.91168687,81.54637971000193,50682.02994216 2025-12-17,09:51:26.000,351,11104424,-795,0,1765965085,15161.9318958,81.60277275000408,50682.01596792001 2025-12-17,09:51:27.000,351,11104390,-795,0,1765965086,15161.898214249995,81.6168710100028,50682.01596792001 2025-12-17,09:51:28.000,351,11104358,-795,0,1765965087,15161.958841039996,81.63096927000151,50682.01596792001 2025-12-17,09:51:29.000,351,11104348,-795,0,1765965088,15161.92515948999,81.57457622999937,50682.00199368 2025-12-17,09:51:30.000,351,11104463,-795,0,1765965089,15161.90495055999,81.67326404999767,50682.0089808 2025-12-17,09:51:31.000,351,11104391,-795,0,1765965090,15161.878005319995,81.68736231000366,50681.89019976 2025-12-17,09:51:32.000,351,11104358,-795,0,1765965091,15161.837587459995,81.72260796000046,50681.84128992 2025-12-17,09:51:33.000,351,11104455,-795,0,1765965092,15161.80390590999,81.69441144000302,50681.995006560006 2025-12-17,09:51:34.000,351,11104366,-795,0,1765965093,15161.736542809995,81.72965708999982,50681.96007096 2025-12-17,09:51:35.000,351,11104494,-795,0,1765965094,15161.7298065,81.7508044799979,50681.93212248 2025-12-17,09:51:36.000,351,11104352,-795,0,1765965095,15161.72307018999,81.75785361000453,50681.876225520005 2025-12-17,09:51:37.000,351,11104403,-795,0,1765965096,15161.68938864,81.77195187000325,50681.8343028 2025-12-17,09:51:38.000,351,11104343,-795,0,1765965097,15161.56139874999,81.8142466499994,50681.89718688001 2025-12-17,09:51:39.000,351,11104474,-795,0,1765965098,15161.547926129999,81.87768882000091,50681.8343028 2025-12-17,09:51:40.000,351,11104382,-795,0,1765965099,15161.453617789994,81.90588533999835,50681.78539296 2025-12-17,09:51:41.000,351,11104391,-795,0,1765965100,15161.339100519988,82.00457316000393,50681.84827704001 2025-12-17,09:51:42.000,351,11104379,-795,0,1765965101,15161.312155279993,82.03276968000137,50681.8343028 2025-12-17,09:51:43.000,351,11104423,-795,0,1765965102,15161.271737419993,82.15965402000438,50681.708534640005 2025-12-17,09:51:44.000,351,11104311,-795,0,1765965103,15161.197638010002,82.27948923000076,50681.77840584001 2025-12-17,09:51:45.000,351,11104362,-795,0,1765965104,15161.184165389997,82.3076857499982,50681.708534640005 2025-12-17,09:51:46.000,351,11104515,-795,0,1765965105,15161.150483839992,82.38522617999843,50681.6945604 2025-12-17,09:51:47.000,351,11104396,-795,0,1765965106,15161.163956459997,82.44866834999993,50681.65263768001 2025-12-17,09:51:48.000,351,11104454,-795,0,1765965107,15161.083120739997,82.54030703999888,50681.72949600001 2025-12-17,09:51:49.000,351,11104377,-795,0,1765965108,15161.096593360002,82.61079833999975,50681.70154752001 2025-12-17,09:51:50.000,351,11104439,-795,0,1765965109,15161.049439189992,82.69538789999933,50681.59674072 2025-12-17,09:51:51.000,351,11104377,-795,0,1765965110,15161.015757640002,82.75883007000084,50681.53385664001 2025-12-17,09:51:52.000,351,11104453,-555,0,1765965111,15161.002285019997,82.85046875999979,50681.50590816 2025-12-17,09:51:53.000,351,11104437,-795,0,1765965112,15161.049439189992,82.96325484000408,50681.554818 2025-12-17,09:51:54.000,351,11104489,-795,0,1765965113,15160.988812399992,82.95620571000472,50681.66661192 2025-12-17,09:51:55.000,351,11104472,-795,0,1765965114,15160.995548710001,83.02669700999832,50681.65263768001 2025-12-17,09:51:56.000,351,11104313,-795,0,1765965115,15161.049439189992,83.08309005000046,50681.65263768001 2025-12-17,09:51:57.000,351,11104360,-795,0,1765965116,15161.103329669997,83.16767961000005,50681.48494680001 2025-12-17,09:51:58.000,351,11104401,-795,0,1765965117,15161.103329669997,83.14653222000197,50681.53385664001 2025-12-17,09:51:59.000,351,11104434,-795,0,1765965118,15161.184165389997,83.25226916999964,50681.50590816 2025-12-17,09:52:00.000,351,11104456,-795,0,1765965119,15161.231319559993,83.30161308000243,50681.53385664001 2025-12-17,09:52:01.000,351,11104343,-795,0,1765965120,15161.258264800003,83.30866221000178,50681.42904984 2025-12-17,09:52:02.000,351,11104465,-795,0,1765965121,15161.359309449988,83.32980959999986,50681.40808848 2025-12-17,09:52:03.000,351,11104398,-795,0,1765965122,15161.392990999993,83.39325177000137,50681.38014 2025-12-17,09:52:04.000,351,11104444,-795,0,1765965123,15161.419936239989,83.4355465500048,50681.35917864 2025-12-17,09:52:05.000,351,11104409,-795,0,1765965124,15161.534453509994,83.4214482899988,50681.35917864 2025-12-17,09:52:06.000,351,11104400,-795,0,1765965125,15161.527717199999,83.48489046000032,50681.35917864 2025-12-17,09:52:07.000,351,11104400,-795,0,1765965126,15161.615289229994,83.45669394000288,50681.268346079996 2025-12-17,09:52:08.000,351,11104415,-795,0,1765965127,15161.64897078,83.42849741999817,50681.268346079996 2025-12-17,09:52:09.000,351,11104361,-795,0,1765965128,15161.64897078,83.44964481000352,50681.28930744 2025-12-17,09:52:10.000,351,11104498,-795,0,1765965129,15161.615289229994,83.44964481000352,50681.324243040006 2025-12-17,09:52:11.000,351,11104381,-795,0,1765965130,15161.635498159994,83.49898871999903,50681.23341048 2025-12-17,09:52:12.000,351,11104451,-795,0,1765965131,15161.66244339999,83.49898871999903,50681.18450064 2025-12-17,09:52:13.000,351,11104529,-795,0,1765965132,15161.68938864,83.49898871999903,50681.21244912 2025-12-17,09:52:14.000,351,11104435,-795,0,1765965133,15161.62876185,83.5342343700031,50681.16353928 2025-12-17,09:52:15.000,351,11104424,-795,0,1765965134,15161.64897078,83.52013611000439,50681.24738472001 2025-12-17,09:52:16.000,351,11104453,-795,0,1765965135,15161.60181660999,83.49898871999903,50681.19148776 2025-12-17,09:52:17.000,351,11104439,-795,0,1765965136,15161.595080299994,83.48489046000032,50681.26135896 2025-12-17,09:52:18.000,351,11104429,-795,0,1765965137,15161.568135059999,83.4707922000016,50681.29629456001 2025-12-17,09:52:19.000,351,11104467,-795,0,1765965138,15161.514244579994,83.49193958999967,50681.21244912 2025-12-17,09:52:20.000,351,11104407,-795,0,1765965139,15161.433408859994,83.44964481000352,50681.28930744 2025-12-17,09:52:21.000,351,11104391,-795,0,1765965140,15161.366045759998,83.38620264000201,50681.19148776 2025-12-17,09:52:22.000,351,11104371,-795,0,1765965141,15161.244792179998,83.4355465500048,50681.268346079996 2025-12-17,09:52:23.000,351,11104497,-795,0,1765965142,15161.190901699993,83.42849741999817,50681.23341048 2025-12-17,09:52:24.000,351,11104481,-795,0,1765965143,15161.103329669997,83.29456395000307,50681.23341048 2025-12-17,09:52:25.000,351,11104394,-795,0,1765965144,15161.062911809997,83.3227604700005,50681.21244912 2025-12-17,09:52:26.000,351,11104424,-795,0,1765965145,15160.968603469992,83.3721043800033,50681.21943624 2025-12-17,09:52:27.000,351,11104386,-795,0,1765965146,15160.860822509996,83.28751482000371,50681.35219152 2025-12-17,09:52:28.000,351,11104379,-795,0,1765965147,15160.79345941,83.28751482000371,50681.29629456001 2025-12-17,09:52:29.000,351,11104431,-795,0,1765965148,15160.719359999996,83.29456395000307,50681.35917864 2025-12-17,09:52:30.000,351,11104321,-795,0,1765965149,15160.61157904,83.25226916999964,50681.3102688 2025-12-17,09:52:31.000,351,11104458,-795,0,1765965150,15160.47011653,83.26636742999835,50681.35219152 2025-12-17,09:52:32.000,351,11104326,-795,0,1765965151,15160.38254449999,83.29456395000307,50681.38014 2025-12-17,09:52:33.000,351,11104436,-795,0,1765965152,15160.247818299998,83.23112178000156,50681.303281680004 2025-12-17,09:52:34.000,351,11104494,-795,0,1765965153,15160.160246269988,83.32980959999986,50681.33821728 2025-12-17,09:52:35.000,351,11104437,-795,0,1765965154,15160.025520069998,83.34390785999858,50681.33123016 2025-12-17,09:52:36.000,351,11104380,-795,0,1765965155,15159.958156970002,83.38620264000201,50681.28930744 2025-12-17,09:52:37.000,351,11104500,-795,0,1765965156,15159.850376009992,83.40030090000073,50681.29629456001 2025-12-17,09:52:38.000,351,11104436,-795,0,1765965157,15159.769540289992,83.44259568000416,50681.35917864 2025-12-17,09:52:39.000,351,11104504,-795,0,1765965158,15159.742595049996,83.51308697999775,50681.38014 2025-12-17,09:52:40.000,351,11104392,-755,0,1765965159,15159.63481409,83.61882393000269,50681.28930744 2025-12-17,09:52:41.000,351,11104416,-795,0,1765965160,15159.55397837,83.69636436000292,50681.27533320001 2025-12-17,09:52:42.000,351,11104413,-795,0,1765965161,15159.52703312999,83.71046262000164,50681.29629456001 2025-12-17,09:52:43.000,351,11104348,-795,0,1765965162,15159.38557061999,83.82324869999866,50681.27533320001 2025-12-17,09:52:44.000,351,11104387,-795,0,1765965163,15159.378834309995,83.8796417400008,50681.28930744 2025-12-17,09:52:45.000,351,11104316,-795,0,1765965164,15159.35188907,83.95718217000103,50681.205462000005 2025-12-17,09:52:46.000,351,11104460,-795,0,1765965165,15159.27105335,84.0276734700019,50681.17751352001 2025-12-17,09:52:47.000,351,11104385,-795,0,1765965166,15159.25084442,84.1263612900002,50681.21244912 2025-12-17,09:52:48.000,351,11104381,-795,0,1765965167,15159.23063549,84.18980346000171,50681.21244912 2025-12-17,09:52:49.000,351,11104376,-795,0,1765965168,15159.18348131999,84.28144215000066,50681.28232032 2025-12-17,09:52:50.000,351,11104417,-795,0,1765965169,15159.109381909999,84.32373693000409,50681.24738472001 2025-12-17,09:52:51.000,351,11104468,-795,0,1765965170,15159.062227739989,84.40832649000367,50681.17751352001 2025-12-17,09:52:52.000,351,11104438,-795,0,1765965171,15159.075700359994,84.45062126999983,50681.17751352001 2025-12-17,09:52:53.000,351,11104459,-795,0,1765965172,15159.008337259998,84.56340735000413,50681.19847488001 2025-12-17,09:52:54.000,351,11104392,-795,0,1765965173,15159.001600949989,84.59865300000092,50681.18450064 2025-12-17,09:52:55.000,351,11104378,-795,0,1765965174,15158.954446779993,84.59160387000156,50681.135590800004 2025-12-17,09:52:56.000,351,11104406,-795,0,1765965175,15158.940974159988,84.67619343000115,50681.1705264 2025-12-17,09:52:57.000,351,11104484,-795,0,1765965176,15158.860138439988,84.72553734000394,50681.17751352001 2025-12-17,09:52:58.000,351,11104395,-795,0,1765965177,15158.887083679998,84.8312742900016,50681.05873248001 2025-12-17,09:52:59.000,351,11104396,-795,0,1765965178,15158.873611059993,84.85947080999904,50681.03078400001 2025-12-17,09:53:00.000,351,11104352,-795,0,1765965179,15158.772566409993,84.94406036999862,50681.04475824 2025-12-17,09:53:01.000,351,11104446,-795,0,1765965180,15158.765830099997,84.9299621099999,50681.00283552 2025-12-17,09:53:02.000,351,11104465,-795,0,1765965181,15158.732148549992,84.95110949999798,50681.100655199996 2025-12-17,09:53:03.000,351,11104482,-795,0,1765965182,15158.664785449997,85.00045341000077,50680.988861280006 2025-12-17,09:53:04.000,351,11104469,-795,0,1765965183,15158.705203309997,84.99340428000141,50681.14257792 2025-12-17,09:53:05.000,351,11104490,-795,0,1765965184,15158.658049140002,85.08504297000036,50681.11462944 2025-12-17,09:53:06.000,351,11104267,-795,0,1765965185,15158.590686039992,85.05684645000292,50681.100655199996 2025-12-17,09:53:07.000,351,11104469,-795,0,1765965186,15158.570477109992,85.10619035999844,50681.0657196 2025-12-17,09:53:08.000,351,11104438,-795,0,1765965187,15158.577213420001,85.03569906000484,50681.100655199996 2025-12-17,09:53:09.000,351,11104388,-795,0,1765965188,15158.570477109992,85.06389558000228,50681.00982264001 2025-12-17,09:53:10.000,351,11104494,-795,0,1765965189,15158.442487219996,85.06389558000228,50681.07270672 2025-12-17,09:53:11.000,351,11104448,-795,0,1765965190,15158.462696149996,85.05684645000292,50681.02379688 2025-12-17,09:53:12.000,351,11104452,-795,0,1765965191,15158.35491519,85.09209209999972,50681.02379688 2025-12-17,09:53:13.000,351,11104483,-795,0,1765965192,15158.31449733,85.02864992999821,50681.02379688 2025-12-17,09:53:14.000,351,11104408,-795,0,1765965193,15158.27407947,85.03569906000484,50680.94693856 2025-12-17,09:53:15.000,351,11104465,-755,0,1765965194,15158.20671636999,85.10619035999844,50680.967899920004 2025-12-17,09:53:16.000,351,11104412,-795,0,1765965195,15158.159562199995,85.02864992999821,50680.89802872 2025-12-17,09:53:17.000,351,11104437,-795,0,1765965196,15158.098935409995,84.94406036999862,50680.97488704 2025-12-17,09:53:18.000,351,11104396,-795,0,1765965197,15158.04504492999,84.9793060200027,50680.87706736 2025-12-17,09:53:19.000,351,11104452,-795,0,1765965198,15157.970945519999,84.93701123999926,50680.87706736 2025-12-17,09:53:20.000,351,11104390,-795,0,1765965199,15157.883373489989,84.9793060200027,50680.967899920004 2025-12-17,09:53:21.000,351,11104429,-795,0,1765965200,15157.869900869999,84.91586385000119,50680.918990080005 2025-12-17,09:53:22.000,351,11104432,-795,0,1765965201,15157.829483009999,84.90176559000247,50680.91200296001 2025-12-17,09:53:23.000,351,11104397,-795,0,1765965202,15157.802537769989,84.8312742900016,50680.83514464 2025-12-17,09:53:24.000,351,11104391,-795,0,1765965203,15157.802537769989,84.82422516000224,50680.84213176001 2025-12-17,09:53:25.000,351,11104415,-795,0,1765965204,15157.728438359998,84.82422516000224,50680.800209040004 2025-12-17,09:53:26.000,351,11104394,-795,0,1765965205,15157.728438359998,84.74668473000202,50680.765273439996 2025-12-17,09:53:27.000,351,11104410,-795,0,1765965206,15157.708229429998,84.76078299000073,50680.856106 2025-12-17,09:53:28.000,351,11104421,-795,0,1765965207,15157.667811569998,84.71143907999794,50680.800209040004 2025-12-17,09:53:29.000,351,11104496,-795,0,1765965208,15157.701493119988,84.72553734000394,50680.800209040004 2025-12-17,09:53:30.000,351,11104477,-795,0,1765965209,15157.667811569998,84.67619343000115,50680.61854392 2025-12-17,09:53:31.000,351,11104452,-795,0,1765965210,15157.694756809993,84.60570213000028,50680.7163636 2025-12-17,09:53:32.000,351,11104454,-795,0,1765965211,15157.586975849998,84.63389864999772,50680.73033784 2025-12-17,09:53:33.000,351,11104423,-795,0,1765965212,15157.600448470002,84.63389864999772,50680.681428 2025-12-17,09:53:34.000,351,11104481,-755,0,1765965213,15157.600448470002,84.619800389999,50680.68841512 2025-12-17,09:53:35.000,351,11104488,-795,0,1765965214,15157.620657400003,84.69029168999987,50680.56963408 2025-12-17,09:53:36.000,351,11104390,-795,0,1765965215,15157.580239540002,84.69734081999923,50680.66046664 2025-12-17,09:53:37.000,351,11104464,-795,0,1765965216,15157.539821680002,84.7325864700033,50680.60456968001 2025-12-17,09:53:38.000,351,11104382,-795,0,1765965217,15157.506140129997,84.7960286400048,50680.60456968001 2025-12-17,09:53:39.000,351,11104481,-795,0,1765965218,15157.479194890002,84.92291298000055,50680.6115568 2025-12-17,09:53:40.000,351,11104450,-795,0,1765965219,15157.485931199997,84.99340428000141,50680.6115568 2025-12-17,09:53:41.000,351,11104394,-795,0,1765965220,15157.526349059997,85.06389558000228,50680.60456968001 2025-12-17,09:53:42.000,351,11104493,-795,0,1765965221,15157.438777030002,85.14848514000187,50680.52771136001 2025-12-17,09:53:43.000,351,11104409,-795,0,1765965222,15157.384886549997,85.1766816599993,50680.47880152001 2025-12-17,09:53:44.000,351,11104556,-795,0,1765965223,15157.398359170002,85.30356600000232,50680.485788640006 2025-12-17,09:53:45.000,351,11104449,-795,0,1765965224,15157.398359170002,85.4234012099987,50680.464827280004 2025-12-17,09:53:46.000,351,11104495,-795,0,1765965225,15157.371413929992,85.536187290003,50680.534698480005 2025-12-17,09:53:47.000,351,11104454,-795,0,1765965226,15157.405095479997,85.59962946000451,50680.429891679996 2025-12-17,09:53:48.000,351,11104465,-795,0,1765965227,15157.425304409997,85.71946467000089,50680.43687880001 2025-12-17,09:53:49.000,351,11104412,-795,0,1765965228,15157.438777030002,85.7829068400024,50680.39495608 2025-12-17,09:53:50.000,351,11104421,-795,0,1765965229,15157.458985960002,85.86749640000198,50680.38796896001 2025-12-17,09:53:51.000,351,11104493,-795,0,1765965230,15157.519612750002,85.89569291999942,50680.43687880001 2025-12-17,09:53:52.000,351,11104509,-795,0,1765965231,15157.566766919997,85.92388944000413,50680.43687880001 2025-12-17,09:53:53.000,351,11104378,-795,0,1765965232,15157.600448470002,85.980282479999,50680.39495608 2025-12-17,09:53:54.000,351,11104396,-795,0,1765965233,15157.613921089993,86.05782290999923,50680.32508488 2025-12-17,09:53:55.000,351,11104435,-795,0,1765965234,15157.681284189988,86.14946159999818,50680.318097760006 2025-12-17,09:53:56.000,351,11104477,-795,0,1765965235,15157.681284189988,86.18470725000225,50680.297136400004 2025-12-17,09:53:57.000,351,11104397,-795,0,1765965236,15157.661075259988,86.27634594000119,50680.30412352 2025-12-17,09:53:58.000,351,11104510,-795,0,1765965237,15157.674547879993,86.23405115999776,50680.24123944001 2025-12-17,09:53:59.000,351,11104426,-795,0,1765965238,15157.741910979988,86.28339507000055,50680.21329096 2025-12-17,09:54:00.000,351,11104335,-795,0,1765965239,15157.688020499998,86.36093550000078,50680.20630384 2025-12-17,09:54:01.000,351,11104497,-795,0,1765965240,15157.688020499998,86.41732854000293,50680.157394 2025-12-17,09:54:02.000,351,11104461,-795,0,1765965241,15157.688020499998,86.438475930001,50680.16438112 2025-12-17,09:54:03.000,351,11104455,-795,0,1765965242,15157.748647289998,86.45962331999908,50680.21329096 2025-12-17,09:54:04.000,351,11104481,-795,0,1765965243,15157.681284189988,86.50191810000251,50680.157394 2025-12-17,09:54:05.000,351,11104380,-795,0,1765965244,15157.694756809993,86.50191810000251,50680.04560008 2025-12-17,09:54:06.000,351,11104437,-795,0,1765965245,15157.674547879993,86.60060592000082,50680.14341976001 2025-12-17,09:54:07.000,351,11104523,-795,0,1765965246,15157.586975849998,86.60060592000082,50680.129445520004 2025-12-17,09:54:08.000,351,11104398,-795,0,1765965247,15157.573503229993,86.55126200999803,50680.094509919996 2025-12-17,09:54:09.000,351,11104449,-795,0,1765965248,15157.546557989997,86.57945853000274,50680.0875228 2025-12-17,09:54:10.000,351,11104415,-755,0,1765965249,15157.526349059997,86.55831114000466,50680.07354856001 2025-12-17,09:54:11.000,351,11104449,-795,0,1765965250,15157.479194890002,86.6217533099989,50680.17835536 2025-12-17,09:54:12.000,351,11104379,-795,0,1765965251,15157.411831789992,86.6499498300036,50680.12245840001 2025-12-17,09:54:13.000,351,11104357,-795,0,1765965252,15157.391622859992,86.65699896000297,50680.10149704001 2025-12-17,09:54:14.000,351,11104450,-795,0,1765965253,15157.344468689997,86.70634286999848,50680.06656144 2025-12-17,09:54:15.000,351,11104440,-795,0,1765965254,15157.243424039996,86.72044113000447,50679.99669024 2025-12-17,09:54:16.000,351,11104420,-795,0,1765965255,15157.223215109996,86.76978503999999,50680.0875228 2025-12-17,09:54:17.000,351,11104458,-795,0,1765965256,15157.162588319996,86.86847285999829,50680.01066448 2025-12-17,09:54:18.000,351,11104472,-795,0,1765965257,15157.07501629,86.96716068000387,50680.05258720001 2025-12-17,09:54:19.000,351,11104379,-795,0,1765965258,15157.041334739995,86.98125894000259,50680.00367736001 2025-12-17,09:54:20.000,351,11104416,-795,0,1765965259,15157.03459843,87.15043806000176,50680.02463872001 2025-12-17,09:54:21.000,351,11104446,-795,0,1765965260,15157.021125809995,87.19273283999792,50680.0875228 2025-12-17,09:54:22.000,351,11104353,-795,0,1765965261,15156.980707949995,87.23502762000135,50680.04560008 2025-12-17,09:54:23.000,351,11104363,-795,0,1765965262,15156.980707949995,87.36191196000436,50680.04560008 2025-12-17,09:54:24.000,351,11104388,-795,0,1765965263,15156.960499019995,87.46059978000267,50680.0875228 2025-12-17,09:54:25.000,351,11104448,-795,0,1765965264,15156.98744425999,87.43945239000459,50680.02463872001 2025-12-17,09:54:26.000,351,11104422,-795,0,1765965265,15156.96723532999,87.53109108000353,50680.00367736001 2025-12-17,09:54:27.000,351,11104427,-795,0,1765965266,15156.98744425999,87.55928760000097,50679.982716000006 2025-12-17,09:54:28.000,351,11104473,-755,0,1765965267,15157.00765318999,87.59453324999777,50679.982716000006 2025-12-17,09:54:29.000,351,11104485,-795,0,1765965268,15156.980707949995,87.60863151000376,50680.00367736001 2025-12-17,09:54:30.000,351,11104353,-795,0,1765965269,15157.03459843,87.64387716000056,50679.9477804 2025-12-17,09:54:31.000,351,11104399,-795,0,1765965270,15157.02786211999,87.68617194000399,50679.95476752001 2025-12-17,09:54:32.000,351,11104357,-795,0,1765965271,15157.041334739995,87.74256497999886,50679.926819039996 2025-12-17,09:54:33.000,351,11104445,-795,0,1765965272,15157.081752599996,87.7355158499995,50679.95476752001 2025-12-17,09:54:34.000,351,11104324,-795,0,1765965273,15157.03459843,87.87649845000124,50679.961754640004 2025-12-17,09:54:35.000,351,11104405,-795,0,1765965274,15157.061543669995,87.89059670999995,50679.912844800005 2025-12-17,09:54:36.000,351,11104413,-795,0,1765965275,15157.10869783999,87.93289149000339,50679.8779092 2025-12-17,09:54:37.000,351,11104392,-795,0,1765965276,15157.081752599996,88.01043192000361,50679.80105088 2025-12-17,09:54:38.000,351,11104394,-675,0,1765965277,15157.189533559991,88.06682495999848,50679.83598648001 2025-12-17,09:54:39.000,351,11104487,-795,0,1765965278,15157.11543415,88.0950214800032,50679.87092208 2025-12-17,09:54:40.000,351,11104398,-795,0,1765965279,15157.11543415,88.15141451999807,50679.83598648001 2025-12-17,09:54:41.000,351,11104364,-795,0,1765965280,15157.13564308,88.23600407999766,50679.815025120006 2025-12-17,09:54:42.000,351,11104440,-795,0,1765965281,15157.149115699991,88.25010234000365,50679.78008952 2025-12-17,09:54:43.000,351,11104405,-795,0,1765965282,15157.189533559991,88.20780756000022,50679.83598648001 2025-12-17,09:54:44.000,351,11104453,-795,0,1765965283,15157.17606094,88.21485668999958,50679.80803800001 2025-12-17,09:54:45.000,351,11104418,-795,0,1765965284,15157.189533559991,88.25715147000301,50679.794063760004 2025-12-17,09:54:46.000,351,11104469,-795,0,1765965285,15157.223215109996,88.31354450999788,50679.78707664001 2025-12-17,09:54:47.000,351,11104396,-795,0,1765965286,15157.256896660001,88.29944624999916,50679.78008952 2025-12-17,09:54:48.000,351,11104413,-795,0,1765965287,15157.277105590001,88.20075843000086,50679.76611528001 2025-12-17,09:54:49.000,351,11104378,-795,0,1765965288,15157.330996069992,88.23600407999766,50679.67528272 2025-12-17,09:54:50.000,351,11104432,-795,0,1765965289,15157.357941310001,88.24305321000429,50679.71021832 2025-12-17,09:54:51.000,351,11104456,-795,0,1765965290,15157.411831789992,88.22190581999894,50679.745153920005 2025-12-17,09:54:52.000,351,11104365,-795,0,1765965291,15157.472458579992,88.2289549499983,50679.71720544001 2025-12-17,09:54:53.000,351,11104412,-795,0,1765965292,15157.539821680002,88.24305321000429,50679.71021832 2025-12-17,09:54:54.000,351,11104427,-795,0,1765965293,15157.600448470002,88.21485668999958,50679.66130848 2025-12-17,09:54:55.000,351,11104445,-795,0,1765965294,15157.735174669993,88.20075843000086,50679.66130848 2025-12-17,09:54:56.000,351,11104440,-795,0,1765965295,15157.694756809993,88.25010234000365,50679.67528272 2025-12-17,09:54:57.000,351,11104394,-795,0,1765965296,15157.789065149998,88.26420060000237,50679.54252744 2025-12-17,09:54:58.000,351,11104420,-795,0,1765965297,15157.795801459994,88.12321800000063,50679.4936176 2025-12-17,09:54:59.000,351,11104446,-795,0,1765965298,15157.869900869999,88.08092322000448,50679.528553200005 2025-12-17,09:55:00.000,351,11104517,-795,0,1765965299,15157.876637179994,88.05977582999913,50679.5634888 2025-12-17,09:55:01.000,351,11104450,-795,0,1765965300,15157.997890759994,87.96813714000018,50679.626372880004 2025-12-17,09:55:02.000,351,11104416,-795,0,1765965301,15157.950736589999,87.9822353999989,50679.60541152 2025-12-17,09:55:03.000,351,11104430,-795,0,1765965302,15157.98441813999,87.92584236000403,50679.50060472001 2025-12-17,09:55:04.000,351,11104407,-795,0,1765965303,15158.00462706999,87.8342036699978,50679.55650168 2025-12-17,09:55:05.000,351,11104438,-795,0,1765965304,15158.04504492999,87.71436846000142,50679.55650168 2025-12-17,09:55:06.000,351,11104382,-795,0,1765965305,15158.03157231,87.69322107000335,50679.58445016 2025-12-17,09:55:07.000,351,11104356,-795,0,1765965306,15158.05178124,87.66502454999863,50679.55650168 2025-12-17,09:55:08.000,351,11104447,-795,0,1765965307,15158.05178124,87.58043498999905,50679.5634888 2025-12-17,09:55:09.000,351,11104480,-795,0,1765965308,15158.03157231,87.6015823800044,50679.58445016 2025-12-17,09:55:10.000,351,11104521,-795,0,1765965309,15158.0921991,87.6015823800044,50679.59842440001 2025-12-17,09:55:11.000,351,11104382,-795,0,1765965310,15158.06525385999,87.61568064000312,50679.50060472001 2025-12-17,09:55:12.000,351,11104388,-795,0,1765965311,15158.058517549995,87.66502454999863,50679.46566912 2025-12-17,09:55:13.000,351,11104427,-795,0,1765965312,15158.12588064999,87.61568064000312,50679.51457896 2025-12-17,09:55:14.000,351,11104358,-795,0,1765965313,15158.119144339995,87.68617194000399,50679.46566912 2025-12-17,09:55:15.000,351,11104417,-795,0,1765965314,15158.10567171999,87.68617194000399,50679.47265624001 2025-12-17,09:55:16.000,351,11104368,-795,0,1765965315,15158.08546278999,87.8483019300038,50679.4936176 2025-12-17,09:55:17.000,351,11104461,-795,0,1765965316,15158.06525385999,87.8835475800006,50679.53554032 2025-12-17,09:55:18.000,351,11104419,-795,0,1765965317,15158.08546278999,87.8835475800006,50679.41675928 2025-12-17,09:55:19.000,351,11104474,-795,0,1765965318,15158.05178124,88.02453018000233,50679.40278504001 2025-12-17,09:55:20.000,351,11104442,-795,0,1765965319,15158.04504492999,87.98928452999826,50679.41675928 2025-12-17,09:55:21.000,351,11104366,-795,0,1765965320,15158.12588064999,88.00338279000425,50679.360862320005 2025-12-17,09:55:22.000,351,11104382,-795,0,1765965321,15158.098935409995,88.08797235000384,50679.35387520001 2025-12-17,09:55:23.000,351,11104469,-755,0,1765965322,15158.17303482,88.03862844000105,50679.423746399996 2025-12-17,09:55:24.000,351,11104421,-795,0,1765965323,15158.159562199995,88.08797235000384,50679.32592672 2025-12-17,09:55:25.000,351,11104474,-795,0,1765965324,15158.21345268,88.05977582999913,50679.290991120004 2025-12-17,09:55:26.000,351,11104475,-795,0,1765965325,15158.199980059995,88.08797235000384,50679.38182368001 2025-12-17,09:55:27.000,351,11104496,-795,0,1765965326,15158.240397919995,88.13731625999935,50679.409772160005 2025-12-17,09:55:28.000,351,11104382,-795,0,1765965327,15158.341442569996,88.08092322000448,50679.34688808 2025-12-17,09:55:29.000,351,11104407,-795,0,1765965328,15158.381860429996,88.11616887000127,50679.39579792 2025-12-17,09:55:30.000,351,11104381,-795,0,1765965329,15158.39533305,88.12321800000063,50679.33990096 2025-12-17,09:55:31.000,351,11104493,-795,0,1765965330,15158.449223529991,88.07387408999784,50679.35387520001 2025-12-17,09:55:32.000,351,11104471,-795,0,1765965331,15158.462696149996,88.04567757000041,50679.39579792 2025-12-17,09:55:33.000,351,11104409,-795,0,1765965332,15158.516586630001,88.01043192000361,50679.290991120004 2025-12-17,09:55:34.000,351,11104393,-795,0,1765965333,15158.503114009996,87.96813714000018,50679.27701688 2025-12-17,09:55:35.000,351,11104457,-795,0,1765965334,15158.530059249992,87.91174409999803,50679.28400400001 2025-12-17,09:55:36.000,351,11104443,-795,0,1765965335,15158.563740799997,87.89059670999995,50679.26304264001 2025-12-17,09:55:37.000,351,11104461,-795,0,1765965336,15158.597422350002,87.82010540999909,50679.37483656 2025-12-17,09:55:38.000,351,11104463,-795,0,1765965337,15158.658049140002,87.8342036699978,50679.26304264001 2025-12-17,09:55:39.000,351,11104371,-795,0,1765965338,15158.691730689992,87.82010540999909,50679.22111992 2025-12-17,09:55:40.000,351,11104371,-795,0,1765965339,15158.711939619992,87.85535106000316,50679.23509416001 2025-12-17,09:55:41.000,351,11104488,-795,0,1765965340,15158.799511650002,87.78485976000229,50679.27701688 2025-12-17,09:55:42.000,351,11104413,-795,0,1765965341,15158.806247959998,87.70731933000206,50679.27002976 2025-12-17,09:55:43.000,351,11104335,-795,0,1765965342,15158.799511650002,87.79895802000101,50679.26304264001 2025-12-17,09:55:44.000,351,11104376,-795,0,1765965343,15158.880347369988,87.82010540999909,50679.22111992 2025-12-17,09:55:45.000,351,11104439,-795,0,1765965344,15158.947710469998,87.77781063000293,50679.20714568 2025-12-17,09:55:46.000,351,11104342,-795,0,1765965345,15158.967919399998,87.8342036699978,50679.15823584 2025-12-17,09:55:47.000,351,11104430,-795,0,1765965346,15159.048755119999,87.74256497999886,50679.15823584 2025-12-17,09:55:48.000,351,11104543,-795,0,1765965347,15159.089172979999,87.75666324000485,50679.27701688 2025-12-17,09:55:49.000,351,11104479,-795,0,1765965348,15159.156536079994,87.70731933000206,50679.17221008 2025-12-17,09:55:50.000,351,11104402,-795,0,1765965349,15159.196953939994,87.69322107000335,50679.21413280001 2025-12-17,09:55:51.000,351,11104387,-795,0,1765965350,15159.22389917999,87.64387716000056,50679.144261600006 2025-12-17,09:55:52.000,351,11104360,-795,0,1765965351,15159.36536168999,87.58748411999841,50679.17221008 2025-12-17,09:55:53.000,351,11104333,-795,0,1765965352,15159.32494382999,87.60863151000376,50679.15823584 2025-12-17,09:55:54.000,351,11104461,-795,0,1765965353,15159.439461099995,87.53109108000353,50679.20015856 2025-12-17,09:55:55.000,351,11104372,-795,0,1765965354,15159.459670029995,87.45355065000331,50679.22111992 2025-12-17,09:55:56.000,351,11104382,-795,0,1765965355,15159.44619740999,87.39715761000116,50679.144261600006 2025-12-17,09:55:57.000,351,11104410,-795,0,1765965356,15159.520296819996,87.27732240000478,50679.109326 2025-12-17,09:55:58.000,351,11104405,-795,0,1765965357,15159.59439623,87.1786345799992,50679.144261600006 2025-12-17,09:55:59.000,351,11104408,-795,0,1765965358,15159.55397837,87.0799467600009,50679.03246768 2025-12-17,09:56:00.000,351,11104363,-795,0,1765965359,15159.628077779991,86.99535720000131,50679.088364639996 2025-12-17,09:56:01.000,351,11104376,-795,0,1765965360,15159.675231950001,86.91076764000172,50679.06740328001 2025-12-17,09:56:02.000,351,11104434,-795,0,1765965361,15159.762803979997,86.81207982000342,50679.06740328001 2025-12-17,09:56:03.000,351,11104386,-795,0,1765965362,15159.762803979997,86.71339199999784,50678.98355784 2025-12-17,09:56:04.000,351,11104367,-795,0,1765965363,15159.857112320002,86.63585157000489,50679.06740328001 2025-12-17,09:56:05.000,351,11104404,-795,0,1765965364,15159.917739110002,86.55831114000466,50679.123300240004 2025-12-17,09:56:06.000,351,11104385,-795,0,1765965365,15159.924475419997,86.44552506000036,50679.088364639996 2025-12-17,09:56:07.000,351,11104366,-795,0,1765965366,15159.998574830002,86.36093550000078,50679.16522296001 2025-12-17,09:56:08.000,351,11104437,-795,0,1765965367,15160.086146859998,86.31864072000462,50679.088364639996 2025-12-17,09:56:09.000,351,11104437,-795,0,1765965368,15160.119828409988,86.17765812000289,50678.98355784 2025-12-17,09:56:10.000,351,11104497,-795,0,1765965369,15160.180455199989,86.14946159999818,50679.04644192001 2025-12-17,09:56:11.000,351,11104430,-795,0,1765965370,15160.294972469994,86.05782290999923,50679.04644192001 2025-12-17,09:56:12.000,351,11104368,-795,0,1765965371,15160.369071879999,85.96618422000029,50678.99054496 2025-12-17,09:56:13.000,351,11104301,-795,0,1765965372,15160.436434979994,85.92388944000413,50679.04644192001 2025-12-17,09:56:14.000,351,11104309,-795,0,1765965373,15160.53074332,85.87454553000134,50678.98355784 2025-12-17,09:56:15.000,351,11104367,-795,0,1765965374,15160.678942139995,85.75471031999768,50678.96259648 2025-12-17,09:56:16.000,351,11104408,-795,0,1765965375,15160.719359999996,85.6348751100013,50679.03246768 2025-12-17,09:56:17.000,351,11104444,-795,0,1765965376,15160.847349889991,85.62077685000258,50678.99054496 2025-12-17,09:56:18.000,351,11104383,-795,0,1765965377,15160.955130850001,85.47274512000149,50678.906699520005 2025-12-17,09:56:19.000,351,11104410,-795,0,1765965378,15161.009021329992,85.46569599000213,50678.955609360004 2025-12-17,09:56:20.000,351,11104353,-795,0,1765965379,15161.062911809997,85.35995904000447,50678.934648 2025-12-17,09:56:21.000,351,11104381,-795,0,1765965380,15161.157220150002,85.21897644000273,50678.920673759996 2025-12-17,09:56:22.000,351,11104411,-795,0,1765965381,15161.238055870002,85.1132394899978,50678.94163512 2025-12-17,09:56:23.000,351,11104364,-795,0,1765965382,15161.244792179998,85.00045341000077,50678.92766088001 2025-12-17,09:56:24.000,351,11104345,-795,0,1765965383,15161.305418969998,84.98635515000205,50678.89971240001 2025-12-17,09:56:25.000,351,11104322,-795,0,1765965384,15161.332364209993,84.83832342000096,50678.94163512 2025-12-17,09:56:26.000,351,11104351,-795,0,1765965385,15161.366045759998,84.81717603000288,50678.94163512 2025-12-17,09:56:27.000,351,11104378,-795,0,1765965386,15161.312155279993,84.76078299000073,50678.955609360004 2025-12-17,09:56:28.000,351,11104426,-795,0,1765965387,15161.298682659988,84.77488124999945,50678.906699520005 2025-12-17,09:56:29.000,351,11104354,-795,0,1765965388,15161.231319559993,84.74668473000202,50678.91368664 2025-12-17,09:56:30.000,351,11104326,-795,0,1765965389,15161.217846940002,84.71848821000458,50678.906699520005 2025-12-17,09:56:31.000,351,11104348,-795,0,1765965390,15161.083120739997,84.63389864999772,50679.0045192 2025-12-17,09:56:32.000,351,11104421,-795,0,1765965391,15161.009021329992,84.70438994999859,50678.99054496 2025-12-17,09:56:33.000,351,11104372,-795,0,1765965392,15160.8540862,84.66209517000243,50678.99753208001 2025-12-17,09:56:34.000,351,11104367,-795,0,1765965393,15160.75304155,84.7678321200001,50678.96958360001 2025-12-17,09:56:35.000,351,11104327,-795,0,1765965394,15160.577897489995,84.7960286400048,50679.074390400005 2025-12-17,09:56:36.000,351,11104294,-795,0,1765965395,15160.476852839995,84.87356906999776,50679.04644192001 2025-12-17,09:56:37.000,351,11104346,-795,0,1765965396,15160.321917709989,84.95110949999798,50679.0045192 2025-12-17,09:56:38.000,351,11104376,-795,0,1765965397,15160.261290919989,85.01455166999949,50679.08137752 2025-12-17,09:56:39.000,351,11104382,-795,0,1765965398,15160.187191509998,85.05684645000292,50679.05342904 2025-12-17,09:56:40.000,351,11104436,-795,0,1765965399,15160.133301029993,85.21897644000273,50679.074390400005 2025-12-17,09:56:41.000,351,11104464,-795,0,1765965400,15160.099619479988,85.36700817000383,50679.13727448001 2025-12-17,09:56:42.000,351,11104315,-795,0,1765965401,15160.126564719998,85.3881555600019,50679.11631312001 2025-12-17,09:56:43.000,351,11104437,-795,0,1765965402,15160.133301029993,85.59962946000451,50679.17221008 2025-12-17,09:56:44.000,351,11104385,-795,0,1765965403,15160.173718889993,85.69831728000281,50679.144261600006 2025-12-17,09:56:45.000,351,11104430,-795,0,1765965404,15160.180455199989,85.70536641000217,50679.144261600006 2025-12-17,09:56:46.000,351,11104330,-795,0,1765965405,15160.200664129989,85.83929988000455,50679.09535176001 2025-12-17,09:56:47.000,351,11104442,-795,0,1765965406,15160.301708779989,85.76175945000432,50679.05342904 2025-12-17,09:56:48.000,351,11104468,-795,0,1765965407,15160.369071879999,85.8815946600007,50679.088364639996 2025-12-17,09:56:49.000,351,11104341,-795,0,1765965408,15160.497061769995,85.8815946600007,50679.123300240004 2025-12-17,09:56:50.000,351,11104299,-795,0,1765965409,15160.55095225,85.89569291999942,50679.09535176001 2025-12-17,09:56:51.000,351,11104347,-795,0,1765965410,15160.50379807999,85.81815248999919,50679.03246768 2025-12-17,09:56:52.000,351,11104374,-795,0,1765965411,15160.64526058999,85.83929988000455,50679.11631312001 2025-12-17,09:56:53.000,351,11104407,-795,0,1765965412,15160.67220583,85.8815946600007,50679.03246768 2025-12-17,09:56:54.000,351,11104482,-795,0,1765965413,15160.77325048,85.83225074999791,50679.10233888 2025-12-17,09:56:55.000,351,11104403,-795,0,1765965414,15160.759777859996,85.80405423000047,50679.109326 2025-12-17,09:56:56.000,351,11104513,-795,0,1765965415,15160.887767749991,85.81110335999983,50679.123300240004 2025-12-17,09:56:57.000,351,11104442,-795,0,1765965416,15160.860822509996,85.76880858000368,50679.144261600006 2025-12-17,09:56:58.000,351,11104441,-795,0,1765965417,15160.874295130001,85.7829068400024,50679.144261600006 2025-12-17,09:56:59.000,351,11104494,-795,0,1765965418,15160.83387727,85.7829068400024,50679.10233888 2025-12-17,09:57:00.000,351,11104388,-795,0,1765965419,15160.914712990001,85.70536641000217,50679.11631312001 2025-12-17,09:57:01.000,351,11104500,-795,0,1765965420,15160.995548710001,85.69126815000345,50679.088364639996 2025-12-17,09:57:02.000,351,11104419,-795,0,1765965421,15161.069648119992,85.71946467000089,50679.06041616 2025-12-17,09:57:03.000,351,11104392,-795,0,1765965422,15161.157220150002,85.67716989000473,50679.10233888 2025-12-17,09:57:04.000,351,11104343,-795,0,1765965423,15161.238055870002,85.80405423000047,50679.074390400005 2025-12-17,09:57:05.000,351,11104395,-795,0,1765965424,15161.305418969998,85.71946467000089,50678.99753208001 2025-12-17,09:57:06.000,351,11104481,-795,0,1765965425,15161.446881479998,85.6842190200041,50679.0045192 2025-12-17,09:57:07.000,351,11104492,-795,0,1765965426,15161.554662439994,85.73356292999961,50679.0045192 2025-12-17,09:57:08.000,351,11104420,-795,0,1765965427,15161.675916019994,85.6348751100013,50679.06041616 2025-12-17,09:57:09.000,351,11104431,-795,0,1765965428,15161.80390590999,85.60667859000387,50678.96259648 2025-12-17,09:57:10.000,351,11104485,-795,0,1765965429,15161.918423179995,85.59258032999787,50678.91368664 2025-12-17,09:57:11.000,351,11104332,-795,0,1765965430,15162.066621999991,85.49389250999957,50678.88573816 2025-12-17,09:57:12.000,351,11104467,-795,0,1765965431,15162.235029750002,85.4234012099987,50678.906699520005 2025-12-17,09:57:13.000,351,11104364,-795,0,1765965432,15162.329338089992,85.2894677400036,50678.92766088001 2025-12-17,09:57:14.000,351,11104448,-795,0,1765965433,15162.437119050002,85.2260255700021,50678.87176392 2025-12-17,09:57:15.000,351,11104507,-795,0,1765965434,15162.504482149998,85.1132394899978,50678.89971240001 2025-12-17,09:57:16.000,351,11104390,-795,0,1765965435,15162.625735729998,84.97225689000334,50678.87176392 2025-12-17,09:57:17.000,351,11104363,-795,0,1765965436,15162.679626209989,84.85242167999968,50678.89971240001 2025-12-17,09:57:18.000,351,11104390,-755,0,1765965437,15162.713307759994,84.73963560000266,50678.82984120001 2025-12-17,09:57:19.000,351,11104449,-795,0,1765965438,15162.78067085999,84.55635822000477,50678.906699520005 2025-12-17,09:57:20.000,351,11104461,-795,0,1765965439,15162.767198239999,84.42947388000175,50678.87176392 2025-12-17,09:57:21.000,351,11104417,-795,0,1765965440,15162.76046192999,84.25324563000322,50678.906699520005 2025-12-17,09:57:22.000,351,11104395,-795,0,1765965441,15162.726780379999,84.14045954999892,50678.84381544 2025-12-17,09:57:23.000,351,11104432,-795,0,1765965442,15162.726780379999,84.00652608000382,50678.87176392 2025-12-17,09:57:24.000,351,11104463,-795,0,1765965443,15162.713307759994,83.8796417400008,50678.94862224001 2025-12-17,09:57:25.000,351,11104343,-795,0,1765965444,15162.645944659998,83.71046262000164,50678.88573816 2025-12-17,09:57:26.000,351,11104453,-795,0,1765965445,15162.612263109993,83.59767654000461,50678.87176392 2025-12-17,09:57:27.000,351,11104402,-795,0,1765965446,15162.659417279989,83.37915351000265,50678.96958360001 2025-12-17,09:57:28.000,351,11104461,-795,0,1765965447,15162.652680969994,83.23817091000092,50678.94163512 2025-12-17,09:57:29.000,351,11104360,-795,0,1765965448,15162.632472039993,83.03374613999767,50678.96958360001 2025-12-17,09:57:30.000,351,11104428,-795,0,1765965449,15162.679626209989,82.87161614999786,50678.94862224001 2025-12-17,09:57:31.000,351,11104380,-795,0,1765965450,15162.679626209989,82.60374921000039,50678.87875104001 2025-12-17,09:57:32.000,351,11104392,-795,0,1765965451,15162.720044069989,82.39227530999779,50678.88573816 2025-12-17,09:57:33.000,351,11104484,-795,0,1765965452,15162.794143479994,82.12440837000031,50678.94163512 2025-12-17,09:57:34.000,351,11104451,-795,0,1765965453,15162.874979199994,81.87768882000091,50678.88573816 2025-12-17,09:57:35.000,351,11104406,-795,0,1765965454,15162.88171550999,81.63801840000087,50678.84381544 2025-12-17,09:57:36.000,351,11104429,-795,0,1765965455,15162.98276015999,81.4335936300049,50679.0045192 2025-12-17,09:57:37.000,351,11104514,-795,0,1765965456,15163.05012326,81.19392321000487,50678.8647768 2025-12-17,09:57:38.000,351,11104374,-795,0,1765965457,15163.05012326,80.90490888000204,50678.82285408 2025-12-17,09:57:39.000,351,11104353,-795,0,1765965458,15163.097277429995,80.74277889000223,50678.808879840006 2025-12-17,09:57:40.000,351,11104423,-795,0,1765965459,15163.17137684,80.55950151000434,50678.857789680005 2025-12-17,09:57:41.000,351,11104450,-795,0,1765965460,15163.18484945999,80.36917499999981,50678.85080256001 2025-12-17,09:57:42.000,351,11104438,-795,0,1765965461,15163.225267319991,80.27753631000087,50678.934648 2025-12-17,09:57:43.000,351,11104320,-795,0,1765965462,15163.178113149996,80.15770110000449,50678.920673759996 2025-12-17,09:57:44.000,351,11104409,-795,0,1765965463,15163.20505838999,80.06606240999827,50678.78093136001 2025-12-17,09:57:45.000,351,11104452,-795,0,1765965464,15163.225267319991,79.93917807000253,50678.82984120001 2025-12-17,09:57:46.000,351,11104480,-795,0,1765965465,15163.2117947,79.87573590000102,50678.83682832 2025-12-17,09:57:47.000,351,11104425,-795,0,1765965466,15163.18484945999,79.76999895000336,50678.91368664 2025-12-17,09:57:48.000,351,11104411,-795,0,1765965467,15163.16464052999,79.67836026000441,50678.82984120001 2025-12-17,09:57:49.000,351,11104530,-795,0,1765965468,15163.14443159999,79.66426199999842,50678.920673759996 2025-12-17,09:57:50.000,351,11104399,-795,0,1765965469,15163.077068499995,79.52327940000396,50678.808879840006 2025-12-17,09:57:51.000,351,11104407,-795,0,1765965470,15163.13095898,79.41754244999902,50678.83682832 2025-12-17,09:57:52.000,351,11104450,-795,0,1765965471,15163.09054112,79.38934593000158,50678.85080256001 2025-12-17,09:57:53.000,351,11104444,-795,0,1765965472,15163.036650639995,79.29770724000264,50678.857789680005 2025-12-17,09:57:54.000,351,11104408,-795,0,1765965473,15163.04338694999,79.22016681000241,50678.80189272001 2025-12-17,09:57:55.000,351,11104373,-795,0,1765965474,15162.976023849995,79.20606855000369,50678.857789680005 2025-12-17,09:57:56.000,351,11104468,-795,0,1765965475,15163.02317801999,79.10738072999811,50678.787918480004 2025-12-17,09:57:57.000,351,11104554,-795,0,1765965476,15162.96255122999,79.06508595000196,50678.89272528 2025-12-17,09:57:58.000,351,11104495,-795,0,1765965477,15162.935605989995,79.00869290999981,50678.85080256001 2025-12-17,09:58:09.000,351,11104456,-795,0,1765965488,15162.356283330002,77.6482108199998,50679.01849344001 2025-12-17,09:58:10.000,351,11104360,-795,0,1765965489,15162.282183919997,77.56362126000022,50679.01849344001 2025-12-17,09:58:11.000,351,11104351,-795,0,1765965490,15162.154194030001,77.50017908999871,50679.05342904 2025-12-17,09:58:12.000,351,11104462,-795,0,1765965491,15162.066621999991,77.39444214000105,50679.04644192001 2025-12-17,09:58:13.000,351,11104451,-795,0,1765965492,15161.98578627999,77.3028034500021,50678.94862224001 2025-12-17,09:58:14.000,351,11104482,-795,0,1765965493,15161.99252259,77.24641040999995,50678.96958360001 2025-12-17,09:58:15.000,351,11104455,-795,0,1765965494,15161.87126901,77.09837867999886,50679.13727448001 2025-12-17,09:58:16.000,351,11104402,-795,0,1765965495,15161.857796389995,77.04198564000399,50679.08137752 2025-12-17,09:58:17.000,351,11104402,-795,0,1765965496,15161.837587459995,76.9573960800044,50679.05342904 2025-12-17,09:58:18.000,351,11104450,-795,0,1765965497,15161.77022436,76.96444521000376,50679.0394548 2025-12-17,09:58:19.000,351,11104467,-795,0,1765965498,15161.776960669995,76.87985565000417,50679.10233888 2025-12-17,09:58:20.000,351,11104356,-795,0,1765965499,15161.75001543,76.80231522000395,50679.05342904 2025-12-17,09:58:21.000,351,11104437,-795,0,1765965500,15161.776960669995,76.8446100000001,50679.0045192 2025-12-17,09:58:22.000,351,11104449,-795,0,1765965501,15161.675916019994,76.77411869999924,50679.04644192001 2025-12-17,09:58:23.000,351,11104292,-795,0,1765965502,15161.716333879995,76.76706956999988,50679.05342904 2025-12-17,09:58:24.000,351,11104479,-795,0,1765965503,15161.756751739995,76.77411869999924,50679.01150632 2025-12-17,09:58:25.000,351,11104382,-795,0,1765965504,15161.756751739995,76.83051174000138,50678.98355784 2025-12-17,09:58:26.000,351,11104395,-795,0,1765965505,15161.76348804999,76.81641348000267,50678.98355784 2025-12-17,09:58:27.000,351,11104383,-795,0,1765965506,15161.81064222,76.85165912999946,50678.89272528 2025-12-17,09:58:28.000,351,11104516,-795,0,1765965507,15161.9318958,76.9432978199984,50679.0045192 2025-12-17,09:58:29.000,351,11104489,-795,0,1765965508,15161.9318958,76.89395391000289,50678.89971240001 2025-12-17,09:58:30.000,351,11104390,-795,0,1765965509,15161.96557734999,76.91510130000097,50678.94862224001 2025-12-17,09:58:31.000,351,11104369,-795,0,1765965510,15162.026204139991,76.92919955999969,50678.89971240001 2025-12-17,09:58:32.000,351,11104371,-795,0,1765965511,15162.127248789991,76.92215043000033,50678.98355784 2025-12-17,09:58:33.000,351,11104466,-795,0,1765965512,15162.194611890001,76.89395391000289,50678.94862224001 2025-12-17,09:58:34.000,351,11104404,-795,0,1765965513,15162.255238680002,76.8446100000001,50678.96259648 2025-12-17,09:58:35.000,351,11104374,-795,0,1765965514,15162.349547019992,76.87985565000417,50678.88573816 2025-12-17,09:58:36.000,351,11104336,-795,0,1765965515,15162.410173809993,76.82346261000203,50678.75997000001 2025-12-17,09:58:37.000,351,11104401,-795,0,1765965516,15162.538163699988,76.7459221800018,50678.87875104001 2025-12-17,09:58:38.000,351,11104445,-795,0,1765965517,15162.551636319993,76.68952913999965,50678.87176392 2025-12-17,09:58:39.000,351,11104503,-795,0,1765965518,15162.666153589998,76.71772566000436,50678.7949056 2025-12-17,09:58:40.000,351,11104392,-795,0,1765965519,15162.686362519999,76.68952913999965,50678.808879840006 2025-12-17,09:58:41.000,351,11104373,-795,0,1765965520,15162.713307759994,76.66838175000157,50678.7250344 2025-12-17,09:58:42.000,351,11104378,-795,0,1765965521,15162.733516689994,76.54854653999791,50678.77394424 2025-12-17,09:58:43.000,351,11104317,-795,0,1765965522,15162.726780379999,76.52035002000048,50678.739008640005 2025-12-17,09:58:44.000,351,11104445,-795,0,1765965523,15162.787407169999,76.55559567000455,50678.83682832 2025-12-17,09:58:45.000,351,11104462,-795,0,1765965524,15162.720044069989,76.52739914999984,50678.82285408 2025-12-17,09:58:46.000,351,11104426,-755,0,1765965525,15162.672889899994,76.51330089000112,50678.787918480004 2025-12-17,09:58:47.000,351,11104462,-795,0,1765965526,15162.618999419989,76.44280959000025,50678.752982879996 2025-12-17,09:58:48.000,351,11104378,-795,0,1765965527,15162.612263109993,76.44280959000025,50678.7250344 2025-12-17,09:58:49.000,351,11104422,-795,0,1765965528,15162.585317869998,76.40756394000346,50678.77394424 2025-12-17,09:58:50.000,351,11104434,-795,0,1765965529,15162.504482149998,76.4005148100041,50678.7250344 2025-12-17,09:58:51.000,351,11104441,-795,0,1765965530,15162.504482149998,76.4005148100041,50678.75997000001 2025-12-17,09:58:52.000,351,11104380,-795,0,1765965531,15162.484273219998,76.3511709000013,50678.82984120001 2025-12-17,09:58:53.000,351,11104313,-795,0,1765965532,15162.423646429997,76.24543395000364,50678.739008640005 2025-12-17,09:58:54.000,351,11104484,-795,0,1765965533,15162.396701190002,76.18199178000214,50678.85080256001 2025-12-17,09:58:55.000,351,11104499,-795,0,1765965534,15162.383228569997,76.23133568999765,50678.857789680005 2025-12-17,09:58:56.000,351,11104382,-795,0,1765965535,15162.363019639997,76.06920569999784,50678.85080256001 2025-12-17,09:58:57.000,351,11104411,-795,0,1765965536,15162.369755949992,76.07625483000447,50678.82984120001 2025-12-17,09:58:58.000,351,11104420,-795,0,1765965537,15162.315865470002,76.01281266000296,50678.808879840006 2025-12-17,09:58:59.000,351,11104425,-795,0,1765965538,15162.295656540002,75.90002657999867,50678.82984120001 2025-12-17,09:59:00.000,351,11104327,-795,0,1765965539,15162.315865470002,75.87887919000059,50678.857789680005 2025-12-17,09:59:01.000,351,11104458,-795,0,1765965540,15162.295656540002,75.81543701999908,50678.82984120001 2025-12-17,09:59:02.000,351,11104429,-795,0,1765965541,15162.315865470002,75.67445442000462,50678.85080256001 2025-12-17,09:59:03.000,351,11104418,-795,0,1765965542,15162.235029750002,75.58986485999776,50678.87875104001 2025-12-17,09:59:04.000,351,11104393,-795,0,1765965543,15162.261974989997,75.52642269000353,50678.787918480004 2025-12-17,09:59:05.000,351,11104429,-795,0,1765965544,15162.208084509992,75.42068573999859,50678.91368664 2025-12-17,09:59:06.000,351,11104439,-795,0,1765965545,15162.275447610002,75.32904704999964,50678.906699520005 2025-12-17,09:59:07.000,351,11104383,-795,0,1765965546,15162.235029750002,75.21626097000262,50678.94862224001 2025-12-17,09:59:08.000,351,11104428,-795,0,1765965547,15162.235029750002,75.0893766299996,50678.920673759996 2025-12-17,09:59:09.000,351,11104460,-795,0,1765965548,15162.241766059997,74.96954142000322,50678.85080256001 2025-12-17,09:59:10.000,351,11104520,-795,0,1765965549,15162.329338089992,74.85675533999893,50678.88573816 2025-12-17,09:59:11.000,351,11104473,-795,0,1765965550,15162.389964879992,74.72987100000319,50678.89971240001 2025-12-17,09:59:12.000,351,11104472,-795,0,1765965551,15162.457327980002,74.58888840000145,50678.96259648 2025-12-17,09:59:13.000,351,11104454,-795,0,1765965552,15162.464064289998,74.46200405999843,50678.89272528 2025-12-17,09:59:14.000,351,11104457,-795,0,1765965553,15162.531427389993,74.35626711000077,50678.8647768 2025-12-17,09:59:15.000,351,11104392,-795,0,1765965554,15162.639208349989,74.18003886000224,50678.906699520005 2025-12-17,09:59:16.000,351,11104459,-795,0,1765965555,15162.720044069989,74.08135104000394,50678.80189272001 2025-12-17,09:59:17.000,351,11104458,-795,0,1765965556,15162.76046192999,73.94741757000156,50678.76695712 2025-12-17,09:59:18.000,351,11104456,-795,0,1765965557,15162.854770269994,73.78528758000175,50678.80189272001 2025-12-17,09:59:19.000,351,11104399,-795,0,1765965558,15162.84803396,73.67250150000473,50678.80189272001 2025-12-17,09:59:20.000,351,11104435,-795,0,1765965559,15162.935605989995,73.51742064000427,50678.76695712 2025-12-17,09:59:21.000,351,11104470,-755,0,1765965560,15162.96928754,73.35529065000446,50678.787918480004 2025-12-17,09:59:22.000,351,11104451,-795,0,1765965561,15162.996232779995,73.2354554400008,50678.82285408 2025-12-17,09:59:23.000,351,11104410,-795,0,1765965562,15162.955814919995,73.15086588000122,50678.74599576 2025-12-17,09:59:24.000,351,11104400,-795,0,1765965563,15162.98949647,73.0239815399982,50678.808879840006 2025-12-17,09:59:25.000,351,11104395,-795,0,1765965564,15163.016441709995,72.93234284999926,50678.76695712 2025-12-17,09:59:26.000,351,11104426,-795,0,1765965565,15162.955814919995,72.8900480700031,50678.80189272001 2025-12-17,09:59:27.000,351,11104386,-795,0,1765965566,15163.0097054,72.84070416000031,50678.80189272001 2025-12-17,09:59:28.000,351,11104392,-795,0,1765965567,15163.06359587999,72.69972155999858,50678.87176392 2025-12-17,09:59:29.000,351,11104359,-795,0,1765965568,15162.98949647,72.65742678000242,50678.787918480004 2025-12-17,09:59:30.000,351,11104524,-795,0,1765965569,15163.0097054,72.5798863500022,50678.752982879996 2025-12-17,09:59:31.000,351,11104338,-795,0,1765965570,15162.98276015999,72.51644418000069,50678.74599576 2025-12-17,09:59:32.000,351,11104362,-795,0,1765965571,15163.04338694999,72.5798863500022,50678.71106016001 2025-12-17,09:59:33.000,351,11104455,-795,0,1765965572,15163.06359587999,72.45300200999918,50678.68311168001 2025-12-17,09:59:34.000,351,11104394,-795,0,1765965573,15163.077068499995,72.43890375000046,50678.70407304 2025-12-17,09:59:35.000,351,11104439,-795,0,1765965574,15163.08380480999,72.3684124499996,50678.71804728 2025-12-17,09:59:36.000,351,11104423,-795,0,1765965575,15163.016441709995,72.32611767000344,50678.7949056 2025-12-17,09:59:37.000,351,11104434,-795,0,1765965576,15163.02991433,72.28382289000001,50678.73202152001 2025-12-17,09:59:38.000,351,11104425,-795,0,1765965577,15163.06359587999,72.1851350700017,50678.71804728 2025-12-17,09:59:39.000,351,11104451,-795,0,1765965578,15163.08380480999,72.19218420000107,50678.76695712 2025-12-17,09:59:40.000,351,11104428,-795,0,1765965579,15163.13095898,72.11464377000084,50678.71106016001 2025-12-17,09:59:41.000,351,11104531,-795,0,1765965580,15163.11075005,72.1216929000002,50678.78093136001 2025-12-17,09:59:42.000,351,11104419,-795,0,1765965581,15163.07033219,72.0864472500034,50678.739008640005 2025-12-17,09:59:43.000,351,11104437,-795,0,1765965582,15163.056859569995,71.98775942999782,50678.67612456 2025-12-17,09:59:44.000,351,11104441,-795,0,1765965583,15163.0097054,71.93136639000295,50678.71804728 2025-12-17,09:59:45.000,351,11104417,-795,0,1765965584,15162.935605989995,71.91021900000487,50678.71106016001 2025-12-17,09:59:46.000,351,11104437,-795,0,1765965585,15162.955814919995,71.90316986999824,50678.690098800005 2025-12-17,09:59:47.000,351,11104379,-795,0,1765965586,15162.895188129994,71.85382596000272,50678.690098800005 2025-12-17,09:59:48.000,351,11104460,-795,0,1765965587,15162.86824289,71.81153117999929,50678.752982879996 2025-12-17,09:59:49.000,351,11104370,-795,0,1765965588,15162.88845182,71.86087509000208,50678.77394424 2025-12-17,09:59:50.000,351,11104439,-795,0,1765965589,15162.86150657999,71.74103987999843,50678.7949056 2025-12-17,09:59:51.000,351,11104383,-795,0,1765965590,15162.90866075,71.74103987999843,50678.739008640005 2025-12-17,09:59:52.000,351,11104423,-795,0,1765965591,15162.86824289,71.76923640000314,50678.787918480004 2025-12-17,09:59:53.000,351,11104428,-795,0,1765965592,15162.88171550999,71.74808900999778,50678.77394424 2025-12-17,09:59:54.000,351,11104381,-795,0,1765965593,15162.84803396,71.69874510000227,50678.71106016001 2025-12-17,09:59:55.000,351,11104369,-795,0,1765965594,15162.88171550999,71.71284336000099,50678.77394424 2025-12-17,09:59:56.000,351,11104365,-795,0,1765965595,15162.88171550999,71.70579423000163,50678.7949056 2025-12-17,09:59:57.000,351,11104425,-795,0,1765965596,15162.86824289,71.82562943999801,50678.75997000001 2025-12-17,09:59:58.000,351,11104393,-795,0,1765965597,15162.92886968,71.81858030999865,50678.7949056 2025-12-17,09:59:59.000,351,11104424,-795,0,1765965598,15162.86150657999,71.83267857000465,50678.68311168001 2025-12-17,10:00:00.000,351,11104393,-795,0,1765965599,15162.90192443999,71.91021900000487,50678.78093136001 2025-12-17,10:00:01.000,351,11104417,-795,0,1765965600,15162.92886968,71.93841552000231,50678.75997000001 2025-12-17,10:00:02.000,351,11104482,-795,0,1765965601,15162.84803396,72.03710334000061,50678.69708592 2025-12-17,10:00:03.000,351,11104297,-795,0,1765965602,15162.86824289,72.17103681000299,50678.71804728 2025-12-17,10:00:04.000,351,11104384,-795,0,1765965603,15162.84803396,72.26267550000193,50678.7250344 2025-12-17,10:00:05.000,351,11104388,-795,0,1765965604,15162.915397059995,72.38955983999767,50678.739008640005 2025-12-17,10:00:06.000,351,11104443,-795,0,1765965605,15162.84803396,72.50234592000197,50678.68311168001 2025-12-17,10:00:07.000,351,11104481,-795,0,1765965606,15162.88845182,72.69267242999922,50678.6551632 2025-12-17,10:00:08.000,351,11104450,-795,0,1765965607,15162.874979199994,72.8900480700031,50678.64817608 2025-12-17,10:00:09.000,351,11104374,-795,0,1765965608,15162.895188129994,73.08037458000035,50678.66215032001 2025-12-17,10:00:10.000,351,11104396,-795,0,1765965609,15162.854770269994,73.26365195999824,50678.585291999996 2025-12-17,10:00:11.000,351,11104446,-795,0,1765965610,15162.84803396,73.51742064000427,50678.62721472 2025-12-17,10:00:12.000,351,11104468,-795,0,1765965611,15162.834561339994,73.73594366999896,50678.57830488 2025-12-17,10:00:13.000,351,11104391,-795,0,1765965612,15162.84803396,74.0390562600005,50678.59926624 2025-12-17,10:00:14.000,351,11104518,-795,0,1765965613,15162.854770269994,74.27872668000055,50678.61324048001 2025-12-17,10:00:15.000,351,11104343,-795,0,1765965614,15162.86150657999,74.51839710000058,50678.63420184001 2025-12-17,10:00:16.000,351,11104376,-795,0,1765965615,15162.84803396,74.69462534999911,50678.61324048001 2025-12-17,10:00:17.000,351,11104414,-795,0,1765965616,15162.82108871999,74.92019751000043,50678.61324048001 2025-12-17,10:00:18.000,351,11104467,-795,0,1765965617,15162.86150657999,75.06822924000153,50678.6551632 2025-12-17,10:00:19.000,351,11104425,-795,0,1765965618,15162.88845182,75.18806444999791,50678.59926624 2025-12-17,10:00:20.000,351,11104472,-795,0,1765965619,15162.834561339994,75.32199792000029,50678.641188960006 2025-12-17,10:00:21.000,351,11104402,-795,0,1765965620,15162.834561339994,75.49822616999882,50678.690098800005 2025-12-17,10:00:22.000,351,11104434,-795,0,1765965621,15162.834561339994,75.5969139900044,50678.63420184001 2025-12-17,10:00:23.000,351,11104421,-795,0,1765965622,15162.82108871999,75.63215964000119,50678.66913744 2025-12-17,10:00:24.000,351,11104393,-795,0,1765965623,15162.794143479994,75.76609311000357,50678.74599576 2025-12-17,10:00:25.000,351,11104362,-795,0,1765965624,15162.773934549994,75.85068267000315,50678.6551632 2025-12-17,10:00:26.000,351,11104373,-795,0,1765965625,15162.706571449999,75.89297744999931,50678.75997000001 2025-12-17,10:00:27.000,351,11104446,-795,0,1765965626,15162.679626209989,75.98461613999825,50678.80189272001 2025-12-17,10:00:28.000,351,11104385,-795,0,1765965627,15162.652680969994,76.06920569999784,50678.752982879996 2025-12-17,10:00:29.000,351,11104447,-795,0,1765965628,15162.565108939998,76.11150048000127,50678.82984120001 2025-12-17,10:00:30.000,351,11104387,-795,0,1765965629,15162.558372629988,76.26658134000172,50678.7949056 2025-12-17,10:00:31.000,351,11104383,-795,0,1765965630,15162.457327980002,76.34412177000195,50678.808879840006 2025-12-17,10:00:32.000,351,11104464,-795,0,1765965631,15162.396701190002,76.44280959000025,50678.84381544 2025-12-17,10:00:33.000,351,11104485,-795,0,1765965632,15162.416910120002,76.52035002000048,50678.81586696 2025-12-17,10:00:34.000,351,11104344,-795,0,1765965633,15162.369755949992,76.61198870999942,50678.8647768 2025-12-17,10:00:35.000,351,11104366,-795,0,1765965634,15162.275447610002,76.72477479000372,50678.80189272001 2025-12-17,10:00:36.000,351,11104400,-795,0,1765965635,15162.282183919997,76.7459221800018,50678.82984120001 2025-12-17,10:00:37.000,351,11104450,-795,0,1765965636,15162.302392849997,76.86575738999818,50678.77394424 2025-12-17,10:00:38.000,351,11104397,-795,0,1765965637,15162.295656540002,76.90100304000225,50678.84381544 2025-12-17,10:00:39.000,351,11104404,-795,0,1765965638,15162.261974989997,77.02083824999863,50678.81586696 2025-12-17,10:00:40.000,351,11104461,-795,0,1765965639,15162.349547019992,77.07018216000142,50678.88573816 2025-12-17,10:00:41.000,351,11104418,-795,0,1765965640,15162.369755949992,77.06313303000206,50678.94862224001 2025-12-17,10:00:42.000,351,11104468,-795,0,1765965641,15162.383228569997,77.14067346000229,50678.91368664 2025-12-17,10:00:43.000,351,11104492,-795,0,1765965642,15162.443855359998,77.11247694000485,50678.96259648 2025-12-17,10:00:44.000,351,11104397,-795,0,1765965643,15162.484273219998,77.11247694000485,50678.8647768 2025-12-17,10:00:45.000,351,11104449,-795,0,1765965644,15162.571845249993,77.15477172000101,50678.92766088001 2025-12-17,10:00:46.000,351,11104503,-795,0,1765965645,15162.666153589998,77.16886997999973,50678.87875104001 2025-12-17,10:00:47.000,351,11104418,-795,0,1765965646,15162.686362519999,77.19706650000444,50678.84381544 2025-12-17,10:00:48.000,351,11104453,-795,0,1765965647,15162.794143479994,77.17591910999909,50678.82984120001 2025-12-17,10:00:49.000,351,11104400,-795,0,1765965648,15162.895188129994,77.27460693000467,50678.88573816 2025-12-17,10:00:50.000,351,11104377,-795,0,1765965649,15162.935605989995,77.27460693000467,50678.82984120001 2025-12-17,10:00:51.000,351,11104473,-795,0,1765965650,15162.94234229999,77.38739301000169,50678.7949056 2025-12-17,10:00:52.000,351,11104425,-795,0,1765965651,15162.98949647,77.42968778999784,50678.89272528 2025-12-17,10:00:53.000,351,11104425,-795,0,1765965652,15163.097277429995,77.43673692000448,50678.91368664 2025-12-17,10:00:54.000,351,11104446,-795,0,1765965653,15163.12422266999,77.45788431000256,50678.81586696 2025-12-17,10:00:55.000,351,11104376,-795,0,1765965654,15163.12422266999,77.5495230000015,50678.85080256001 2025-12-17,10:00:56.000,351,11104300,-795,0,1765965655,15163.238739939996,77.49312995999935,50678.89272528 2025-12-17,10:00:57.000,351,11104470,-795,0,1765965656,15163.292630420001,77.43673692000448,50678.99054496 2025-12-17,10:00:58.000,351,11104425,-795,0,1765965657,15163.366729829992,77.53542474000278,50678.87176392 2025-12-17,10:00:59.000,351,11104389,-795,0,1765965658,15163.481247099997,77.44378605000384,50678.87875104001 2025-12-17,10:01:00.000,351,11104339,-795,0,1765965659,15163.555346510002,77.4014912700004,50678.94862224001 2025-12-17,10:01:01.000,351,11104432,-795,0,1765965660,15163.669863779993,77.39444214000105,50678.85080256001 2025-12-17,10:01:02.000,351,11104365,-795,0,1765965661,15163.757435809988,77.14772259000165,50678.82984120001 2025-12-17,10:01:03.000,351,11104429,-795,0,1765965662,15163.905634629999,77.0560839000027,50678.7949056 2025-12-17,10:01:04.000,351,11104425,-795,0,1765965663,15163.972997729994,76.96444521000376,50678.81586696 2025-12-17,10:01:05.000,351,11104359,-795,0,1765965664,15164.074042379994,76.85165912999946,50678.74599576 2025-12-17,10:01:06.000,351,11104442,-795,0,1765965665,15164.154878099995,76.77411869999924,50678.787918480004 2025-12-17,10:01:07.000,351,11104451,-795,0,1765965666,15164.235713819995,76.5978904500007,50678.787918480004 2025-12-17,10:01:08.000,351,11104424,-795,0,1765965667,15164.28286798999,76.56969393000327,50678.739008640005 2025-12-17,10:01:09.000,351,11104508,-795,0,1765965668,15164.32328584999,76.46395697999833,50678.85080256001 2025-12-17,10:01:10.000,351,11104361,-795,0,1765965669,15164.39064895,76.36526916000003,50678.82285408 2025-12-17,10:01:11.000,351,11104440,-795,0,1765965670,15164.397385259996,76.28067960000044,50678.920673759996 2025-12-17,10:01:12.000,351,11104356,-795,0,1765965671,15164.42433049999,76.21723742999893,50678.78093136001 2025-12-17,10:01:13.000,351,11104350,-795,0,1765965672,15164.464748359991,76.14674612999806,50678.84381544 2025-12-17,10:01:14.000,351,11104476,-795,0,1765965673,15164.47148467,76.05510743999912,50678.82285408 2025-12-17,10:01:15.000,351,11104349,-795,0,1765965674,15164.47148467,76.01986179000232,50678.8647768 2025-12-17,10:01:16.000,351,11104429,-795,0,1765965675,15164.505166219991,75.99166527000489,50678.81586696 2025-12-17,10:01:17.000,351,11104431,-795,0,1765965676,15164.511902530001,75.9423213600021,50678.83682832 2025-12-17,10:01:18.000,351,11104340,-755,0,1765965677,15164.505166219991,75.90002657999867,50678.85080256001 2025-12-17,10:01:19.000,351,11104339,-795,0,1765965678,15164.606210869992,75.8295352799978,50678.88573816 2025-12-17,10:01:20.000,351,11104455,-795,0,1765965679,15164.693782900002,75.83658441000443,50678.87176392 2025-12-17,10:01:21.000,351,11104461,-795,0,1765965680,15164.794827550002,75.82248614999844,50678.82285408 2025-12-17,10:01:22.000,351,11104363,-795,0,1765965681,15164.848718029993,75.78019137000229,50678.87176392 2025-12-17,10:01:23.000,351,11104451,-795,0,1765965682,15164.902608509998,75.74494571999821,50678.81586696 2025-12-17,10:01:24.000,351,11104427,-795,0,1765965683,15165.044071019998,75.65330702999927,50678.94163512 2025-12-17,10:01:25.000,351,11104487,-795,0,1765965684,15165.165324599999,75.60396312000375,50678.76695712 2025-12-17,10:01:26.000,351,11104366,-795,0,1765965685,15165.232687699994,75.57576659999904,50678.7949056 2025-12-17,10:01:27.000,351,11104346,-795,0,1765965686,15165.32025972999,75.54052095000225,50678.81586696 2025-12-17,10:01:28.000,351,11104422,-795,0,1765965687,15165.42130437999,75.4841279100001,50678.77394424 2025-12-17,10:01:29.000,351,11104360,-795,0,1765965688,15165.46172223999,75.43478400000458,50678.76695712 2025-12-17,10:01:30.000,351,11104438,-795,0,1765965689,15165.58297581999,75.39953835000051,50678.787918480004 2025-12-17,10:01:31.000,351,11104533,-795,0,1765965690,15165.684020469991,75.30085053000221,50678.82984120001 2025-12-17,10:01:32.000,351,11104333,-795,0,1765965691,15165.677284159996,75.30789966000157,50678.7949056 2025-12-17,10:01:33.000,351,11104429,-795,0,1765965692,15165.791801430001,75.34314530999836,50678.71106016001 2025-12-17,10:01:34.000,351,11104412,-795,0,1765965693,15165.886109769992,75.27970314000413,50678.739008640005 2025-12-17,10:01:35.000,351,11104440,-795,0,1765965694,15165.919791319997,75.27265401000477,50678.82984120001 2025-12-17,10:01:36.000,351,11104307,-795,0,1765965695,15165.953472870002,75.25150661999942,50678.78093136001 2025-12-17,10:01:37.000,351,11104446,-795,0,1765965696,15166.047781209993,75.20921184000326,50678.89272528 2025-12-17,10:01:38.000,351,11104335,-795,0,1765965697,15166.047781209993,75.20921184000326,50678.80189272001 2025-12-17,10:01:39.000,351,11104397,-795,0,1765965698,15166.148825859993,75.19511358000454,50678.76695712 2025-12-17,10:01:40.000,351,11104323,-795,0,1765965699,15166.169034789993,75.23035923000134,50678.7949056 2025-12-17,10:01:41.000,351,11104382,-795,0,1765965700,15166.283552059998,75.25150661999942,50678.75997000001 2025-12-17,10:01:42.000,351,11104351,-795,0,1765965701,15166.337442539989,75.25855574999878,50678.84381544 2025-12-17,10:01:43.000,351,11104426,-795,0,1765965702,15166.431750879994,75.2021627100039,50678.80189272001 2025-12-17,10:01:44.000,351,11104441,-795,0,1765965703,15166.47890504999,75.2021627100039,50678.84381544 2025-12-17,10:01:45.000,351,11104383,-795,0,1765965704,15166.472168739994,75.21626097000262,50678.7250344 2025-12-17,10:01:46.000,351,11104413,-795,0,1765965705,15166.573213389995,75.20921184000326,50678.7949056 2025-12-17,10:01:47.000,351,11104391,-795,0,1765965706,15166.60015862999,75.07527837000089,50678.80189272001 2025-12-17,10:01:48.000,351,11104420,-795,0,1765965707,15166.6473128,75.11757315000432,50678.81586696 2025-12-17,10:01:49.000,351,11104437,-795,0,1765965708,15166.633840179995,75.01888532999874,50678.89971240001 2025-12-17,10:01:50.000,351,11104371,-795,0,1765965709,15166.573213389995,74.99773794000066,50678.76695712 2025-12-17,10:01:51.000,351,11104403,-795,0,1765965710,15166.60015862999,74.93429576999915,50678.88573816 2025-12-17,10:01:52.000,351,11104408,-795,0,1765965711,15166.68099434999,74.892000990003,50678.83682832 2025-12-17,10:01:53.000,351,11104494,-795,0,1765965712,15166.674258039995,74.83560795000085,50678.84381544 2025-12-17,10:01:54.000,351,11104477,-795,0,1765965713,15166.613631249995,74.7792149099987,50678.78093136001 2025-12-17,10:01:55.000,351,11104375,-795,0,1765965714,15166.674258039995,74.73692013000255,50678.78093136001 2025-12-17,10:01:56.000,351,11104334,-795,0,1765965715,15166.72141220999,74.71577274000447,50678.82285408 2025-12-17,10:01:57.000,351,11104349,-795,0,1765965716,15166.70120327999,74.6452814400036,50678.89272528 2025-12-17,10:01:58.000,351,11104448,-795,0,1765965717,15166.694466969995,74.63823231000424,50678.76695712 2025-12-17,10:01:59.000,351,11104457,-795,0,1765965718,15166.70793959,74.58888840000145,50678.857789680005 2025-12-17,10:02:00.000,351,11104441,-795,0,1765965719,15166.714675899995,74.58888840000145,50678.84381544 2025-12-17,10:02:01.000,351,11104413,-795,0,1765965720,15166.775302689995,74.58183927000209,50678.88573816 2025-12-17,10:02:02.000,351,11104406,-795,0,1765965721,15166.78877531,74.52544622999994,50678.94163512 2025-12-17,10:02:03.000,351,11104350,-795,0,1765965722,15166.775302689995,74.50429884000187,50678.955609360004 2025-12-17,10:02:04.000,351,11104432,-795,0,1765965723,15166.84266578999,74.433807540001,50678.934648 2025-12-17,10:02:05.000,351,11104392,-795,0,1765965724,15166.943710439991,74.39151276000484,50679.01849344001 2025-12-17,10:02:06.000,351,11104385,-795,0,1765965725,15166.916765199996,74.37741449999885,50678.934648 2025-12-17,10:02:07.000,351,11104410,-795,0,1765965726,15166.957183059996,74.26462842000183,50678.96259648 2025-12-17,10:02:08.000,351,11104420,-795,0,1765965727,15167.004337229992,74.18003886000224,50678.87176392 2025-12-17,10:02:09.000,351,11104418,-795,0,1765965728,15167.058227709997,74.14479320999817,50678.94862224001 2025-12-17,10:02:10.000,351,11104450,-795,0,1765965729,15167.139063429997,74.03200713000115,50678.955609360004 2025-12-17,10:02:11.000,351,11104403,-795,0,1765965730,15167.179481289997,73.9403684400022,50678.94163512 2025-12-17,10:02:12.000,351,11104437,-795,0,1765965731,15167.246844389992,73.89807365999877,50678.920673759996 2025-12-17,10:02:13.000,351,11104474,-795,0,1765965732,15167.260317009997,73.79233671000111,50678.92766088001 2025-12-17,10:02:14.000,351,11104460,-795,0,1765965733,15167.307471179993,73.70069802000216,50678.96958360001 2025-12-17,10:02:15.000,351,11104379,-795,0,1765965734,15167.361361659998,73.65135410999937,50678.99753208001 2025-12-17,10:02:16.000,351,11104402,-795,0,1765965735,15167.368097969993,73.52446977000363,50678.99054496 2025-12-17,10:02:17.000,351,11104522,-795,0,1765965736,15167.374834279988,73.4821749900002,50679.04644192001 2025-12-17,10:02:18.000,351,11104404,-795,0,1765965737,15167.435461069988,73.39053630000126,50679.0045192 2025-12-17,10:02:19.000,351,11104468,-795,0,1765965738,15167.482615239998,73.31299587000103,50678.96958360001 2025-12-17,10:02:20.000,351,11104439,-795,0,1765965739,15167.549978339994,73.27070109000488,50678.98355784 2025-12-17,10:02:21.000,351,11104446,-795,0,1765965740,15167.556714649989,73.21430805000273,50679.03246768 2025-12-17,10:02:22.000,351,11104466,-795,0,1765965741,15167.624077749999,73.12266936000378,50679.025480560005 2025-12-17,10:02:23.000,351,11104405,-675,0,1765965742,15167.644286679999,73.0380798000042,50678.96958360001 2025-12-17,10:02:24.000,351,11104373,-795,0,1765965743,15167.590396199994,72.93234284999926,50679.05342904 2025-12-17,10:02:25.000,351,11104423,-795,0,1765965744,15167.70491347,72.87594981000439,50678.94163512 2025-12-17,10:02:26.000,351,11104423,-795,0,1765965745,15167.731858709994,72.83365503000095,50678.94163512 2025-12-17,10:02:27.000,351,11104415,-635,0,1765965746,15167.76554026,72.68562329999986,50678.920673759996 2025-12-17,10:02:28.000,351,11104372,-795,0,1765965747,15167.78574919,72.58693548000156,50678.955609360004 2025-12-17,10:02:29.000,351,11104404,-795,0,1765965748,15167.85984859999,72.51644418000069,50678.955609360004 2025-12-17,10:02:30.000,351,11104396,-795,0,1765965749,15167.80595812,72.41775636000239,50678.91368664 2025-12-17,10:02:31.000,351,11104424,-795,0,1765965750,15167.873321219995,72.29792114999873,50678.96259648 2025-12-17,10:02:32.000,351,11104366,-795,0,1765965751,15167.893530149995,72.24857724000321,50678.96958360001 2025-12-17,10:02:33.000,351,11104462,-795,0,1765965752,15167.92047538999,72.07234899000468,50679.06740328001 2025-12-17,10:02:34.000,351,11104422,-795,0,1765965753,15167.974365869995,72.01595595000254,50679.0045192 2025-12-17,10:02:35.000,351,11104394,-795,0,1765965754,15167.98783849,71.88202248000016,50679.10233888 2025-12-17,10:02:36.000,351,11104495,-795,0,1765965755,15168.04846528,71.81858030999865,50678.98355784 2025-12-17,10:02:37.000,351,11104360,-795,0,1765965756,15168.02825635,71.79038379000121,50679.03246768 2025-12-17,10:02:38.000,351,11104445,-795,0,1765965757,15168.082146829991,71.65645031999884,50679.0394548 2025-12-17,10:02:39.000,351,11104438,-795,0,1765965758,15168.04172896999,71.5295659800031,50679.01150632 2025-12-17,10:02:40.000,351,11104421,-795,0,1765965759,15168.00131110999,71.4308781600048,50679.0045192 2025-12-17,10:02:41.000,351,11104359,-795,0,1765965760,15168.00804742,71.33219033999922,50679.025480560005 2025-12-17,10:02:42.000,351,11104352,-795,0,1765965761,15168.102355759991,71.29694469000242,50679.01150632 2025-12-17,10:02:43.000,351,11104458,-795,0,1765965762,15168.06193789999,71.1066181799979,50679.01849344001 2025-12-17,10:02:44.000,351,11104425,-795,0,1765965763,15168.136037309996,71.01497948999895,50679.025480560005 2025-12-17,10:02:45.000,351,11104405,-795,0,1765965764,15168.034992659996,70.90924254000129,50679.0045192 2025-12-17,10:02:46.000,351,11104417,-795,0,1765965765,15168.014783729996,70.77530906999891,50679.088364639996 2025-12-17,10:02:47.000,351,11104520,-795,0,1765965766,15168.04172896999,70.66252299000189,50679.025480560005 2025-12-17,10:02:48.000,351,11104419,-795,0,1765965767,15168.00804742,70.57088430000294,50679.10233888 2025-12-17,10:02:49.000,351,11104436,-795,0,1765965768,15168.00804742,70.52154039000015,50679.088364639996 2025-12-17,10:02:50.000,351,11104443,-795,0,1765965769,15167.94068431999,70.39465605000441,50679.06740328001 2025-12-17,10:02:51.000,351,11104382,-795,0,1765965770,15167.974365869995,70.3030173599982,50679.10233888 2025-12-17,10:02:52.000,351,11104454,-795,0,1765965771,15167.96089324999,70.21842779999861,50679.20015856 2025-12-17,10:02:53.000,351,11104459,-795,0,1765965772,15167.9272117,70.07039607000479,50679.1791972 2025-12-17,10:02:54.000,351,11104486,-795,0,1765965773,15167.92047538999,69.97875737999857,50679.15124872 2025-12-17,10:02:55.000,351,11104413,-795,0,1765965774,15167.913739079995,69.83777478000411,50679.13727448001 2025-12-17,10:02:56.000,351,11104483,-795,0,1765965775,15167.893530149995,69.76728348000324,50679.18618432001 2025-12-17,10:02:57.000,351,11104365,-795,0,1765965776,15167.94068431999,69.71793957000045,50679.11631312001 2025-12-17,10:02:58.000,351,11104282,-795,0,1765965777,15167.88679384,69.62630088000151,50679.0394548 2025-12-17,10:02:59.000,351,11104424,-795,0,1765965778,15167.792485499995,69.47826915000041,50679.10233888 2025-12-17,10:03:00.000,351,11104345,-795,0,1765965779,15167.83963966999,69.40072872000019,50679.20015856 2025-12-17,10:03:01.000,351,11104427,-795,0,1765965780,15167.792485499995,69.32318828999996,50679.144261600006 2025-12-17,10:03:02.000,351,11104435,-795,0,1765965781,15167.792485499995,69.2174513400023,50679.20015856 2025-12-17,10:03:03.000,351,11104459,-795,0,1765965782,15167.84637598,69.24564785999974,50679.13727448001 2025-12-17,10:03:04.000,351,11104468,-795,0,1765965783,15167.792485499995,69.18220568999823,50679.15124872 2025-12-17,10:03:05.000,351,11104399,-795,0,1765965784,15167.79922180999,69.13991091000207,50679.1791972 2025-12-17,10:03:06.000,351,11104460,-795,0,1765965785,15167.77901287999,69.118763520004,50679.08137752 2025-12-17,10:03:07.000,351,11104371,-795,0,1765965786,15167.792485499995,69.07646874000056,50679.15124872 2025-12-17,10:03:08.000,351,11104469,-795,0,1765965787,15167.812694429995,68.98483005000162,50679.1791972 2025-12-17,10:03:09.000,351,11104340,-795,0,1765965788,15167.832903359995,69.01302656999906,50679.09535176001 2025-12-17,10:03:10.000,351,11104385,-795,0,1765965789,15167.77901287999,68.96368266000354,50679.109326 2025-12-17,10:03:11.000,351,11104359,-795,0,1765965790,15167.792485499995,68.92138788000011,50679.193171440005 2025-12-17,10:03:12.000,351,11104399,-795,0,1765965791,15167.77901287999,68.93548613999883,50679.13727448001 2025-12-17,10:03:13.000,351,11104411,-795,0,1765965792,15167.75880394999,68.93548613999883,50679.09535176001 2025-12-17,10:03:14.000,351,11104491,-795,0,1765965793,15167.77901287999,68.8579457099986,50679.16522296001 2025-12-17,10:03:15.000,351,11104408,-795,0,1765965794,15167.711649779994,68.85089657999924,50679.16522296001 2025-12-17,10:03:16.000,351,11104389,-795,0,1765965795,15167.691440849994,68.8720439700046,50679.13028736 2025-12-17,10:03:17.000,351,11104412,-795,0,1765965796,15167.691440849994,68.92138788000011,50679.11631312001 2025-12-17,10:03:18.000,351,11104402,-795,0,1765965797,15167.630814059994,68.89319136000267,50679.13727448001 2025-12-17,10:03:19.000,351,11104373,-795,0,1765965798,15167.630814059994,68.89319136000267,50679.18618432001 2025-12-17,10:03:20.000,351,11104471,-795,0,1765965799,15167.543242029999,68.87909310000396,50679.193171440005 2025-12-17,10:03:21.000,351,11104433,-795,0,1765965800,15167.543242029999,68.94958440000482,50679.27002976 2025-12-17,10:03:22.000,351,11104492,-795,0,1765965801,15167.448933689993,68.98483005000162,50679.20015856 2025-12-17,10:03:23.000,351,11104474,-795,0,1765965802,15167.462406309998,68.94958440000482,50679.18618432001 2025-12-17,10:03:24.000,351,11104384,-795,0,1765965803,15167.374834279988,68.99187918000098,50679.29797824 2025-12-17,10:03:25.000,351,11104417,-795,0,1765965804,15167.347889039993,69.02712482999777,50679.27701688 2025-12-17,10:03:26.000,351,11104434,-795,0,1765965805,15167.300734869998,69.0694196100012,50679.22111992 2025-12-17,10:03:27.000,351,11104396,-795,0,1765965806,15167.240108079997,69.03417396000441,50679.2490684 2025-12-17,10:03:28.000,351,11104460,-795,0,1765965807,15167.226635459992,69.11171439000464,50679.22810704 2025-12-17,10:03:29.000,351,11104383,-795,0,1765965808,15167.226635459992,69.19630395000422,50679.21413280001 2025-12-17,10:03:30.000,351,11104401,-795,0,1765965809,15167.152536050002,69.23154960000102,50679.20714568 2025-12-17,10:03:31.000,351,11104460,-795,0,1765965810,15167.166008669992,69.28794264000317,50679.27002976 2025-12-17,10:03:32.000,351,11104426,-795,0,1765965811,15167.145799739992,69.33023741999932,50679.242081280005 2025-12-17,10:03:33.000,351,11104436,-795,0,1765965812,15167.152536050002,69.36548307000339,50679.256055519996 2025-12-17,10:03:34.000,351,11104385,-795,0,1765965813,15167.112118190002,69.32318828999996,50679.242081280005 2025-12-17,10:03:35.000,351,11104366,-795,0,1765965814,15167.105381879992,69.39367959000083,50679.30496536001 2025-12-17,10:03:36.000,351,11104440,-795,0,1765965815,15167.159272359997,69.4148269799989,50679.23509416001 2025-12-17,10:03:37.000,351,11104414,-795,0,1765965816,15167.112118190002,69.4148269799989,50679.26304264001 2025-12-17,10:03:38.000,351,11104476,-795,0,1765965817,15167.078436639997,69.4289252400049,50679.256055519996 2025-12-17,10:03:39.000,351,11104421,-795,0,1765965818,15167.071700330001,69.49941653999849,50679.18618432001 2025-12-17,10:03:40.000,351,11104463,-795,0,1765965819,15167.051491400001,69.48531827999977,50679.20015856 2025-12-17,10:03:41.000,351,11104453,-795,0,1765965820,15167.058227709997,69.55580958000064,50679.2490684 2025-12-17,10:03:42.000,351,11104465,-795,0,1765965821,15167.105381879992,69.55580958000064,50679.27701688 2025-12-17,10:03:43.000,351,11104386,-795,0,1765965822,15167.085172949992,69.56285871,50679.21413280001 2025-12-17,10:03:44.000,351,11104420,-795,0,1765965823,15167.071700330001,69.60515349000343,50679.193171440005 2025-12-17,10:03:45.000,351,11104371,-795,0,1765965824,15167.118854499997,69.60515349000343,50679.290991120004 2025-12-17,10:03:46.000,351,11104491,-795,0,1765965825,15167.091909260002,69.7108904400011,50679.242081280005 2025-12-17,10:03:47.000,351,11104434,-795,0,1765965826,15167.051491400001,69.73908695999853,50679.23509416001 2025-12-17,10:03:48.000,351,11104518,-795,0,1765965827,15167.112118190002,69.73203782999917,50679.26304264001 2025-12-17,10:03:49.000,351,11104444,-795,0,1765965828,15167.024546159992,69.76023435000388,50679.242081280005 2025-12-17,10:03:50.000,351,11104475,-795,0,1765965829,15167.024546159992,69.80252913000004,50679.242081280005 2025-12-17,10:03:51.000,351,11104484,-795,0,1765965830,15167.044755089992,69.79548000000068,50679.22810704 2025-12-17,10:03:52.000,351,11104373,-795,0,1765965831,15167.071700330001,69.82367651999812,50679.242081280005 2025-12-17,10:03:53.000,351,11104474,-795,0,1765965832,15166.990864610001,69.79548000000068,50679.256055519996 2025-12-17,10:03:54.000,351,11104514,-795,0,1765965833,15166.943710439991,69.78138174000196,50679.27701688 2025-12-17,10:03:55.000,351,11104425,-795,0,1765965834,15166.86961103,69.76728348000324,50679.23509416001 2025-12-17,10:03:56.000,351,11104454,-795,0,1765965835,15166.82245685999,69.7743326100026,50679.27701688 2025-12-17,10:03:57.000,351,11104310,-795,0,1765965836,15166.775302689995,69.82367651999812,50679.23509416001 2025-12-17,10:03:58.000,351,11104479,-795,0,1765965837,15166.70120327999,69.76023435000388,50679.26304264001 2025-12-17,10:03:59.000,351,11104449,-795,0,1765965838,15166.66078541999,69.74613608999789,50679.290991120004 2025-12-17,10:04:00.000,351,11104464,-795,0,1765965839,15166.48564136,69.70384131000174,50679.311952480006 2025-12-17,10:04:01.000,351,11104474,-795,0,1765965840,15166.451959809994,69.68269392000366,50679.30496536001 2025-12-17,10:04:02.000,351,11104426,-795,0,1765965841,15166.398069329989,69.66859565999766,50679.28400400001 2025-12-17,10:04:03.000,351,11104447,-795,0,1765965842,15166.344178849999,69.61925175000215,50679.26304264001 2025-12-17,10:04:04.000,351,11104333,-795,0,1765965843,15166.297024679989,69.47122002000106,50679.311952480006 2025-12-17,10:04:05.000,351,11104488,-795,0,1765965844,15166.297024679989,69.58400609999808,50679.37483656 2025-12-17,10:04:06.000,351,11104382,-795,0,1765965845,15166.189243719993,69.43597437000426,50679.35387520001 2025-12-17,10:04:07.000,351,11104386,-795,0,1765965846,15166.115144310003,69.4148269799989,50679.36784944 2025-12-17,10:04:08.000,351,11104398,-795,0,1765965847,15166.142089549998,69.40072872000019,50679.30496536001 2025-12-17,10:04:09.000,351,11104380,-795,0,1765965848,15166.067990139993,69.30204090000188,50679.33291384001 2025-12-17,10:04:10.000,351,11104435,-795,0,1765965849,15166.067990139993,69.23859873000038,50679.29797824 2025-12-17,10:04:11.000,351,11104336,-795,0,1765965850,15166.047781209993,69.13991091000207,50679.27701688 2025-12-17,10:04:12.000,351,11104460,-795,0,1765965851,15166.020835969997,69.06237048000185,50679.33990096 2025-12-17,10:04:13.000,351,11104418,-795,0,1765965852,15166.047781209993,68.99892831000034,50679.256055519996 2025-12-17,10:04:14.000,351,11104393,-795,0,1765965853,15166.007363349992,68.96368266000354,50679.311952480006 2025-12-17,10:04:15.000,351,11104377,-795,0,1765965854,15166.034308590002,68.87909310000396,50679.22810704 2025-12-17,10:04:16.000,351,11104422,-795,0,1765965855,15165.973681800002,68.82974919000117,50679.23509416001 2025-12-17,10:04:17.000,351,11104426,-795,0,1765965856,15166.041044899997,68.78040527999838,50679.30496536001 2025-12-17,10:04:18.000,351,11104429,-795,0,1765965857,15165.946736559992,68.75220876000094,50679.33291384001 2025-12-17,10:04:19.000,351,11104370,-795,0,1765965858,15165.966945489992,68.70286484999815,50679.28400400001 2025-12-17,10:04:20.000,351,11104416,-795,0,1765965859,15165.953472870002,68.78040527999838,50679.23509416001 2025-12-17,10:04:21.000,351,11104384,-795,0,1765965860,15165.946736559992,68.74515963000158,50679.23509416001 2025-12-17,10:04:22.000,351,11104377,-795,0,1765965861,15165.946736559992,68.78040527999838,50679.22810704 2025-12-17,10:04:23.000,351,11104386,-795,0,1765965862,15165.980418109997,68.78745440999774,50679.27701688 2025-12-17,10:04:24.000,351,11104413,-795,0,1765965863,15166.007363349992,68.76630701999966,50679.27002976 2025-12-17,10:04:25.000,351,11104414,-795,0,1765965864,15166.007363349992,68.78745440999774,50679.242081280005 2025-12-17,10:04:26.000,351,11104394,-795,0,1765965865,15165.973681800002,68.80860180000309,50679.18618432001 2025-12-17,10:04:27.000,351,11104423,-795,0,1765965866,15165.940000249997,68.86499483999796,50679.18618432001 2025-12-17,10:04:28.000,351,11104393,-795,0,1765965867,15165.913055010002,68.90024049000203,50679.20015856 2025-12-17,10:04:29.000,351,11104437,-795,0,1765965868,15165.892846080002,68.88614223000332,50679.13028736 2025-12-17,10:04:30.000,351,11104376,-795,0,1765965869,15165.872637150002,68.94958440000482,50679.10233888 2025-12-17,10:04:31.000,351,11104433,-795,0,1765965870,15165.818746669996,68.93548613999883,50679.20015856 2025-12-17,10:04:32.000,351,11104387,-795,0,1765965871,15165.879373459997,68.98483005000162,50679.123300240004 2025-12-17,10:04:33.000,351,11104468,-795,0,1765965872,15165.838955599997,69.0059774399997,50679.144261600006 2025-12-17,10:04:34.000,351,11104431,-795,0,1765965873,15165.872637150002,69.01302656999906,50679.15823584 2025-12-17,10:04:35.000,351,11104453,-795,0,1765965874,15165.771592500001,69.02712482999777,50679.13727448001 2025-12-17,10:04:36.000,351,11104409,-795,0,1765965875,15165.731174640001,69.04122309000377,50679.13727448001 2025-12-17,10:04:37.000,351,11104341,-795,0,1765965876,15165.71096571,69.04827222000313,50679.0394548 2025-12-17,10:04:38.000,351,11104526,-795,0,1765965877,15165.643602609991,68.9707317900029,50679.11631312001 2025-12-17,10:04:39.000,351,11104386,-795,0,1765965878,15165.616657369996,69.02007569999842,50679.08137752 2025-12-17,10:04:40.000,351,11104462,-795,0,1765965879,15165.58971213,68.93548613999883,50679.144261600006 2025-12-17,10:04:41.000,351,11104425,-795,0,1765965880,15165.5695032,68.9072896200014,50679.18618432001 2025-12-17,10:04:42.000,351,11104413,-795,0,1765965881,15165.495403789995,68.86499483999796,50679.11631312001 2025-12-17,10:04:43.000,351,11104372,-795,0,1765965882,15165.42804069,68.80860180000309,50679.10233888 2025-12-17,10:04:44.000,351,11104420,-795,0,1765965883,15165.414568069995,68.77335614999902,50679.144261600006 2025-12-17,10:04:45.000,351,11104529,-795,0,1765965884,15165.34046865999,68.70286484999815,50679.13028736 2025-12-17,10:04:46.000,351,11104402,-795,0,1765965885,15165.232687699994,68.68876658999943,50679.10233888 2025-12-17,10:04:47.000,351,11104358,-795,0,1765965886,15165.19900614999,68.62532441999792,50679.08137752 2025-12-17,10:04:48.000,351,11104431,-795,0,1765965887,15165.145115669999,68.6112261599992,50679.03246768 2025-12-17,10:04:49.000,351,11104346,-795,0,1765965888,15165.111434119994,68.63942268000392,50679.088364639996 2025-12-17,10:04:50.000,351,11104493,-795,0,1765965889,15165.030598399993,68.57598051000241,50679.03246768 2025-12-17,10:04:51.000,351,11104407,-795,0,1765965890,15164.976707919988,68.5477839899977,50679.03246768 2025-12-17,10:04:52.000,351,11104445,-795,0,1765965891,15164.916081129988,68.59712790000049,50679.11631312001 2025-12-17,10:04:53.000,351,11104389,-795,0,1765965892,15164.868926959993,68.56188225000369,50679.06041616 2025-12-17,10:04:54.000,351,11104433,-795,0,1765965893,15164.815036480002,68.56893138000305,50679.088364639996 2025-12-17,10:04:55.000,351,11104418,-795,0,1765965894,15164.767882309992,68.57598051000241,50679.01849344001 2025-12-17,10:04:56.000,351,11104516,-795,0,1765965895,15164.754409690002,68.56188225000369,50679.025480560005 2025-12-17,10:04:57.000,351,11104473,-795,0,1765965896,15164.693782900002,68.54073485999834,50679.01849344001 2025-12-17,10:04:58.000,351,11104393,-795,0,1765965897,15164.700519209997,68.6112261599992,50679.01150632 2025-12-17,10:04:59.000,351,11104385,-795,0,1765965898,15164.612947180001,68.57598051000241,50678.99753208001 2025-12-17,10:05:00.000,351,11104444,-795,0,1765965899,15164.646628729992,68.59712790000049,50679.03246768 2025-12-17,10:05:01.000,351,11104435,-795,0,1765965900,15164.565793009991,68.61827528999856,50679.06740328001 2025-12-17,10:05:02.000,351,11104401,-795,0,1765965901,15164.565793009991,68.62532441999792,50679.01150632 2025-12-17,10:05:03.000,351,11104471,-795,0,1765965902,15164.586001939992,68.67466833000071,50678.99753208001 2025-12-17,10:05:04.000,351,11104426,-795,0,1765965903,15164.545584079991,68.70991398000479,50678.99753208001 2025-12-17,10:05:05.000,351,11104434,-795,0,1765965904,15164.505166219991,68.75220876000094,50678.94862224001 2025-12-17,10:05:06.000,351,11104417,-795,0,1765965905,15164.458012049996,68.71696311000414,50679.0045192 2025-12-17,10:05:07.000,351,11104487,-795,0,1765965906,15164.484957289991,68.77335614999902,50678.920673759996 2025-12-17,10:05:08.000,351,11104461,-795,0,1765965907,15164.397385259996,68.80155267000373,50678.92766088001 2025-12-17,10:05:09.000,351,11104462,-795,0,1765965908,15164.37044002,68.82974919000117,50678.96958360001 2025-12-17,10:05:10.000,351,11104367,-795,0,1765965909,15164.316549539995,68.82974919000117,50678.96958360001 2025-12-17,10:05:11.000,351,11104394,-795,0,1765965910,15164.336758469995,68.87909310000396,50678.99054496 2025-12-17,10:05:12.000,351,11104474,-795,0,1765965911,15164.30307691999,68.8720439700046,50678.98355784 2025-12-17,10:05:13.000,351,11104386,-795,0,1765965912,15164.255922749995,68.8579457099986,50678.955609360004 2025-12-17,10:05:14.000,351,11104360,-795,0,1765965913,15164.22897751,68.82974919000117,50679.03246768 2025-12-17,10:05:15.000,351,11104443,-795,0,1765965914,15164.16161440999,68.82974919000117,50678.99753208001 2025-12-17,10:05:16.000,351,11104491,-795,0,1765965915,15164.14814179,68.77335614999902,50678.99753208001 2025-12-17,10:05:17.000,351,11104422,-795,0,1765965916,15164.14140547999,68.78745440999774,50678.99753208001 2025-12-17,10:05:18.000,351,11104395,-675,0,1765965917,15164.175087029995,68.73811050000222,50678.94163512 2025-12-17,10:05:19.000,351,11104380,-795,0,1765965918,15164.20203226999,68.70286484999815,50678.92766088001 2025-12-17,10:05:20.000,351,11104356,-795,0,1765965919,15164.18855965,68.59712790000049,50678.94862224001 2025-12-17,10:05:21.000,351,11104326,-795,0,1765965920,15164.22224119999,68.5477839899977,50678.906699520005 2025-12-17,10:05:22.000,351,11104528,-795,0,1765965921,15164.26939537,68.6112261599992,50678.91368664 2025-12-17,10:05:23.000,351,11104332,-795,0,1765965922,15164.24918644,68.5477839899977,50678.88573816 2025-12-17,10:05:24.000,351,11104451,-795,0,1765965923,15164.30307691999,68.5125383400009,50678.87176392 2025-12-17,10:05:25.000,351,11104451,-795,0,1765965924,15164.336758469995,68.40680139000324,50678.84381544 2025-12-17,10:05:26.000,351,11104428,-795,0,1765965925,15164.38391263999,68.36450660999981,50678.89272528 2025-12-17,10:05:27.000,351,11104369,-795,0,1765965926,15164.39064895,68.32221183000365,50678.787918480004 2025-12-17,10:05:28.000,351,11104471,-795,0,1765965927,15164.464748359991,68.34335922000173,50678.76695712 2025-12-17,10:05:29.000,351,11104349,-795,0,1765965928,15164.42433049999,68.22352400999807,50678.83682832 2025-12-17,10:05:30.000,351,11104416,-795,0,1765965929,15164.464748359991,68.23057314000471,50678.7949056 2025-12-17,10:05:31.000,351,11104500,-795,0,1765965930,15164.41085788,68.23762227000407,50678.78093136001 2025-12-17,10:05:32.000,351,11104451,-795,0,1765965931,15164.417594189996,68.1671309700032,50678.77394424 2025-12-17,10:05:33.000,351,11104418,-795,0,1765965932,15164.40412156999,68.08959054000297,50678.75997000001 2025-12-17,10:05:34.000,351,11104395,-795,0,1765965933,15164.45127574,68.02614837000147,50678.74599576 2025-12-17,10:05:35.000,351,11104370,-795,0,1765965934,15164.40412156999,67.98385358999803,50678.70407304 2025-12-17,10:05:36.000,351,11104374,-795,0,1765965935,15164.444539429991,67.9204114200038,50678.71106016001 2025-12-17,10:05:37.000,351,11104379,-795,0,1765965936,15164.41085788,67.75828143000399,50678.61324048001 2025-12-17,10:05:38.000,351,11104400,-795,0,1765965937,15164.36370370999,67.83582186000422,50678.63420184001 2025-12-17,10:05:39.000,351,11104411,-795,0,1765965938,15164.32328584999,67.69483926000248,50678.68311168001 2025-12-17,10:05:40.000,351,11104387,-795,0,1765965939,15164.45127574,67.60320057000354,50678.62721472 2025-12-17,10:05:41.000,351,11104362,-795,0,1765965940,15164.417594189996,67.51861101000395,50678.641188960006 2025-12-17,10:05:42.000,351,11104455,-795,0,1765965941,15164.437803119996,67.51156188000459,50678.620227600004 2025-12-17,10:05:43.000,351,11104346,-795,0,1765965942,15164.498429909996,67.51156188000459,50678.57830488 2025-12-17,10:05:44.000,351,11104348,-795,0,1765965943,15164.484957289991,67.37762841000222,50678.52939504 2025-12-17,10:05:45.000,351,11104464,-795,0,1765965944,15164.464748359991,67.31418624000071,50678.51542080001 2025-12-17,10:05:46.000,351,11104476,-795,0,1765965945,15164.498429909996,67.35648102000414,50678.54336928001 2025-12-17,10:05:47.000,351,11104455,-795,0,1765965946,15164.532111460001,67.33533362999879,50678.49445944001 2025-12-17,10:05:48.000,351,11104340,-795,0,1765965947,15164.518638839996,67.38467754000158,50678.522407920005 2025-12-17,10:05:49.000,351,11104434,-795,0,1765965948,15164.545584079991,67.34943189000478,50678.50144656 2025-12-17,10:05:50.000,351,11104505,-795,0,1765965949,15164.559056699996,67.38467754000158,50678.49445944001 2025-12-17,10:05:51.000,351,11104411,-795,0,1765965950,15164.552320390001,67.3635301500035,50678.52939504 2025-12-17,10:05:52.000,351,11104443,-795,0,1765965951,15164.579265629996,67.35648102000414,50678.522407920005 2025-12-17,10:05:53.000,351,11104360,-795,0,1765965952,15164.505166219991,67.38467754000158,50678.4804852 2025-12-17,10:05:54.000,351,11104370,-795,0,1765965953,15164.511902530001,67.32123537000007,50678.48747232 2025-12-17,10:05:55.000,351,11104443,-795,0,1765965954,15164.498429909996,67.3635301500035,50678.54336928001 2025-12-17,10:05:56.000,351,11104420,-795,0,1765965955,15164.458012049996,67.35648102000414,50678.51542080001 2025-12-17,10:05:57.000,351,11104391,-795,0,1765965956,15164.41085788,67.37762841000222,50678.4804852 2025-12-17,10:05:58.000,351,11104431,-795,0,1765965957,15164.316549539995,67.37057928000286,50678.43157536 2025-12-17,10:05:59.000,351,11104391,-795,0,1765965958,15164.28286798999,67.41287405999901,50678.51542080001 2025-12-17,10:06:00.000,351,11104406,-795,0,1765965959,15164.26265905999,67.4974636199986,50678.473498080006 2025-12-17,10:06:01.000,351,11104393,-795,0,1765965960,15164.20876858,67.53270927000267,50678.50144656 2025-12-17,10:06:02.000,351,11104377,-795,0,1765965961,15164.14140547999,67.62434796000161,50678.43157536 2025-12-17,10:06:03.000,351,11104425,-795,0,1765965962,15164.087515,67.60320057000354,50678.50843368 2025-12-17,10:06:04.000,351,11104471,-795,0,1765965963,15164.026888209999,67.77237969000271,50678.4804852 2025-12-17,10:06:05.000,351,11104452,-795,0,1765965964,15163.97973403999,67.87811664000037,50678.42458824001 2025-12-17,10:06:06.000,351,11104402,-795,0,1765965965,15163.898898319989,67.91336229000444,50678.38965264 2025-12-17,10:06:07.000,351,11104467,-795,0,1765965966,15163.845007839998,67.97680445999868,50678.403626880005 2025-12-17,10:06:08.000,351,11104378,-795,0,1765965967,15163.818062599988,68.07549228000426,50678.39663976001 2025-12-17,10:06:09.000,351,11104392,-795,0,1765965968,15163.811326289993,68.0684431500049,50678.44554960001 2025-12-17,10:06:10.000,351,11104468,-795,0,1765965969,15163.845007839998,68.18827836000128,50678.49445944001 2025-12-17,10:06:11.000,351,11104405,-795,0,1765965970,15163.750699499993,68.24467140000343,50678.50843368 2025-12-17,10:06:12.000,351,11104363,-795,0,1765965971,15163.770908429993,68.34335922000173,50678.50843368 2025-12-17,10:06:13.000,351,11104323,-795,0,1765965972,15163.770908429993,68.4490961699994,50678.44554960001 2025-12-17,10:06:14.000,351,11104499,-795,0,1765965973,15163.757435809988,68.53368572999898,50678.48747232 2025-12-17,10:06:15.000,351,11104406,-795,0,1765965974,15163.723754259998,68.6112261599992,50678.4804852 2025-12-17,10:06:16.000,351,11104516,-795,0,1765965975,15163.784381049998,68.70286484999815,50678.43157536 2025-12-17,10:06:17.000,351,11104378,-795,0,1765965976,15163.770908429993,68.78745440999774,50678.50843368 2025-12-17,10:06:18.000,351,11104408,-795,0,1765965977,15163.824798909998,68.8579457099986,50678.38965264 2025-12-17,10:06:19.000,351,11104402,-795,0,1765965978,15163.878689389989,68.94253526999819,50678.45952384 2025-12-17,10:06:20.000,351,11104383,-795,0,1765965979,15163.972997729994,69.06237048000185,50678.43856248 2025-12-17,10:06:21.000,351,11104404,-795,0,1765965980,15164.026888209999,69.07646874000056,50678.39663976001 2025-12-17,10:06:22.000,351,11104438,-795,0,1765965981,15164.06056975999,69.104665259998,50678.4804852 2025-12-17,10:06:23.000,351,11104418,-795,0,1765965982,15164.16835072,69.14696004000143,50678.473498080006 2025-12-17,10:06:24.000,351,11104418,-795,0,1765965983,15164.255922749995,69.14696004000143,50678.38266552 2025-12-17,10:06:25.000,351,11104410,-795,0,1765965984,15164.36370370999,69.20335308000358,50678.38965264 2025-12-17,10:06:26.000,351,11104408,-795,0,1765965985,15164.38391263999,69.23154960000102,50678.3407428 2025-12-17,10:06:27.000,351,11104327,-795,0,1765965986,15164.464748359991,69.18925482000486,50678.3407428 2025-12-17,10:06:28.000,351,11104451,-795,0,1765965987,15164.4916936,69.18925482000486,50678.29183296 2025-12-17,10:06:29.000,351,11104458,-795,0,1765965988,15164.552320390001,69.18925482000486,50678.29882008001 2025-12-17,10:06:30.000,351,11104400,-795,0,1765965989,15164.612947180001,69.13286178000271,50678.29882008001 2025-12-17,10:06:31.000,351,11104390,-795,0,1765965990,15164.619683489997,69.12581265000335,50678.24292312 2025-12-17,10:06:32.000,351,11104403,-795,0,1765965991,15164.626419799992,69.05532135000249,50678.29882008001 2025-12-17,10:06:33.000,351,11104421,-795,0,1765965992,15164.660101349997,69.0059774399997,50678.2708716 2025-12-17,10:06:34.000,351,11104509,-795,0,1765965993,15164.653365040002,69.0059774399997,50678.22894888001 2025-12-17,10:06:35.000,351,11104351,-795,0,1765965994,15164.666837659992,68.92843700999947,50678.24991024001 2025-12-17,10:06:36.000,351,11104451,-795,0,1765965995,15164.646628729992,69.0059774399997,50678.284845840004 2025-12-17,10:06:37.000,351,11104435,-795,0,1765965996,15164.612947180001,68.84384744999988,50678.235936000005 2025-12-17,10:06:38.000,351,11104367,-795,0,1765965997,15164.592738250001,68.89319136000267,50678.25689736001 2025-12-17,10:06:39.000,351,11104380,-795,0,1765965998,15164.518638839996,68.74515963000158,50678.27785872001 2025-12-17,10:06:40.000,351,11104430,-795,0,1765965999,15164.464748359991,68.70286484999815,50678.32676856001 2025-12-17,10:06:41.000,351,11104470,-795,0,1765966000,15164.38391263999,68.63237355000456,50678.36170416 2025-12-17,10:06:42.000,351,11104443,-795,0,1765966001,15164.37044002,68.54073485999834,50678.284845840004 2025-12-17,10:06:43.000,351,11104445,-795,0,1765966002,15164.276131679995,68.4138505200026,50678.31978144 2025-12-17,10:06:44.000,351,11104415,-795,0,1765966003,15164.20876858,68.33631009000237,50678.33375568 2025-12-17,10:06:45.000,351,11104436,-795,0,1765966004,15164.094251309994,68.18122923000192,50678.29183296 2025-12-17,10:06:46.000,351,11104425,-795,0,1765966005,15164.02015189999,68.0684431500049,50678.29882008001 2025-12-17,10:06:47.000,351,11104459,-795,0,1765966006,15163.905634629999,67.94860794000124,50678.31279432 2025-12-17,10:06:48.000,351,11104465,-795,0,1765966007,15163.845007839998,67.83582186000422,50678.38965264 2025-12-17,10:06:49.000,351,11104385,-795,0,1765966008,15163.770908429993,67.87106751000101,50678.33375568 2025-12-17,10:06:50.000,351,11104442,-795,0,1765966009,15163.730490569993,67.82877273000486,50678.37567840001 2025-12-17,10:06:51.000,351,11104470,-795,0,1765966010,15163.602500679997,67.744183169998,50678.32676856001 2025-12-17,10:06:52.000,351,11104359,-795,0,1765966011,15163.589028059992,67.64549534999969,50678.38965264 2025-12-17,10:06:53.000,351,11104401,-795,0,1765966012,15163.521664959997,67.70188839000184,50678.3407428 2025-12-17,10:06:54.000,351,11104414,-755,0,1765966013,15163.582291749997,67.75828143000399,50678.3407428 2025-12-17,10:06:55.000,351,11104492,-795,0,1765966014,15163.656391160002,67.73713403999864,50678.403626880005 2025-12-17,10:06:56.000,351,11104472,-795,0,1765966015,15163.676600090002,67.68779013000312,50678.36869128 2025-12-17,10:06:57.000,351,11104485,-795,0,1765966016,15163.764172119998,67.68074100000376,50678.39663976001 2025-12-17,10:06:58.000,351,11104444,-755,0,1765966017,15163.878689389989,67.68779013000312,50678.36869128 2025-12-17,10:06:59.000,351,11104449,-795,0,1765966018,15163.972997729994,67.4974636199986,50678.32676856001 2025-12-17,10:07:00.000,351,11104447,-795,0,1765966019,15164.053833449994,67.40582492999965,50678.25689736001 2025-12-17,10:07:01.000,351,11104503,-795,0,1765966020,15164.114460239995,67.38467754000158,50678.32676856001 2025-12-17,10:07:02.000,351,11104481,-795,0,1765966021,15164.18182333999,67.2507440699992,50678.29183296 2025-12-17,10:07:03.000,351,11104504,-795,0,1765966022,15164.26939537,67.03222104000452,50678.26388448 2025-12-17,10:07:04.000,351,11104453,-795,0,1765966023,15164.316549539995,67.04631930000323,50678.284845840004 2025-12-17,10:07:05.000,351,11104465,-795,0,1765966024,15164.417594189996,66.91238583000086,50678.20798752001 2025-12-17,10:07:06.000,351,11104394,-795,0,1765966025,15164.417594189996,66.77845235999848,50678.24292312 2025-12-17,10:07:07.000,351,11104402,-795,0,1765966026,15164.484957289991,66.6938627999989,50678.1660648 2025-12-17,10:07:08.000,351,11104445,-795,0,1765966027,15164.4916936,66.59517498000059,50678.18003904001 2025-12-17,10:07:09.000,351,11104361,-795,0,1765966028,15164.458012049996,66.49648716000229,50678.17305192 2025-12-17,10:07:10.000,351,11104447,-795,0,1765966029,15164.47148467,66.48943803000293,50678.21497464 2025-12-17,10:07:11.000,351,11104393,-795,0,1765966030,15164.38391263999,66.38370107999799,50678.1660648 2025-12-17,10:07:12.000,351,11104460,-795,0,1765966031,15164.33002216,66.3484554300012,50678.13112920001 2025-12-17,10:07:13.000,351,11104360,-795,0,1765966032,15164.316549539995,66.24271848000353,50678.12414208 2025-12-17,10:07:14.000,351,11104451,-795,0,1765966033,15164.26939537,66.25681674000225,50678.17305192 2025-12-17,10:07:15.000,351,11104488,-795,0,1765966034,15164.276131679995,66.18632544000138,50678.15209056 2025-12-17,10:07:16.000,351,11104449,-795,0,1765966035,15164.20203226999,66.15812892000395,50678.2010004 2025-12-17,10:07:17.000,351,11104525,-795,0,1765966036,15164.18855965,66.15107979000459,50678.13112920001 2025-12-17,10:07:18.000,351,11104539,-795,0,1765966037,15164.195295959995,66.11583414000052,50678.117154960004 2025-12-17,10:07:19.000,351,11104432,-795,0,1765966038,15164.14814179,66.04534283999965,50678.12414208 2025-12-17,10:07:20.000,351,11104465,-795,0,1765966039,15164.195295959995,66.05239196999901,50678.187026160005 2025-12-17,10:07:21.000,351,11104427,-795,0,1765966040,15164.10772393,66.0030480600035,50678.12414208 2025-12-17,10:07:22.000,351,11104421,-795,0,1765966041,15164.12793286,66.03124458000093,50678.13112920001 2025-12-17,10:07:23.000,351,11104440,-795,0,1765966042,15164.087515,65.97485153999878,50678.15209056 2025-12-17,10:07:24.000,351,11104434,-755,0,1765966043,15163.986470349999,66.0030480600035,50678.10318072 2025-12-17,10:07:25.000,351,11104403,-795,0,1765966044,15163.959525109989,65.98894980000478,50678.06125800001 2025-12-17,10:07:26.000,351,11104411,-795,0,1765966045,15164.013415589994,65.96075328000006,50678.13112920001 2025-12-17,10:07:27.000,351,11104338,-795,0,1765966046,15164.02015189999,65.98190066999814,50678.17305192 2025-12-17,10:07:28.000,351,11104452,-795,0,1765966047,15163.993206659994,65.96780240999942,50678.03330952 2025-12-17,10:07:29.000,351,11104501,-795,0,1765966048,15163.97973403999,65.8550163300024,50678.11016784001 2025-12-17,10:07:30.000,351,11104426,-795,0,1765966049,15163.946052489999,65.82681980999769,50678.07523224 2025-12-17,10:07:31.000,351,11104445,-795,0,1765966050,15163.932579869994,65.69288634000259,50678.05427088 2025-12-17,10:07:32.000,351,11104432,-795,0,1765966051,15163.892162009994,65.61534591000236,50678.06125800001 2025-12-17,10:07:33.000,351,11104405,-795,0,1765966052,15163.851744149993,65.58714938999765,50678.0961936 2025-12-17,10:07:34.000,351,11104412,-715,0,1765966053,15163.818062599988,65.5096089600047,50678.08221936001 2025-12-17,10:07:35.000,351,11104378,-795,0,1765966054,15163.764172119998,65.47436331000063,50678.11016784001 2025-12-17,10:07:36.000,351,11104400,-795,0,1765966055,15163.770908429993,65.41797026999848,50678.15907768001 2025-12-17,10:07:37.000,351,11104446,-795,0,1765966056,15163.764172119998,65.3968228800004,50678.14510344 2025-12-17,10:07:38.000,351,11104379,-795,0,1765966057,15163.797853669988,65.29108593000274,50678.117154960004 2025-12-17,10:07:39.000,351,11104376,-795,0,1765966058,15163.804589979998,65.33338070999889,50678.11016784001 2025-12-17,10:07:40.000,351,11104447,-795,0,1765966059,15163.777644739988,65.33338070999889,50678.0961936 2025-12-17,10:07:41.000,351,11104394,-795,0,1765966060,15163.824798909998,65.26993854000466,50678.08920648001 2025-12-17,10:07:42.000,351,11104460,-795,0,1765966061,15163.905634629999,65.25584027999867,50678.14510344 2025-12-17,10:07:43.000,351,11104391,-795,0,1765966062,15163.925843559999,65.16420158999972,50678.11016784001 2025-12-17,10:07:44.000,351,11104456,-675,0,1765966063,15164.04036082999,65.15715246000036,50678.07523224 2025-12-17,10:07:45.000,351,11104378,-795,0,1765966064,15164.08077868999,65.2487911499993,50678.0961936 2025-12-17,10:07:46.000,351,11104454,-795,0,1765966065,15164.195295959995,65.23469289000059,50678.00536104 2025-12-17,10:07:47.000,351,11104395,-795,0,1765966066,15164.296340609995,65.27698767000402,50678.08920648001 2025-12-17,10:07:48.000,351,11104483,-795,0,1765966067,15164.33002216,65.25584027999867,50678.01234816001 2025-12-17,10:07:49.000,351,11104355,-755,0,1765966068,15164.38391263999,65.31223332000081,50678.019335280005 2025-12-17,10:07:50.000,351,11104459,-795,0,1765966069,15164.42433049999,65.29108593000274,50677.92151560001 2025-12-17,10:07:51.000,351,11104419,-795,0,1765966070,15164.478220979996,65.36862636000296,50677.87959288 2025-12-17,10:07:52.000,351,11104395,-795,0,1765966071,15164.484957289991,65.34042983999825,50677.949464080004 2025-12-17,10:07:53.000,351,11104377,-795,0,1765966072,15164.518638839996,65.26288940999802,50677.93548984 2025-12-17,10:07:54.000,351,11104492,-795,0,1765966073,15164.532111460001,65.27698767000402,50677.98439968 2025-12-17,10:07:55.000,351,11104403,-795,0,1765966074,15164.552320390001,65.21354550000251,50677.99138680001 2025-12-17,10:07:56.000,351,11104424,-795,0,1765966075,15164.612947180001,65.16420158999972,50677.970425440006 2025-12-17,10:07:57.000,351,11104474,-795,0,1765966076,15164.579265629996,65.07961203000013,50678.019335280005 2025-12-17,10:07:58.000,351,11104388,-795,0,1765966077,15164.586001939992,65.02321898999799,50678.03330952 2025-12-17,10:07:59.000,351,11104454,-795,0,1765966078,15164.592738250001,64.88223639000353,50678.01234816001 2025-12-17,10:08:00.000,351,11104322,-795,0,1765966079,15164.4916936,64.91748204000032,50678.08920648001 2025-12-17,10:08:01.000,351,11104433,-795,0,1765966080,15164.478220979996,64.76945030999923,50678.068245120005 2025-12-17,10:08:02.000,351,11104391,-795,0,1765966081,15164.444539429991,64.73420466000243,50678.03330952 2025-12-17,10:08:03.000,351,11104440,-795,0,1765966082,15164.35023109,64.63551684000413,50678.0263224 2025-12-17,10:08:04.000,351,11104457,-795,0,1765966083,15164.33002216,64.64256597000349,50678.03330952 2025-12-17,10:08:05.000,351,11104337,-795,0,1765966084,15164.215504889995,64.56502554000326,50677.93548984 2025-12-17,10:08:06.000,351,11104465,-795,0,1765966085,15164.215504889995,64.54387814999791,50678.13112920001 2025-12-17,10:08:07.000,351,11104528,-795,0,1765966086,15164.14140547999,64.57207467000262,50678.068245120005 2025-12-17,10:08:08.000,351,11104389,-795,0,1765966087,15164.094251309994,64.4945342400024,50678.10318072 2025-12-17,10:08:09.000,351,11104445,-795,0,1765966088,15164.04036082999,64.41699381000217,50678.10318072 2025-12-17,10:08:10.000,351,11104483,-795,0,1765966089,15164.026888209999,64.39584642000409,50678.08920648001 2025-12-17,10:08:11.000,351,11104446,-715,0,1765966090,15163.986470349999,64.35355164000066,50678.10318072 2025-12-17,10:08:12.000,351,11104493,-795,0,1765966091,15163.993206659994,64.36060077000002,50678.068245120005 2025-12-17,10:08:13.000,351,11104410,-795,0,1765966092,15163.912370939994,64.35355164000066,50678.0961936 2025-12-17,10:08:14.000,351,11104365,-795,0,1765966093,15163.986470349999,64.35355164000066,50678.117154960004 2025-12-17,10:08:15.000,351,11104429,-795,0,1765966094,15163.939316179989,64.3465025100013,50678.08221936001 2025-12-17,10:08:16.000,351,11104385,-795,0,1765966095,15163.986470349999,64.40994468000281,50678.07523224 2025-12-17,10:08:17.000,351,11104406,-795,0,1765966096,15163.939316179989,64.3465025100013,50678.04029664001 2025-12-17,10:08:18.000,351,11104401,-795,0,1765966097,15163.986470349999,64.31830599000386,50678.13112920001 2025-12-17,10:08:19.000,351,11104443,-795,0,1765966098,15164.02015189999,64.31830599000386,50678.06125800001 2025-12-17,10:08:20.000,351,11104439,-795,0,1765966099,15163.993206659994,64.37469902999874,50678.06125800001 2025-12-17,10:08:21.000,351,11104325,-795,0,1765966100,15164.026888209999,64.39584642000409,50678.0263224 2025-12-17,10:08:22.000,351,11104357,-795,0,1765966101,15164.04709714,64.47338685000432,50678.01234816001 2025-12-17,10:08:23.000,351,11104341,-795,0,1765966102,15164.12119654999,64.4945342400024,50678.00536104 2025-12-17,10:08:24.000,351,11104454,-795,0,1765966103,15164.16835072,64.53682901999855,50677.98439968 2025-12-17,10:08:25.000,351,11104360,-795,0,1765966104,15164.14814179,64.57912380000198,50677.98439968 2025-12-17,10:08:26.000,351,11104337,-795,0,1765966105,15164.215504889995,64.66371336000157,50678.00536104 2025-12-17,10:08:27.000,351,11104443,-795,0,1765966106,15164.24245012999,64.76240117999987,50677.970425440006 2025-12-17,10:08:28.000,351,11104346,-795,0,1765966107,15164.276131679995,64.75535205000051,50677.93548984 2025-12-17,10:08:29.000,351,11104416,-795,0,1765966108,15164.356967399995,64.76240117999987,50677.99837392 2025-12-17,10:08:30.000,351,11104395,-715,0,1765966109,15164.336758469995,64.79764683000394,50678.00536104 2025-12-17,10:08:31.000,351,11104342,-795,0,1765966110,15164.34349477999,64.79764683000394,50678.07523224 2025-12-17,10:08:32.000,351,11104364,-795,0,1765966111,15164.38391263999,64.73420466000243,50678.03330952 2025-12-17,10:08:33.000,351,11104357,-795,0,1765966112,15164.437803119996,64.6566642300022,50677.97741256 2025-12-17,10:08:34.000,351,11104354,-795,0,1765966113,15164.417594189996,64.60732031999942,50678.06125800001 2025-12-17,10:08:35.000,351,11104390,-795,0,1765966114,15164.43106681,64.5579764100039,50678.068245120005 2025-12-17,10:08:36.000,351,11104370,-795,0,1765966115,15164.538847769996,64.48043598000368,50678.10318072 2025-12-17,10:08:37.000,351,11104472,-795,0,1765966116,15164.498429909996,64.40289555000345,50678.07523224 2025-12-17,10:08:38.000,351,11104407,-795,0,1765966117,15164.511902530001,64.32535512000322,50678.08920648001 2025-12-17,10:08:39.000,351,11104385,-795,0,1765966118,15164.518638839996,64.23371643000428,50678.08221936001 2025-12-17,10:08:40.000,351,11104405,-795,0,1765966119,15164.484957289991,64.20551990999957,50678.07523224 2025-12-17,10:08:41.000,351,11104493,-795,0,1765966120,15164.525375149991,64.0997829600019,50678.19401328 2025-12-17,10:08:42.000,351,11104332,-795,0,1765966121,15164.552320390001,64.02929166000104,50678.17305192 2025-12-17,10:08:43.000,351,11104350,-795,0,1765966122,15164.511902530001,63.93060384000273,50678.07523224 2025-12-17,10:08:44.000,351,11104391,-795,0,1765966123,15164.559056699996,63.8883090599993,50678.08221936001 2025-12-17,10:08:45.000,351,11104363,-795,0,1765966124,15164.545584079991,63.803719499999715,50678.15209056 2025-12-17,10:08:46.000,351,11104457,-795,0,1765966125,15164.511902530001,63.74732646000484,50678.14510344 2025-12-17,10:08:47.000,351,11104381,-635,0,1765966126,15164.505166219991,63.64863863999926,50678.04728376 2025-12-17,10:08:48.000,351,11104363,-795,0,1765966127,15164.41085788,63.585196469997754,50678.0961936 2025-12-17,10:08:49.000,351,11104352,-715,0,1765966128,15164.417594189996,63.52880343000288,50678.24292312 2025-12-17,10:08:50.000,351,11104353,-795,0,1765966129,15164.42433049999,63.38782083000115,50678.138116320006 2025-12-17,10:08:51.000,351,11104459,-795,0,1765966130,15164.377176329996,63.38782083000115,50678.19401328 2025-12-17,10:08:52.000,351,11104431,-795,0,1765966131,15164.38391263999,63.30323127000156,50678.08920648001 2025-12-17,10:08:53.000,351,11104349,-795,0,1765966132,15164.38391263999,63.26093648999813,50678.117154960004 2025-12-17,10:08:54.000,351,11104446,-795,0,1765966133,15164.35023109,63.275034750004124,50678.15209056 2025-12-17,10:08:55.000,351,11104424,-795,0,1765966134,15164.35023109,63.218641710001975,50678.15209056 2025-12-17,10:08:56.000,351,11104391,-795,0,1765966135,15164.34349477999,63.1974943200039,50678.14510344 2025-12-17,10:08:57.000,351,11104424,-795,0,1765966136,15164.377176329996,63.211592580002616,50678.117154960004 2025-12-17,10:08:58.000,351,11104404,-795,0,1765966137,15164.30307691999,63.26093648999813,50678.19401328 2025-12-17,10:08:59.000,351,11104397,-795,0,1765966138,15164.39064895,63.19044519000454,50678.14510344 2025-12-17,10:09:00.000,351,11104460,-795,0,1765966139,15164.43106681,63.1974943200039,50678.15209056 2025-12-17,10:09:01.000,351,11104381,-795,0,1765966140,15164.43106681,63.26093648999813,50678.08221936001 2025-12-17,10:09:02.000,351,11104452,-795,0,1765966141,15164.525375149991,63.31732953000028,50678.08221936001 2025-12-17,10:09:03.000,351,11104412,-795,0,1765966142,15164.538847769996,63.28208388000348,50678.08920648001 2025-12-17,10:09:04.000,351,11104378,-795,0,1765966143,15164.646628729992,63.31028040000092,50678.04728376 2025-12-17,10:09:05.000,351,11104396,-795,0,1765966144,15164.700519209997,63.32437865999964,50678.117154960004 2025-12-17,10:09:06.000,351,11104352,-795,0,1765966145,15164.774618620002,63.28913301000284,50678.06125800001 2025-12-17,10:09:07.000,351,11104385,-795,0,1765966146,15164.862190649998,63.225690840001334,50678.07523224 2025-12-17,10:09:08.000,351,11104381,-795,0,1765966147,15164.922817439998,63.169297799999185,50678.03330952 2025-12-17,10:09:09.000,351,11104479,-795,0,1765966148,15165.023862089998,63.035364330004086,50678.0961936 2025-12-17,10:09:10.000,351,11104407,-795,0,1765966149,15165.071016259993,63.05651172000216,50678.07523224 2025-12-17,10:09:11.000,351,11104368,-795,0,1765966150,15165.124906739999,63.05651172000216,50678.08221936001 2025-12-17,10:09:12.000,351,11104398,-795,0,1765966151,15165.25963293999,62.92962737999915,50678.04728376 2025-12-17,10:09:13.000,351,11104444,-795,0,1765966152,15165.32025972999,62.92962737999915,50678.068245120005 2025-12-17,10:09:14.000,351,11104441,-795,0,1765966153,15165.3674139,62.85913607999828,50677.99138680001 2025-12-17,10:09:15.000,351,11104371,-795,0,1765966154,15165.38088651999,62.823890430001484,50678.05427088 2025-12-17,10:09:16.000,351,11104344,-795,0,1765966155,15165.434776999995,62.79569391000405,50677.9564512 2025-12-17,10:09:17.000,351,11104443,-795,0,1765966156,15165.46845855,62.760448259999976,50677.98439968 2025-12-17,10:09:18.000,351,11104455,-795,0,1765966157,15165.54255795999,62.71110435000446,50678.0263224 2025-12-17,10:09:19.000,351,11104357,-795,0,1765966158,15165.556030579995,62.72520261000318,50677.9564512 2025-12-17,10:09:20.000,351,11104427,-795,0,1765966159,15165.52908534,62.591269140000804,50678.01234816001 2025-12-17,10:09:21.000,351,11104409,-795,0,1765966160,15165.556030579995,62.65471131000231,50677.99138680001 2025-12-17,10:09:22.000,351,11104394,-795,0,1765966161,15165.515612719995,62.69700608999847,50677.97741256 2025-12-17,10:09:23.000,351,11104426,-795,0,1765966162,15165.52908534,62.68290782999975,50678.019335280005 2025-12-17,10:09:24.000,351,11104366,-795,0,1765966163,15165.50887641,62.67585870000039,50677.94247696001 2025-12-17,10:09:25.000,351,11104391,-795,0,1765966164,15165.50214009999,62.61241652999888,50678.04728376 2025-12-17,10:09:26.000,351,11104326,-795,0,1765966165,15165.50214009999,62.67585870000039,50678.10318072 2025-12-17,10:09:27.000,351,11104347,-795,0,1765966166,15165.44151330999,62.68290782999975,50677.93548984 2025-12-17,10:09:28.000,351,11104395,-795,0,1765966167,15165.454985929995,62.70405521999783,50678.06125800001 2025-12-17,10:09:29.000,351,11104321,-795,0,1765966168,15165.434776999995,62.72520261000318,50678.04728376 2025-12-17,10:09:30.000,351,11104389,-795,0,1765966169,15165.34720497,62.71110435000446,50678.0263224 2025-12-17,10:09:31.000,351,11104315,-795,0,1765966170,15165.26636925,62.71110435000446,50678.15907768001 2025-12-17,10:09:32.000,351,11104451,-795,0,1765966171,15165.23942400999,62.72520261000318,50678.117154960004 2025-12-17,10:09:33.000,351,11104372,-795,0,1765966172,15165.26636925,62.69700608999847,50678.15907768001 2025-12-17,10:09:34.000,351,11104417,-795,0,1765966173,15165.205742459999,62.68290782999975,50678.11016784001 2025-12-17,10:09:35.000,351,11104440,-795,0,1765966174,15165.192269839994,62.633563920004235,50678.10318072 2025-12-17,10:09:36.000,351,11104361,-795,0,1765966175,15165.232687699994,62.57012175000273,50678.1660648 2025-12-17,10:09:37.000,351,11104366,-795,0,1765966176,15165.178797219989,62.626514790004876,50678.20798752001 2025-12-17,10:09:38.000,351,11104365,-795,0,1765966177,15165.151851979994,62.52077783999994,50678.1660648 2025-12-17,10:09:39.000,351,11104398,-795,0,1765966178,15165.138379359989,62.4925813200025,50678.15907768001 2025-12-17,10:09:40.000,351,11104384,-795,0,1765966179,15165.158588289989,62.415040890002274,50678.24292312 2025-12-17,10:09:41.000,351,11104388,-795,0,1765966180,15165.172060909994,62.34454959000141,50678.29183296 2025-12-17,10:09:42.000,351,11104482,-795,0,1765966181,15165.205742459999,62.21766524999839,50678.21497464 2025-12-17,10:09:43.000,351,11104397,-795,0,1765966182,15165.178797219989,62.126026559999445,50678.24292312 2025-12-17,10:09:44.000,351,11104407,-795,0,1765966183,15165.185533529999,62.168321340002876,50678.2010004 2025-12-17,10:09:45.000,351,11104423,-795,0,1765966184,15165.252896629994,62.09783004000201,50678.25689736001 2025-12-17,10:09:46.000,351,11104328,-795,0,1765966185,15165.333732349995,62.04848612999922,50678.19401328 2025-12-17,10:09:47.000,351,11104430,-795,0,1765966186,15165.293314489994,61.97094569999899,50678.1660648 2025-12-17,10:09:48.000,351,11104325,-795,0,1765966187,15165.36067758999,61.942749180001556,50678.2708716 2025-12-17,10:09:49.000,351,11104474,-795,0,1765966188,15165.414568069995,61.97094569999899,50678.2708716 2025-12-17,10:09:50.000,351,11104332,-795,0,1765966189,15165.454985929995,61.956847440000274,50678.25689736001 2025-12-17,10:09:51.000,351,11104483,-795,0,1765966190,15165.50214009999,61.91455266000412,50678.13112920001 2025-12-17,10:09:52.000,351,11104498,-795,0,1765966191,15165.5695032,61.87930701000005,50678.138116320006 2025-12-17,10:09:53.000,351,11104391,-795,0,1765966192,15165.684020469991,61.88635613999941,50678.1660648 2025-12-17,10:09:54.000,351,11104323,-795,0,1765966193,15165.717702019996,61.85111049000261,50678.18003904001 2025-12-17,10:09:55.000,351,11104276,-795,0,1765966194,15165.791801430001,61.87225788000069,50678.15907768001 2025-12-17,10:09:56.000,351,11104412,-795,0,1765966195,15165.859164529997,61.7876683200011,50678.19401328 2025-12-17,10:09:57.000,351,11104418,-795,0,1765966196,15165.980418109997,61.73832440999831,50678.14510344 2025-12-17,10:09:58.000,351,11104352,-795,0,1765966197,15165.966945489992,61.780619190001744,50678.15907768001 2025-12-17,10:09:59.000,351,11104385,-795,0,1765966198,15166.027572279992,61.773570060002385,50678.05427088 2025-12-17,10:10:00.000,351,11104322,-795,0,1765966199,15166.074726450002,61.717177020000236,50678.15209056 2025-12-17,10:10:01.000,351,11104335,-795,0,1765966200,15166.135353239988,61.73832440999831,50678.14510344 2025-12-17,10:10:02.000,351,11104374,-795,0,1765966201,15166.182507409998,61.68193137000344,50678.138116320006 2025-12-17,10:10:03.000,351,11104442,-795,0,1765966202,15166.216188959988,61.66078397999809,50678.08920648001 2025-12-17,10:10:04.000,351,11104425,-795,0,1765966203,15166.270079439993,61.62553833000129,50678.21497464 2025-12-17,10:10:05.000,351,11104389,-795,0,1765966204,15166.270079439993,61.590292680004495,50678.17305192 2025-12-17,10:10:06.000,351,11104444,-795,0,1765966205,15166.290288369994,61.58324354999786,50678.15209056 2025-12-17,10:10:07.000,351,11104526,-795,0,1765966206,15166.303760989998,61.45635921000212,50678.138116320006 2025-12-17,10:10:08.000,351,11104424,-795,0,1765966207,15166.303760989998,61.43521182000404,50678.117154960004 2025-12-17,10:10:09.000,351,11104430,-795,0,1765966208,15166.344178849999,61.45635921000212,50678.117154960004 2025-12-17,10:10:10.000,351,11104365,-795,0,1765966209,15166.323969919998,61.39291704000061,50678.117154960004 2025-12-17,10:10:11.000,351,11104382,-795,0,1765966210,15166.303760989998,61.29422922000231,50678.2010004 2025-12-17,10:10:12.000,351,11104363,-795,0,1765966211,15166.330706229994,61.29422922000231,50678.2010004 2025-12-17,10:10:13.000,351,11104398,-795,0,1765966212,15166.317233609989,61.25193443999888,50678.18003904001 2025-12-17,10:10:14.000,351,11104459,-795,0,1765966213,15166.330706229994,61.20963966000272,50678.1660648 2025-12-17,10:10:15.000,351,11104404,-795,0,1765966214,15166.283552059998,61.195541400004004,50678.15209056 2025-12-17,10:10:16.000,351,11104349,-795,0,1765966215,15166.263343129998,61.146197490001214,50678.1660648 2025-12-17,10:10:17.000,351,11104469,-795,0,1765966216,15166.229661579993,61.15324662000057,50678.187026160005 2025-12-17,10:10:18.000,351,11104376,-795,0,1765966217,15166.209452649993,61.139148360001855,50678.2010004 2025-12-17,10:10:19.000,351,11104413,-795,0,1765966218,15166.175771099988,61.11800097000378,50678.187026160005 2025-12-17,10:10:20.000,351,11104428,-795,0,1765966219,15166.189243719993,61.11800097000378,50678.17305192 2025-12-17,10:10:21.000,351,11104370,-795,0,1765966220,15166.155562169988,61.146197490001214,50678.284845840004 2025-12-17,10:10:22.000,351,11104445,-795,0,1765966221,15166.175771099988,61.15324662000057,50678.20798752001 2025-12-17,10:10:23.000,351,11104465,-795,0,1765966222,15166.148825859993,61.21668879000208,50678.22196176 2025-12-17,10:10:24.000,351,11104463,-795,0,1765966223,15166.216188959988,61.18144313999801,50678.29183296 2025-12-17,10:10:25.000,351,11104416,-795,0,1765966224,15166.202716339998,61.20259053000336,50678.305807200006 2025-12-17,10:10:26.000,351,11104459,-795,0,1765966225,15166.256606819989,61.195541400004004,50678.25689736001 2025-12-17,10:10:27.000,351,11104368,-795,0,1765966226,15166.256606819989,61.188492270004645,50678.27785872001 2025-12-17,10:10:28.000,351,11104425,-795,0,1765966227,15166.283552059998,61.188492270004645,50678.20798752001 2025-12-17,10:10:29.000,351,11104461,-795,0,1765966228,15166.317233609989,61.139148360001855,50678.29183296 2025-12-17,10:10:30.000,351,11104408,-795,0,1765966229,15166.330706229994,61.075706190000346,50678.26388448 2025-12-17,10:10:31.000,351,11104436,-795,0,1765966230,15166.377860399989,61.04046054000355,50678.235936000005 2025-12-17,10:10:32.000,351,11104463,-795,0,1765966231,15166.391333019994,60.9840675000014,50678.25689736001 2025-12-17,10:10:33.000,351,11104433,-795,0,1765966232,15166.411541949994,60.92767445999925,50678.24991024001 2025-12-17,10:10:34.000,351,11104373,-795,0,1765966233,15166.47890504999,60.82898664000095,50678.29183296 2025-12-17,10:10:35.000,351,11104426,-795,0,1765966234,15166.49911397999,60.81488838000223,50678.21497464 2025-12-17,10:10:36.000,351,11104401,-795,0,1765966235,15166.54626815,60.7725935999988,50678.305807200006 2025-12-17,10:10:37.000,351,11104427,-795,0,1765966236,15166.492377669994,60.77964272999816,50678.25689736001 2025-12-17,10:10:38.000,351,11104410,-795,0,1765966237,15166.47890504999,60.786691860004794,50678.29183296 2025-12-17,10:10:39.000,351,11104395,-795,0,1765966238,15166.57994969999,60.66685665000114,50678.36869128 2025-12-17,10:10:40.000,351,11104358,-795,0,1765966239,15166.50585029,60.74439708000136,50678.25689736001 2025-12-17,10:10:41.000,351,11104381,-795,0,1765966240,15166.492377669994,60.673905780000496,50678.38266552 2025-12-17,10:10:42.000,351,11104423,-795,0,1765966241,15166.50585029,60.624561869997706,50678.354717040005 2025-12-17,10:10:43.000,351,11104387,-795,0,1765966242,15166.492377669994,60.65980752000178,50678.38965264 2025-12-17,10:10:44.000,351,11104326,-795,0,1765966243,15166.49911397999,60.58226709000155,50678.354717040005 2025-12-17,10:10:45.000,351,11104438,-795,0,1765966244,15166.472168739994,60.59636535000027,50678.29183296 2025-12-17,10:10:46.000,351,11104466,-795,0,1765966245,15166.425014569999,60.47653014000389,50678.27785872001 2025-12-17,10:10:47.000,351,11104488,-795,0,1765966246,15166.445223499999,60.462431879997894,50678.31978144 2025-12-17,10:10:48.000,351,11104436,-795,0,1765966247,15166.445223499999,60.51882492000004,50678.3407428 2025-12-17,10:10:49.000,351,11104332,-795,0,1765966248,15166.431750879994,60.47653014000389,50678.3407428 2025-12-17,10:10:50.000,351,11104369,-795,0,1765966249,15166.350915159994,60.37784231999831,50678.38266552 2025-12-17,10:10:51.000,351,11104376,-795,0,1765966250,15166.384596709999,60.37079318999895,50678.410614 2025-12-17,10:10:52.000,351,11104445,-795,0,1765966251,15166.377860399989,60.38489144999767,50678.45952384 2025-12-17,10:10:53.000,351,11104420,-795,0,1765966252,15166.364387779999,60.38489144999767,50678.473498080006 2025-12-17,10:10:54.000,351,11104402,-795,0,1765966253,15166.310497299994,60.33554754000215,50678.38965264 2025-12-17,10:10:55.000,351,11104434,-675,0,1765966254,15166.350915159994,60.328498410002794,50678.43157536 2025-12-17,10:10:56.000,351,11104394,-795,0,1765966255,15166.256606819989,60.30030188999808,50678.403626880005 2025-12-17,10:10:57.000,351,11104371,-795,0,1765966256,15166.297024679989,60.34259667000151,50678.44554960001 2025-12-17,10:10:58.000,351,11104403,-795,0,1765966257,15166.249870509993,60.34259667000151,50678.45952384 2025-12-17,10:10:59.000,351,11104328,-795,0,1765966258,15166.270079439993,60.36374405999959,50678.36869128 2025-12-17,10:11:00.000,351,11104364,-795,0,1765966259,15166.195980029988,60.36374405999959,50678.36170416 2025-12-17,10:11:01.000,351,11104383,-795,0,1765966260,15166.155562169988,60.37784231999831,50678.305807200006 2025-12-17,10:11:02.000,351,11104399,-795,0,1765966261,15166.189243719993,60.34259667000151,50678.403626880005 2025-12-17,10:11:03.000,351,11104379,-795,0,1765966262,15166.222925269998,60.37784231999831,50678.403626880005 2025-12-17,10:11:04.000,351,11104425,-795,0,1765966263,15166.175771099988,60.30735102000472,50678.37567840001 2025-12-17,10:11:05.000,351,11104461,-795,0,1765966264,15166.249870509993,60.30735102000472,50678.34772992001 2025-12-17,10:11:06.000,351,11104431,-795,0,1765966265,15166.249870509993,60.30030188999808,50678.38266552 2025-12-17,10:11:07.000,351,11104451,-795,0,1765966266,15166.283552059998,60.321449280003435,50678.36869128 2025-12-17,10:11:08.000,351,11104444,-795,0,1765966267,15166.323969919998,60.23685972000385,50678.43157536 2025-12-17,10:11:09.000,351,11104335,-795,0,1765966268,15166.364387779999,60.23685972000385,50678.354717040005 2025-12-17,10:11:10.000,351,11104418,-795,0,1765966269,15166.391333019994,60.16636842000298,50678.473498080006 2025-12-17,10:11:11.000,351,11104354,-795,0,1765966270,15166.45869611999,60.11702451000019,50678.44554960001 2025-12-17,10:11:12.000,351,11104455,-795,0,1765966271,15166.512586599994,60.11702451000019,50678.39663976001 2025-12-17,10:11:13.000,351,11104432,-795,0,1765966272,15166.53953183999,60.145221030004905,50678.42458824001 2025-12-17,10:11:14.000,351,11104383,-795,0,1765966273,15166.56647708,60.13112276999891,50678.36869128 2025-12-17,10:11:15.000,351,11104302,-715,0,1765966274,15166.62710387,60.102926250001474,50678.46651096001 2025-12-17,10:11:16.000,351,11104359,-755,0,1765966275,15166.694466969995,60.06063146999804,50678.49445944001 2025-12-17,10:11:17.000,351,11104358,-795,0,1765966276,15166.755093759995,60.046533209999325,50678.42458824001 2025-12-17,10:11:18.000,351,11104367,-795,0,1765966277,15166.80224792999,59.94079626000166,50678.403626880005 2025-12-17,10:11:19.000,351,11104321,-795,0,1765966278,15166.856138409996,59.912599740004225,50678.44554960001 2025-12-17,10:11:20.000,351,11104389,-795,0,1765966279,15166.91002889,59.89145234999887,50678.43157536 2025-12-17,10:11:21.000,351,11104447,-795,0,1765966280,15166.950446750001,59.84915757000272,50678.403626880005 2025-12-17,10:11:22.000,351,11104382,-795,0,1765966281,15166.977391989996,59.79981365999993,50678.4804852 2025-12-17,10:11:23.000,351,11104479,-795,0,1765966282,15167.044755089992,59.78571540000121,50678.42458824001 2025-12-17,10:11:24.000,351,11104395,-795,0,1765966283,15167.091909260002,59.687027580002905,50678.38965264 2025-12-17,10:11:25.000,351,11104365,-795,0,1765966284,15167.132327120002,59.630634540000756,50678.42458824001 2025-12-17,10:11:26.000,351,11104488,-795,0,1765966285,15167.172744980002,59.60948715000268,50678.42458824001 2025-12-17,10:11:27.000,351,11104468,-795,0,1765966286,15167.246844389992,59.55309411000053,50678.38965264 2025-12-17,10:11:28.000,351,11104347,-795,0,1765966287,15167.226635459992,59.581290629997966,50678.417601119996 2025-12-17,10:11:29.000,351,11104373,-795,0,1765966288,15167.213162840002,59.53194672000245,50678.43856248 2025-12-17,10:11:30.000,351,11104292,-795,0,1765966289,15167.233371770002,59.4755536800003,50678.43157536 2025-12-17,10:11:31.000,351,11104318,-795,0,1765966290,15167.213162840002,59.517848460003734,50678.42458824001 2025-12-17,10:11:32.000,351,11104420,-795,0,1765966291,15167.206426529992,59.510799330004374,50678.46651096001 2025-12-17,10:11:33.000,351,11104416,-795,0,1765966292,15167.213162840002,59.49670106999838,50678.43856248 2025-12-17,10:11:34.000,351,11104481,-795,0,1765966293,15167.179481289997,59.4755536800003,50678.43157536 2025-12-17,10:11:35.000,351,11104402,-795,0,1765966294,15167.213162840002,59.56014323999989,50678.44554960001 2025-12-17,10:11:36.000,351,11104416,-795,0,1765966295,15167.226635459992,59.510799330004374,50678.473498080006 2025-12-17,10:11:37.000,351,11104475,-795,0,1765966296,15167.159272359997,59.56719236999925,50678.50843368 2025-12-17,10:11:38.000,351,11104471,-795,0,1765966297,15167.159272359997,59.52489759000309,50678.38266552 2025-12-17,10:11:39.000,351,11104441,-795,0,1765966298,15167.159272359997,59.510799330004374,50678.42458824001 2025-12-17,10:11:40.000,351,11104478,-795,0,1765966299,15167.166008669992,59.56719236999925,50678.46651096001 2025-12-17,10:11:41.000,351,11104500,-715,0,1765966300,15167.139063429997,59.5883397600046,50678.46651096001 2025-12-17,10:11:42.000,351,11104492,-795,0,1765966301,15167.179481289997,59.630634540000756,50678.45952384 2025-12-17,10:11:43.000,351,11104385,-795,0,1765966302,15167.112118190002,59.57424149999861,50678.37567840001 2025-12-17,10:11:44.000,351,11104445,-795,0,1765966303,15167.112118190002,59.60243802000332,50678.42458824001 2025-12-17,10:11:45.000,351,11104507,-795,0,1765966304,15167.085172949992,59.679978450003546,50678.50843368 2025-12-17,10:11:46.000,351,11104464,-795,0,1765966305,15167.098645569997,59.61653628000204,50678.50843368 2025-12-17,10:11:47.000,351,11104465,-795,0,1765966306,15167.098645569997,59.65178192999883,50678.5503564 2025-12-17,10:11:48.000,351,11104437,-795,0,1765966307,15167.118854499997,59.66588019000483,50678.53638216 2025-12-17,10:11:49.000,351,11104411,-795,0,1765966308,15167.058227709997,59.67292932000419,50678.43856248 2025-12-17,10:11:50.000,351,11104382,-795,0,1765966309,15167.044755089992,59.687027580002905,50678.55734352 2025-12-17,10:11:51.000,351,11104402,-795,0,1765966310,15167.031282470001,59.66588019000483,50678.54336928001 2025-12-17,10:11:52.000,351,11104372,-795,0,1765966311,15167.051491400001,59.65178192999883,50678.52939504 2025-12-17,10:11:53.000,351,11104455,-795,0,1765966312,15167.038018779996,59.71522410000034,50678.4804852 2025-12-17,10:11:54.000,351,11104471,-795,0,1765966313,15167.017809849996,59.59538889000396,50678.42458824001 2025-12-17,10:11:55.000,351,11104411,-795,0,1765966314,15167.051491400001,59.6235854100014,50678.52939504 2025-12-17,10:11:56.000,351,11104439,-795,0,1765966315,15167.024546159992,59.630634540000756,50678.52939504 2025-12-17,10:11:57.000,351,11104422,-795,0,1765966316,15167.011073540001,59.53194672000245,50678.53638216 2025-12-17,10:11:58.000,351,11104407,-795,0,1765966317,15167.011073540001,59.630634540000756,50678.52939504 2025-12-17,10:11:59.000,351,11104382,-795,0,1765966318,15166.977391989996,59.53194672000245,50678.51542080001 2025-12-17,10:12:00.000,351,11104511,-795,0,1765966319,15166.990864610001,59.56719236999925,50678.59227912001 2025-12-17,10:12:01.000,351,11104403,-795,0,1765966320,15166.990864610001,59.61653628000204,50678.56433064001 2025-12-17,10:12:02.000,351,11104402,-795,0,1765966321,15167.017809849996,59.60948715000268,50678.60625336 2025-12-17,10:12:03.000,351,11104381,-795,0,1765966322,15167.024546159992,59.5883397600046,50678.63420184001 2025-12-17,10:12:04.000,351,11104406,-795,0,1765966323,15167.051491400001,59.679978450003546,50678.57830488 2025-12-17,10:12:05.000,351,11104318,-795,0,1765966324,15167.017809849996,59.73637148999842,50678.53638216 2025-12-17,10:12:06.000,351,11104375,-715,0,1765966325,15167.091909260002,59.74342061999778,50678.473498080006 2025-12-17,10:12:07.000,351,11104424,-795,0,1765966326,15167.139063429997,59.7222732299997,50678.571317760005 2025-12-17,10:12:08.000,351,11104441,-795,0,1765966327,15167.172744980002,59.77866627000185,50678.66215032001 2025-12-17,10:12:09.000,351,11104389,-795,0,1765966328,15167.260317009997,59.863255830001435,50678.63420184001 2025-12-17,10:12:10.000,351,11104445,-795,0,1765966329,15167.267053319993,59.835059310004,50678.56433064001 2025-12-17,10:12:11.000,351,11104425,-795,0,1765966330,15167.347889039993,59.76456801000313,50678.585291999996 2025-12-17,10:12:12.000,351,11104399,-795,0,1765966331,15167.435461069988,59.79276453000057,50678.54336928001 2025-12-17,10:12:13.000,351,11104471,-795,0,1765966332,15167.448933689993,59.77866627000185,50678.59227912001 2025-12-17,10:12:14.000,351,11104503,-795,0,1765966333,15167.502824169998,59.7222732299997,50678.571317760005 2025-12-17,10:12:15.000,351,11104337,-795,0,1765966334,15167.563450959999,59.7222732299997,50678.52939504 2025-12-17,10:12:16.000,351,11104407,-795,0,1765966335,15167.63755036999,59.644732799999474,50678.4804852 2025-12-17,10:12:17.000,351,11104474,-795,0,1765966336,15167.651022989994,59.5883397600046,50678.43856248 2025-12-17,10:12:18.000,351,11104343,-795,0,1765966337,15167.772276569995,59.581290629997966,50678.50843368 2025-12-17,10:12:19.000,351,11104467,-795,0,1765966338,15167.75880394999,59.517848460003734,50678.473498080006 2025-12-17,10:12:20.000,351,11104379,-795,0,1765966339,15167.82616705,59.4755536800003,50678.5503564 2025-12-17,10:12:21.000,351,11104418,-795,0,1765966340,15167.853112289995,59.510799330004374,50678.59227912001 2025-12-17,10:12:22.000,351,11104327,-795,0,1765966341,15167.954156939995,59.405062379999436,50678.48747232 2025-12-17,10:12:23.000,351,11104380,-795,0,1765966342,15167.974365869995,59.38391499000136,50678.585291999996 2025-12-17,10:12:24.000,351,11104405,-795,0,1765966343,15168.014783729996,59.32047281999985,50678.54336928001 2025-12-17,10:12:25.000,351,11104365,-795,0,1765966344,15168.02152003999,59.34866934000456,50678.57830488 2025-12-17,10:12:26.000,351,11104503,-795,0,1765966345,15168.115828379996,59.29932543000177,50678.52939504 2025-12-17,10:12:27.000,351,11104406,-795,0,1765966346,15168.10909207,59.24998151999898,50678.48747232 2025-12-17,10:12:28.000,351,11104452,-795,0,1765966347,15168.08888314,59.20063761000347,50678.473498080006 2025-12-17,10:12:29.000,351,11104534,-795,0,1765966348,15168.129301,59.20063761000347,50678.59227912001 2025-12-17,10:12:30.000,351,11104371,-795,0,1765966349,15168.136037309996,59.1653919599994,50678.50843368 2025-12-17,10:12:31.000,351,11104429,-795,0,1765966350,15168.210136720001,59.02440935999766,50678.50144656 2025-12-17,10:12:32.000,351,11104457,-795,0,1765966351,15168.216873029996,59.0314584900043,50678.50144656 2025-12-17,10:12:33.000,351,11104389,-795,0,1765966352,15168.284236129992,59.0314584900043,50678.43157536 2025-12-17,10:12:34.000,351,11104507,-795,0,1765966353,15168.257290889997,58.93277066999872,50678.403626880005 2025-12-17,10:12:35.000,351,11104479,-795,0,1765966354,15168.297708749997,58.98916371000087,50678.39663976001 2025-12-17,10:12:36.000,351,11104484,-795,0,1765966355,15168.317917679997,58.96096719000343,50678.417601119996 2025-12-17,10:12:37.000,351,11104444,-795,0,1765966356,15168.358335539997,58.92572153999936,50678.49445944001 2025-12-17,10:12:38.000,351,11104406,-795,0,1765966357,15168.311181370002,58.91162328000064,50678.43157536 2025-12-17,10:12:39.000,351,11104373,-795,0,1765966358,15168.297708749997,58.92572153999936,50678.39663976001 2025-12-17,10:12:40.000,351,11104370,-795,0,1765966359,15168.358335539997,58.89752502000192,50678.42458824001 2025-12-17,10:12:41.000,351,11104356,-795,0,1765966360,15168.412226020002,58.91867241,50678.410614 2025-12-17,10:12:42.000,351,11104376,-795,0,1765966361,15168.351599230002,58.85523023999849,50678.52939504 2025-12-17,10:12:43.000,351,11104477,-795,0,1765966362,15168.344862919992,58.89752502000192,50678.44554960001 2025-12-17,10:12:44.000,351,11104461,-795,0,1765966363,15168.317917679997,58.92572153999936,50678.50144656 2025-12-17,10:12:45.000,351,11104455,-795,0,1765966364,15168.351599230002,58.91867241,50678.49445944001 2025-12-17,10:12:46.000,351,11104375,-795,0,1765966365,15168.257290889997,58.86227936999785,50678.44554960001 2025-12-17,10:12:47.000,351,11104358,-795,0,1765966366,15168.304445059992,58.79883720000362,50678.50144656 2025-12-17,10:12:48.000,351,11104450,-795,0,1765966367,15168.324653989992,58.7847389400049,50678.5503564 2025-12-17,10:12:49.000,351,11104490,-795,0,1765966368,15168.297708749997,58.827033720001054,50678.51542080001 2025-12-17,10:12:50.000,351,11104376,-795,0,1765966369,15168.331390300002,58.827033720001054,50678.49445944001 2025-12-17,10:12:51.000,351,11104388,-795,0,1765966370,15168.331390300002,58.75654242000019,50678.59926624 2025-12-17,10:12:52.000,351,11104458,-795,0,1765966371,15168.365071849992,58.819984590001695,50678.59926624 2025-12-17,10:12:53.000,351,11104501,-795,0,1765966372,15168.324653989992,58.80588633000298,50678.59227912001 2025-12-17,10:12:54.000,351,11104348,-795,0,1765966373,15168.351599230002,58.763591549999546,50678.63420184001 2025-12-17,10:12:55.000,351,11104379,-795,0,1765966374,15168.385280779992,58.80588633000298,50678.64817608 2025-12-17,10:12:56.000,351,11104383,-795,0,1765966375,15168.432434950002,58.73539503000211,50678.63420184001 2025-12-17,10:12:57.000,351,11104481,-795,0,1765966376,15168.439171259997,58.69310024999868,50678.59926624 2025-12-17,10:12:58.000,351,11104460,-795,0,1765966377,15168.486325429993,58.72834590000275,50678.571317760005 2025-12-17,10:12:59.000,351,11104317,-795,0,1765966378,15168.472852810002,58.6719528600006,50678.620227600004 2025-12-17,10:13:00.000,351,11104453,-795,0,1765966379,15168.486325429993,58.60851068999909,50678.61324048001 2025-12-17,10:13:01.000,351,11104428,-795,0,1765966380,15168.600842699998,58.601461559999734,50678.620227600004 2025-12-17,10:13:02.000,351,11104336,-795,0,1765966381,15168.580633769998,58.55211765000422,50678.571317760005 2025-12-17,10:13:03.000,351,11104437,-795,0,1765966382,15168.681678419998,58.538019389998226,50678.690098800005 2025-12-17,10:13:04.000,351,11104342,-795,0,1765966383,15168.674942109988,58.43933156999992,50678.66215032001 2025-12-17,10:13:05.000,351,11104437,-795,0,1765966384,15168.688414729993,58.48162635000335,50678.620227600004 2025-12-17,10:13:06.000,351,11104442,-795,0,1765966385,15168.769250449994,58.39703679000377,50678.63420184001 2025-12-17,10:13:07.000,351,11104381,-795,0,1765966386,15168.796195689989,58.35474201000034,50678.68311168001 2025-12-17,10:13:08.000,351,11104413,-795,0,1765966387,15168.85682247999,58.38998766000441,50678.67612456 2025-12-17,10:13:09.000,351,11104434,-795,0,1765966388,15168.83661354999,58.34064375000162,50678.63420184001 2025-12-17,10:13:10.000,351,11104508,-795,0,1765966389,15168.910712959994,58.26310332000139,50678.739008640005 2025-12-17,10:13:11.000,351,11104388,-795,0,1765966390,15168.930921889994,58.20671027999924,50678.6551632 2025-12-17,10:13:12.000,351,11104410,-795,0,1765966391,15169.0050213,58.15736637000373,50678.73202152001 2025-12-17,10:13:13.000,351,11104448,-795,0,1765966392,15168.99828498999,58.185562890001165,50678.71804728 2025-12-17,10:13:14.000,351,11104443,-795,0,1765966393,15168.97807605999,58.12212071999966,50678.67612456 2025-12-17,10:13:15.000,351,11104470,-795,0,1765966394,15169.031966539995,58.016383770001994,50678.62721472 2025-12-17,10:13:16.000,351,11104364,-795,0,1765966395,15169.06564809,57.93179421000241,50678.690098800005 2025-12-17,10:13:17.000,351,11104396,-795,0,1765966396,15169.04543916,57.92474508000305,50678.63420184001 2025-12-17,10:13:18.000,351,11104392,-795,0,1765966397,15169.07912070999,57.88949942999898,50678.64817608 2025-12-17,10:13:19.000,351,11104336,-795,0,1765966398,15169.04543916,57.85425378000218,50678.67612456 2025-12-17,10:13:20.000,351,11104475,-795,0,1765966399,15169.08585702,57.833106390004104,50678.80189272001 2025-12-17,10:13:21.000,351,11104407,-795,0,1765966400,15169.11953856999,57.81900812999811,50678.690098800005 2025-12-17,10:13:22.000,351,11104478,-795,0,1765966401,15169.092593329995,57.769664220002596,50678.74599576 2025-12-17,10:13:23.000,351,11104451,-795,0,1765966402,15169.09932963999,57.74851683000452,50678.77394424 2025-12-17,10:13:24.000,351,11104444,-795,0,1765966403,15169.072384399995,57.776713350001955,50678.66913744 2025-12-17,10:13:25.000,351,11104375,-795,0,1765966404,15169.072384399995,57.727369439999165,50678.69708592 2025-12-17,10:13:26.000,351,11104391,-795,0,1765966405,15169.07912070999,57.783762480001315,50678.690098800005 2025-12-17,10:13:27.000,351,11104450,-795,0,1765966406,15169.01849391999,57.826057260004745,50678.76695712 2025-12-17,10:13:28.000,351,11104377,-795,0,1765966407,15169.02523023,57.769664220002596,50678.752982879996 2025-12-17,10:13:29.000,351,11104468,-795,0,1765966408,15169.10606595,57.89654855999834,50678.73202152001 2025-12-17,10:13:30.000,351,11104420,-795,0,1765966409,15169.01849391999,57.85425378000218,50678.78093136001 2025-12-17,10:13:31.000,351,11104447,-715,0,1765966410,15169.052175469995,57.86130291000154,50678.75997000001 2025-12-17,10:13:32.000,351,11104466,-715,0,1765966411,15169.04543916,57.840155520003464,50678.73202152001 2025-12-17,10:13:33.000,351,11104443,-795,0,1765966412,15169.092593329995,57.81900812999811,50678.85080256001 2025-12-17,10:13:34.000,351,11104335,-795,0,1765966413,15169.07912070999,57.81195899999875,50678.787918480004 2025-12-17,10:13:35.000,351,11104488,-795,0,1765966414,15169.112802259995,57.86130291000154,50678.8647768 2025-12-17,10:13:36.000,351,11104350,-795,0,1765966415,15169.18690167,57.81195899999875,50678.82285408 2025-12-17,10:13:37.000,351,11104439,-795,0,1765966416,15169.193637979995,57.833106390004104,50678.787918480004 2025-12-17,10:13:38.000,351,11104364,-795,0,1765966417,15169.24079214999,57.783762480001315,50678.808879840006 2025-12-17,10:13:39.000,351,11104354,-795,0,1765966418,15169.294682629996,57.81195899999875,50678.787918480004 2025-12-17,10:13:40.000,351,11104436,-795,0,1765966419,15169.34857311,57.80490986999939,50678.74599576 2025-12-17,10:13:41.000,351,11104463,-795,0,1765966420,15169.362045729991,57.776713350001955,50678.83682832 2025-12-17,10:13:42.000,351,11104365,-795,0,1765966421,15169.409199900001,57.76261509000324,50678.81586696 2025-12-17,10:13:43.000,351,11104389,-795,0,1765966422,15169.476562999997,57.776713350001955,50678.808879840006 2025-12-17,10:13:44.000,351,11104489,-795,0,1765966423,15169.516980859997,57.769664220002596,50678.71804728 2025-12-17,10:13:45.000,351,11104431,-795,0,1765966424,15169.550662410002,57.790811610000674,50678.81586696 2025-12-17,10:13:46.000,351,11104427,-795,0,1765966425,15169.577607649997,57.790811610000674,50678.78093136001 2025-12-17,10:13:47.000,351,11104431,-795,0,1765966426,15169.631498130002,57.833106390004104,50678.83682832 2025-12-17,10:13:48.000,351,11104392,-795,0,1765966427,15169.692124920002,57.75556596000388,50678.808879840006 2025-12-17,10:13:49.000,351,11104468,-795,0,1765966428,15169.732542780002,57.80490986999939,50678.7949056 2025-12-17,10:13:50.000,351,11104373,-795,0,1765966429,15169.759488019998,57.741467699997884,50678.81586696 2025-12-17,10:13:51.000,351,11104415,-795,0,1765966430,15169.806642189993,57.76261509000324,50678.80189272001 2025-12-17,10:13:52.000,351,11104471,-795,0,1765966431,15169.813378499988,57.741467699997884,50678.87176392 2025-12-17,10:13:53.000,351,11104388,-795,0,1765966432,15169.874005289988,57.71327118000045,50678.857789680005 2025-12-17,10:13:54.000,351,11104348,-795,0,1765966433,15169.907686839993,57.741467699997884,50678.83682832 2025-12-17,10:13:55.000,351,11104449,-795,0,1765966434,15169.954841009989,57.69212379000237,50678.82285408 2025-12-17,10:13:56.000,351,11104380,-795,0,1765966435,15169.995258869989,57.734418569998525,50678.75997000001 2025-12-17,10:13:57.000,351,11104472,-795,0,1765966436,15170.001995179999,57.70622205000109,50678.7949056 2025-12-17,10:13:58.000,351,11104496,-795,0,1765966437,15170.082830899999,57.720320309999806,50678.78093136001 2025-12-17,10:13:59.000,351,11104431,-795,0,1765966438,15170.035676729989,57.720320309999806,50678.84381544 2025-12-17,10:14:00.000,351,11104417,-795,0,1765966439,15170.089567209994,57.720320309999806,50678.83682832 2025-12-17,10:14:01.000,351,11104351,-795,0,1765966440,15170.05588565999,57.71327118000045,50678.752982879996 2025-12-17,10:14:02.000,351,11104507,-795,0,1765966441,15170.103039829999,57.64982900999894,50678.80189272001 2025-12-17,10:14:03.000,351,11104401,-795,0,1765966442,15170.05588565999,57.64982900999894,50678.808879840006 2025-12-17,10:14:04.000,351,11104328,-795,0,1765966443,15170.069358279994,57.600485100003425,50678.82984120001 2025-12-17,10:14:05.000,351,11104454,-795,0,1765966444,15170.015467799989,57.51589554000384,50678.857789680005 2025-12-17,10:14:06.000,351,11104363,-795,0,1765966445,15170.049149349994,57.558190319999994,50678.7949056 2025-12-17,10:14:07.000,351,11104386,-795,0,1765966446,15170.05588565999,57.52999380000256,50678.87875104001 2025-12-17,10:14:08.000,351,11104466,-795,0,1765966447,15170.042413039999,57.551141190000635,50678.80189272001 2025-12-17,10:14:09.000,351,11104400,-795,0,1765966448,15170.05588565999,57.45950250000169,50678.84381544 2025-12-17,10:14:10.000,351,11104479,-795,0,1765966449,15170.008731489994,57.46655163000105,50678.77394424 2025-12-17,10:14:11.000,351,11104480,-795,0,1765966450,15170.028940419994,57.48769901999913,50678.83682832 2025-12-17,10:14:12.000,351,11104409,-795,0,1765966451,15170.008731489994,57.5229446700032,50678.857789680005 2025-12-17,10:14:13.000,351,11104406,-795,0,1765966452,15170.05588565999,57.46655163000105,50678.76695712 2025-12-17,10:14:14.000,351,11104390,-795,0,1765966453,15170.05588565999,57.424256850004895,50678.78093136001 2025-12-17,10:14:15.000,351,11104397,-795,0,1765966454,15170.07609458999,57.39606033000018,50678.85080256001 2025-12-17,10:14:16.000,351,11104325,-795,0,1765966455,15170.028940419994,57.35376555000403,50678.87875104001 2025-12-17,10:14:17.000,351,11104435,-795,0,1765966456,15170.14345769,57.367863810002746,50678.955609360004 2025-12-17,10:14:18.000,351,11104336,-795,0,1765966457,15170.13672137999,57.22688121000101,50678.96259648 2025-12-17,10:14:19.000,351,11104364,-795,0,1765966458,15170.20408448,57.26917599000444,50678.99753208001 2025-12-17,10:14:20.000,351,11104339,-795,0,1765966459,15170.210820789995,57.17753729999822,50679.05342904 2025-12-17,10:14:21.000,351,11104398,-795,0,1765966460,15170.27818388999,57.12819339000271,50678.976570720006 2025-12-17,10:14:22.000,351,11104395,-795,0,1765966461,15170.29839281999,57.0647512200012,50679.074390400005 2025-12-17,10:14:23.000,351,11104228,-795,0,1765966462,15170.41964639999,57.02245643999777,50679.0045192 2025-12-17,10:14:24.000,351,11104442,-795,0,1765966463,15170.36575592,56.93081774999882,50678.98355784 2025-12-17,10:14:25.000,351,11104432,-755,0,1765966464,15170.43985532999,56.860326449997956,50678.98355784 2025-12-17,10:14:26.000,351,11104429,-795,0,1765966465,15170.42638271,56.796884280003724,50678.99753208001 2025-12-17,10:14:27.000,351,11104448,-795,0,1765966466,15170.43985532999,56.7193438500035,50678.906699520005 2025-12-17,10:14:28.000,351,11104347,-715,0,1765966467,15170.48027318999,56.691147329998785,50678.99753208001 2025-12-17,10:14:29.000,351,11104465,-795,0,1765966468,15170.4870095,56.66999994000071,50679.088364639996 2025-12-17,10:14:30.000,351,11104401,-795,0,1765966469,15170.453327949996,56.52901733999897,50679.04644192001 2025-12-17,10:14:31.000,351,11104445,-795,0,1765966470,15170.520691049991,56.47967343000346,50679.05342904 2025-12-17,10:14:32.000,351,11104390,-795,0,1765966471,15170.46680057,56.43737865000003,50679.0045192 2025-12-17,10:14:33.000,351,11104360,-795,0,1765966472,15170.46006425999,56.38098560999788,50679.01849344001 2025-12-17,10:14:34.000,351,11104358,-795,0,1765966473,15170.453327949996,56.38098560999788,50678.99753208001 2025-12-17,10:14:35.000,351,11104319,-795,0,1765966474,15170.412910089995,56.31754344000365,50679.06740328001 2025-12-17,10:14:36.000,351,11104398,-795,0,1765966475,15170.42638271,56.21180648999871,50678.98355784 2025-12-17,10:14:37.000,351,11104435,-795,0,1765966476,15170.42638271,56.17656084000191,50679.0394548 2025-12-17,10:14:38.000,351,11104440,-795,0,1765966477,15170.37922853999,56.148364320004475,50678.92766088001 2025-12-17,10:14:39.000,351,11104382,-795,0,1765966478,15170.41964639999,56.091971280002326,50679.05342904 2025-12-17,10:14:40.000,351,11104439,-795,0,1765966479,15170.41964639999,56.06377476000489,50678.976570720006 2025-12-17,10:14:41.000,351,11104333,-795,0,1765966480,15170.38596485,55.97213606999867,50679.0394548 2025-12-17,10:14:42.000,351,11104461,-795,0,1765966481,15170.40617378,55.95098868000059,50679.03246768 2025-12-17,10:14:43.000,351,11104408,-795,0,1765966482,15170.453327949996,55.880497379999724,50678.96958360001 2025-12-17,10:14:44.000,351,11104409,-795,0,1765966483,15170.46680057,55.880497379999724,50679.09535176001 2025-12-17,10:14:45.000,351,11104363,-795,0,1765966484,15170.513954739996,55.873448250000365,50679.109326 2025-12-17,10:14:46.000,351,11104419,-795,0,1765966485,15170.54763629,55.71836738999991,50679.08137752 2025-12-17,10:14:47.000,351,11104453,-795,0,1765966486,15170.588054150001,55.704269130001194,50679.10233888 2025-12-17,10:14:48.000,351,11104455,-795,0,1765966487,15170.614999389996,55.647876089999045,50679.08137752 2025-12-17,10:14:49.000,351,11104414,-795,0,1765966488,15170.668889870001,55.62672870000097,50679.13727448001 2025-12-17,10:14:50.000,351,11104416,-795,0,1765966489,15170.689098800001,55.57033565999882,50679.10233888 2025-12-17,10:14:51.000,351,11104376,-795,0,1765966490,15170.675626179996,55.54918827000074,50679.06041616 2025-12-17,10:14:52.000,351,11104395,-795,0,1765966491,15170.682362489992,55.52804088000266,50679.06041616 2025-12-17,10:14:53.000,351,11104476,-795,0,1765966492,15170.614999389996,55.520991750003304,50679.0394548 2025-12-17,10:14:54.000,351,11104411,-795,0,1765966493,15170.574581529996,55.54918827000074,50679.025480560005 2025-12-17,10:14:55.000,351,11104423,-795,0,1765966494,15170.540899979991,55.56328652999946,50679.06740328001 2025-12-17,10:14:56.000,351,11104437,-795,0,1765966495,15170.46006425999,55.58443392000481,50679.03246768 2025-12-17,10:14:57.000,351,11104426,-795,0,1765966496,15170.473536879996,55.647876089999045,50679.13028736 2025-12-17,10:14:58.000,351,11104475,-795,0,1765966497,15170.38596485,55.6690234800044,50679.074390400005 2025-12-17,10:14:59.000,351,11104488,-795,0,1765966498,15170.332074369995,55.746563910004625,50679.088364639996 2025-12-17,10:15:00.000,351,11104399,-795,0,1765966499,15170.30512913,55.71836738999991,50679.17221008 2025-12-17,10:15:01.000,351,11104409,-795,0,1765966500,15170.2849202,55.78180956000142,50679.10233888 2025-12-17,10:15:02.000,351,11104429,-795,0,1765966501,15170.23776602999,55.873448250000365,50679.15823584 2025-12-17,10:15:03.000,351,11104370,-795,0,1765966502,15170.19734816999,55.90869390000444,50679.074390400005 2025-12-17,10:15:04.000,351,11104391,-795,0,1765966503,15170.22429341,55.97918519999803,50679.09535176001 2025-12-17,10:15:05.000,351,11104430,-795,0,1765966504,15170.16366662,56.049676499998895,50679.123300240004 2025-12-17,10:15:06.000,351,11104412,-795,0,1765966505,15170.19734816999,56.08492215000297,50679.09535176001 2025-12-17,10:15:07.000,351,11104372,-795,0,1765966506,15170.190611859995,56.056725629998255,50678.96958360001 2025-12-17,10:15:08.000,351,11104458,-795,0,1765966507,15170.14345769,56.106069540001045,50679.06740328001 2025-12-17,10:15:09.000,351,11104413,-795,0,1765966508,15170.129985069994,56.162462580003194,50679.01150632 2025-12-17,10:15:10.000,351,11104475,-715,0,1765966509,15170.15693030999,56.13426605999848,50679.01849344001 2025-12-17,10:15:11.000,351,11104439,-795,0,1765966510,15170.170402929994,56.21180648999871,50679.09535176001 2025-12-17,10:15:12.000,351,11104397,-795,0,1765966511,15170.15693030999,56.24705214000278,50679.0394548 2025-12-17,10:15:13.000,351,11104458,-795,0,1765966512,15170.129985069994,56.2611504000015,50679.06041616 2025-12-17,10:15:14.000,351,11104492,-715,0,1765966513,15170.07609458999,56.331641700002365,50679.074390400005 2025-12-17,10:15:15.000,351,11104345,-795,0,1765966514,15170.07609458999,56.275248660000216,50679.09535176001 2025-12-17,10:15:16.000,351,11104401,-795,0,1765966515,15170.07609458999,56.34573996000108,50679.09535176001 2025-12-17,10:15:17.000,351,11104381,-795,0,1765966516,15170.015467799989,56.388034740004514,50679.109326 2025-12-17,10:15:18.000,351,11104355,-795,0,1765966517,15169.988522559994,56.39508387000387,50679.05342904 2025-12-17,10:15:19.000,351,11104464,-795,0,1765966518,15169.948104699994,56.43737865000003,50679.123300240004 2025-12-17,10:15:20.000,351,11104450,-795,0,1765966519,15169.948104699994,56.451476909998746,50679.109326 2025-12-17,10:15:21.000,351,11104404,-795,0,1765966520,15169.900950529998,56.49377169000218,50679.109326 2025-12-17,10:15:22.000,351,11104365,-795,0,1765966521,15169.894214219988,56.557213860003685,50679.15823584 2025-12-17,10:15:23.000,351,11104434,-795,0,1765966522,15169.894214219988,56.6065577699992,50679.08137752 2025-12-17,10:15:24.000,351,11104364,-795,0,1765966523,15169.887477909993,56.66999994000071,50679.08137752 2025-12-17,10:15:25.000,351,11104422,-795,0,1765966524,15169.867268979993,56.698196459998144,50679.13727448001 2025-12-17,10:15:26.000,351,11104474,-795,0,1765966525,15169.820114809998,56.70524559000478,50679.088364639996 2025-12-17,10:15:27.000,351,11104375,-795,0,1765966526,15169.867268979993,56.71229472000414,50679.193171440005 2025-12-17,10:15:28.000,351,11104350,-795,0,1765966527,15169.860532669998,56.80393341000308,50679.144261600006 2025-12-17,10:15:29.000,351,11104375,-795,0,1765966528,15169.887477909993,56.80393341000308,50679.16522296001 2025-12-17,10:15:30.000,351,11104454,-795,0,1765966529,15169.874005289988,56.8180316700018,50679.123300240004 2025-12-17,10:15:31.000,351,11104436,-795,0,1765966530,15169.948104699994,56.87442471000395,50679.16522296001 2025-12-17,10:15:32.000,351,11104520,-795,0,1765966531,15169.914423149989,56.87442471000395,50679.109326 2025-12-17,10:15:33.000,351,11104386,-795,0,1765966532,15169.975049939989,56.916719490000105,50679.17221008 2025-12-17,10:15:34.000,351,11104491,-795,0,1765966533,15169.961577319998,56.923768619999464,50679.06740328001 2025-12-17,10:15:35.000,351,11104500,-795,0,1765966534,15169.981786249999,56.88852297000267,50679.16522296001 2025-12-17,10:15:36.000,351,11104396,-795,0,1765966535,15169.981786249999,57.00835817999905,50679.088364639996 2025-12-17,10:15:37.000,351,11104497,-795,0,1765966536,15170.022204109999,56.98016166000161,50679.06740328001 2025-12-17,10:15:38.000,351,11104429,-795,0,1765966537,15169.880741599998,57.01540730999841,50679.11631312001 2025-12-17,10:15:39.000,351,11104491,-715,0,1765966538,15169.874005289988,57.00835817999905,50679.088364639996 2025-12-17,10:15:40.000,351,11104466,-795,0,1765966539,15169.860532669998,57.05770209000184,50679.074390400005 2025-12-17,10:15:41.000,351,11104419,-795,0,1765966540,15169.880741599998,56.973112530002254,50679.08137752 2025-12-17,10:15:42.000,351,11104339,-795,0,1765966541,15169.874005289988,57.01540730999841,50679.18618432001 2025-12-17,10:15:43.000,351,11104432,-795,0,1765966542,15169.806642189993,57.07884947999992,50679.20714568 2025-12-17,10:15:44.000,351,11104498,-795,0,1765966543,15169.772960639988,57.0647512200012,50679.26304264001 2025-12-17,10:15:45.000,351,11104353,-795,0,1765966544,15169.772960639988,57.03655470000376,50679.20015856 2025-12-17,10:15:46.000,351,11104427,-795,0,1765966545,15169.772960639988,57.04360383000312,50679.1791972 2025-12-17,10:15:47.000,351,11104397,-795,0,1765966546,15169.772960639988,57.099996869997995,50679.13028736 2025-12-17,10:15:48.000,351,11104348,-795,0,1765966547,15169.793169569988,57.11409513000399,50679.144261600006 2025-12-17,10:15:49.000,351,11104463,-795,0,1765966548,15169.847060049993,57.085898609999276,50679.11631312001 2025-12-17,10:15:50.000,351,11104376,-795,0,1765966549,15169.840323739998,57.11409513000399,50679.15823584 2025-12-17,10:15:51.000,351,11104494,-795,0,1765966550,15169.840323739998,57.198684690003574,50679.123300240004 2025-12-17,10:15:52.000,351,11104505,-795,0,1765966551,15169.853796359988,57.20573382000293,50679.15823584 2025-12-17,10:15:53.000,351,11104453,-795,0,1765966552,15169.907686839993,57.21278295000229,50679.13727448001 2025-12-17,10:15:54.000,351,11104403,-795,0,1765966553,15169.914423149989,57.2762251200038,50679.13028736 2025-12-17,10:15:55.000,351,11104465,-795,0,1765966554,15169.887477909993,57.25507772999845,50679.123300240004 2025-12-17,10:15:56.000,351,11104430,-795,0,1765966555,15169.948104699994,57.26917599000444,50679.144261600006 2025-12-17,10:15:57.000,351,11104410,-795,0,1765966556,15169.995258869989,57.3114707700006,50679.06740328001 2025-12-17,10:15:58.000,351,11104395,-795,0,1765966557,15169.954841009989,57.25507772999845,50679.144261600006 2025-12-17,10:15:59.000,351,11104444,-795,0,1765966558,15170.05588565999,57.318519899999956,50679.074390400005 2025-12-17,10:16:00.000,351,11104387,-795,0,1765966559,15170.028940419994,57.29032338000252,50679.20714568 2025-12-17,10:16:01.000,351,11104411,-795,0,1765966560,15170.042413039999,57.26917599000444,50679.17221008 2025-12-17,10:16:02.000,351,11104392,-795,0,1765966561,15170.035676729989,57.29032338000252,50679.10233888 2025-12-17,10:16:03.000,351,11104496,-795,0,1765966562,15170.035676729989,57.28327425000316,50679.06041616 2025-12-17,10:16:04.000,351,11104415,-795,0,1765966563,15170.062621969999,57.332618159998674,50679.193171440005 2025-12-17,10:16:05.000,351,11104390,-795,0,1765966564,15170.022204109999,57.26212685999781,50679.16522296001 2025-12-17,10:16:06.000,351,11104300,-795,0,1765966565,15170.015467799989,57.35376555000403,50679.193171440005 2025-12-17,10:16:07.000,351,11104438,-795,0,1765966566,15170.001995179999,57.332618159998674,50679.15124872 2025-12-17,10:16:08.000,351,11104481,-795,0,1765966567,15169.975049939989,57.318519899999956,50679.1791972 2025-12-17,10:16:09.000,351,11104390,-795,0,1765966568,15169.948104699994,57.4101585899989,50679.16522296001 2025-12-17,10:16:10.000,351,11104463,-795,0,1765966569,15169.948104699994,57.46655163000105,50679.144261600006 2025-12-17,10:16:11.000,351,11104425,-795,0,1765966570,15169.927895769993,57.46655163000105,50679.06041616 2025-12-17,10:16:12.000,351,11104409,-795,0,1765966571,15169.860532669998,57.51589554000384,50679.123300240004 2025-12-17,10:16:13.000,351,11104469,-795,0,1765966572,15169.874005289988,57.57228857999871,50679.109326 2025-12-17,10:16:14.000,351,11104499,-795,0,1765966573,15169.813378499988,57.607534230002784,50679.15124872 2025-12-17,10:16:15.000,351,11104432,-795,0,1765966574,15169.860532669998,57.68507466000301,50679.109326 2025-12-17,10:16:16.000,351,11104383,-795,0,1765966575,15169.874005289988,57.69212379000237,50679.10233888 2025-12-17,10:16:17.000,351,11104398,-795,0,1765966576,15169.900950529998,57.741467699997884,50679.08137752 2025-12-17,10:16:18.000,351,11104373,-795,0,1765966577,15169.921159459998,57.67097640000429,50679.13028736 2025-12-17,10:16:19.000,351,11104392,-795,0,1765966578,15169.968313629994,57.62868162000086,50679.10233888 2025-12-17,10:16:20.000,351,11104401,-795,0,1765966579,15170.008731489994,57.720320309999806,50679.144261600006 2025-12-17,10:16:21.000,351,11104394,-795,0,1765966580,15170.089567209994,57.727369439999165,50679.13028736 2025-12-17,10:16:22.000,351,11104380,-795,0,1765966581,15170.09630351999,57.76261509000324,50679.15124872 2025-12-17,10:16:23.000,351,11104347,-795,0,1765966582,15170.129985069994,57.826057260004745,50679.088364639996 2025-12-17,10:16:24.000,351,11104445,-795,0,1765966583,15170.170402929994,57.80490986999939,50679.088364639996 2025-12-17,10:16:25.000,351,11104371,-795,0,1765966584,15170.19734816999,57.76261509000324,50679.09535176001 2025-12-17,10:16:26.000,351,11104458,-795,0,1765966585,15170.170402929994,57.80490986999939,50679.10233888 2025-12-17,10:16:27.000,351,11104451,-795,0,1765966586,15170.16366662,57.89654855999834,50679.0394548 2025-12-17,10:16:28.000,351,11104427,-795,0,1765966587,15170.190611859995,57.85425378000218,50679.025480560005 2025-12-17,10:16:29.000,351,11104427,-795,0,1765966588,15170.231029719995,57.87540117000026,50679.08137752 2025-12-17,10:16:30.000,351,11104379,-795,0,1765966589,15170.27818388999,57.93179421000241,50679.06740328001 2025-12-17,10:16:31.000,351,11104395,-795,0,1765966590,15170.25797495999,57.92474508000305,50679.06740328001 2025-12-17,10:16:32.000,351,11104456,-795,0,1765966591,15170.271447579995,57.89654855999834,50679.074390400005 2025-12-17,10:16:33.000,351,11104405,-795,0,1765966592,15170.271447579995,57.94589247000113,50679.01849344001 2025-12-17,10:16:34.000,351,11104335,-795,0,1765966593,15170.251238649995,57.93179421000241,50679.06041616 2025-12-17,10:16:35.000,351,11104402,-795,0,1765966594,15170.291656509995,57.88245029999962,50679.025480560005 2025-12-17,10:16:36.000,351,11104377,-795,0,1765966595,15170.32533806,57.94589247000113,50679.06740328001 2025-12-17,10:16:37.000,351,11104408,-795,0,1765966596,15170.34554699,57.85425378000218,50679.05342904 2025-12-17,10:16:38.000,351,11104418,-795,0,1765966597,15170.37922853999,57.903597689997696,50679.0394548 2025-12-17,10:16:39.000,351,11104434,-795,0,1765966598,15170.372492229995,57.88245029999962,50679.06041616 2025-12-17,10:16:40.000,351,11104502,-795,0,1765966599,15170.311865439995,57.91064682000433,50679.06740328001 2025-12-17,10:16:41.000,351,11104507,-795,0,1765966600,15170.30512913,57.91769595000369,50679.04644192001 2025-12-17,10:16:42.000,351,11104392,-795,0,1765966601,15170.291656509995,57.97408898999856,50679.08137752 2025-12-17,10:16:43.000,351,11104468,-795,0,1765966602,15170.17713923999,58.03753116000007,50679.04644192001 2025-12-17,10:16:44.000,351,11104362,-795,0,1765966603,15170.19734816999,58.02343290000135,50679.0394548 2025-12-17,10:16:45.000,351,11104357,-795,0,1765966604,15170.16366662,58.10097333000158,50679.08137752 2025-12-17,10:16:46.000,351,11104351,-715,0,1765966605,15170.062621969999,58.16441550000309,50679.10233888 2025-12-17,10:16:47.000,351,11104354,-795,0,1765966606,15170.069358279994,58.28425070999947,50679.13028736 2025-12-17,10:16:48.000,351,11104445,-795,0,1765966607,15170.07609458999,58.33359462000226,50679.08137752 2025-12-17,10:16:49.000,351,11104431,-795,0,1765966608,15170.022204109999,58.425233310001204,50679.1791972 2025-12-17,10:16:50.000,351,11104335,-795,0,1765966609,15169.988522559994,58.54506852000486,50679.04644192001 2025-12-17,10:16:51.000,351,11104390,-795,0,1765966610,15169.968313629994,58.61555981999845,50679.144261600006 2025-12-17,10:16:52.000,351,11104416,-715,0,1765966611,15169.975049939989,58.74244416000147,50679.10233888 2025-12-17,10:16:53.000,351,11104355,-795,0,1765966612,15169.961577319998,58.777689809998265,50679.09535176001 2025-12-17,10:16:54.000,351,11104452,-795,0,1765966613,15169.961577319998,58.91162328000064,50679.17221008 2025-12-17,10:16:55.000,351,11104454,-795,0,1765966614,15169.995258869989,58.90457415000128,50679.09535176001 2025-12-17,10:16:56.000,351,11104424,-795,0,1765966615,15170.109776139994,58.98211458000151,50679.11631312001 2025-12-17,10:16:57.000,351,11104368,-755,0,1765966616,15170.13672137999,59.010311099998944,50679.10233888 2025-12-17,10:16:58.000,351,11104437,-795,0,1765966617,15170.14345769,59.045556750003016,50679.18618432001 2025-12-17,10:16:59.000,351,11104443,-795,0,1765966618,15170.24450234,59.07375327000045,50679.242081280005 2025-12-17,10:17:00.000,351,11104500,-795,0,1765966619,15170.34554699,59.10194978999789,50679.13727448001 2025-12-17,10:17:01.000,351,11104438,-795,0,1765966620,15170.35901960999,59.11604805000388,50679.123300240004 2025-12-17,10:17:02.000,351,11104388,-795,0,1765966621,15170.453327949996,59.10194978999789,50679.06041616 2025-12-17,10:17:03.000,351,11104401,-795,0,1765966622,15170.520691049991,59.09490065999853,50679.06041616 2025-12-17,10:17:04.000,351,11104409,-795,0,1765966623,15170.54763629,59.20063761000347,50679.06740328001 2025-12-17,10:17:05.000,351,11104420,-795,0,1765966624,15170.56784522,59.228834130000905,50679.0045192 2025-12-17,10:17:06.000,351,11104411,-795,0,1765966625,15170.588054150001,59.15834283000004,50679.03246768 2025-12-17,10:17:07.000,351,11104371,-795,0,1765966626,15170.655417249996,59.19358848000411,50679.08137752 2025-12-17,10:17:08.000,351,11104336,-795,0,1765966627,15170.709307730001,59.1653919599994,50679.03246768 2025-12-17,10:17:09.000,351,11104451,-755,0,1765966628,15170.689098800001,59.271128910004336,50679.025480560005 2025-12-17,10:17:10.000,351,11104426,-795,0,1765966629,15170.689098800001,59.271128910004336,50679.08137752 2025-12-17,10:17:11.000,351,11104370,-795,0,1765966630,15170.702571419992,59.24998151999898,50679.16522296001 2025-12-17,10:17:12.000,351,11104376,-795,0,1765966631,15170.689098800001,59.285227170003054,50679.06740328001 2025-12-17,10:17:13.000,351,11104355,-795,0,1765966632,15170.702571419992,59.29932543000177,50679.088364639996 2025-12-17,10:17:14.000,351,11104355,-795,0,1765966633,15170.682362489992,59.24998151999898,50679.08137752 2025-12-17,10:17:15.000,351,11104404,-795,0,1765966634,15170.662153559992,59.179490219998115,50679.074390400005 2025-12-17,10:17:16.000,351,11104345,-795,0,1765966635,15170.709307730001,59.18653935000475,50679.08137752 2025-12-17,10:17:17.000,351,11104340,-795,0,1765966636,15170.655417249996,59.228834130000905,50679.08137752 2025-12-17,10:17:18.000,351,11104439,-795,0,1765966637,15170.742989279992,59.228834130000905,50679.15823584 2025-12-17,10:17:19.000,351,11104457,-795,0,1765966638,15170.756461899997,59.29227630000241,50679.11631312001 2025-12-17,10:17:20.000,351,11104391,-795,0,1765966639,15170.736252969997,59.285227170003054,50678.99054496 2025-12-17,10:17:21.000,351,11104397,-795,0,1765966640,15170.709307730001,59.398013250000076,50679.06041616 2025-12-17,10:17:22.000,351,11104302,-795,0,1765966641,15170.729516660002,59.42620977000479,50679.01849344001 2025-12-17,10:17:23.000,351,11104400,-795,0,1765966642,15170.689098800001,59.57424149999861,50678.99054496 2025-12-17,10:17:24.000,351,11104441,-795,0,1765966643,15170.695835109997,59.61653628000204,50678.976570720006 2025-12-17,10:17:25.000,351,11104431,-795,0,1765966644,15170.716044039997,59.637683670000115,50679.088364639996 2025-12-17,10:17:26.000,351,11104470,-795,0,1765966645,15170.675626179996,59.7222732299997,50679.025480560005 2025-12-17,10:17:27.000,351,11104358,-795,0,1765966646,15170.702571419992,59.79276453000057,50679.0045192 2025-12-17,10:17:28.000,351,11104459,-795,0,1765966647,15170.729516660002,59.87735409000015,50679.088364639996 2025-12-17,10:17:29.000,351,11104393,-795,0,1765966648,15170.850770240002,59.87735409000015,50679.109326 2025-12-17,10:17:30.000,351,11104428,-795,0,1765966649,15170.877715479997,59.919648870003584,50679.04644192001 2025-12-17,10:17:31.000,351,11104379,-795,0,1765966650,15170.951814890002,60.03243495000061,50679.10233888 2025-12-17,10:17:32.000,351,11104407,-795,0,1765966651,15171.039386919998,60.053582339998684,50679.074390400005 2025-12-17,10:17:33.000,351,11104458,-795,0,1765966652,15171.052859539988,60.03243495000061,50678.99753208001 2025-12-17,10:17:34.000,351,11104377,-795,0,1765966653,15171.120222639998,60.06063146999804,50679.074390400005 2025-12-17,10:17:35.000,351,11104400,-795,0,1765966654,15171.160640499998,60.145221030004905,50679.06041616 2025-12-17,10:17:36.000,351,11104445,-795,0,1765966655,15171.140431569998,60.17341755000234,50679.0045192 2025-12-17,10:17:37.000,351,11104389,-795,0,1765966656,15171.147167879994,60.222761459997855,50679.15124872 2025-12-17,10:17:38.000,351,11104385,-795,0,1765966657,15171.228003599994,60.279154500000004,50679.01849344001 2025-12-17,10:17:39.000,351,11104381,-795,0,1765966658,15171.180849429998,60.30735102000472,50679.123300240004 2025-12-17,10:17:40.000,351,11104409,-795,0,1765966659,15171.207794669994,60.38489144999767,50679.10233888 2025-12-17,10:17:41.000,351,11104409,-795,0,1765966660,15171.214530979989,60.448333619999175,50679.13727448001 2025-12-17,10:17:42.000,351,11104425,-795,0,1765966661,15171.180849429998,60.554070570004114,50679.0045192 2025-12-17,10:17:43.000,351,11104435,-795,0,1765966662,15171.174113119989,60.61046360999899,50679.03246768 2025-12-17,10:17:44.000,351,11104402,-795,0,1765966663,15171.241476219999,60.63161100000434,50679.09535176001 2025-12-17,10:17:45.000,351,11104401,-795,0,1765966664,15171.241476219999,60.65980752000178,50679.06740328001 2025-12-17,10:17:46.000,351,11104441,-795,0,1765966665,15171.248212529994,60.70915143000457,50679.10233888 2025-12-17,10:17:47.000,351,11104447,-795,0,1765966666,15171.302103009999,60.730298820002645,50679.10233888 2025-12-17,10:17:48.000,351,11104525,-795,0,1765966667,15171.37620241999,60.673905780000496,50679.074390400005 2025-12-17,10:17:49.000,351,11104368,-635,0,1765966668,15171.430092899995,60.65980752000178,50679.15124872 2025-12-17,10:17:50.000,351,11104386,-795,0,1765966669,15171.49745599999,60.64570926000306,50679.18618432001 2025-12-17,10:17:51.000,351,11104486,-795,0,1765966670,15171.54461017,60.680954909999855,50679.05342904 2025-12-17,10:17:52.000,351,11104362,-795,0,1765966671,15171.58502803,60.64570926000306,50679.123300240004 2025-12-17,10:17:53.000,351,11104504,-795,0,1765966672,15171.65912743999,60.547021440004755,50679.09535176001 2025-12-17,10:17:54.000,351,11104438,-795,0,1765966673,15171.66586375,60.53997230999812,50679.06740328001 2025-12-17,10:17:55.000,351,11104449,-795,0,1765966674,15171.793853639996,60.504726660001324,50679.03246768 2025-12-17,10:17:56.000,351,11104384,-795,0,1765966675,15171.881425669992,60.497677530001965,50679.10233888 2025-12-17,10:17:57.000,351,11104421,-795,0,1765966676,15171.894898289996,60.46948101000453,50679.06041616 2025-12-17,10:17:58.000,351,11104369,-795,0,1765966677,15171.928579840001,60.441284489999816,50678.99753208001 2025-12-17,10:17:59.000,351,11104500,-795,0,1765966678,15171.968997700002,60.441284489999816,50679.01849344001 2025-12-17,10:18:00.000,351,11104376,-795,0,1765966679,15172.036360799997,60.30735102000472,50679.109326 2025-12-17,10:18:01.000,351,11104357,-795,0,1765966680,15171.968997700002,60.33554754000215,50679.088364639996 2025-12-17,10:18:02.000,351,11104353,-795,0,1765966681,15172.002679249992,60.314400150004076,50679.025480560005 2025-12-17,10:18:03.000,351,11104411,-795,0,1765966682,15172.016151869997,60.279154500000004,50679.13727448001 2025-12-17,10:18:04.000,351,11104487,-795,0,1765966683,15171.982470319992,60.23685972000385,50679.06041616 2025-12-17,10:18:05.000,351,11104467,-795,0,1765966684,15172.002679249992,60.25095798000257,50679.088364639996 2025-12-17,10:18:06.000,351,11104402,-795,0,1765966685,15171.995942939997,60.222761459997855,50679.074390400005 2025-12-17,10:18:07.000,351,11104456,-795,0,1765966686,15171.962261389992,60.215712329998496,50679.08137752 2025-12-17,10:18:08.000,351,11104368,-795,0,1765966687,15171.968997700002,60.13817189999827,50679.123300240004 2025-12-17,10:18:09.000,351,11104447,-795,0,1765966688,15171.995942939997,60.11702451000019,50679.08137752 2025-12-17,10:18:10.000,351,11104465,-795,0,1765966689,15171.989206630002,60.053582339998684,50679.09535176001 2025-12-17,10:18:11.000,351,11104415,-795,0,1765966690,15172.022888179992,60.06063146999804,50679.074390400005 2025-12-17,10:18:12.000,351,11104386,-795,0,1765966691,15172.016151869997,60.02538582000125,50679.193171440005 2025-12-17,10:18:13.000,351,11104441,-795,0,1765966692,15172.123932829993,59.9689927799991,50679.15124872 2025-12-17,10:18:14.000,351,11104407,-795,0,1765966693,15172.191295930003,59.919648870003584,50679.13028736 2025-12-17,10:18:15.000,351,11104492,-795,0,1765966694,15172.218241169998,59.89145234999887,50679.05342904 2025-12-17,10:18:16.000,351,11104411,-715,0,1765966695,15172.184559619993,59.84915757000272,50679.123300240004 2025-12-17,10:18:17.000,351,11104478,-795,0,1765966696,15172.299076889998,59.820961049998004,50679.088364639996 2025-12-17,10:18:18.000,351,11104407,-795,0,1765966697,15172.386648919994,59.78571540000121,50679.109326 2025-12-17,10:18:19.000,351,11104442,-795,0,1765966698,15172.373176299989,59.78571540000121,50679.144261600006 2025-12-17,10:18:20.000,351,11104414,-795,0,1765966699,15172.467484639994,59.76456801000313,50679.123300240004 2025-12-17,10:18:21.000,351,11104438,-795,0,1765966700,15172.49442987999,59.67292932000419,50679.15124872 2025-12-17,10:18:22.000,351,11104401,-795,0,1765966701,15172.47422094999,59.66588019000483,50679.15124872 2025-12-17,10:18:23.000,351,11104386,-795,0,1765966702,15172.454012019989,59.65178192999883,50679.109326 2025-12-17,10:18:24.000,351,11104435,-795,0,1765966703,15172.51463880999,59.61653628000204,50679.09535176001 2025-12-17,10:18:25.000,351,11104407,-795,0,1765966704,15172.541584049999,59.517848460003734,50679.13028736 2025-12-17,10:18:26.000,351,11104393,-795,0,1765966705,15172.487693569994,59.50375019999774,50679.04644192001 2025-12-17,10:18:27.000,351,11104328,-795,0,1765966706,15172.56179298,59.48260280999966,50679.08137752 2025-12-17,10:18:28.000,351,11104452,-795,0,1765966707,15172.568529289994,59.42620977000479,50679.17221008 2025-12-17,10:18:29.000,351,11104419,-795,0,1765966708,15172.521375119999,59.4755536800003,50679.17221008 2025-12-17,10:18:30.000,351,11104395,-795,0,1765966709,15172.608947149994,59.468504550000944,50679.17221008 2025-12-17,10:18:31.000,351,11104492,-795,0,1765966710,15172.55505666999,59.461455420001585,50679.10233888 2025-12-17,10:18:32.000,351,11104425,-795,0,1765966711,15172.568529289994,59.49670106999838,50679.08137752 2025-12-17,10:18:33.000,351,11104423,-795,0,1765966712,15172.507902499994,59.52489759000309,50679.1791972 2025-12-17,10:18:34.000,351,11104475,-795,0,1765966713,15172.487693569994,59.48260280999966,50679.13028736 2025-12-17,10:18:35.000,351,11104448,-795,0,1765966714,15172.501166189999,59.53194672000245,50679.20015856 2025-12-17,10:18:36.000,351,11104499,-795,0,1765966715,15172.528111429994,59.53194672000245,50679.16522296001 2025-12-17,10:18:37.000,351,11104474,-795,0,1765966716,15172.53484773999,59.54604498000117,50679.08137752 2025-12-17,10:18:38.000,351,11104447,-795,0,1765966717,15172.568529289994,59.517848460003734,50679.123300240004 2025-12-17,10:18:39.000,351,11104381,-795,0,1765966718,15172.62241977,59.50375019999774,50679.11631312001 2025-12-17,10:18:40.000,351,11104393,-795,0,1765966719,15172.69651917999,59.48260280999966,50679.15823584 2025-12-17,10:18:41.000,351,11104422,-795,0,1765966720,15172.78409121,59.42620977000479,50679.13028736 2025-12-17,10:18:42.000,351,11104407,-795,0,1765966721,15172.77735489999,59.398013250000076,50679.01150632 2025-12-17,10:18:43.000,351,11104376,-795,0,1765966722,15172.87839954999,59.398013250000076,50679.088364639996 2025-12-17,10:18:44.000,351,11104387,-795,0,1765966723,15172.999653129991,59.34866934000456,50679.074390400005 2025-12-17,10:18:45.000,351,11104415,-795,0,1765966724,15173.033334679996,59.33457107999857,50679.109326 2025-12-17,10:18:46.000,351,11104336,-795,0,1765966725,15173.073752539996,59.30637456000113,50679.01150632 2025-12-17,10:18:47.000,351,11104536,-795,0,1765966726,15173.195006119997,59.30637456000113,50679.025480560005 2025-12-17,10:18:48.000,351,11104446,-795,0,1765966727,15173.168060880002,59.25703064999834,50679.06740328001 2025-12-17,10:18:49.000,351,11104423,-795,0,1765966728,15173.289314460002,59.20768674000283,50679.01150632 2025-12-17,10:18:50.000,351,11104344,-795,0,1765966729,15173.336468629997,59.15834283000004,50679.06041616 2025-12-17,10:18:51.000,351,11104447,-755,0,1765966730,15173.397095419998,59.1301463100026,50678.99753208001 2025-12-17,10:18:52.000,351,11104437,-795,0,1765966731,15173.410568040003,59.08785152999917,50679.15823584 2025-12-17,10:18:53.000,351,11104375,-795,0,1765966732,15173.531821619988,59.03850762000366,50679.08137752 2025-12-17,10:18:54.000,351,11104464,-795,0,1765966733,15173.572239479989,58.96096719000343,50679.144261600006 2025-12-17,10:18:55.000,351,11104489,-795,0,1765966734,15173.592448409989,58.91867241,50679.15124872 2025-12-17,10:18:56.000,351,11104383,-795,0,1765966735,15173.578975789998,58.8834267600032,50679.16522296001 2025-12-17,10:18:57.000,351,11104468,-795,0,1765966736,15173.565503169993,58.73539503000211,50679.256055519996 2025-12-17,10:18:58.000,351,11104319,-795,0,1765966737,15173.659811509999,58.68605111999932,50679.05342904 2025-12-17,10:18:59.000,351,11104468,-795,0,1765966738,15173.632866269989,58.538019389998226,50679.06041616 2025-12-17,10:19:00.000,351,11104444,-795,0,1765966739,15173.686756749994,58.54506852000486,50679.15124872 2025-12-17,10:19:01.000,351,11104361,-795,0,1765966740,15173.700229369999,58.474577220003994,50679.256055519996 2025-12-17,10:19:02.000,351,11104431,-795,0,1765966741,15173.686756749994,58.361791139999696,50679.26304264001 2025-12-17,10:19:03.000,351,11104356,-795,0,1765966742,15173.720438299999,58.2137594099986,50679.1791972 2025-12-17,10:19:04.000,351,11104409,-795,0,1765966743,15173.659811509999,58.22080853999796,50679.22111992 2025-12-17,10:19:05.000,351,11104355,-795,0,1765966744,15173.599184719998,58.185562890001165,50679.20015856 2025-12-17,10:19:06.000,351,11104436,-795,0,1765966745,15173.572239479989,58.129169849999016,50679.290991120004 2025-12-17,10:19:07.000,351,11104472,-755,0,1765966746,15173.484667449993,58.07277681000414,50679.30496536001 2025-12-17,10:19:08.000,351,11104463,-795,0,1765966747,15173.383622799993,58.009334640002635,50679.22810704 2025-12-17,10:19:09.000,351,11104313,-795,0,1765966748,15173.329732320002,58.03048203000071,50679.256055519996 2025-12-17,10:19:10.000,351,11104397,-795,0,1765966749,15173.188269810002,58.009334640002635,50679.311952480006 2025-12-17,10:19:11.000,351,11104400,-795,0,1765966750,15173.114170399997,58.1150715900003,50679.43772064 2025-12-17,10:19:12.000,351,11104376,-795,0,1765966751,15173.040070989991,58.10802246000094,50679.33291384001 2025-12-17,10:19:13.000,351,11104390,-795,0,1765966752,15172.98618051,58.16441550000309,50679.36784944 2025-12-17,10:19:14.000,351,11104455,-795,0,1765966753,15172.891872169996,58.26310332000139,50679.35387520001 2025-12-17,10:19:15.000,351,11104458,-795,0,1765966754,15172.831245379995,58.24900506000267,50679.39579792 2025-12-17,10:19:16.000,351,11104440,-795,0,1765966755,15172.811036449995,58.34064375000162,50679.37483656 2025-12-17,10:19:17.000,351,11104458,-795,0,1765966756,15172.770618589995,58.43228244000056,50679.39579792 2025-12-17,10:19:18.000,351,11104454,-795,0,1765966757,15172.75714596999,58.49572461000207,50679.38182368001 2025-12-17,10:19:19.000,351,11104435,-795,0,1765966758,15172.750409659995,58.62965808000445,50679.38182368001 2025-12-17,10:19:20.000,351,11104378,-795,0,1765966759,15172.79756382999,58.68605111999932,50679.409772160005 2025-12-17,10:19:21.000,351,11104363,-795,0,1765966760,15172.81777275999,58.73539503000211,50679.44470776 2025-12-17,10:19:22.000,351,11104419,-795,0,1765966761,15172.82450907,58.834082850000414,50679.41675928 2025-12-17,10:19:23.000,351,11104388,-795,0,1765966762,15172.844718,58.90457415000128,50679.34688808 2025-12-17,10:19:24.000,351,11104357,-795,0,1765966763,15172.91881740999,59.052605880002375,50679.46566912 2025-12-17,10:19:25.000,351,11104391,-795,0,1765966764,15172.87839954999,59.08080239999981,50679.409772160005 2025-12-17,10:19:26.000,351,11104375,-795,0,1765966765,15172.87839954999,59.12309718000324,50679.46566912 2025-12-17,10:19:27.000,351,11104402,-795,0,1765966766,15172.83798168999,59.235883260000264,50679.41675928 2025-12-17,10:19:28.000,351,11104375,-795,0,1765966767,15172.90534479,59.33457107999857,50679.41675928 2025-12-17,10:19:29.000,351,11104435,-795,0,1765966768,15172.90534479,59.405062379999436,50679.35387520001 2025-12-17,10:19:30.000,351,11104277,-795,0,1765966769,15172.92555372,59.405062379999436,50679.50759184 2025-12-17,10:19:31.000,351,11104350,-795,0,1765966770,15172.979444199991,59.419160639998154,50679.39579792 2025-12-17,10:19:32.000,351,11104385,-795,0,1765966771,15173.067016230001,59.419160639998154,50679.423746399996 2025-12-17,10:19:33.000,351,11104420,-795,0,1765966772,15173.093961469996,59.447357160002866,50679.44470776 2025-12-17,10:19:34.000,351,11104435,-795,0,1765966773,15173.107434090001,59.42620977000479,50679.39579792 2025-12-17,10:19:35.000,351,11104462,-795,0,1765966774,15173.201742429992,59.44030803000351,50679.3888108 2025-12-17,10:19:36.000,351,11104367,-795,0,1765966775,15173.228687670002,59.36276760000328,50679.40278504001 2025-12-17,10:19:37.000,351,11104484,-795,0,1765966776,15173.275841839997,59.405062379999436,50679.39579792 2025-12-17,10:19:38.000,351,11104463,-795,0,1765966777,15173.275841839997,59.285227170003054,50679.41675928 2025-12-17,10:19:39.000,351,11104365,-795,0,1765966778,15173.255632909997,59.36276760000328,50679.43073352001 2025-12-17,10:19:40.000,351,11104357,-795,0,1765966779,15173.228687670002,59.35571847000392,50679.51457896 2025-12-17,10:19:41.000,351,11104443,-795,0,1765966780,15173.248896600002,59.398013250000076,50679.44470776 2025-12-17,10:19:42.000,351,11104355,-795,0,1765966781,15173.208478740002,59.419160639998154,50679.40278504001 2025-12-17,10:19:43.000,351,11104401,-795,0,1765966782,15173.215215049997,59.454406290002225,50679.5634888 2025-12-17,10:19:44.000,351,11104318,-795,0,1765966783,15173.181533499992,59.49670106999838,50679.626372880004 2025-12-17,10:19:45.000,351,11104393,-795,0,1765966784,15173.181533499992,59.55309411000053,50679.5634888 2025-12-17,10:19:46.000,351,11104463,-795,0,1765966785,15173.100697779992,59.56014323999989,50679.61239864 2025-12-17,10:19:47.000,351,11104384,-795,0,1765966786,15173.080488849992,59.60948715000268,50679.55650168 2025-12-17,10:19:48.000,351,11104417,-795,0,1765966787,15173.093961469996,59.70112584000162,50679.65432136 2025-12-17,10:19:49.000,351,11104425,-795,0,1765966788,15173.107434090001,59.66588019000483,50679.59842440001 2025-12-17,10:19:50.000,351,11104348,-795,0,1765966789,15173.114170399997,59.73637148999842,50679.696244080005 2025-12-17,10:19:51.000,351,11104403,-795,0,1765966790,15173.141115639992,59.694076710002264,50679.63336 2025-12-17,10:19:52.000,351,11104451,-795,0,1765966791,15173.215215049997,59.74342061999778,50679.591437279996 2025-12-17,10:19:53.000,351,11104466,-795,0,1765966792,15173.269105530002,59.835059310004,50679.61239864 2025-12-17,10:19:54.000,351,11104404,-795,0,1765966793,15173.221951359992,59.84210844000336,50679.68226984 2025-12-17,10:19:55.000,351,11104458,-795,0,1765966794,15173.316259699997,59.912599740004225,50679.64034712001 2025-12-17,10:19:56.000,351,11104386,-795,0,1765966795,15173.336468629997,59.870304960000794,50679.647334240006 2025-12-17,10:19:57.000,351,11104382,-795,0,1765966796,15173.390359110002,59.919648870003584,50679.626372880004 2025-12-17,10:19:58.000,351,11104458,-795,0,1765966797,15173.397095419998,59.919648870003584,50679.58445016 2025-12-17,10:19:59.000,351,11104411,-795,0,1765966798,15173.457722209998,60.00423843000317,50679.60541152 2025-12-17,10:20:00.000,351,11104430,-795,0,1765966799,15173.477931139998,59.98309103999782,50679.61239864 2025-12-17,10:20:01.000,351,11104481,-795,0,1765966800,15173.504876379993,59.94784539000102,50679.58445016 2025-12-17,10:20:02.000,351,11104481,-795,0,1765966801,15173.572239479989,59.97604190999846,50679.626372880004 2025-12-17,10:20:03.000,351,11104427,-755,0,1765966802,15173.531821619988,60.02538582000125,50679.528553200005 2025-12-17,10:20:04.000,351,11104448,-795,0,1765966803,15173.552030549989,60.07472973000404,50679.528553200005 2025-12-17,10:20:05.000,351,11104406,-635,0,1765966804,15173.545294239993,60.03243495000061,50679.55650168 2025-12-17,10:20:06.000,351,11104430,-795,0,1765966805,15173.518348999998,60.088827990002756,50679.54951456001 2025-12-17,10:20:07.000,351,11104480,-795,0,1765966806,15173.498140069998,60.102926250001474,50679.54951456001 2025-12-17,10:20:08.000,351,11104384,-795,0,1765966807,15173.491403759988,60.13112276999891,50679.51457896 2025-12-17,10:20:09.000,351,11104450,-795,0,1765966808,15173.498140069998,60.18751581000106,50679.591437279996 2025-12-17,10:20:10.000,351,11104421,-795,0,1765966809,15173.504876379993,60.19456494000042,50679.54252744 2025-12-17,10:20:11.000,351,11104460,-795,0,1765966810,15173.511612689988,60.25095798000257,50679.53554032 2025-12-17,10:20:12.000,351,11104463,-795,0,1765966811,15173.531821619988,60.265056240001286,50679.54252744 2025-12-17,10:20:13.000,351,11104410,-795,0,1765966812,15173.578975789998,60.265056240001286,50679.54252744 2025-12-17,10:20:14.000,351,11104408,-795,0,1765966813,15173.552030549989,60.321449280003435,50679.50060472001 2025-12-17,10:20:15.000,351,11104422,-795,0,1765966814,15173.639602579999,60.30735102000472,50679.52156608001 2025-12-17,10:20:16.000,351,11104426,-795,0,1765966815,15173.646338889994,60.34259667000151,50679.47265624001 2025-12-17,10:20:17.000,351,11104450,-795,0,1765966816,15173.71370198999,60.321449280003435,50679.55650168 2025-12-17,10:20:18.000,351,11104319,-795,0,1765966817,15173.73391091999,60.34259667000151,50679.61239864 2025-12-17,10:20:19.000,351,11104473,-795,0,1765966818,15173.76085616,60.272105370000645,50679.5634888 2025-12-17,10:20:20.000,351,11104408,-795,0,1765966819,15173.808010329994,60.215712329998496,50679.626372880004 2025-12-17,10:20:21.000,351,11104421,-795,0,1765966820,15173.848428189995,60.20866319999914,50679.591437279996 2025-12-17,10:20:22.000,351,11104397,-795,0,1765966821,15173.89558235999,60.152270160004264,50679.54951456001 2025-12-17,10:20:23.000,351,11104408,-795,0,1765966822,15173.91579128999,60.1804666800017,50679.66829560001 2025-12-17,10:20:24.000,351,11104458,-795,0,1765966823,15173.93600021999,60.16636842000298,50679.71720544001 2025-12-17,10:20:25.000,351,11104360,-795,0,1765966824,15173.929263909995,60.13817189999827,50679.73117968 2025-12-17,10:20:26.000,351,11104472,-795,0,1765966825,15173.91579128999,60.10997538000083,50679.71021832 2025-12-17,10:20:27.000,351,11104467,-795,0,1765966826,15173.96294546,60.07472973000404,50679.73117968 2025-12-17,10:20:28.000,351,11104438,-795,0,1765966827,15173.9225276,60.03243495000061,50679.745153920005 2025-12-17,10:20:29.000,351,11104458,-795,0,1765966828,15173.90231867,60.01128756000253,50679.75214104 2025-12-17,10:20:30.000,351,11104501,-795,0,1765966829,15173.88210974,59.94784539000102,50679.76611528001 2025-12-17,10:20:31.000,351,11104454,-795,0,1765966830,15173.868637119995,59.94079626000166,50679.78707664001 2025-12-17,10:20:32.000,351,11104367,-795,0,1765966831,15173.808010329994,59.919648870003584,50679.794063760004 2025-12-17,10:20:33.000,351,11104485,-795,0,1765966832,15173.76085616,59.89145234999887,50679.80803800001 2025-12-17,10:20:34.000,351,11104446,-795,0,1765966833,15173.720438299999,59.92669800000294,50679.89887056 2025-12-17,10:20:35.000,351,11104436,-795,0,1765966834,15173.69349305999,59.92669800000294,50679.82899936 2025-12-17,10:20:36.000,351,11104393,-795,0,1765966835,15173.686756749994,59.95489452000038,50679.794063760004 2025-12-17,10:20:37.000,351,11104526,-795,0,1765966836,15173.666547819994,59.92669800000294,50679.80105088 2025-12-17,10:20:38.000,351,11104398,-795,0,1765966837,15173.626129959994,59.97604190999846,50679.80803800001 2025-12-17,10:20:39.000,351,11104446,-795,0,1765966838,15173.511612689988,60.00423843000317,50679.76611528001 2025-12-17,10:20:40.000,351,11104465,-795,0,1765966839,15173.511612689988,60.10997538000083,50679.759128159996 2025-12-17,10:20:41.000,351,11104387,-795,0,1765966840,15173.531821619988,60.19456494000042,50679.80105088 2025-12-17,10:20:42.000,351,11104443,-795,0,1765966841,15173.511612689988,60.28620362999936,50679.71021832 2025-12-17,10:20:43.000,351,11104409,-795,0,1765966842,15173.538557929998,60.25095798000257,50679.89188344 2025-12-17,10:20:44.000,351,11104376,-795,0,1765966843,15173.518348999998,60.38489144999767,50679.815025120006 2025-12-17,10:20:45.000,351,11104446,-795,0,1765966844,15173.538557929998,60.39898971000366,50679.68925696001 2025-12-17,10:20:46.000,351,11104402,-795,0,1765966845,15173.518348999998,60.3919405800043,50679.745153920005 2025-12-17,10:20:47.000,351,11104400,-795,0,1765966846,15173.518348999998,60.554070570004114,50679.71720544001 2025-12-17,10:20:48.000,351,11104393,-795,0,1765966847,15173.585712099994,60.5258740499994,50679.76611528001 2025-12-17,10:20:49.000,351,11104469,-795,0,1765966848,15173.612657339989,60.554070570004114,50679.745153920005 2025-12-17,10:20:50.000,351,11104407,-795,0,1765966849,15173.626129959994,60.57521796000219,50679.80105088 2025-12-17,10:20:51.000,351,11104416,-795,0,1765966850,15173.605921029994,60.61046360999899,50679.66829560001 2025-12-17,10:20:52.000,351,11104314,-795,0,1765966851,15173.578975789998,60.65275839000242,50679.82899936 2025-12-17,10:20:53.000,351,11104468,-795,0,1765966852,15173.626129959994,60.66685665000114,50679.82899936 2025-12-17,10:20:54.000,351,11104455,-795,0,1765966853,15173.511612689988,60.74439708000136,50679.78707664001 2025-12-17,10:20:55.000,351,11104422,-795,0,1765966854,15173.572239479989,60.77964272999816,50679.73816680001 2025-12-17,10:20:56.000,351,11104381,-795,0,1765966855,15173.632866269989,60.75849534000008,50679.73117968 2025-12-17,10:20:57.000,351,11104414,-795,0,1765966856,15173.626129959994,60.673905780000496,50679.72419256 2025-12-17,10:20:58.000,351,11104502,-795,0,1765966857,15173.632866269989,60.730298820002645,50679.75214104 2025-12-17,10:20:59.000,351,11104458,-795,0,1765966858,15173.612657339989,60.723249690003286,50679.745153920005 2025-12-17,10:21:00.000,351,11104368,-795,0,1765966859,15173.680020439999,60.624561869997706,50679.8429736 2025-12-17,10:21:01.000,351,11104473,-795,0,1765966860,15173.706965679994,60.673905780000496,50679.80105088 2025-12-17,10:21:02.000,351,11104432,-795,0,1765966861,15173.673284129989,60.64570926000306,50679.794063760004 2025-12-17,10:21:03.000,351,11104445,-795,0,1765966862,15173.71370198999,60.65980752000178,50679.794063760004 2025-12-17,10:21:04.000,351,11104346,-795,0,1765966863,15173.700229369999,60.58226709000155,50679.80105088 2025-12-17,10:21:05.000,351,11104312,-795,0,1765966864,15173.78106509,60.56816883000283,50679.83598648001 2025-12-17,10:21:06.000,351,11104445,-755,0,1765966865,15173.78106509,60.53997230999812,50679.84996072 2025-12-17,10:21:07.000,351,11104453,-795,0,1765966866,15173.78106509,60.51882492000004,50679.8779092 2025-12-17,10:21:08.000,351,11104404,-795,0,1765966867,15173.84169188,60.511775790000684,50679.8779092 2025-12-17,10:21:09.000,351,11104470,-795,0,1765966868,15173.828219259995,60.43423536000046,50679.89887056 2025-12-17,10:21:10.000,351,11104526,-795,0,1765966869,15173.767592469994,60.48357927000325,50679.863934960005 2025-12-17,10:21:11.000,351,11104550,-795,0,1765966870,15173.787801399994,60.455382749998535,50679.82201224 2025-12-17,10:21:12.000,351,11104444,-715,0,1765966871,15173.740647229999,60.462431879997894,50679.7731024 2025-12-17,10:21:13.000,351,11104404,-795,0,1765966872,15173.77432877999,60.4271862300011,50679.82899936 2025-12-17,10:21:14.000,351,11104466,-795,0,1765966873,15173.75411984999,60.38489144999767,50679.85694784001 2025-12-17,10:21:15.000,351,11104474,-795,0,1765966874,15173.680020439999,60.34259667000151,50679.8429736 2025-12-17,10:21:16.000,351,11104520,-795,0,1765966875,15173.686756749994,60.441284489999816,50679.96874176 2025-12-17,10:21:17.000,351,11104467,-795,0,1765966876,15173.646338889994,60.42013710000174,50679.83598648001 2025-12-17,10:21:18.000,351,11104421,-795,0,1765966877,15173.612657339989,60.441284489999816,50679.83598648001 2025-12-17,10:21:19.000,351,11104390,-795,0,1765966878,15173.592448409989,60.462431879997894,50679.87092208 2025-12-17,10:21:20.000,351,11104415,-795,0,1765966879,15173.504876379993,60.46948101000453,50679.9477804 2025-12-17,10:21:21.000,351,11104383,-795,0,1765966880,15173.491403759988,60.497677530001965,50679.83598648001 2025-12-17,10:21:22.000,351,11104360,-795,0,1765966881,15173.471194829988,60.624561869997706,50679.78707664001 2025-12-17,10:21:23.000,351,11104468,-795,0,1765966882,15173.410568040003,60.69505316999857,50679.863934960005 2025-12-17,10:21:24.000,351,11104412,-795,0,1765966883,15173.417304349998,60.70210229999793,50679.80105088 2025-12-17,10:21:25.000,351,11104413,-795,0,1765966884,15173.383622799993,60.82898664000095,50679.87092208 2025-12-17,10:21:26.000,351,11104420,-795,0,1765966885,15173.383622799993,60.850134029999026,50679.82201224 2025-12-17,10:21:27.000,351,11104466,-795,0,1765966886,15173.343204939993,60.913576200000534,50679.82201224 2025-12-17,10:21:28.000,351,11104455,-795,0,1765966887,15173.329732320002,60.94177271999797,50679.76611528001 2025-12-17,10:21:29.000,351,11104379,-795,0,1765966888,15173.417304349998,60.97701837000204,50679.73117968 2025-12-17,10:21:30.000,351,11104363,-795,0,1765966889,15173.397095419998,60.9840675000014,50679.71021832 2025-12-17,10:21:31.000,351,11104495,-795,0,1765966890,15173.477931139998,61.01226401999884,50679.68226984 2025-12-17,10:21:32.000,351,11104363,-795,0,1765966891,15173.491403759988,61.0193131499982,50679.76611528001 2025-12-17,10:21:33.000,351,11104400,-795,0,1765966892,15173.511612689988,61.0193131499982,50679.745153920005 2025-12-17,10:21:34.000,351,11104458,-795,0,1765966893,15173.504876379993,61.01226401999884,50679.745153920005 2025-12-17,10:21:35.000,351,11104409,-795,0,1765966894,15173.491403759988,61.03341141000419,50679.73816680001 2025-12-17,10:21:36.000,351,11104410,-795,0,1765966895,15173.585712099994,61.01226401999884,50679.78707664001 2025-12-17,10:21:37.000,351,11104361,-795,0,1765966896,15173.538557929998,61.04750967000291,50679.76611528001 2025-12-17,10:21:38.000,351,11104400,-795,0,1765966897,15173.552030549989,61.04046054000355,50679.696244080005 2025-12-17,10:21:39.000,351,11104459,-795,0,1765966898,15173.504876379993,61.03341141000419,50679.71021832 2025-12-17,10:21:40.000,351,11104420,-795,0,1765966899,15173.471194829988,61.05455880000227,50679.66829560001 2025-12-17,10:21:41.000,351,11104389,-795,0,1765966900,15173.498140069998,61.132099230002495,50679.78008952 2025-12-17,10:21:42.000,351,11104309,-795,0,1765966901,15173.471194829988,61.125050100003136,50679.73117968 2025-12-17,10:21:43.000,351,11104478,-795,0,1765966902,15173.370150180002,61.195541400004004,50679.80803800001 2025-12-17,10:21:44.000,351,11104425,-795,0,1765966903,15173.349941250002,61.21668879000208,50679.71021832 2025-12-17,10:21:45.000,351,11104400,-795,0,1765966904,15173.309523390002,61.26603270000487,50679.794063760004 2025-12-17,10:21:46.000,351,11104413,-795,0,1765966905,15173.269105530002,61.258983569998236,50679.78008952 2025-12-17,10:21:47.000,351,11104357,-795,0,1765966906,15173.168060880002,61.357671390003816,50679.75214104 2025-12-17,10:21:48.000,351,11104382,-795,0,1765966907,15173.147851950001,61.39291704000061,50679.794063760004 2025-12-17,10:21:49.000,351,11104363,-795,0,1765966908,15173.120906709992,61.371769650002534,50679.73816680001 2025-12-17,10:21:50.000,351,11104510,-795,0,1765966909,15173.006389440001,61.42111355999805,50679.90585768001 2025-12-17,10:21:51.000,351,11104426,-795,0,1765966910,15172.979444199991,61.498653989998274,50679.84996072 2025-12-17,10:21:52.000,351,11104375,-795,0,1765966911,15172.891872169996,61.56914528999914,50679.82201224 2025-12-17,10:21:53.000,351,11104339,-795,0,1765966912,15172.89860847999,61.65373484999873,50679.80803800001 2025-12-17,10:21:54.000,351,11104366,-795,0,1765966913,15172.844718,61.62553833000129,50679.863934960005 2025-12-17,10:21:55.000,351,11104393,-795,0,1765966914,15172.82450907,61.71012789000088,50679.85694784001 2025-12-17,10:21:56.000,351,11104344,-795,0,1765966915,15172.77735489999,61.7876683200011,50679.82899936 2025-12-17,10:21:57.000,351,11104348,-715,0,1765966916,15172.730200729995,61.88635613999941,50679.68925696001 2025-12-17,10:21:58.000,351,11104437,-795,0,1765966917,15172.730200729995,61.92865092000284,50679.89188344 2025-12-17,10:21:59.000,351,11104397,-795,0,1765966918,15172.66283763,62.140124819998164,50679.8429736 2025-12-17,10:22:00.000,351,11104472,-795,0,1765966919,15172.669573939995,62.21061611999903,50679.75214104 2025-12-17,10:22:01.000,351,11104413,-795,0,1765966920,15172.6426287,62.231763510004384,50679.85694784001 2025-12-17,10:22:02.000,351,11104433,-795,0,1765966921,15172.608947149994,62.32340220000333,50679.926819039996 2025-12-17,10:22:03.000,351,11104455,-795,0,1765966922,15172.61568345999,62.407991760002915,50679.912844800005 2025-12-17,10:22:04.000,351,11104328,-795,0,1765966923,15172.57526559999,62.49963045000186,50679.912844800005 2025-12-17,10:22:05.000,351,11104426,-795,0,1765966924,15172.57526559999,62.534876099998655,50679.83598648001 2025-12-17,10:22:06.000,351,11104424,-795,0,1765966925,15172.588738219994,62.49963045000186,50679.863934960005 2025-12-17,10:22:07.000,351,11104425,-795,0,1765966926,15172.59547452999,62.56307262000337,50679.794063760004 2025-12-17,10:22:08.000,351,11104434,-795,0,1765966927,15172.63589238999,62.56307262000337,50679.83598648001 2025-12-17,10:22:09.000,351,11104404,-795,0,1765966928,15172.6426287,62.59831827000016,50679.85694784001 2025-12-17,10:22:10.000,351,11104389,-795,0,1765966929,15172.6426287,62.66880957000103,50679.76611528001 2025-12-17,10:22:11.000,351,11104439,-795,0,1765966930,15172.65610131999,62.66176044000167,50679.759128159996 2025-12-17,10:22:12.000,351,11104434,-795,0,1765966931,15172.70325549,62.64766218000295,50679.745153920005 2025-12-17,10:22:13.000,351,11104411,-795,0,1765966932,15172.669573939995,62.66176044000167,50679.75214104 2025-12-17,10:22:14.000,351,11104423,-795,0,1765966933,15172.69651917999,62.66176044000167,50679.745153920005 2025-12-17,10:22:15.000,351,11104399,-795,0,1765966934,15172.649365009995,62.760448259999976,50679.72419256 2025-12-17,10:22:16.000,351,11104391,-795,0,1765966935,15172.629156079995,62.73225174000254,50679.78707664001 2025-12-17,10:22:17.000,351,11104357,-795,0,1765966936,15172.59547452999,62.7393008700019,50679.78008952 2025-12-17,10:22:18.000,351,11104434,-795,0,1765966937,15172.548320359994,62.760448259999976,50679.75214104 2025-12-17,10:22:19.000,351,11104369,-795,0,1765966938,15172.420330469999,62.760448259999976,50679.71021832 2025-12-17,10:22:20.000,351,11104367,-795,0,1765966939,15172.447275709994,62.78159564999805,50679.80105088 2025-12-17,10:22:21.000,351,11104385,-795,0,1765966940,15172.386648919994,62.823890430001484,50679.68925696001 2025-12-17,10:22:22.000,351,11104408,-795,0,1765966941,15172.292340579988,62.84503781999956,50679.76611528001 2025-12-17,10:22:23.000,351,11104407,-795,0,1765966942,15172.258659029998,62.873234340004274,50679.66130848 2025-12-17,10:22:24.000,351,11104349,-795,0,1765966943,15172.177823309998,62.90143086000171,50679.71021832 2025-12-17,10:22:25.000,351,11104338,-795,0,1765966944,15172.144141759993,63.000118680000014,50679.76611528001 2025-12-17,10:22:26.000,351,11104377,-795,0,1765966945,15172.022888179992,63.01421693999873,50679.71720544001 2025-12-17,10:22:27.000,351,11104464,-795,0,1765966946,15172.009415560002,63.11995389000367,50679.71720544001 2025-12-17,10:22:28.000,351,11104401,-795,0,1765966947,15171.975734009997,63.183396059997904,50679.72419256 2025-12-17,10:22:29.000,351,11104516,-795,0,1765966948,15171.928579840001,63.169297799999185,50679.759128159996 2025-12-17,10:22:30.000,351,11104463,-795,0,1765966949,15171.834271499996,63.218641710001975,50679.73117968 2025-12-17,10:22:31.000,351,11104428,-795,0,1765966950,15171.787117330001,63.28913301000284,50679.72419256 2025-12-17,10:22:32.000,351,11104385,-795,0,1765966951,15171.800589949991,63.2961821400022,50679.83598648001 2025-12-17,10:22:33.000,351,11104411,-795,0,1765966952,15171.760172089991,63.35257518000435,50679.80105088 2025-12-17,10:22:34.000,351,11104393,-795,0,1765966953,15171.67933636999,63.42306647999794,50679.76611528001 2025-12-17,10:22:35.000,351,11104295,-795,0,1765966954,15171.61870957999,63.51470517000416,50679.68925696001 2025-12-17,10:22:36.000,351,11104360,-795,0,1765966955,15171.632182199995,63.55699995000032,50679.76611528001 2025-12-17,10:22:37.000,351,11104414,-795,0,1765966956,15171.531137549995,63.55699995000032,50679.72419256 2025-12-17,10:22:38.000,351,11104465,-795,0,1765966957,15171.47724706999,63.65568776999862,50679.78707664001 2025-12-17,10:22:39.000,351,11104345,-795,0,1765966958,15171.409883969995,63.683884290003334,50679.78008952 2025-12-17,10:22:40.000,351,11104379,-795,0,1765966959,15171.39641134999,63.74732646000484,50679.794063760004 2025-12-17,10:22:41.000,351,11104450,-795,0,1765966960,15171.3627298,63.83896515000379,50679.80803800001 2025-12-17,10:22:42.000,351,11104453,-795,0,1765966961,15171.288630389994,63.88125992999994,50679.68925696001 2025-12-17,10:22:43.000,351,11104436,-795,0,1765966962,15171.268421459994,63.93765297000209,50679.73816680001 2025-12-17,10:22:44.000,351,11104383,-795,0,1765966963,15171.234739909989,63.98699688000488,50679.80105088 2025-12-17,10:22:45.000,351,11104404,-795,0,1765966964,15171.201058359999,64.01519340000232,50679.73117968 2025-12-17,10:22:46.000,351,11104385,-795,0,1765966965,15171.221267289999,64.0363407900004,50679.794063760004 2025-12-17,10:22:47.000,351,11104406,-795,0,1765966966,15171.187585739994,64.00814427000296,50679.7032312 2025-12-17,10:22:48.000,351,11104392,-795,0,1765966967,15171.241476219999,64.07863557000383,50679.696244080005 2025-12-17,10:22:49.000,351,11104432,-595,0,1765966968,15171.187585739994,64.05043904999911,50679.745153920005 2025-12-17,10:22:50.000,351,11104450,-795,0,1765966969,15171.221267289999,64.06453730999783,50679.72419256 2025-12-17,10:22:51.000,351,11104405,-715,0,1765966970,15171.214530979989,64.00814427000296,50679.696244080005 2025-12-17,10:22:52.000,351,11104444,-795,0,1765966971,15171.153904189989,64.07863557000383,50679.73117968 2025-12-17,10:22:53.000,351,11104388,-795,0,1765966972,15171.214530979989,64.12797947999934,50679.72419256 2025-12-17,10:22:54.000,351,11104414,-795,0,1765966973,15171.194322049989,64.10683209000126,50679.73816680001 2025-12-17,10:22:55.000,351,11104441,-795,0,1765966974,15171.126958949993,64.12797947999934,50679.68925696001 2025-12-17,10:22:56.000,351,11104365,-795,0,1765966975,15171.093277399988,64.19142165000085,50679.59842440001 2025-12-17,10:22:57.000,351,11104329,-795,0,1765966976,15171.073068469988,64.21961816999828,50679.67528272 2025-12-17,10:22:58.000,351,11104417,-795,0,1765966977,15171.059595849998,64.22666729999764,50679.65432136 2025-12-17,10:22:59.000,351,11104423,-795,0,1765966978,15170.985496439993,64.3112568600045,50679.66130848 2025-12-17,10:23:00.000,351,11104417,-795,0,1765966979,15170.951814890002,64.3465025100013,50679.64034712001 2025-12-17,10:23:01.000,351,11104361,-795,0,1765966980,15170.891188100002,64.43109207000089,50679.67528272 2025-12-17,10:23:02.000,351,11104417,-795,0,1765966981,15170.864242859992,64.43814120000025,50679.75214104 2025-12-17,10:23:03.000,351,11104436,-795,0,1765966982,15170.857506549997,64.50158337000175,50679.73117968 2025-12-17,10:23:04.000,351,11104439,-795,0,1765966983,15170.837297619997,64.57912380000198,50679.80803800001 2025-12-17,10:23:05.000,351,11104337,-795,0,1765966984,15170.837297619997,64.69895900999836,50679.71021832 2025-12-17,10:23:06.000,351,11104370,-795,0,1765966985,15170.783407139992,64.72010640000371,50679.7032312 2025-12-17,10:23:07.000,351,11104386,-795,0,1765966986,15170.769934520002,64.76240117999987,50679.68925696001 2025-12-17,10:23:08.000,351,11104443,-795,0,1765966987,15170.776670829997,64.88928552000289,50679.68925696001 2025-12-17,10:23:09.000,351,11104499,-795,0,1765966988,15170.763198209992,64.91043291000096,50679.80105088 2025-12-17,10:23:10.000,351,11104417,-795,0,1765966989,15170.695835109997,65.01616985999863,50679.68925696001 2025-12-17,10:23:11.000,351,11104331,-795,0,1765966990,15170.776670829997,65.00912072999927,50679.72419256 2025-12-17,10:23:12.000,351,11104403,-795,0,1765966991,15170.790143450002,65.13600507000228,50679.68925696001 2025-12-17,10:23:13.000,351,11104351,-795,0,1765966992,15170.783407139992,65.20649637000315,50679.73816680001 2025-12-17,10:23:14.000,351,11104347,-795,0,1765966993,15170.844033929992,65.27698767000402,50679.64034712001 2025-12-17,10:23:15.000,351,11104385,-795,0,1765966994,15170.763198209992,65.2981350600021,50679.66130848 2025-12-17,10:23:16.000,351,11104422,-795,0,1765966995,15170.870979170002,65.26288940999802,50679.63336 2025-12-17,10:23:17.000,351,11104428,-795,0,1765966996,15170.958551199998,65.35452810000425,50679.5634888 2025-12-17,10:23:18.000,351,11104413,-795,0,1765966997,15170.992232749988,65.31223332000081,50679.65432136 2025-12-17,10:23:19.000,351,11104366,-795,0,1765966998,15171.019177989998,65.38272462000168,50679.58445016 2025-12-17,10:23:20.000,351,11104429,-795,0,1765966999,15171.039386919998,65.34747897000489,50679.58445016 2025-12-17,10:23:21.000,351,11104377,-795,0,1765967000,15171.100013709998,65.3615772300036,50679.66130848 2025-12-17,10:23:22.000,351,11104434,-795,0,1765967001,15171.079804779998,65.29108593000274,50679.68925696001 2025-12-17,10:23:23.000,351,11104397,-795,0,1765967002,15171.106750019993,65.2981350600021,50679.55650168 2025-12-17,10:23:24.000,351,11104421,-795,0,1765967003,15171.059595849998,65.24174201999995,50679.63336 2025-12-17,10:23:25.000,351,11104452,-795,0,1765967004,15171.093277399988,65.29108593000274,50679.53554032 2025-12-17,10:23:26.000,351,11104335,-795,0,1765967005,15171.153904189989,65.28403680000338,50679.63336 2025-12-17,10:23:27.000,351,11104418,-795,0,1765967006,15171.153904189989,65.29108593000274,50679.50759184 2025-12-17,10:23:28.000,351,11104432,-795,0,1765967007,15171.133695259989,65.24174201999995,50679.52156608001 2025-12-17,10:23:29.000,351,11104431,-795,0,1765967008,15171.113486329989,65.28403680000338,50679.41675928 2025-12-17,10:23:30.000,351,11104373,-795,0,1765967009,15171.086541089993,65.2981350600021,50679.39579792 2025-12-17,10:23:31.000,351,11104416,-795,0,1765967010,15171.079804779998,65.34042983999825,50679.479643360006 2025-12-17,10:23:32.000,351,11104451,-795,0,1765967011,15171.100013709998,65.38977375000104,50679.43073352001 2025-12-17,10:23:33.000,351,11104417,-795,0,1765967012,15171.106750019993,65.3615772300036,50679.47265624001 2025-12-17,10:23:34.000,351,11104546,-795,0,1765967013,15171.046123229993,65.50255982999806,50679.479643360006 2025-12-17,10:23:35.000,351,11104438,-795,0,1765967014,15171.066332159993,65.48846156999934,50679.458682000004 2025-12-17,10:23:36.000,351,11104491,-795,0,1765967015,15171.052859539988,65.50255982999806,50679.458682000004 2025-12-17,10:23:37.000,351,11104414,-795,0,1765967016,15171.073068469988,65.62239504000172,50679.43772064 2025-12-17,10:23:38.000,351,11104400,-795,0,1765967017,15171.106750019993,65.67173895000451,50679.458682000004 2025-12-17,10:23:39.000,351,11104406,-795,0,1765967018,15171.120222639998,65.67878808000387,50679.50060472001 2025-12-17,10:23:40.000,351,11104427,-795,0,1765967019,15171.133695259989,65.76337764000345,50679.44470776 2025-12-17,10:23:41.000,351,11104442,-795,0,1765967020,15171.187585739994,65.83386894000432,50679.43772064 2025-12-17,10:23:42.000,351,11104442,-715,0,1765967021,15171.187585739994,65.93255676000263,50679.423746399996 2025-12-17,10:23:43.000,351,11104405,-795,0,1765967022,15171.248212529994,65.96780240999942,50679.409772160005 2025-12-17,10:23:44.000,351,11104498,-795,0,1765967023,15171.349257179994,65.99599893000413,50679.44470776 2025-12-17,10:23:45.000,351,11104392,-795,0,1765967024,15171.3627298,66.03124458000093,50679.3888108 2025-12-17,10:23:46.000,351,11104431,-795,0,1765967025,15171.50419231,66.08763762000308,50679.43772064 2025-12-17,10:23:47.000,351,11104379,-795,0,1765967026,15171.50419231,66.14403065999795,50679.38182368001 2025-12-17,10:23:48.000,351,11104344,-795,0,1765967027,15171.5648191,66.1017358800018,50679.458682000004 2025-12-17,10:23:49.000,351,11104345,-795,0,1765967028,15171.57829171999,66.2004237000001,50679.46566912 2025-12-17,10:23:50.000,351,11104446,-795,0,1765967029,15171.611973269995,66.21452195999882,50679.479643360006 2025-12-17,10:23:51.000,351,11104365,-795,0,1765967030,15171.672600059996,66.26386587000161,50679.41675928 2025-12-17,10:23:52.000,351,11104381,-795,0,1765967031,15171.63891850999,66.3484554300012,50679.45169488001 2025-12-17,10:23:53.000,351,11104392,-795,0,1765967032,15171.713017919996,66.40484847000334,50679.409772160005 2025-12-17,10:23:54.000,351,11104328,-795,0,1765967033,15171.68607268,66.39075021000463,50679.53554032 2025-12-17,10:23:55.000,351,11104553,-795,0,1765967034,15171.70628161,66.43304499000078,50679.458682000004 2025-12-17,10:23:56.000,351,11104426,-795,0,1765967035,15171.66586375,66.39779934000398,50679.45169488001 2025-12-17,10:23:57.000,351,11104355,-795,0,1765967036,15171.672600059996,66.49648716000229,50679.46566912 2025-12-17,10:23:58.000,351,11104333,-795,0,1765967037,15171.68607268,66.48943803000293,50679.43073352001 2025-12-17,10:23:59.000,351,11104360,-795,0,1765967038,15171.672600059996,66.50353629000165,50679.40278504001 2025-12-17,10:24:00.000,351,11104408,-795,0,1765967039,15171.68607268,66.53878193999844,50679.35387520001 2025-12-17,10:24:01.000,351,11104412,-795,0,1765967040,15171.739963159991,66.48943803000293,50679.37483656 2025-12-17,10:24:02.000,351,11104497,-795,0,1765967041,15171.713017919996,66.52468367999973,50679.38182368001 2025-12-17,10:24:03.000,351,11104430,-795,0,1765967042,15171.793853639996,66.53173280999908,50679.311952480006 2025-12-17,10:24:04.000,351,11104380,-795,0,1765967043,15171.820798879991,66.56697846000316,50679.38182368001 2025-12-17,10:24:05.000,351,11104506,-795,0,1765967044,15171.793853639996,66.59517498000059,50679.409772160005 2025-12-17,10:24:06.000,351,11104420,-795,0,1765967045,15171.74669947,66.56697846000316,50679.40278504001 2025-12-17,10:24:07.000,351,11104436,-795,0,1765967046,15171.841007809991,66.6938627999989,50679.3189396 2025-12-17,10:24:08.000,351,11104453,-795,0,1765967047,15171.827535190001,66.63042063000466,50679.39579792 2025-12-17,10:24:09.000,351,11104398,-795,0,1765967048,15171.793853639996,66.65156802000274,50679.30496536001 2025-12-17,10:24:10.000,351,11104389,-795,0,1765967049,15171.841007809991,66.6586171500021,50679.33291384001 2025-12-17,10:24:11.000,351,11104510,-795,0,1765967050,15171.820798879991,66.72910845000297,50679.26304264001 2025-12-17,10:24:12.000,351,11104428,-675,0,1765967051,15171.827535190001,66.67976454000018,50679.242081280005 2025-12-17,10:24:13.000,351,11104369,-795,0,1765967052,15171.773644709996,66.78550148999784,50679.27701688 2025-12-17,10:24:14.000,351,11104417,-795,0,1765967053,15171.793853639996,66.86304191999807,50679.32592672 2025-12-17,10:24:15.000,351,11104384,-795,0,1765967054,15171.800589949991,66.81369801000255,50679.311952480006 2025-12-17,10:24:16.000,351,11104487,-795,0,1765967055,15171.854480429996,66.87714018000406,50679.32592672 2025-12-17,10:24:17.000,351,11104425,-795,0,1765967056,15171.807326260001,66.87714018000406,50679.3189396 2025-12-17,10:24:18.000,351,11104412,-795,0,1765967057,15171.881425669992,66.87714018000406,50679.242081280005 2025-12-17,10:24:19.000,351,11104385,-795,0,1765967058,15171.867953050001,66.88418931000342,50679.3189396 2025-12-17,10:24:20.000,351,11104443,-795,0,1765967059,15171.888161980001,66.9053367000015,50679.33291384001 2025-12-17,10:24:21.000,351,11104418,-795,0,1765967060,15171.861216739992,66.968778870003,50679.30496536001 2025-12-17,10:24:22.000,351,11104491,-795,0,1765967061,15171.915107219997,66.91238583000086,50679.311952480006 2025-12-17,10:24:23.000,351,11104445,-795,0,1765967062,15171.942052459992,66.91238583000086,50679.311952480006 2025-12-17,10:24:24.000,351,11104483,-795,0,1765967063,15171.948788770002,67.01812277999852,50679.27701688 2025-12-17,10:24:25.000,351,11104414,-795,0,1765967064,15171.841007809991,66.95468061000429,50679.35387520001 2025-12-17,10:24:26.000,351,11104465,-795,0,1765967065,15171.915107219997,66.97582800000237,50679.290991120004 2025-12-17,10:24:27.000,351,11104288,-795,0,1765967066,15171.874689359996,66.92648408999958,50679.33291384001 2025-12-17,10:24:28.000,351,11104499,-795,0,1765967067,15171.874689359996,66.95468061000429,50679.27002976 2025-12-17,10:24:29.000,351,11104464,-795,0,1765967068,15171.867953050001,67.06041756000195,50679.34688808 2025-12-17,10:24:30.000,351,11104336,-795,0,1765967069,15171.841007809991,67.04631930000323,50679.34688808 2025-12-17,10:24:31.000,351,11104459,-795,0,1765967070,15171.807326260001,67.08156495000003,50679.36784944 2025-12-17,10:24:32.000,351,11104468,-795,0,1765967071,15171.787117330001,67.18025276999833,50679.409772160005 2025-12-17,10:24:33.000,351,11104355,-795,0,1765967072,15171.74669947,67.20140016000369,50679.44470776 2025-12-17,10:24:34.000,351,11104334,-795,0,1765967073,15171.70628161,67.23664581000048,50679.50060472001 2025-12-17,10:24:35.000,351,11104427,-795,0,1765967074,15171.74669947,67.23664581000048,50679.37483656 2025-12-17,10:24:36.000,351,11104362,-795,0,1765967075,15171.739963159991,67.34943189000478,50679.458682000004 2025-12-17,10:24:37.000,351,11104372,-795,0,1765967076,15171.800589949991,67.34238275999815,50679.43073352001 2025-12-17,10:24:38.000,351,11104305,-795,0,1765967077,15171.780381019991,67.45516884000244,50679.409772160005 2025-12-17,10:24:39.000,351,11104419,-795,0,1765967078,15171.908370910001,67.45516884000244,50679.34688808 2025-12-17,10:24:40.000,351,11104413,-795,0,1765967079,15171.908370910001,67.46926710000116,50679.409772160005 2025-12-17,10:24:41.000,351,11104421,-795,0,1765967080,15171.975734009997,67.52566014000331,50679.458682000004 2025-12-17,10:24:42.000,351,11104402,-795,0,1765967081,15171.955525079997,67.50451274999796,50679.4936176 2025-12-17,10:24:43.000,351,11104410,-795,0,1765967082,15172.022888179992,67.4622179700018,50679.48663048 2025-12-17,10:24:44.000,351,11104443,-795,0,1765967083,15171.962261389992,67.51861101000395,50679.423746399996 2025-12-17,10:24:45.000,351,11104454,-795,0,1765967084,15172.049833420002,67.54680753000139,50679.48663048 2025-12-17,10:24:46.000,351,11104385,-795,0,1765967085,15172.056569729997,67.60320057000354,50679.48663048 2025-12-17,10:24:47.000,351,11104446,-795,0,1765967086,15172.083514969992,67.5609057900001,50679.3189396 2025-12-17,10:24:48.000,351,11104469,-795,0,1765967087,15172.029624490002,67.59615144000418,50679.36784944 2025-12-17,10:24:49.000,351,11104393,-795,0,1765967088,15172.002679249992,67.62434796000161,50679.360862320005 2025-12-17,10:24:50.000,351,11104410,-795,0,1765967089,15171.968997700002,67.65254447999905,50679.39579792 2025-12-17,10:24:51.000,351,11104386,-795,0,1765967090,15171.955525079997,67.66664273999777,50679.43073352001 2025-12-17,10:24:52.000,351,11104412,-795,0,1765967091,15172.029624490002,67.66664273999777,50679.41675928 2025-12-17,10:24:53.000,351,11104357,-795,0,1765967092,15172.016151869997,67.72303577999992,50679.423746399996 2025-12-17,10:24:54.000,351,11104392,-795,0,1765967093,15171.995942939997,67.75123230000463,50679.360862320005 2025-12-17,10:24:55.000,351,11104518,-795,0,1765967094,15171.989206630002,67.70188839000184,50679.32592672 2025-12-17,10:24:56.000,351,11104350,-795,0,1765967095,15171.989206630002,67.7089375200012,50679.360862320005 2025-12-17,10:24:57.000,351,11104380,-795,0,1765967096,15171.962261389992,67.75828143000399,50679.38182368001 2025-12-17,10:24:58.000,351,11104453,-795,0,1765967097,15171.908370910001,67.77237969000271,50679.409772160005 2025-12-17,10:24:59.000,351,11104463,-795,0,1765967098,15171.968997700002,67.84287099000358,50679.41675928 2025-12-17,10:25:00.000,351,11104500,-755,0,1765967099,15171.935316149997,67.8569692500023,50679.4936176 2025-12-17,10:25:01.000,351,11104418,-795,0,1765967100,15171.915107219997,67.84992012000293,50679.39579792 2025-12-17,10:25:02.000,351,11104378,-795,0,1765967101,15171.901634599992,67.89221489999909,50679.43772064 2025-12-17,10:25:03.000,351,11104397,-795,0,1765967102,15171.874689359996,67.84992012000293,50679.43073352001 2025-12-17,10:25:04.000,351,11104424,-795,0,1765967103,15171.888161980001,67.96270619999996,50679.423746399996 2025-12-17,10:25:05.000,351,11104346,-795,0,1765967104,15171.841007809991,68.01205011000275,50679.47265624001 2025-12-17,10:25:06.000,351,11104470,-795,0,1765967105,15171.807326260001,67.97680445999868,50679.51457896 2025-12-17,10:25:07.000,351,11104343,-795,0,1765967106,15171.800589949991,68.04729575999954,50679.48663048 2025-12-17,10:25:08.000,351,11104397,-795,0,1765967107,15171.820798879991,68.11073793000105,50679.479643360006 2025-12-17,10:25:09.000,351,11104425,-795,0,1765967108,15171.753435779996,68.12483618999977,50679.50759184 2025-12-17,10:25:10.000,351,11104434,-795,0,1765967109,15171.787117330001,68.18827836000128,50679.61938576001 2025-12-17,10:25:11.000,351,11104417,-795,0,1765967110,15171.793853639996,68.18122923000192,50679.577463040005 2025-12-17,10:25:12.000,351,11104409,-795,0,1765967111,15171.847744120001,68.18827836000128,50679.53554032 2025-12-17,10:25:13.000,351,11104441,-795,0,1765967112,15171.867953050001,68.22352400999807,50679.60541152 2025-12-17,10:25:14.000,351,11104364,-795,0,1765967113,15171.861216739992,68.20942574999935,50679.53554032 2025-12-17,10:25:15.000,351,11104454,-795,0,1765967114,15171.814062569996,68.24467140000343,50679.626372880004 2025-12-17,10:25:16.000,351,11104312,-795,0,1765967115,15171.888161980001,68.35040835000109,50679.59842440001 2025-12-17,10:25:17.000,351,11104409,-795,0,1765967116,15171.827535190001,68.28696617999958,50679.5634888 2025-12-17,10:25:18.000,351,11104392,-795,0,1765967117,15171.854480429996,68.32926096000301,50679.59842440001 2025-12-17,10:25:19.000,351,11104360,-795,0,1765967118,15171.820798879991,68.34335922000173,50679.528553200005 2025-12-17,10:25:20.000,351,11104409,-795,0,1765967119,15171.834271499996,68.32221183000365,50679.57047592001 2025-12-17,10:25:21.000,351,11104520,-675,0,1765967120,15171.807326260001,68.34335922000173,50679.55650168 2025-12-17,10:25:22.000,351,11104361,-795,0,1765967121,15171.74669947,68.40680139000324,50679.57047592001 2025-12-17,10:25:23.000,351,11104437,-795,0,1765967122,15171.739963159991,68.4490961699994,50679.577463040005 2025-12-17,10:25:24.000,351,11104399,-795,0,1765967123,15171.733226849996,68.50548921000154,50679.60541152 2025-12-17,10:25:25.000,351,11104402,-795,0,1765967124,15171.74669947,68.52663659999962,50679.577463040005 2025-12-17,10:25:26.000,351,11104327,-795,0,1765967125,15171.692808989996,68.59007877000113,50679.4936176 2025-12-17,10:25:27.000,351,11104490,-795,0,1765967126,15171.672600059996,68.60417702999985,50679.55650168 2025-12-17,10:25:28.000,351,11104436,-795,0,1765967127,15171.652391129996,68.67466833000071,50679.57047592001 2025-12-17,10:25:29.000,351,11104457,-795,0,1765967128,15171.66586375,68.69581571999879,50679.53554032 2025-12-17,10:25:30.000,351,11104403,-795,0,1765967129,15171.652391129996,68.73811050000222,50679.54252744 2025-12-17,10:25:31.000,351,11104407,-795,0,1765967130,15171.68607268,68.81565093000245,50679.58445016 2025-12-17,10:25:32.000,351,11104443,-795,0,1765967131,15171.66586375,68.83679832000053,50679.59842440001 2025-12-17,10:25:33.000,351,11104406,-755,0,1765967132,15171.692808989996,68.84384744999988,50679.479643360006 2025-12-17,10:25:34.000,351,11104387,-795,0,1765967133,15171.672600059996,68.90024049000203,50679.479643360006 2025-12-17,10:25:35.000,351,11104407,-795,0,1765967134,15171.66586375,68.99892831000034,50679.43772064 2025-12-17,10:25:36.000,351,11104435,-795,0,1765967135,15171.68607268,69.01302656999906,50679.51457896 2025-12-17,10:25:37.000,351,11104425,-795,0,1765967136,15171.733226849996,69.04122309000377,50679.59842440001 2025-12-17,10:25:38.000,351,11104454,-795,0,1765967137,15171.739963159991,69.18220568999823,50679.55650168 2025-12-17,10:25:39.000,351,11104456,-795,0,1765967138,15171.70628161,69.23154960000102,50679.59842440001 2025-12-17,10:25:40.000,351,11104449,-795,0,1765967139,15171.719754229991,69.18925482000486,50679.63336 2025-12-17,10:25:41.000,351,11104371,-795,0,1765967140,15171.733226849996,69.22450047000166,50679.51457896 2025-12-17,10:25:42.000,351,11104435,-795,0,1765967141,15171.719754229991,69.33728654999868,50679.61239864 2025-12-17,10:25:43.000,351,11104451,-795,0,1765967142,15171.713017919996,69.37253220000275,50679.55650168 2025-12-17,10:25:44.000,351,11104425,-795,0,1765967143,15171.74669947,69.44302350000362,50679.55650168 2025-12-17,10:25:45.000,351,11104475,-795,0,1765967144,15171.760172089991,69.44302350000362,50679.59842440001 2025-12-17,10:25:46.000,351,11104411,-795,0,1765967145,15171.7669084,69.48531827999977,50679.60541152 2025-12-17,10:25:47.000,351,11104406,-795,0,1765967146,15171.827535190001,69.59105523000471,50679.696244080005 2025-12-17,10:25:48.000,351,11104485,-795,0,1765967147,15171.861216739992,69.59105523000471,50679.61938576001 2025-12-17,10:25:49.000,351,11104478,-715,0,1765967148,15171.834271499996,69.6615465299983,50679.55650168 2025-12-17,10:25:50.000,351,11104362,-795,0,1765967149,15171.935316149997,69.70384131000174,50679.626372880004 2025-12-17,10:25:51.000,351,11104526,-795,0,1765967150,15171.995942939997,69.71793957000045,50679.626372880004 2025-12-17,10:25:52.000,351,11104469,-795,0,1765967151,15171.995942939997,69.74613608999789,50679.67528272 2025-12-17,10:25:53.000,351,11104478,-795,0,1765967152,15172.043097109992,69.80252913000004,50679.647334240006 2025-12-17,10:25:54.000,351,11104453,-795,0,1765967153,15172.063306039992,69.83777478000411,50679.626372880004 2025-12-17,10:25:55.000,351,11104450,-795,0,1765967154,15172.083514969992,69.84482391000347,50679.7032312 2025-12-17,10:25:56.000,351,11104397,-795,0,1765967155,15172.083514969992,69.82367651999812,50679.626372880004 2025-12-17,10:25:57.000,351,11104533,-795,0,1765967156,15172.083514969992,69.97875737999857,50679.67528272 2025-12-17,10:25:58.000,351,11104438,-795,0,1765967157,15172.110460210002,69.95760999000049,50679.61239864 2025-12-17,10:25:59.000,351,11104455,-795,0,1765967158,15172.049833420002,69.97875737999857,50679.66130848 2025-12-17,10:26:00.000,351,11104394,-795,0,1765967159,15172.090251280002,70.00695390000328,50679.7032312 2025-12-17,10:26:01.000,351,11104476,-795,0,1765967160,15172.070042350002,70.07039607000479,50679.71021832 2025-12-17,10:26:02.000,351,11104301,-795,0,1765967161,15172.076778659997,70.18318215000181,50679.745153920005 2025-12-17,10:26:03.000,351,11104422,-795,0,1765967162,15172.096987589997,70.21137866999925,50679.64034712001 2025-12-17,10:26:04.000,351,11104441,-795,0,1765967163,15172.144141759993,70.23957519000396,50679.7032312 2025-12-17,10:26:05.000,351,11104432,-795,0,1765967164,15172.177823309998,70.34531214000162,50679.72419256 2025-12-17,10:26:06.000,351,11104461,-795,0,1765967165,15172.164350689993,70.38760691999778,50679.73117968 2025-12-17,10:26:07.000,351,11104413,-795,0,1765967166,15172.251922719988,70.43695083000057,50679.64034712001 2025-12-17,10:26:08.000,351,11104411,-795,0,1765967167,15172.312549509988,70.42285257000185,50679.66829560001 2025-12-17,10:26:09.000,351,11104451,-795,0,1765967168,15172.352967369989,70.5144912600008,50679.759128159996 2025-12-17,10:26:10.000,351,11104419,-795,0,1765967169,15172.379912609998,70.5144912600008,50679.65432136 2025-12-17,10:26:11.000,351,11104416,-795,0,1765967170,15172.427066779994,70.50039300000208,50679.67528272 2025-12-17,10:26:12.000,351,11104460,-795,0,1765967171,15172.427066779994,70.56383517000359,50679.65432136 2025-12-17,10:26:13.000,351,11104448,-795,0,1765967172,15172.49442987999,70.53563864999887,50679.67528272 2025-12-17,10:26:14.000,351,11104421,-795,0,1765967173,15172.548320359994,70.53563864999887,50679.65432136 2025-12-17,10:26:15.000,351,11104394,-795,0,1765967174,15172.57526559999,70.5144912600008,50679.59842440001 2025-12-17,10:26:16.000,351,11104471,-795,0,1765967175,15172.61568345999,70.47219648000464,50679.68226984 2025-12-17,10:26:17.000,351,11104404,-795,0,1765967176,15172.66283763,70.45809821999865,50679.626372880004 2025-12-17,10:26:18.000,351,11104365,-795,0,1765967177,15172.709991799995,70.47219648000464,50679.591437279996 2025-12-17,10:26:19.000,351,11104449,-795,0,1765967178,15172.79756382999,70.42285257000185,50679.61938576001 2025-12-17,10:26:20.000,351,11104448,-795,0,1765967179,15172.811036449995,70.42285257000185,50679.68226984 2025-12-17,10:26:21.000,351,11104393,-795,0,1765967180,15172.83798168999,70.42285257000185,50679.577463040005 2025-12-17,10:26:22.000,351,11104415,-795,0,1765967181,15172.86492693,70.44399995999993,50679.66829560001 2025-12-17,10:26:23.000,351,11104355,-795,0,1765967182,15172.83798168999,70.54268777999823,50679.66829560001 2025-12-17,10:26:24.000,351,11104495,-795,0,1765967183,15172.851454309995,70.45104908999929,50679.67528272 2025-12-17,10:26:25.000,351,11104477,-795,0,1765967184,15172.844718,70.50744213000144,50679.59842440001 2025-12-17,10:26:26.000,351,11104413,-795,0,1765967185,15172.88513586,70.54268777999823,50679.66829560001 2025-12-17,10:26:27.000,351,11104438,-795,0,1765967186,15172.831245379995,70.5144912600008,50679.577463040005 2025-12-17,10:26:28.000,351,11104387,-795,0,1765967187,15172.88513586,70.479245610004,50679.67528272 2025-12-17,10:26:29.000,351,11104406,-795,0,1765967188,15172.92555372,70.54268777999823,50679.68226984 2025-12-17,10:26:30.000,351,11104445,-795,0,1765967189,15172.952498959996,70.42285257000185,50679.73117968 2025-12-17,10:26:31.000,351,11104361,-795,0,1765967190,15173.013125749996,70.40170518000377,50679.71021832 2025-12-17,10:26:32.000,351,11104461,-795,0,1765967191,15173.107434090001,70.41580344000249,50679.73117968 2025-12-17,10:26:33.000,351,11104407,-795,0,1765967192,15173.147851950001,70.25367345000268,50679.7032312 2025-12-17,10:26:34.000,351,11104283,-795,0,1765967193,15173.188269810002,70.25367345000268,50679.71720544001 2025-12-17,10:26:35.000,351,11104379,-795,0,1765967194,15173.235423979997,70.19023128000117,50679.72419256 2025-12-17,10:26:36.000,351,11104301,-795,0,1765967195,15173.242160289992,70.13383823999902,50679.72419256 2025-12-17,10:26:37.000,351,11104374,-795,0,1765967196,15173.262369219992,70.14793649999774,50679.71021832 2025-12-17,10:26:38.000,351,11104402,-795,0,1765967197,15173.316259699997,70.1197399800003,50679.72419256 2025-12-17,10:26:39.000,351,11104398,-795,0,1765967198,15173.275841839997,69.97170824999921,50679.82899936 2025-12-17,10:26:40.000,351,11104501,-795,0,1765967199,15173.376886489998,69.95056086000113,50679.73816680001 2025-12-17,10:26:41.000,351,11104327,-795,0,1765967200,15173.322996009992,69.96465911999985,50679.78008952 2025-12-17,10:26:42.000,351,11104415,-795,0,1765967201,15173.255632909997,69.97875737999857,50679.7731024 2025-12-17,10:26:43.000,351,11104387,-795,0,1765967202,15173.282578149992,69.9223643400037,50679.815025120006 2025-12-17,10:26:44.000,351,11104416,-795,0,1765967203,15173.269105530002,69.93646260000241,50679.7731024 2025-12-17,10:26:45.000,351,11104412,-795,0,1765967204,15173.235423979997,69.9223643400037,50679.80803800001 2025-12-17,10:26:46.000,351,11104431,-795,0,1765967205,15173.195006119997,69.92941347000306,50679.82899936 2025-12-17,10:26:47.000,351,11104381,-795,0,1765967206,15173.228687670002,69.89416781999898,50679.745153920005 2025-12-17,10:26:48.000,351,11104367,-795,0,1765967207,15173.161324569992,69.95056086000113,50679.75214104 2025-12-17,10:26:49.000,351,11104410,-795,0,1765967208,15173.168060880002,69.95056086000113,50679.82201224 2025-12-17,10:26:50.000,351,11104470,-795,0,1765967209,15173.168060880002,69.92941347000306,50679.759128159996 2025-12-17,10:26:51.000,351,11104299,-795,0,1765967210,15173.107434090001,69.9223643400037,50679.912844800005 2025-12-17,10:26:52.000,351,11104402,-795,0,1765967211,15173.127643020001,69.9223643400037,50679.8429736 2025-12-17,10:26:53.000,351,11104329,-795,0,1765967212,15173.181533499992,69.98580650999793,50679.80105088 2025-12-17,10:26:54.000,351,11104465,-795,0,1765967213,15173.248896600002,70.06334693999815,50679.71720544001 2025-12-17,10:26:55.000,351,11104481,-795,0,1765967214,15173.275841839997,70.04924867999944,50679.80803800001 2025-12-17,10:26:56.000,351,11104355,-795,0,1765967215,15173.356677559997,70.11269085000094,50679.84996072 2025-12-17,10:26:57.000,351,11104388,-795,0,1765967216,15173.417304349998,70.1197399800003,50679.82899936 2025-12-17,10:26:58.000,351,11104377,-795,0,1765967217,15173.417304349998,70.12678910999966,50679.912844800005 2025-12-17,10:26:59.000,351,11104406,-795,0,1765967218,15173.471194829988,70.13383823999902,50679.7731024 2025-12-17,10:27:00.000,351,11104525,-795,0,1765967219,15173.565503169993,70.14088736999838,50679.80105088 2025-12-17,10:27:01.000,351,11104329,-795,0,1765967220,15173.545294239993,70.13383823999902,50679.82201224 2025-12-17,10:27:02.000,351,11104370,-715,0,1765967221,15173.552030549989,70.21842779999861,50679.8429736 2025-12-17,10:27:03.000,351,11104393,-795,0,1765967222,15173.646338889994,70.15498563000438,50679.73117968 2025-12-17,10:27:04.000,351,11104325,-795,0,1765967223,15173.666547819994,70.18318215000181,50679.78707664001 2025-12-17,10:27:05.000,351,11104346,-795,0,1765967224,15173.666547819994,70.15498563000438,50679.794063760004 2025-12-17,10:27:06.000,351,11104369,-795,0,1765967225,15173.75411984999,70.17613302000245,50679.78008952 2025-12-17,10:27:07.000,351,11104381,-795,0,1765967226,15173.77432877999,70.17613302000245,50679.794063760004 2025-12-17,10:27:08.000,351,11104442,-795,0,1765967227,15173.828219259995,70.19728041000053,50679.80105088 2025-12-17,10:27:09.000,351,11104410,-795,0,1765967228,15173.77432877999,70.1690838900031,50679.863934960005 2025-12-17,10:27:10.000,351,11104373,-795,0,1765967229,15173.747383539994,70.17613302000245,50679.80803800001 2025-12-17,10:27:11.000,351,11104388,-795,0,1765967230,15173.767592469994,70.13383823999902,50679.8779092 2025-12-17,10:27:12.000,351,11104366,-755,0,1765967231,15173.828219259995,70.12678910999966,50679.84996072 2025-12-17,10:27:13.000,351,11104451,-795,0,1765967232,15173.79453770999,70.14088736999838,50679.863934960005 2025-12-17,10:27:14.000,351,11104399,-795,0,1765967233,15173.747383539994,70.09154346000287,50679.912844800005 2025-12-17,10:27:15.000,351,11104383,-795,0,1765967234,15173.767592469994,70.08449433000351,50679.88489632001 2025-12-17,10:27:16.000,351,11104497,-795,0,1765967235,15173.78106509,70.01400303000264,50679.90585768001 2025-12-17,10:27:17.000,351,11104308,-795,0,1765967236,15173.76085616,69.97875737999857,50679.93380616001 2025-12-17,10:27:18.000,351,11104437,-795,0,1765967237,15173.69349305999,70.00695390000328,50679.99669024 2025-12-17,10:27:19.000,351,11104370,-795,0,1765967238,15173.680020439999,70.06334693999815,50679.961754640004 2025-12-17,10:27:20.000,351,11104411,-795,0,1765967239,15173.680020439999,69.99285564000456,50679.982716000006 2025-12-17,10:27:21.000,351,11104389,-795,0,1765967240,15173.592448409989,69.95056086000113,50680.080535680005 2025-12-17,10:27:22.000,351,11104408,-795,0,1765967241,15173.592448409989,69.95760999000049,50679.982716000006 2025-12-17,10:27:23.000,351,11104354,-795,0,1765967242,15173.518348999998,70.00695390000328,50680.06656144 2025-12-17,10:27:24.000,351,11104469,-795,0,1765967243,15173.471194829988,69.93646260000241,50680.0176516 2025-12-17,10:27:25.000,351,11104484,-795,0,1765967244,15173.403831729993,70.00695390000328,50680.080535680005 2025-12-17,10:27:26.000,351,11104448,-795,0,1765967245,15173.376886489998,70.04219955000008,50680.031625840005 2025-12-17,10:27:27.000,351,11104418,-795,0,1765967246,15173.309523390002,70.09154346000287,50680.07354856001 2025-12-17,10:27:28.000,351,11104379,-795,0,1765967247,15173.282578149992,70.16203476000373,50680.094509919996 2025-12-17,10:27:29.000,351,11104414,-795,0,1765967248,15173.208478740002,70.27482084000076,50680.0176516 2025-12-17,10:27:30.000,351,11104422,-795,0,1765967249,15173.147851950001,70.39465605000441,50680.0875228 2025-12-17,10:27:31.000,351,11104372,-795,0,1765967250,15173.093961469996,70.479245610004,50680.07354856001 2025-12-17,10:27:32.000,351,11104380,-795,0,1765967251,15173.067016230001,70.64842473000317,50680.05957432 2025-12-17,10:27:33.000,351,11104488,-795,0,1765967252,15172.992916819996,70.74711255000148,50680.031625840005 2025-12-17,10:27:34.000,351,11104412,-795,0,1765967253,15172.90534479,70.88104602000385,50680.01066448 2025-12-17,10:27:35.000,351,11104448,-795,0,1765967254,15172.851454309995,71.00793035999959,50680.031625840005 2025-12-17,10:27:36.000,351,11104432,-795,0,1765967255,15172.844718,71.12071644000389,50680.094509919996 2025-12-17,10:27:37.000,351,11104397,-795,0,1765967256,15172.891872169996,71.23350252000091,50680.12245840001 2025-12-17,10:27:38.000,351,11104384,-795,0,1765967257,15172.90534479,71.31104295000114,50680.14341976001 2025-12-17,10:27:39.000,351,11104448,-795,0,1765967258,15172.891872169996,71.32514120999986,50680.20630384 2025-12-17,10:27:40.000,351,11104436,-795,0,1765967259,15172.90534479,71.36743599000329,50680.080535680005 2025-12-17,10:27:41.000,351,11104527,-795,0,1765967260,15172.94576265,71.34628859999793,50680.10848416 2025-12-17,10:27:42.000,351,11104485,-795,0,1765967261,15173.087225160001,71.35333773000457,50680.07354856001 2025-12-17,10:27:43.000,351,11104461,-795,0,1765967262,15173.107434090001,71.32514120999986,50680.06656144 2025-12-17,10:27:44.000,351,11104411,-795,0,1765967263,15173.114170399997,71.2828464300037,50680.02463872001 2025-12-17,10:27:45.000,351,11104495,-795,0,1765967264,15173.181533499992,71.26169903999835,50680.00367736001 2025-12-17,10:27:46.000,351,11104464,-795,0,1765967265,15173.215215049997,71.22645339000155,50679.982716000006 2025-12-17,10:27:47.000,351,11104404,-795,0,1765967266,15173.181533499992,71.2194042600022,50680.12245840001 2025-12-17,10:27:48.000,351,11104412,-795,0,1765967267,15173.208478740002,71.18415860999812,50680.0875228 2025-12-17,10:27:49.000,351,11104441,-795,0,1765967268,15173.235423979997,71.18415860999812,50680.080535680005 2025-12-17,10:27:50.000,351,11104493,-795,0,1765967269,15173.188269810002,71.14891296000133,50680.10149704001 2025-12-17,10:27:51.000,351,11104505,-795,0,1765967270,15173.154588259997,71.12776557000325,50680.11547128 2025-12-17,10:27:52.000,351,11104477,-795,0,1765967271,15173.080488849992,71.14891296000133,50680.06656144 2025-12-17,10:27:53.000,351,11104460,-795,0,1765967272,15173.053543609996,71.20530600000347,50680.129445520004 2025-12-17,10:27:54.000,351,11104383,-795,0,1765967273,15173.060279919991,71.20530600000347,50680.12245840001 2025-12-17,10:27:55.000,351,11104355,-795,0,1765967274,15173.006389440001,71.17710947999876,50680.13643264 2025-12-17,10:27:56.000,351,11104414,-675,0,1765967275,15172.952498959996,71.18415860999812,50680.11547128 2025-12-17,10:27:57.000,351,11104483,-795,0,1765967276,15172.912081099996,71.24760077999963,50680.19232960001 2025-12-17,10:27:58.000,351,11104394,-795,0,1765967277,15172.86492693,71.19825687000412,50680.16438112 2025-12-17,10:27:59.000,351,11104496,-795,0,1765967278,15172.891872169996,71.21235513000283,50680.262200799996 2025-12-17,10:28:00.000,351,11104460,-795,0,1765967279,15172.82450907,71.22645339000155,50680.2272652 2025-12-17,10:28:01.000,351,11104367,-795,0,1765967280,15172.891872169996,71.15596209000068,50680.25521368 2025-12-17,10:28:02.000,351,11104402,-795,0,1765967281,15172.85819061999,71.11366731000453,50680.297136400004 2025-12-17,10:28:03.000,351,11104400,-795,0,1765967282,15172.851454309995,71.04317601000366,50680.19232960001 2025-12-17,10:28:04.000,351,11104549,-795,0,1765967283,15172.891872169996,70.98678297000151,50680.2272652 2025-12-17,10:28:05.000,351,11104498,-795,0,1765967284,15172.959235269991,70.97973384000215,50680.19232960001 2025-12-17,10:28:06.000,351,11104407,-795,0,1765967285,15173.013125749996,70.93038992999936,50680.2272652 2025-12-17,10:28:07.000,351,11104403,-795,0,1765967286,15172.972707889996,70.87399689000449,50680.23425232 2025-12-17,10:28:08.000,351,11104421,-795,0,1765967287,15172.999653129991,70.85284949999914,50680.26918792001 2025-12-17,10:28:09.000,351,11104443,-795,0,1765967288,15173.060279919991,70.74711255000148,50680.18534248 2025-12-17,10:28:10.000,351,11104415,-795,0,1765967289,15173.033334679996,70.76825993999955,50680.16438112 2025-12-17,10:28:11.000,351,11104448,-795,0,1765967290,15173.013125749996,70.69071950999933,50680.16438112 2025-12-17,10:28:12.000,351,11104407,-795,0,1765967291,15172.979444199991,70.64842473000317,50680.16438112 2025-12-17,10:28:13.000,351,11104349,-795,0,1765967292,15172.959235269991,70.64137560000381,50680.17835536 2025-12-17,10:28:14.000,351,11104468,-795,0,1765967293,15172.87839954999,70.59203169000102,50680.29014928001 2025-12-17,10:28:15.000,351,11104457,-795,0,1765967294,15172.82450907,70.62022820999846,50680.19232960001 2025-12-17,10:28:16.000,351,11104486,-795,0,1765967295,15172.69651917999,70.64137560000381,50680.150406880006 2025-12-17,10:28:17.000,351,11104407,-795,0,1765967296,15172.69651917999,70.69071950999933,50680.21329096 2025-12-17,10:28:18.000,351,11104374,-795,0,1765967297,15172.59547452999,70.7612108100002,50680.16438112 2025-12-17,10:28:19.000,351,11104370,-795,0,1765967298,15172.51463880999,70.86694775999786,50680.157394 2025-12-17,10:28:20.000,351,11104343,-795,0,1765967299,15172.440539399999,70.87399689000449,50680.22027808001 2025-12-17,10:28:21.000,351,11104403,-795,0,1765967300,15172.413594159989,71.0361268800043,50680.11547128 2025-12-17,10:28:22.000,351,11104475,-795,0,1765967301,15172.386648919994,71.09956904999854,50680.2272652 2025-12-17,10:28:23.000,351,11104379,-795,0,1765967302,15172.406857849994,71.1700603499994,50680.248226560005 2025-12-17,10:28:24.000,351,11104467,-795,0,1765967303,15172.393385229989,71.27579730000434,50680.19232960001 2025-12-17,10:28:25.000,351,11104388,-795,0,1765967304,15172.420330469999,71.29694469000242,50680.19232960001 2025-12-17,10:28:26.000,351,11104416,-795,0,1765967305,15172.454012019989,71.381534250002,50680.17835536 2025-12-17,10:28:27.000,351,11104419,-795,0,1765967306,15172.487693569994,71.50136945999839,50680.150406880006 2025-12-17,10:28:28.000,351,11104390,-795,0,1765967307,15172.59547452999,71.59300815000461,50680.13643264 2025-12-17,10:28:29.000,351,11104390,-795,0,1765967308,15172.629156079995,71.63530293000076,50680.14341976001 2025-12-17,10:28:30.000,351,11104350,-795,0,1765967309,15172.669573939995,71.65645031999884,50680.129445520004 2025-12-17,10:28:31.000,351,11104454,-795,0,1765967310,15172.750409659995,71.76218727000378,50680.150406880006 2025-12-17,10:28:32.000,351,11104405,-795,0,1765967311,15172.83798168999,71.75513814000442,50680.05258720001 2025-12-17,10:28:33.000,351,11104403,-795,0,1765967312,15172.87839954999,71.84677683000336,50680.20630384 2025-12-17,10:28:34.000,351,11104451,-795,0,1765967313,15172.83798168999,71.91021900000487,50680.12245840001 2025-12-17,10:28:35.000,351,11104412,-795,0,1765967314,15172.87839954999,71.88907160999952,50680.21329096 2025-12-17,10:28:36.000,351,11104313,-795,0,1765967315,15172.851454309995,71.95251378000103,50680.17835536 2025-12-17,10:28:37.000,351,11104488,-795,0,1765967316,15172.891872169996,71.98071029999846,50680.17835536 2025-12-17,10:28:38.000,351,11104412,-795,0,1765967317,15172.88513586,71.98775942999782,50680.26918792001 2025-12-17,10:28:39.000,351,11104462,-795,0,1765967318,15172.94576265,72.11464377000084,50680.23425232 2025-12-17,10:28:40.000,351,11104374,-795,0,1765967319,15172.912081099996,72.13579115999892,50680.199316720005 2025-12-17,10:28:41.000,351,11104405,-795,0,1765967320,15172.959235269991,72.1216929000002,50680.21329096 2025-12-17,10:28:42.000,351,11104409,-795,0,1765967321,15172.92555372,72.10759464000148,50680.24123944001 2025-12-17,10:28:43.000,351,11104431,-795,0,1765967322,15172.98618051,72.20628245999978,50680.21329096 2025-12-17,10:28:44.000,351,11104338,-795,0,1765967323,15172.96597158,72.25562637000257,50680.20630384 2025-12-17,10:28:45.000,351,11104419,-795,0,1765967324,15172.992916819996,72.2203807199985,50680.129445520004 2025-12-17,10:28:46.000,351,11104334,-795,0,1765967325,15173.006389440001,72.29792114999873,50680.14341976001 2025-12-17,10:28:47.000,351,11104477,-795,0,1765967326,15173.053543609996,72.27677376000065,50680.12245840001 2025-12-17,10:28:48.000,351,11104316,-795,0,1765967327,15173.067016230001,72.29087201999937,50680.094509919996 2025-12-17,10:28:49.000,351,11104412,-795,0,1765967328,15173.053543609996,72.29087201999937,50680.05258720001 2025-12-17,10:28:50.000,351,11104403,-795,0,1765967329,15173.067016230001,72.31201941000472,50680.150406880006 2025-12-17,10:28:51.000,351,11104349,-795,0,1765967330,15173.067016230001,72.34726506000152,50680.16438112 2025-12-17,10:28:52.000,351,11104412,-795,0,1765967331,15173.080488849992,72.3331668000028,50680.080535680005 2025-12-17,10:28:53.000,351,11104475,-795,0,1765967332,15173.067016230001,72.43890375000046,50680.0176516 2025-12-17,10:28:54.000,351,11104424,-795,0,1765967333,15173.026598370001,72.50234592000197,50680.14341976001 2025-12-17,10:28:55.000,351,11104422,-795,0,1765967334,15172.952498959996,72.58693548000156,50680.10848416 2025-12-17,10:28:56.000,351,11104383,-795,0,1765967335,15172.91881740999,72.72086895000393,50680.06656144 2025-12-17,10:28:57.000,351,11104410,-795,0,1765967336,15172.844718,72.81955677000224,50680.05258720001 2025-12-17,10:28:58.000,351,11104414,-795,0,1765967337,15172.74367335,72.97463763000269,50680.04560008 2025-12-17,10:28:59.000,351,11104399,-795,0,1765967338,15172.6426287,73.15791501000058,50680.05957432 2025-12-17,10:29:00.000,351,11104329,-795,0,1765967339,15172.548320359994,73.32004500000039,50680.19232960001 2025-12-17,10:29:01.000,351,11104411,-795,0,1765967340,15172.433803089989,73.5949610700045,50680.157394 2025-12-17,10:29:02.000,351,11104342,-795,0,1765967341,15172.352967369989,73.6302067200013,50680.20630384 2025-12-17,10:29:03.000,351,11104434,-795,0,1765967342,15172.326022129993,73.86987714000134,50680.157394 2025-12-17,10:29:04.000,351,11104424,-795,0,1765967343,15172.326022129993,74.04610538999987,50680.14341976001 2025-12-17,10:29:05.000,351,11104458,-795,0,1765967344,15172.305813199993,74.16594060000352,50680.18534248 2025-12-17,10:29:06.000,351,11104393,-795,0,1765967345,15172.198032239998,74.3351197200027,50680.14341976001 2025-12-17,10:29:07.000,351,11104344,-795,0,1765967346,15172.278867959998,74.42675841000164,50680.16438112 2025-12-17,10:29:08.000,351,11104436,-795,0,1765967347,15172.285604269993,74.59593753000081,50680.07354856001 2025-12-17,10:29:09.000,351,11104322,-795,0,1765967348,15172.285604269993,74.68757621999976,50680.11547128 2025-12-17,10:29:10.000,351,11104342,-795,0,1765967349,15172.326022129993,74.83560795000085,50680.24123944001 2025-12-17,10:29:11.000,351,11104437,-795,0,1765967350,15172.413594159989,74.84970620999957,50680.18534248 2025-12-17,10:29:12.000,351,11104374,-795,0,1765967351,15172.386648919994,74.94134489999851,50680.199316720005 2025-12-17,10:29:13.000,351,11104517,-795,0,1765967352,15172.467484639994,75.01888532999874,50680.10848416 2025-12-17,10:29:14.000,351,11104466,-795,0,1765967353,15172.447275709994,75.07527837000089,50680.150406880006 2025-12-17,10:29:15.000,351,11104306,-795,0,1765967354,15172.528111429994,75.17396618999919,50680.150406880006 2025-12-17,10:29:16.000,351,11104416,-795,0,1765967355,15172.568529289994,75.15986793000047,50680.23425232 2025-12-17,10:29:17.000,351,11104508,-795,0,1765967356,15172.57526559999,75.18806444999791,50680.23425232 2025-12-17,10:29:18.000,351,11104444,-795,0,1765967357,15172.58200191,75.2374083600007,50680.20630384 2025-12-17,10:29:19.000,351,11104327,-795,0,1765967358,15172.629156079995,75.26560487999814,50680.19232960001 2025-12-17,10:29:20.000,351,11104473,-795,0,1765967359,15172.62241977,75.34314530999836,50680.157394 2025-12-17,10:29:21.000,351,11104411,-795,0,1765967360,15172.63589238999,75.3854400900018,50680.26918792001 2025-12-17,10:29:22.000,351,11104414,-795,0,1765967361,15172.548320359994,75.46298052000202,50680.17835536 2025-12-17,10:29:23.000,351,11104462,-795,0,1765967362,15172.49442987999,75.57576659999904,50680.2272652 2025-12-17,10:29:24.000,351,11104550,-795,0,1765967363,15172.521375119999,75.70265094000206,50680.2272652 2025-12-17,10:29:25.000,351,11104467,-795,0,1765967364,15172.47422094999,75.6956018100027,50680.17835536 2025-12-17,10:29:26.000,351,11104421,-795,0,1765967365,15172.447275709994,75.85773180000251,50680.19232960001 2025-12-17,10:29:27.000,351,11104435,-795,0,1765967366,15172.467484639994,75.95641962000082,50680.24123944001 2025-12-17,10:29:28.000,351,11104462,-795,0,1765967367,15172.454012019989,76.06215656999848,50680.26918792001 2025-12-17,10:29:29.000,351,11104368,-795,0,1765967368,15172.460748329999,76.18199178000214,50680.24123944001 2025-12-17,10:29:30.000,351,11104483,-795,0,1765967369,15172.440539399999,76.23133568999765,50680.2272652 2025-12-17,10:29:31.000,351,11104339,-795,0,1765967370,15172.521375119999,76.29477785999916,50680.17136824001 2025-12-17,10:29:32.000,351,11104382,-795,0,1765967371,15172.541584049999,76.28067960000044,50680.262200799996 2025-12-17,10:29:33.000,351,11104433,-795,0,1765967372,15172.62241977,76.29477785999916,50680.262200799996 2025-12-17,10:29:34.000,351,11104389,-795,0,1765967373,15172.689782869995,76.36526916000003,50680.24123944001 2025-12-17,10:29:35.000,351,11104354,-795,0,1765967374,15172.77735489999,76.25953221000236,50680.22027808001 2025-12-17,10:29:36.000,351,11104446,-795,0,1765967375,15172.89860847999,76.252483080003,50680.14341976001 2025-12-17,10:29:37.000,351,11104376,-795,0,1765967376,15172.999653129991,76.20313917000021,50680.157394 2025-12-17,10:29:38.000,351,11104382,-795,0,1765967377,15173.033334679996,76.13264786999935,50680.02463872001 2025-12-17,10:29:39.000,351,11104326,-795,0,1765967378,15173.107434090001,76.16084439000406,50680.12245840001 2025-12-17,10:29:40.000,351,11104377,-635,0,1765967379,15173.127643020001,76.08330396000383,50680.06656144 2025-12-17,10:29:41.000,351,11104519,-795,0,1765967380,15173.107434090001,76.01986179000232,50680.17835536 2025-12-17,10:29:42.000,351,11104378,-795,0,1765967381,15173.242160289992,75.98461613999825,50680.12245840001 2025-12-17,10:29:43.000,351,11104369,-795,0,1765967382,15173.255632909997,75.98461613999825,50680.080535680005 2025-12-17,10:29:44.000,351,11104363,-795,0,1765967383,15173.235423979997,75.96346875000017,50680.129445520004 2025-12-17,10:29:45.000,351,11104544,-795,0,1765967384,15173.255632909997,75.92117397000402,50680.157394 2025-12-17,10:29:46.000,351,11104386,-795,0,1765967385,15173.248896600002,75.87887919000059,50680.05258720001 2025-12-17,10:29:47.000,351,11104455,-795,0,1765967386,15173.221951359992,75.78724050000164,50680.14341976001 2025-12-17,10:29:48.000,351,11104455,-795,0,1765967387,15173.242160289992,75.74494571999821,50680.129445520004 2025-12-17,10:29:49.000,351,11104408,-795,0,1765967388,15173.181533499992,75.70970007000142,50680.20630384 2025-12-17,10:29:50.000,351,11104446,-795,0,1765967389,15173.174797189997,75.62511051000183,50680.11547128 2025-12-17,10:29:51.000,351,11104405,-795,0,1765967390,15173.208478740002,75.54052095000225,50680.16438112 2025-12-17,10:29:52.000,351,11104402,-795,0,1765967391,15173.221951359992,75.54052095000225,50680.17835536 2025-12-17,10:29:53.000,351,11104394,-795,0,1765967392,15173.141115639992,75.51232443000481,50680.21329096 2025-12-17,10:29:54.000,351,11104357,-795,0,1765967393,15173.134379329997,75.45593139000266,50680.17136824001 2025-12-17,10:29:55.000,351,11104372,-795,0,1765967394,15173.195006119997,75.37134183000308,50680.22027808001 2025-12-17,10:29:56.000,351,11104453,-635,0,1765967395,15173.201742429992,75.30789966000157,50680.27617504 2025-12-17,10:29:57.000,351,11104478,-795,0,1765967396,15173.174797189997,75.25855574999878,50680.30412352 2025-12-17,10:29:58.000,351,11104494,-795,0,1765967397,15173.228687670002,75.19511358000454,50680.27617504 2025-12-17,10:29:59.000,351,11104447,-795,0,1765967398,15173.329732320002,75.18101531999855,50680.262200799996 2025-12-17,10:30:00.000,351,11104396,-795,0,1765967399,15173.417304349998,75.09642575999897,50680.33905912001 2025-12-17,10:30:01.000,351,11104554,-795,0,1765967400,15173.450985899988,74.98363968000194,50680.21329096 2025-12-17,10:30:02.000,351,11104280,-795,0,1765967401,15173.450985899988,74.94134489999851,50680.29014928001 2025-12-17,10:30:03.000,351,11104301,-795,0,1765967402,15173.552030549989,74.87085359999764,50680.18534248 2025-12-17,10:30:04.000,351,11104442,-795,0,1765967403,15173.626129959994,74.77216577999934,50680.23425232 2025-12-17,10:30:05.000,351,11104464,-795,0,1765967404,15173.673284129989,74.73692013000255,50680.23425232 2025-12-17,10:30:06.000,351,11104490,-795,0,1765967405,15173.626129959994,74.69462534999911,50680.16438112 2025-12-17,10:30:07.000,351,11104402,-795,0,1765967406,15173.666547819994,74.70872360999783,50680.16438112 2025-12-17,10:30:08.000,351,11104460,-795,0,1765967407,15173.700229369999,74.65233057000296,50680.14341976001 2025-12-17,10:30:09.000,351,11104413,-795,0,1765967408,15173.69349305999,74.60298666000017,50680.24123944001 2025-12-17,10:30:10.000,351,11104423,-795,0,1765967409,15173.706965679994,74.55364275000466,50680.21329096 2025-12-17,10:30:11.000,351,11104414,-795,0,1765967410,15173.646338889994,74.56069188000401,50680.23425232 2025-12-17,10:30:12.000,351,11104424,-795,0,1765967411,15173.605921029994,74.65233057000296,50680.24123944001 2025-12-17,10:30:13.000,351,11104450,-795,0,1765967412,15173.578975789998,74.63823231000424,50680.157394 2025-12-17,10:30:14.000,351,11104476,-795,0,1765967413,15173.578975789998,74.68757621999976,50680.18534248 2025-12-17,10:30:15.000,351,11104425,-795,0,1765967414,15173.572239479989,74.67347796000104,50680.262200799996 2025-12-17,10:30:16.000,351,11104455,-795,0,1765967415,15173.552030549989,74.67347796000104,50680.17136824001 2025-12-17,10:30:17.000,351,11104385,-795,0,1765967416,15173.525085309993,74.75806752000062,50680.22027808001 2025-12-17,10:30:18.000,351,11104450,-795,0,1765967417,15173.424040659993,74.94134489999851,50680.17136824001 2025-12-17,10:30:19.000,351,11104459,-795,0,1765967418,15173.444249589993,74.89905012000236,50680.24123944001 2025-12-17,10:30:20.000,351,11104435,-795,0,1765967419,15173.444249589993,74.94134489999851,50680.18534248 2025-12-17,10:30:21.000,351,11104453,-795,0,1765967420,15173.457722209998,75.06118011000217,50680.22027808001 2025-12-17,10:30:22.000,351,11104443,-795,0,1765967421,15173.437513279998,75.16691705999983,50680.21329096 2025-12-17,10:30:23.000,351,11104441,-795,0,1765967422,15173.437513279998,75.22331010000198,50680.157394 2025-12-17,10:30:24.000,351,11104403,-795,0,1765967423,15173.552030549989,75.27265401000477,50680.199316720005 2025-12-17,10:30:25.000,351,11104458,-795,0,1765967424,15173.612657339989,75.39953835000051,50680.10149704001 2025-12-17,10:30:26.000,351,11104385,-795,0,1765967425,15173.720438299999,75.4488822600033,50680.10149704001 2025-12-17,10:30:27.000,351,11104435,-715,0,1765967426,15173.808010329994,75.61101225000311,50680.150406880006 2025-12-17,10:30:28.000,351,11104380,-795,0,1765967427,15173.96294546,75.58986485999776,50680.094509919996 2025-12-17,10:30:29.000,351,11104519,-795,0,1765967428,15174.05725379999,75.62511051000183,50680.10149704001 2025-12-17,10:30:30.000,351,11104488,-795,0,1765967429,15174.1246169,75.76609311000357,50680.06656144 2025-12-17,10:30:31.000,351,11104446,-795,0,1765967430,15174.239134169991,75.78724050000164,50679.99669024 2025-12-17,10:30:32.000,351,11104447,-795,0,1765967431,15174.340178819992,75.80133876000036,50680.031625840005 2025-12-17,10:30:33.000,351,11104459,-795,0,1765967432,15174.353651439997,75.80838788999972,50679.8779092 2025-12-17,10:30:34.000,351,11104351,-795,0,1765967433,15174.461432399992,75.87183006000123,50679.96874176 2025-12-17,10:30:35.000,351,11104427,-795,0,1765967434,15174.528795500002,75.94937049000146,50680.03861296 2025-12-17,10:30:36.000,351,11104446,-795,0,1765967435,15174.602894909993,75.96346875000017,50680.02463872001 2025-12-17,10:30:37.000,351,11104475,-795,0,1765967436,15174.663521699993,75.98461613999825,50680.00367736001 2025-12-17,10:30:38.000,351,11104422,-795,0,1765967437,15174.730884799988,76.0057635300036,50680.03861296 2025-12-17,10:30:39.000,351,11104354,-795,0,1765967438,15174.757830039998,76.03396005000104,50680.031625840005 2025-12-17,10:30:40.000,351,11104430,-795,0,1765967439,15174.771302659989,76.0410091800004,50680.10149704001 2025-12-17,10:30:41.000,351,11104425,-755,0,1765967440,15174.784775279993,76.08330396000383,50680.11547128 2025-12-17,10:30:42.000,351,11104387,-795,0,1765967441,15174.757830039998,76.08330396000383,50680.05258720001 2025-12-17,10:30:43.000,351,11104466,-795,0,1765967442,15174.717412179998,76.05510743999912,50680.02463872001 2025-12-17,10:30:44.000,351,11104450,-795,0,1765967443,15174.730884799988,76.08330396000383,50680.17136824001 2025-12-17,10:30:45.000,351,11104379,-795,0,1765967444,15174.690466939988,76.1890409100015,50680.22027808001 2025-12-17,10:30:46.000,351,11104493,-795,0,1765967445,15174.549004430002,76.23838482000428,50680.12245840001 2025-12-17,10:30:47.000,351,11104410,-795,0,1765967446,15174.515322879997,76.28067960000044,50680.18534248 2025-12-17,10:30:48.000,351,11104478,-795,0,1765967447,15174.447959780002,76.36526916000003,50680.22027808001 2025-12-17,10:30:49.000,351,11104394,-795,0,1765967448,15174.421014539992,76.39346568000474,50680.2272652 2025-12-17,10:30:50.000,351,11104452,-795,0,1765967449,15174.367124060002,76.4992026300024,50680.20630384 2025-12-17,10:30:51.000,351,11104364,-795,0,1765967450,15174.326706200001,76.5344482799992,50680.2272652 2025-12-17,10:30:52.000,351,11104437,-795,0,1765967451,15174.326706200001,76.61198870999942,50680.24123944001 2025-12-17,10:30:53.000,351,11104391,-795,0,1765967452,15174.367124060002,76.65428349000285,50680.248226560005 2025-12-17,10:30:54.000,351,11104428,-795,0,1765967453,15174.414278229997,76.71067652999773,50680.248226560005 2025-12-17,10:30:55.000,351,11104421,-795,0,1765967454,15174.400805609992,76.75297131000116,50680.22027808001 2025-12-17,10:30:56.000,351,11104459,-795,0,1765967455,15174.495113949997,76.76002044000052,50680.27617504 2025-12-17,10:30:57.000,351,11104390,-795,0,1765967456,15174.501850259992,76.73887305000244,50680.21329096 2025-12-17,10:30:58.000,351,11104497,-795,0,1765967457,15174.542268119993,76.7811678299986,50680.19232960001 2025-12-17,10:30:59.000,351,11104424,-795,0,1765967458,15174.555740739997,76.73887305000244,50680.150406880006 2025-12-17,10:31:00.000,351,11104331,-795,0,1765967459,15174.623103839993,76.73887305000244,50680.129445520004 2025-12-17,10:31:01.000,351,11104506,-795,0,1765967460,15174.569213360002,76.75297131000116,50680.16438112 2025-12-17,10:31:02.000,351,11104467,-795,0,1765967461,15174.522059189992,76.80231522000395,50680.14341976001 2025-12-17,10:31:03.000,351,11104468,-795,0,1765967462,15174.656785389998,76.8446100000001,50680.150406880006 2025-12-17,10:31:04.000,351,11104398,-795,0,1765967463,15174.582685979993,76.77411869999924,50680.17835536 2025-12-17,10:31:05.000,351,11104476,-795,0,1765967464,15174.501850259992,76.92215043000033,50680.16438112 2025-12-17,10:31:06.000,351,11104450,-795,0,1765967465,15174.481641329992,76.9432978199984,50680.23425232 2025-12-17,10:31:07.000,351,11104431,-795,0,1765967466,15174.387332990002,76.97854347000248,50680.25521368 2025-12-17,10:31:08.000,351,11104390,-795,0,1765967467,15174.414278229997,77.07018216000142,50680.26918792001 2025-12-17,10:31:09.000,351,11104397,-795,0,1765967468,15174.340178819992,77.0913295499995,50680.248226560005 2025-12-17,10:31:10.000,351,11104462,-795,0,1765967469,15174.245870480001,77.15477172000101,50680.332072 2025-12-17,10:31:11.000,351,11104393,-795,0,1765967470,15174.225661550001,77.1900173699978,50680.22027808001 2025-12-17,10:31:12.000,351,11104466,-795,0,1765967471,15174.16503476,77.29575432000274,50680.318097760006 2025-12-17,10:31:13.000,351,11104483,-795,0,1765967472,15174.11788058999,77.30985258000146,50680.37399472 2025-12-17,10:31:14.000,351,11104439,-795,0,1765967473,15174.05725379999,77.42968778999784,50680.33905912001 2025-12-17,10:31:15.000,351,11104362,-795,0,1765967474,15174.111144279996,77.44378605000384,50680.32508488 2025-12-17,10:31:16.000,351,11104507,-795,0,1765967475,15174.00336332,77.57067038999958,50680.38098184 2025-12-17,10:31:17.000,351,11104403,-795,0,1765967476,15174.04378118,77.53542474000278,50680.415917440005 2025-12-17,10:31:18.000,351,11104428,-755,0,1765967477,15174.07746272999,77.66230907999852,50680.37399472 2025-12-17,10:31:19.000,351,11104442,-795,0,1765967478,15174.13808951999,77.67640734000452,50680.367007600005 2025-12-17,10:31:20.000,351,11104437,-795,0,1765967479,15174.10440797,77.74689863999811,50680.40893032001 2025-12-17,10:31:21.000,351,11104446,-795,0,1765967480,15174.218925239991,77.75394777000474,50680.42290456 2025-12-17,10:31:22.000,351,11104455,-795,0,1765967481,15174.232397859996,77.81034080999962,50680.4019432 2025-12-17,10:31:23.000,351,11104502,-795,0,1765967482,15174.259343099991,77.7962425500009,50680.4019432 2025-12-17,10:31:24.000,351,11104410,-795,0,1765967483,15174.279552029991,77.85263559000305,50680.37399472 2025-12-17,10:31:25.000,351,11104478,-795,0,1765967484,15174.299760959992,77.88083211000048,50680.45085304 2025-12-17,10:31:26.000,351,11104478,-795,0,1765967485,15174.279552029991,77.90902862999792,50680.36002048001 2025-12-17,10:31:27.000,351,11104402,-795,0,1765967486,15174.20545262,77.94427428000199,50680.4019432 2025-12-17,10:31:28.000,351,11104452,-795,0,1765967487,15174.245870480001,77.93722515000263,50680.40893032001 2025-12-17,10:31:29.000,351,11104469,-795,0,1765967488,15174.218925239991,77.95837254000071,50680.32508488 2025-12-17,10:31:30.000,351,11104441,-795,0,1765967489,15174.158298449991,77.95132341000135,50680.47880152001 2025-12-17,10:31:31.000,351,11104446,-795,0,1765967490,15174.131353209996,77.95132341000135,50680.35303336 2025-12-17,10:31:32.000,351,11104430,-795,0,1765967491,15174.13808951999,77.96542167000007,50680.4019432 2025-12-17,10:31:33.000,351,11104372,-795,0,1765967492,15174.090935349996,77.95837254000071,50680.485788640006 2025-12-17,10:31:34.000,351,11104488,-795,0,1765967493,15174.07746272999,77.93017602000327,50680.39495608 2025-12-17,10:31:35.000,351,11104367,-795,0,1765967494,15174.10440797,77.90902862999792,50680.49976288 2025-12-17,10:31:36.000,351,11104428,-795,0,1765967495,15174.04378118,77.88083211000048,50680.47880152001 2025-12-17,10:31:37.000,351,11104446,-795,0,1765967496,15174.050517489995,77.82443906999833,50680.47880152001 2025-12-17,10:31:38.000,351,11104378,-795,0,1765967497,15173.98315439,77.88083211000048,50680.45085304 2025-12-17,10:31:39.000,351,11104494,-795,0,1765967498,15173.969681769995,77.7962425500009,50680.49277576 2025-12-17,10:31:40.000,351,11104427,-795,0,1765967499,15173.90231867,77.7962425500009,50680.42290456 2025-12-17,10:31:41.000,351,11104472,-795,0,1765967500,15173.94273653,77.87378298000112,50680.415917440005 2025-12-17,10:31:42.000,351,11104453,-795,0,1765967501,15173.88210974,77.91607776000455,50680.35303336 2025-12-17,10:31:43.000,351,11104420,-795,0,1765967502,15173.83495556999,77.90197949999856,50680.30412352 2025-12-17,10:31:44.000,351,11104358,-795,0,1765967503,15173.77432877999,78.01476558000286,50680.38098184 2025-12-17,10:31:45.000,351,11104460,-795,0,1765967504,15173.740647229999,78.14869904999796,50680.39495608 2025-12-17,10:31:46.000,351,11104442,-795,0,1765967505,15173.639602579999,78.22623947999818,50680.318097760006 2025-12-17,10:31:47.000,351,11104495,-795,0,1765967506,15173.572239479989,78.30377990999841,50680.332072 2025-12-17,10:31:48.000,351,11104430,-795,0,1765967507,15173.450985899988,78.3531238200012,50680.332072 2025-12-17,10:31:49.000,351,11104377,-795,0,1765967508,15173.390359110002,78.64918728000339,50680.34604624 2025-12-17,10:31:50.000,351,11104351,-795,0,1765967509,15173.316259699997,78.69148205999954,50680.37399472 2025-12-17,10:31:51.000,351,11104360,-795,0,1765967510,15173.201742429992,78.80426814000384,50680.44386592 2025-12-17,10:31:52.000,351,11104461,-795,0,1765967511,15173.188269810002,78.92410335000022,50680.485788640006 2025-12-17,10:31:53.000,351,11104303,-795,0,1765967512,15173.141115639992,79.07213508000132,50680.49976288 2025-12-17,10:31:54.000,351,11104339,-795,0,1765967513,15172.999653129991,79.18492115999834,50680.4718144 2025-12-17,10:31:55.000,351,11104303,-795,0,1765967514,15173.046807300001,79.31180550000136,50680.47880152001 2025-12-17,10:31:56.000,351,11104291,-795,0,1765967515,15173.013125749996,79.45278810000309,50680.43687880001 2025-12-17,10:31:57.000,351,11104364,-795,0,1765967516,15173.060279919991,79.44573897000373,50680.54867272 2025-12-17,10:31:58.000,351,11104378,-795,0,1765967517,15173.067016230001,79.58672156999819,50680.597582559996 2025-12-17,10:31:59.000,351,11104368,-795,0,1765967518,15173.120906709992,79.70655678000185,50680.51373712 2025-12-17,10:32:00.000,351,11104359,-795,0,1765967519,15173.181533499992,79.82639198999823,50680.60456968001 2025-12-17,10:32:01.000,351,11104401,-795,0,1765967520,15173.215215049997,79.77704808000271,50680.68841512 2025-12-17,10:32:02.000,351,11104429,-795,0,1765967521,15173.282578149992,79.86868677000166,50680.6115568 2025-12-17,10:32:03.000,351,11104396,-795,0,1765967522,15173.262369219992,79.92507981000381,50680.56963408 2025-12-17,10:32:04.000,351,11104400,-795,0,1765967523,15173.255632909997,79.97442371999932,50680.59059544 2025-12-17,10:32:05.000,351,11104408,-795,0,1765967524,15173.356677559997,80.04491502000019,50680.5416856 2025-12-17,10:32:06.000,351,11104314,-795,0,1765967525,15173.417304349998,80.12245545000042,50680.56963408 2025-12-17,10:32:07.000,351,11104435,-795,0,1765967526,15173.437513279998,80.12245545000042,50680.49277576 2025-12-17,10:32:08.000,351,11104340,-795,0,1765967527,15173.545294239993,80.18589762000192,50680.49976288 2025-12-17,10:32:09.000,351,11104394,-795,0,1765967528,15173.585712099994,80.29163456999959,50680.415917440005 2025-12-17,10:32:10.000,351,11104414,-795,0,1765967529,15173.585712099994,80.22819239999808,50680.42290456 2025-12-17,10:32:11.000,351,11104416,-795,0,1765967530,15173.673284129989,80.29868369999895,50680.49976288 2025-12-17,10:32:12.000,351,11104439,-795,0,1765967531,15173.71370198999,80.27048718000151,50680.49277576 2025-12-17,10:32:13.000,351,11104341,-795,0,1765967532,15173.740647229999,80.33392935000302,50680.42290456 2025-12-17,10:32:14.000,351,11104381,-795,0,1765967533,15173.808010329994,80.3198310900043,50680.43687880001 2025-12-17,10:32:15.000,351,11104501,-795,0,1765967534,15173.83495556999,80.37622412999917,50680.38098184 2025-12-17,10:32:16.000,351,11104280,-795,0,1765967535,15173.87537342999,80.41146978000324,50680.38796896001 2025-12-17,10:32:17.000,351,11104516,-795,0,1765967536,15173.84169188,80.43966630000068,50680.37399472 2025-12-17,10:32:18.000,351,11104373,-795,0,1765967537,15173.828219259995,80.51015760000155,50680.367007600005 2025-12-17,10:32:19.000,351,11104352,-795,0,1765967538,15173.80127402,80.5665506400037,50680.35303336 2025-12-17,10:32:20.000,351,11104429,-795,0,1765967539,15173.808010329994,80.5665506400037,50680.35303336 2025-12-17,10:32:21.000,351,11104390,-795,0,1765967540,15173.808010329994,80.59474716000113,50680.38796896001 2025-12-17,10:32:22.000,351,11104461,-795,0,1765967541,15173.808010329994,80.71458237000479,50680.262200799996 2025-12-17,10:32:23.000,351,11104271,-795,0,1765967542,15173.727174609994,80.7639262800003,50680.28316216 2025-12-17,10:32:24.000,351,11104469,-795,0,1765967543,15173.81474663999,80.72868063000351,50680.26918792001 2025-12-17,10:32:25.000,351,11104323,-795,0,1765967544,15173.78106509,80.79212279999774,50680.30412352 2025-12-17,10:32:26.000,351,11104343,-795,0,1765967545,15173.747383539994,80.90490888000204,50680.30412352 2025-12-17,10:32:27.000,351,11104393,-795,0,1765967546,15173.808010329994,80.91900714000076,50680.4019432 2025-12-17,10:32:28.000,351,11104444,-795,0,1765967547,15173.82148295,80.85556496999925,50680.318097760006 2025-12-17,10:32:29.000,351,11104362,-795,0,1765967548,15173.84169188,80.89081062000332,50680.31111064001 2025-12-17,10:32:30.000,351,11104379,-795,0,1765967549,15173.87537342999,80.86261409999861,50680.34604624 2025-12-17,10:32:31.000,351,11104399,-795,0,1765967550,15173.85516449999,80.86261409999861,50680.34604624 2025-12-17,10:32:32.000,351,11104335,-795,0,1765967551,15173.95620914999,80.8767123600046,50680.36002048001 2025-12-17,10:32:33.000,351,11104414,-795,0,1765967552,15173.98315439,80.89081062000332,50680.297136400004 2025-12-17,10:32:34.000,351,11104415,-795,0,1765967553,15173.97641807999,80.83441758000117,50680.27617504 2025-12-17,10:32:35.000,351,11104359,-795,0,1765967554,15174.06399011,80.86261409999861,50680.23425232 2025-12-17,10:32:36.000,351,11104457,-795,0,1765967555,15174.050517489995,80.85556496999925,50680.262200799996 2025-12-17,10:32:37.000,351,11104452,-795,0,1765967556,15174.06399011,80.74982802000159,50680.2272652 2025-12-17,10:32:38.000,351,11104353,-795,0,1765967557,15174.09767165999,80.77802453999902,50680.36002048001 2025-12-17,10:32:39.000,351,11104437,-795,0,1765967558,15174.090935349996,80.7004841099988,50680.318097760006 2025-12-17,10:32:40.000,351,11104462,-795,0,1765967559,15174.11788058999,80.72163150000415,50680.33905912001 2025-12-17,10:32:41.000,351,11104384,-795,0,1765967560,15174.18524369,80.65114020000328,50680.26918792001 2025-12-17,10:32:42.000,351,11104476,-795,0,1765967561,15174.158298449991,80.60884541999985,50680.32508488 2025-12-17,10:32:43.000,351,11104291,-795,0,1765967562,15174.13808951999,80.48901021000347,50680.37399472 2025-12-17,10:32:44.000,351,11104376,-795,0,1765967563,15174.151562139996,80.49605934000283,50680.42290456 2025-12-17,10:32:45.000,351,11104386,-795,0,1765967564,15174.11788058999,80.43966630000068,50680.332072 2025-12-17,10:32:46.000,351,11104373,-795,0,1765967565,15174.111144279996,80.32688022000366,50680.38796896001 2025-12-17,10:32:47.000,351,11104348,-795,0,1765967566,15174.08419904,80.32688022000366,50680.28316216 2025-12-17,10:32:48.000,351,11104398,-795,0,1765967567,15174.07746272999,80.29163456999959,50680.34604624 2025-12-17,10:32:49.000,351,11104350,-795,0,1765967568,15174.00336332,80.28458544000023,50680.45784016001 2025-12-17,10:32:50.000,351,11104400,-795,0,1765967569,15173.95620914999,80.39737152000453,50680.4019432 2025-12-17,10:32:51.000,351,11104404,-795,0,1765967570,15173.88210974,80.39032238999789,50680.38098184 2025-12-17,10:32:52.000,351,11104312,-795,0,1765967571,15173.79453770999,80.4185189100026,50680.43687880001 2025-12-17,10:32:53.000,351,11104378,-795,0,1765967572,15173.700229369999,80.46786281999812,50680.34604624 2025-12-17,10:32:54.000,351,11104366,-795,0,1765967573,15173.680020439999,80.49605934000283,50680.367007600005 2025-12-17,10:32:55.000,351,11104468,-795,0,1765967574,15173.612657339989,80.57359977000306,50680.36002048001 2025-12-17,10:32:56.000,351,11104359,-795,0,1765967575,15173.578975789998,80.61589454999921,50680.4019432 2025-12-17,10:32:57.000,351,11104440,-795,0,1765967576,15173.531821619988,80.75687715000095,50680.30412352 2025-12-17,10:32:58.000,351,11104476,-795,0,1765967577,15173.498140069998,80.82031932000245,50680.31111064001 2025-12-17,10:32:59.000,351,11104434,-795,0,1765967578,15173.511612689988,80.86966322999797,50680.297136400004 2025-12-17,10:33:00.000,351,11104334,-795,0,1765967579,15173.552030549989,80.96130192000419,50680.35303336 2025-12-17,10:33:01.000,351,11104482,-795,0,1765967580,15173.525085309993,81.07408800000121,50680.32508488 2025-12-17,10:33:02.000,351,11104341,-795,0,1765967581,15173.504876379993,81.109333649998,50680.199316720005 2025-12-17,10:33:03.000,351,11104472,-795,0,1765967582,15173.545294239993,81.04589148000377,50680.35303336 2025-12-17,10:33:04.000,351,11104519,-795,0,1765967583,15173.599184719998,81.08818625999993,50680.262200799996 2025-12-17,10:33:05.000,351,11104434,-795,0,1765967584,15173.686756749994,81.09523538999929,50680.27617504 2025-12-17,10:33:06.000,351,11104482,-795,0,1765967585,15173.747383539994,81.06703887000185,50680.297136400004 2025-12-17,10:33:07.000,351,11104455,-795,0,1765967586,15173.828219259995,81.08818625999993,50680.297136400004 2025-12-17,10:33:08.000,351,11104365,-795,0,1765967587,15173.89558235999,81.10228451999865,50680.38098184 2025-12-17,10:33:09.000,351,11104419,-795,0,1765967588,15173.95620914999,80.99654757000098,50680.2272652 2025-12-17,10:33:10.000,351,11104362,-795,0,1765967589,15173.97641807999,80.98949844000163,50680.22027808001 2025-12-17,10:33:11.000,351,11104480,-795,0,1765967590,15173.97641807999,80.89081062000332,50680.2272652 2025-12-17,10:33:12.000,351,11104367,-795,0,1765967591,15174.02357225,80.94015452999884,50680.23425232 2025-12-17,10:33:13.000,351,11104339,-795,0,1765967592,15174.05725379999,80.91900714000076,50680.2272652 2025-12-17,10:33:14.000,351,11104402,-795,0,1765967593,15174.010099629995,80.95425279000483,50680.26918792001 2025-12-17,10:33:15.000,351,11104392,-795,0,1765967594,15174.050517489995,80.85556496999925,50680.17835536 2025-12-17,10:33:16.000,351,11104430,-795,0,1765967595,15174.02357225,80.84146671000053,50680.25521368 2025-12-17,10:33:17.000,351,11104271,-795,0,1765967596,15174.010099629995,80.80622106000374,50680.21329096 2025-12-17,10:33:18.000,351,11104318,-795,0,1765967597,15173.93600021999,80.75687715000095,50680.22027808001 2025-12-17,10:33:19.000,351,11104376,-795,0,1765967598,15173.949472839995,80.83441758000117,50680.21329096 2025-12-17,10:33:20.000,351,11104399,-795,0,1765967599,15173.96294546,80.7639262800003,50680.199316720005 2025-12-17,10:33:21.000,351,11104441,-795,0,1765967600,15173.909054979995,80.7639262800003,50680.20630384 2025-12-17,10:33:22.000,351,11104407,-795,0,1765967601,15173.909054979995,80.77802453999902,50680.33905912001 2025-12-17,10:33:23.000,351,11104470,-795,0,1765967602,15173.949472839995,80.77097540999966,50680.33905912001 2025-12-17,10:33:24.000,351,11104375,-795,0,1765967603,15173.93600021999,80.77097540999966,50680.26918792001 2025-12-17,10:33:25.000,351,11104445,-795,0,1765967604,15173.949472839995,80.84146671000053,50680.17835536 2025-12-17,10:33:26.000,351,11104492,-795,0,1765967605,15173.909054979995,80.8132701900031,50680.199316720005 2025-12-17,10:33:27.000,351,11104385,-795,0,1765967606,15173.87537342999,80.80622106000374,50680.27617504 2025-12-17,10:33:28.000,351,11104465,-795,0,1765967607,15173.848428189995,80.84851583999989,50680.26918792001 2025-12-17,10:33:29.000,351,11104362,-795,0,1765967608,15173.83495556999,80.90490888000204,50680.31111064001 2025-12-17,10:33:30.000,351,11104458,-795,0,1765967609,15173.84169188,80.89785975000268,50680.2272652 2025-12-17,10:33:31.000,351,11104447,-795,0,1765967610,15173.83495556999,80.96130192000419,50680.248226560005 2025-12-17,10:33:32.000,351,11104452,-795,0,1765967611,15173.85516449999,80.94015452999884,50680.2272652 2025-12-17,10:33:33.000,351,11104497,-795,0,1765967612,15173.90231867,80.98949844000163,50680.2272652 2025-12-17,10:33:34.000,351,11104427,-795,0,1765967613,15173.929263909995,80.91900714000076,50680.23425232 2025-12-17,10:33:35.000,351,11104367,-795,0,1765967614,15173.848428189995,80.98244931000227,50680.29014928001 2025-12-17,10:33:36.000,351,11104499,-795,0,1765967615,15173.86190081,80.9472036599982,50680.32508488 2025-12-17,10:33:37.000,351,11104418,-795,0,1765967616,15173.90231867,80.94015452999884,50680.26918792001 2025-12-17,10:33:38.000,351,11104400,-795,0,1765967617,15173.848428189995,80.9472036599982,50680.25521368 2025-12-17,10:33:39.000,351,11104433,-795,0,1765967618,15173.9225276,80.8767123600046,50680.199316720005 2025-12-17,10:33:40.000,351,11104430,-795,0,1765967619,15173.929263909995,80.86966322999797,50680.19232960001 2025-12-17,10:33:41.000,351,11104381,-795,0,1765967620,15173.88210974,80.86966322999797,50680.262200799996 2025-12-17,10:33:42.000,351,11104445,-795,0,1765967621,15173.91579128999,80.74982802000159,50680.248226560005 2025-12-17,10:33:43.000,351,11104499,-795,0,1765967622,15173.868637119995,80.67228759000136,50680.150406880006 2025-12-17,10:33:44.000,351,11104418,-795,0,1765967623,15173.848428189995,80.62294367999857,50680.18534248 2025-12-17,10:33:45.000,351,11104484,-795,0,1765967624,15173.83495556999,80.58064890000242,50680.11547128 2025-12-17,10:33:46.000,351,11104451,-795,0,1765967625,15173.76085616,80.48196108000411,50680.17835536 2025-12-17,10:33:47.000,351,11104386,-795,0,1765967626,15173.747383539994,80.42556804000196,50680.157394 2025-12-17,10:33:48.000,351,11104339,-795,0,1765967627,15173.706965679994,80.3198310900043,50680.12245840001 2025-12-17,10:33:49.000,351,11104352,-795,0,1765967628,15173.653075199989,80.22819239999808,50680.11547128 2025-12-17,10:33:50.000,351,11104474,-795,0,1765967629,15173.632866269989,80.22114326999872,50680.11547128 2025-12-17,10:33:51.000,351,11104432,-795,0,1765967630,15173.578975789998,80.1436028399985,50680.13643264 2025-12-17,10:33:52.000,351,11104371,-795,0,1765967631,15173.565503169993,80.05901327999891,50680.0875228 2025-12-17,10:33:53.000,351,11104370,-795,0,1765967632,15173.511612689988,80.0096693700034,50680.10149704001 2025-12-17,10:33:54.000,351,11104319,-795,0,1765967633,15173.410568040003,80.02376763000211,50680.05957432 2025-12-17,10:33:55.000,351,11104377,-795,0,1765967634,15173.370150180002,80.0096693700034,50680.157394 2025-12-17,10:33:56.000,351,11104466,-795,0,1765967635,15173.343204939993,80.03081676000147,50680.094509919996 2025-12-17,10:33:57.000,351,11104404,-795,0,1765967636,15173.289314460002,79.98147284999868,50680.10149704001 2025-12-17,10:33:58.000,351,11104367,-715,0,1765967637,15173.188269810002,80.05196414999955,50680.13643264 2025-12-17,10:33:59.000,351,11104430,-795,0,1765967638,15173.141115639992,80.15065196999785,50680.14341976001 2025-12-17,10:34:00.000,351,11104464,-795,0,1765967639,15173.006389440001,80.19294675000128,50680.20630384 2025-12-17,10:34:01.000,351,11104502,-795,0,1765967640,15172.979444199991,80.22114326999872,50680.06656144 2025-12-17,10:34:02.000,351,11104357,-795,0,1765967641,15172.87839954999,80.34802761000174,50680.150406880006 2025-12-17,10:34:03.000,351,11104438,-795,0,1765967642,15172.851454309995,80.42556804000196,50680.21329096 2025-12-17,10:34:04.000,351,11104433,-755,0,1765967643,15172.81777275999,80.49605934000283,50680.199316720005 2025-12-17,10:34:05.000,351,11104443,-795,0,1765967644,15172.750409659995,80.57359977000306,50680.22027808001 2025-12-17,10:34:06.000,351,11104410,-795,0,1765967645,15172.72346442,80.70753323999816,50680.18534248 2025-12-17,10:34:07.000,351,11104355,-795,0,1765967646,15172.73693703999,80.73572976000287,50680.0176516 2025-12-17,10:34:08.000,351,11104414,-795,0,1765967647,15172.72346442,80.86966322999797,50680.0875228 2025-12-17,10:34:09.000,351,11104303,-795,0,1765967648,15172.730200729995,80.93310539999948,50680.13643264 2025-12-17,10:34:10.000,351,11104463,-795,0,1765967649,15172.69651917999,81.0106458299997,50680.094509919996 2025-12-17,10:34:11.000,351,11104411,-795,0,1765967650,15172.67631024999,81.15162843000144,50680.17136824001 2025-12-17,10:34:12.000,351,11104467,-795,0,1765967651,15172.69651917999,81.2573653799991,50680.13643264 2025-12-17,10:34:13.000,351,11104482,-795,0,1765967652,15172.69651917999,81.32080755000061,50680.11547128 2025-12-17,10:34:14.000,351,11104399,-795,0,1765967653,15172.61568345999,81.39129885000148,50680.05258720001 2025-12-17,10:34:15.000,351,11104450,-795,0,1765967654,15172.67631024999,81.51818319000449,50680.031625840005 2025-12-17,10:34:16.000,351,11104460,-795,0,1765967655,15172.62241977,81.59572362000472,50680.03861296 2025-12-17,10:34:17.000,351,11104420,-795,0,1765967656,15172.60221084,81.77900100000261,50680.05258720001 2025-12-17,10:34:18.000,351,11104429,-795,0,1765967657,15172.56179298,81.90588533999835,50680.00367736001 2025-12-17,10:34:19.000,351,11104328,-795,0,1765967658,15172.541584049999,81.99047489999793,50680.05258720001 2025-12-17,10:34:20.000,351,11104418,-795,0,1765967659,15172.501166189999,82.08211359000416,50680.01066448 2025-12-17,10:34:21.000,351,11104392,-795,0,1765967660,15172.528111429994,82.27948923000076,50680.02463872001 2025-12-17,10:34:22.000,351,11104446,-795,0,1765967661,15172.47422094999,82.25129271000333,50680.05957432 2025-12-17,10:34:23.000,351,11104343,-795,0,1765967662,15172.501166189999,82.49096313000337,50680.02463872001 2025-12-17,10:34:24.000,351,11104406,-795,0,1765967663,15172.548320359994,82.49801226000272,50679.98970312 2025-12-17,10:34:25.000,351,11104388,-795,0,1765967664,15172.56179298,82.46981573999801,50679.89887056 2025-12-17,10:34:26.000,351,11104385,-795,0,1765967665,15172.59547452999,82.49801226000272,50679.94079328 2025-12-17,10:34:27.000,351,11104516,-795,0,1765967666,15172.649365009995,82.43457009000122,50679.88489632001 2025-12-17,10:34:28.000,351,11104470,-795,0,1765967667,15172.77735489999,82.43457009000122,50679.80803800001 2025-12-17,10:34:29.000,351,11104473,-795,0,1765967668,15172.82450907,82.40637357000378,50679.926819039996 2025-12-17,10:34:30.000,351,11104475,-795,0,1765967669,15172.89860847999,82.31473488000483,50679.90585768001 2025-12-17,10:34:31.000,351,11104350,-795,0,1765967670,15172.939026339991,82.3217840100042,50679.794063760004 2025-12-17,10:34:32.000,351,11104385,-795,0,1765967671,15172.952498959996,82.23014531999797,50679.80803800001 2025-12-17,10:34:33.000,351,11104486,-795,0,1765967672,15173.040070989991,82.11031011000159,50679.7731024 2025-12-17,10:34:34.000,351,11104468,-795,0,1765967673,15173.040070989991,82.05391706999944,50679.78707664001 2025-12-17,10:34:35.000,351,11104354,-795,0,1765967674,15173.040070989991,82.00457316000393,50679.80803800001 2025-12-17,10:34:36.000,351,11104475,-795,0,1765967675,15172.999653129991,81.91293446999771,50679.815025120006 2025-12-17,10:34:37.000,351,11104409,-795,0,1765967676,15173.006389440001,81.95522925000114,50679.745153920005 2025-12-17,10:34:38.000,351,11104349,-755,0,1765967677,15172.91881740999,81.90588533999835,50679.7032312 2025-12-17,10:34:39.000,351,11104421,-795,0,1765967678,15172.844718,81.91998360000434,50679.71720544001 2025-12-17,10:34:40.000,351,11104441,-795,0,1765967679,15172.790827519995,81.89178707999963,50679.78707664001 2025-12-17,10:34:41.000,351,11104319,-795,0,1765967680,15172.71672810999,81.87768882000091,50679.72419256 2025-12-17,10:34:42.000,351,11104383,-795,0,1765967681,15172.6426287,81.94818012000178,50679.66130848 2025-12-17,10:34:43.000,351,11104467,-795,0,1765967682,15172.56179298,81.90588533999835,50679.76611528001 2025-12-17,10:34:44.000,351,11104468,-795,0,1765967683,15172.51463880999,81.99752403000457,50679.7731024 2025-12-17,10:34:45.000,351,11104477,-795,0,1765967684,15172.393385229989,82.03276968000137,50679.73816680001 2025-12-17,10:34:46.000,351,11104444,-795,0,1765967685,15172.292340579988,82.10326098000223,50679.815025120006 2025-12-17,10:34:47.000,351,11104340,-795,0,1765967686,15172.198032239998,82.1737522800031,50679.82201224 2025-12-17,10:34:48.000,351,11104376,-795,0,1765967687,15172.130669140002,82.1737522800031,50679.815025120006 2025-12-17,10:34:49.000,351,11104479,-795,0,1765967688,15172.070042350002,82.22309618999861,50679.78008952 2025-12-17,10:34:50.000,351,11104435,-795,0,1765967689,15171.948788770002,82.34293140000227,50679.82899936 2025-12-17,10:34:51.000,351,11104433,-795,0,1765967690,15171.928579840001,82.38522617999843,50679.80803800001 2025-12-17,10:34:52.000,351,11104352,-795,0,1765967691,15171.854480429996,82.41342270000314,50679.76611528001 2025-12-17,10:34:53.000,351,11104477,-795,0,1765967692,15171.793853639996,82.53325790999952,50679.88489632001 2025-12-17,10:34:54.000,351,11104463,-795,0,1765967693,15171.72649054,82.61079833999975,50679.8779092 2025-12-17,10:34:55.000,351,11104479,-795,0,1765967694,15171.753435779996,82.62489659999846,50679.8429736 2025-12-17,10:34:56.000,351,11104475,-795,0,1765967695,15171.632182199995,82.74473181000212,50679.7731024 2025-12-17,10:34:57.000,351,11104417,-795,0,1765967696,15171.58502803,82.80112485000427,50679.80803800001 2025-12-17,10:34:58.000,351,11104444,-795,0,1765967697,15171.510928619995,82.83637050000107,50679.73816680001 2025-12-17,10:34:59.000,351,11104418,-795,0,1765967698,15171.43682920999,82.89981267000258,50679.745153920005 2025-12-17,10:35:00.000,351,11104444,-795,0,1765967699,15171.389675039994,83.04079527000431,50679.73816680001 2025-12-17,10:35:01.000,351,11104399,-795,0,1765967700,15171.29536669999,83.08309005000046,50679.82201224 2025-12-17,10:35:02.000,351,11104388,-795,0,1765967701,15171.228003599994,83.13948309000261,50679.815025120006 2025-12-17,10:35:03.000,351,11104360,-795,0,1765967702,15171.120222639998,83.25226916999964,50679.73816680001 2025-12-17,10:35:04.000,351,11104385,-795,0,1765967703,15171.059595849998,83.38620264000201,50679.68226984 2025-12-17,10:35:05.000,351,11104357,-795,0,1765967704,15170.951814890002,83.4214482899988,50679.66130848 2025-12-17,10:35:06.000,351,11104503,-795,0,1765967705,15170.864242859992,83.45669394000288,50679.66829560001 2025-12-17,10:35:07.000,351,11104330,-795,0,1765967706,15170.817088689997,83.61177480000333,50679.68925696001 2025-12-17,10:35:08.000,351,11104419,-795,0,1765967707,15170.716044039997,83.61882393000269,50679.65432136 2025-12-17,10:35:09.000,351,11104484,-795,0,1765967708,15170.621735699991,83.71046262000164,50679.759128159996 2025-12-17,10:35:10.000,351,11104410,-795,0,1765967709,15170.540899979991,83.80915043999994,50679.71720544001 2025-12-17,10:35:11.000,351,11104405,-795,0,1765967710,15170.500482119991,83.87259261000145,50679.65432136 2025-12-17,10:35:12.000,351,11104432,-795,0,1765967711,15170.42638271,83.9289856500036,50679.647334240006 2025-12-17,10:35:13.000,351,11104395,-795,0,1765967712,15170.31860174999,84.03472260000126,50679.72419256 2025-12-17,10:35:14.000,351,11104441,-795,0,1765967713,15170.27818388999,84.09816477000277,50679.65432136 2025-12-17,10:35:15.000,351,11104507,-795,0,1765967714,15170.18387555,84.16160694000428,50679.63336 2025-12-17,10:35:16.000,351,11104407,-795,0,1765967715,15170.13672137999,84.2743930200013,50679.65432136 2025-12-17,10:35:17.000,351,11104378,-795,0,1765967716,15170.05588565999,84.40127736000431,50679.5634888 2025-12-17,10:35:18.000,351,11104452,-795,0,1765967717,15169.995258869989,84.41537562000303,50679.54951456001 2025-12-17,10:35:19.000,351,11104403,-795,0,1765967718,15169.860532669998,84.62684951999836,50679.50060472001 2025-12-17,10:35:20.000,351,11104415,-795,0,1765967719,15169.799905879998,84.65504604000307,50679.54951456001 2025-12-17,10:35:21.000,351,11104375,-795,0,1765967720,15169.752751710002,84.81717603000288,50679.54951456001 2025-12-17,10:35:22.000,351,11104392,-795,0,1765967721,15169.678652299997,84.92291298000055,50679.59842440001 2025-12-17,10:35:23.000,351,11104440,-795,0,1765967722,15169.604552889992,84.98635515000205,50679.59842440001 2025-12-17,10:35:24.000,351,11104465,-795,0,1765967723,15169.537189789997,85.12733775000379,50679.72419256 2025-12-17,10:35:25.000,351,11104437,-795,0,1765967724,15169.537189789997,85.15553427000123,50679.68226984 2025-12-17,10:35:26.000,351,11104442,-795,0,1765967725,15169.483299309992,85.31766426000104,50679.61938576001 2025-12-17,10:35:27.000,351,11104433,-795,0,1765967726,15169.436145139996,85.40225382000062,50679.54951456001 2025-12-17,10:35:28.000,351,11104415,-795,0,1765967727,15169.368782040001,85.51503989999765,50679.61239864 2025-12-17,10:35:29.000,351,11104397,-795,0,1765967728,15169.362045729991,85.61372772000323,50679.626372880004 2025-12-17,10:35:30.000,351,11104407,-795,0,1765967729,15169.314891559996,85.64192424000066,50679.63336 2025-12-17,10:35:31.000,351,11104520,-795,0,1765967730,15169.24752846,85.71241554000153,50679.59842440001 2025-12-17,10:35:32.000,351,11104349,-795,0,1765967731,15169.14648381,85.8463490100039,50679.48663048 2025-12-17,10:35:33.000,351,11104518,-795,0,1765967732,15169.13974749999,85.89569291999942,50679.64034712001 2025-12-17,10:35:34.000,351,11104446,-795,0,1765967733,15169.03870284999,85.95913509000093,50679.50759184 2025-12-17,10:35:35.000,351,11104345,-795,0,1765967734,15168.97807605999,86.0296263900018,50679.528553200005 2025-12-17,10:35:36.000,351,11104406,-795,0,1765967735,15168.91744926999,86.02257726000244,50679.51457896 2025-12-17,10:35:37.000,351,11104422,-795,0,1765967736,15168.802931999999,86.11421595000138,50679.50759184 2025-12-17,10:35:38.000,351,11104415,-795,0,1765967737,15168.749041519994,86.20585464000033,50679.528553200005 2025-12-17,10:35:39.000,351,11104429,-795,0,1765967738,15168.722096279998,86.26224768000247,50679.3888108 2025-12-17,10:35:40.000,351,11104369,-795,0,1765967739,15168.654733179988,86.30454245999863,50679.50060472001 2025-12-17,10:35:41.000,351,11104463,-795,0,1765967740,15168.621051629998,86.44552506000036,50679.43772064 2025-12-17,10:35:42.000,351,11104406,-795,0,1765967741,15168.499798049997,86.50896723000187,50679.423746399996 2025-12-17,10:35:43.000,351,11104427,-795,0,1765967742,15168.385280779992,86.64290070000425,50679.44470776 2025-12-17,10:35:44.000,351,11104416,-795,0,1765967743,15168.290972440001,86.69224460999976,50679.43073352001 2025-12-17,10:35:45.000,351,11104377,-795,0,1765967744,15168.243818269992,86.84027634000086,50679.48663048 2025-12-17,10:35:46.000,351,11104420,-795,0,1765967745,15168.156246239996,86.91076764000172,50679.44470776 2025-12-17,10:35:47.000,351,11104355,-795,0,1765967746,15168.082146829991,87.02355371999874,50679.3888108 2025-12-17,10:35:48.000,351,11104386,-795,0,1765967747,15168.02825635,87.12929067000368,50679.33990096 2025-12-17,10:35:49.000,351,11104436,-715,0,1765967748,15168.034992659996,87.19273283999792,50679.30496536001 2025-12-17,10:35:50.000,351,11104473,-795,0,1765967749,15167.96089324999,87.24912588000007,50679.256055519996 2025-12-17,10:35:51.000,351,11104380,-795,0,1765967750,15167.954156939995,87.36191196000436,50679.28400400001 2025-12-17,10:35:52.000,351,11104383,-795,0,1765967751,15167.954156939995,87.4253541299986,50679.28400400001 2025-12-17,10:35:53.000,351,11104438,-795,0,1765967752,15167.913739079995,87.43945239000459,50679.27002976 2025-12-17,10:35:54.000,351,11104410,-795,0,1765967753,15167.88005752999,87.54518934000225,50679.256055519996 2025-12-17,10:35:55.000,351,11104457,-795,0,1765967754,15167.94068431999,87.58748411999841,50679.193171440005 2025-12-17,10:35:56.000,351,11104501,-795,0,1765967755,15167.92047538999,87.64387716000056,50679.1791972 2025-12-17,10:35:57.000,351,11104375,-795,0,1765967756,15167.94742063,87.7355158499995,50679.15124872 2025-12-17,10:35:58.000,351,11104437,-795,0,1765967757,15167.873321219995,87.72846672000014,50679.16522296001 2025-12-17,10:35:59.000,351,11104451,-795,0,1765967758,15167.9272117,87.76371237000421,50679.109326 2025-12-17,10:36:00.000,351,11104471,-795,0,1765967759,15167.90700277,87.74961410999822,50679.15823584 2025-12-17,10:36:01.000,351,11104475,-795,0,1765967760,15167.84637598,87.82010540999909,50679.13727448001 2025-12-17,10:36:02.000,351,11104469,-795,0,1765967761,15167.80595812,87.8483019300038,50679.15823584 2025-12-17,10:36:03.000,351,11104450,-795,0,1765967762,15167.73859501999,87.85535106000316,50679.06740328001 2025-12-17,10:36:04.000,351,11104473,-795,0,1765967763,15167.731858709994,87.91174409999803,50679.13028736 2025-12-17,10:36:05.000,351,11104483,-795,0,1765967764,15167.684704539999,87.93289149000339,50679.13727448001 2025-12-17,10:36:06.000,351,11104474,-795,0,1765967765,15167.630814059994,87.96108801000082,50679.15124872 2025-12-17,10:36:07.000,351,11104415,-795,0,1765967766,15167.543242029999,88.01043192000361,50679.04644192001 2025-12-17,10:36:08.000,351,11104386,-795,0,1765967767,15167.529769409994,88.13026713,50679.03246768 2025-12-17,10:36:09.000,351,11104448,-795,0,1765967768,15167.523033099998,88.1584636500047,50679.0394548 2025-12-17,10:36:10.000,351,11104459,-795,0,1765967769,15167.455669999988,88.27829886000109,50678.99753208001 2025-12-17,10:36:11.000,351,11104500,-795,0,1765967770,15167.388306899993,88.35583929000131,50678.96259648 2025-12-17,10:36:12.000,351,11104437,-795,0,1765967771,15167.381570589998,88.4051832000041,50678.96958360001 2025-12-17,10:36:13.000,351,11104471,-795,0,1765967772,15167.361361659998,88.52501841000048,50678.89272528 2025-12-17,10:36:14.000,351,11104503,-795,0,1765967773,15167.246844389992,88.66600101000222,50678.94163512 2025-12-17,10:36:15.000,351,11104335,-795,0,1765967774,15167.166008669992,88.7858362199986,50678.87875104001 2025-12-17,10:36:16.000,351,11104439,-795,0,1765967775,15167.118854499997,88.95501533999777,50678.96259648 2025-12-17,10:36:17.000,351,11104505,-635,0,1765967776,15167.038018779996,89.06780142000207,50678.96259648 2025-12-17,10:36:18.000,351,11104449,-795,0,1765967777,15166.936974129996,89.2440296700006,50678.955609360004 2025-12-17,10:36:19.000,351,11104573,-795,0,1765967778,15166.80224792999,89.3920614000017,50678.94163512 2025-12-17,10:36:20.000,351,11104368,-795,0,1765967779,15166.74162113999,89.56124052000087,50678.89971240001 2025-12-17,10:36:21.000,351,11104404,-795,0,1765967780,15166.60689494,89.73041964000004,50678.934648 2025-12-17,10:36:22.000,351,11104462,-795,0,1765967781,15166.51932290999,89.87140224000177,50678.83682832 2025-12-17,10:36:23.000,351,11104389,-795,0,1765967782,15166.48564136,90.08992527000373,50678.787918480004 2025-12-17,10:36:24.000,351,11104342,-795,0,1765967783,15166.377860399989,90.35074308000185,50678.82984120001 2025-12-17,10:36:25.000,351,11104455,-795,0,1765967784,15166.364387779999,90.47057828999823,50678.71106016001 2025-12-17,10:36:26.000,351,11104383,-795,0,1765967785,15166.317233609989,90.66090480000275,50678.76695712 2025-12-17,10:36:27.000,351,11104451,-795,0,1765967786,15166.243134199998,90.78074000999914,50678.85080256001 2025-12-17,10:36:28.000,351,11104350,-795,0,1765967787,15166.209452649993,90.91467348000151,50678.787918480004 2025-12-17,10:36:29.000,351,11104460,-795,0,1765967788,15166.121880619998,91.04155782000453,50678.787918480004 2025-12-17,10:36:30.000,351,11104382,-795,0,1765967789,15166.081462759998,91.20368781000434,50678.75997000001 2025-12-17,10:36:31.000,351,11104462,-795,0,1765967790,15166.034308590002,91.3446704099988,50678.74599576 2025-12-17,10:36:32.000,351,11104385,-795,0,1765967791,15166.034308590002,91.4574564900031,50678.71804728 2025-12-17,10:36:33.000,351,11104440,-795,0,1765967792,15165.987154419992,91.57024257000012,50678.69708592 2025-12-17,10:36:34.000,351,11104490,-795,0,1765967793,15165.993890730002,91.71827430000121,50678.739008640005 2025-12-17,10:36:35.000,351,11104387,-795,0,1765967794,15165.933263940002,91.90860080999846,50678.68311168001 2025-12-17,10:36:36.000,351,11104358,-795,0,1765967795,15165.886109769992,91.97204297999997,50678.585291999996 2025-12-17,10:36:37.000,351,11104378,-795,0,1765967796,15165.859164529997,92.10597645000234,50678.59227912001 2025-12-17,10:36:38.000,351,11104451,-795,0,1765967797,15165.865900839992,92.21171340000001,50678.63420184001 2025-12-17,10:36:39.000,351,11104384,-795,0,1765967798,15165.919791319997,92.34564687000238,50678.64817608 2025-12-17,10:36:40.000,351,11104353,-795,0,1765967799,15165.845691909992,92.46548207999876,50678.5503564 2025-12-17,10:36:41.000,351,11104466,-795,0,1765967800,15165.899582389997,92.6064646800005,50678.64817608 2025-12-17,10:36:42.000,351,11104353,-795,0,1765967801,15165.940000249997,92.69810336999944,50678.48747232 2025-12-17,10:36:43.000,351,11104401,-795,0,1765967802,15165.960209179997,92.83203684000182,50678.59227912001 2025-12-17,10:36:44.000,351,11104326,-795,0,1765967803,15165.933263940002,92.9518720499982,50678.52939504 2025-12-17,10:36:45.000,351,11104426,-795,0,1765967804,15165.987154419992,93.07875639000122,50678.38266552 2025-12-17,10:36:46.000,351,11104454,-795,0,1765967805,15165.993890730002,93.15629682000144,50678.38965264 2025-12-17,10:36:47.000,351,11104452,-795,0,1765967806,15166.061253829997,93.28318116000446,50678.43157536 2025-12-17,10:36:48.000,351,11104386,-795,0,1765967807,15166.155562169988,93.40301637000084,50678.417601119996 2025-12-17,10:36:49.000,351,11104468,-795,0,1765967808,15166.182507409998,93.61449027000344,50678.410614 2025-12-17,10:36:50.000,351,11104483,-795,0,1765967809,15166.148825859993,93.7554728699979,50678.452536720004 2025-12-17,10:36:51.000,351,11104492,-795,0,1765967810,15166.195980029988,93.79071852000197,50678.43157536 2025-12-17,10:36:52.000,351,11104353,-795,0,1765967811,15166.202716339998,93.92465199000435,50678.46651096001 2025-12-17,10:36:53.000,351,11104415,-795,0,1765967812,15166.283552059998,94.05153633000009,50678.43856248 2025-12-17,10:36:54.000,351,11104468,-795,0,1765967813,15166.249870509993,94.0797328500048,50678.473498080006 2025-12-17,10:36:55.000,351,11104368,-795,0,1765967814,15166.189243719993,94.20661719000054,50678.44554960001 2025-12-17,10:36:56.000,351,11104461,-795,0,1765967815,15166.202716339998,94.28415762000077,50678.37567840001 2025-12-17,10:36:57.000,351,11104532,-795,0,1765967816,15166.236397889988,94.36874718000036,50678.403626880005 2025-12-17,10:36:58.000,351,11104388,-795,0,1765967817,15166.303760989998,94.361698050001,50678.29183296 2025-12-17,10:36:59.000,351,11104429,-795,0,1765967818,15166.222925269998,94.4603858699993,50678.31978144 2025-12-17,10:37:00.000,351,11104437,-795,0,1765967819,15166.249870509993,94.59431934000168,50678.305807200006 2025-12-17,10:37:01.000,351,11104506,-795,0,1765967820,15166.155562169988,94.62251585999911,50678.37567840001 2025-12-17,10:37:02.000,351,11104362,-795,0,1765967821,15166.189243719993,94.65776151000318,50678.36869128 2025-12-17,10:37:03.000,351,11104459,-795,0,1765967822,15166.169034789993,94.72825281000405,50678.36170416 2025-12-17,10:37:04.000,351,11104408,-795,0,1765967823,15166.162298479998,94.80579324000428,50678.305807200006 2025-12-17,10:37:05.000,351,11104493,-795,0,1765967824,15166.155562169988,94.8833336700045,50678.3407428 2025-12-17,10:37:06.000,351,11104428,-795,0,1765967825,15166.094935380002,94.92562845000066,50678.410614 2025-12-17,10:37:07.000,351,11104443,-795,0,1765967826,15166.027572279992,95.03841452999768,50678.29882008001 2025-12-17,10:37:08.000,351,11104399,-795,0,1765967827,15165.993890730002,95.0666110500024,50678.27785872001 2025-12-17,10:37:09.000,351,11104407,-795,0,1765967828,15165.913055010002,95.08070931000111,50678.1660648 2025-12-17,10:37:10.000,351,11104417,-795,0,1765967829,15165.852428220001,95.20759365000413,50678.27785872001 2025-12-17,10:37:11.000,351,11104348,-795,0,1765967830,15165.832219290001,95.30628147000243,50678.20798752001 2025-12-17,10:37:12.000,351,11104410,-795,0,1765967831,15165.838955599997,95.42611667999881,50678.29183296 2025-12-17,10:37:13.000,351,11104371,-795,0,1765967832,15165.805274049992,95.50365710999904,50678.24991024001 2025-12-17,10:37:14.000,351,11104478,-795,0,1765967833,15165.785065119991,95.63054145000206,50678.22196176 2025-12-17,10:37:15.000,351,11104402,-795,0,1765967834,15165.758119879996,95.73627839999972,50678.235936000005 2025-12-17,10:37:16.000,351,11104494,-795,0,1765967835,15165.764856189991,95.81381882999995,50678.2708716 2025-12-17,10:37:17.000,351,11104417,-795,0,1765967836,15165.758119879996,95.97594881999976,50678.20798752001 2025-12-17,10:37:18.000,351,11104373,-795,0,1765967837,15165.798537739996,95.94775230000232,50678.29183296 2025-12-17,10:37:19.000,351,11104428,-795,0,1765967838,15165.845691909992,96.06053837999934,50678.1660648 2025-12-17,10:37:20.000,351,11104362,-795,0,1765967839,15165.906318699992,96.20857011000044,50678.19401328 2025-12-17,10:37:21.000,351,11104358,-795,0,1765967840,15166.000627039997,96.23676662999787,50678.19401328 2025-12-17,10:37:22.000,351,11104370,-795,0,1765967841,15166.034308590002,96.22971749999851,50678.15209056 2025-12-17,10:37:23.000,351,11104349,-795,0,1765967842,15166.061253829997,96.30725792999874,50678.18003904001 2025-12-17,10:37:24.000,351,11104452,-795,0,1765967843,15166.101671689998,96.39184748999833,50678.18003904001 2025-12-17,10:37:25.000,351,11104356,-795,0,1765967844,15166.222925269998,96.4270931400024,50678.08920648001 2025-12-17,10:37:26.000,351,11104397,-795,0,1765967845,15166.263343129998,96.40594575000432,50678.14510344 2025-12-17,10:37:27.000,351,11104417,-795,0,1765967846,15166.337442539989,96.46938791999855,50678.068245120005 2025-12-17,10:37:28.000,351,11104464,-795,0,1765967847,15166.48564136,96.4270931400024,50678.187026160005 2025-12-17,10:37:29.000,351,11104441,-795,0,1765967848,15166.512586599994,96.46938791999855,50678.12414208 2025-12-17,10:37:30.000,351,11104474,-795,0,1765967849,15166.553004459995,96.4623387899992,50678.19401328 2025-12-17,10:37:31.000,351,11104318,-795,0,1765967850,15166.633840179995,96.39184748999833,50678.138116320006 2025-12-17,10:37:32.000,351,11104466,-795,0,1765967851,15166.66078541999,96.42004401000304,50678.11016784001 2025-12-17,10:37:33.000,351,11104546,-795,0,1765967852,15166.734884829995,96.46938791999855,50678.03330952 2025-12-17,10:37:34.000,351,11104402,-795,0,1765967853,15166.82919317,96.46938791999855,50678.11016784001 2025-12-17,10:37:35.000,351,11104416,-795,0,1765967854,15166.84266578999,96.4623387899992,50678.019335280005 2025-12-17,10:37:36.000,351,11104418,-795,0,1765967855,15166.91002889,96.42004401000304,50678.08920648001 2025-12-17,10:37:37.000,351,11104411,-795,0,1765967856,15167.044755089992,96.44119140000112,50678.0263224 2025-12-17,10:37:38.000,351,11104394,-795,0,1765967857,15167.044755089992,96.47643704999791,50678.07523224 2025-12-17,10:37:39.000,351,11104460,-795,0,1765967858,15167.132327120002,96.4270931400024,50678.03330952 2025-12-17,10:37:40.000,351,11104367,-795,0,1765967859,15167.166008669992,96.39889661999769,50678.05427088 2025-12-17,10:37:41.000,351,11104372,-795,0,1765967860,15167.226635459992,96.40594575000432,50677.97741256 2025-12-17,10:37:42.000,351,11104452,-795,0,1765967861,15167.240108079997,96.36365097000089,50677.99138680001 2025-12-17,10:37:43.000,351,11104436,-795,0,1765967862,15167.260317009997,96.38479835999897,50677.9564512 2025-12-17,10:37:44.000,351,11104403,-795,0,1765967863,15167.401779519998,96.35660184000153,50677.94247696001 2025-12-17,10:37:45.000,351,11104466,-795,0,1765967864,15167.462406309998,96.3284053200041,50678.0263224 2025-12-17,10:37:46.000,351,11104440,-795,0,1765967865,15167.529769409994,96.25086489000387,50678.019335280005 2025-12-17,10:37:47.000,351,11104492,-795,0,1765967866,15167.65775929999,96.2790614100013,50677.99837392 2025-12-17,10:37:48.000,351,11104379,-795,0,1765967867,15167.752067639994,96.22971749999851,50678.04728376 2025-12-17,10:37:49.000,351,11104413,-795,0,1765967868,15167.832903359995,96.18742272000236,50677.87260576001 2025-12-17,10:37:50.000,351,11104356,-795,0,1765967869,15167.88005752999,96.16627533000428,50677.9564512 2025-12-17,10:37:51.000,351,11104382,-795,0,1765967870,15167.92047538999,96.10988229000213,50677.900554240005 2025-12-17,10:37:52.000,351,11104444,-795,0,1765967871,15168.04846528,96.0323418600019,50677.8167088 2025-12-17,10:37:53.000,351,11104452,-795,0,1765967872,15168.115828379996,96.0323418600019,50677.851644400005 2025-12-17,10:37:54.000,351,11104407,-795,0,1765967873,15168.216873029996,95.9688996900004,50677.900554240005 2025-12-17,10:37:55.000,351,11104440,-795,0,1765967874,15168.324653989992,95.95480143000168,50677.83767016 2025-12-17,10:37:56.000,351,11104373,-755,0,1765967875,15168.405489709992,95.89135926000017,50677.84465728001 2025-12-17,10:37:57.000,351,11104485,-795,0,1765967876,15168.546952219993,95.8208679599993,50677.86561864 2025-12-17,10:37:58.000,351,11104437,-795,0,1765967877,15168.627787939993,95.76447492000443,50677.802734560006 2025-12-17,10:37:59.000,351,11104491,-795,0,1765967878,15168.715359969989,95.66578709999885,50677.78876032 2025-12-17,10:38:00.000,351,11104440,-795,0,1765967879,15168.769250449994,95.56005015000119,50677.76081184 2025-12-17,10:38:01.000,351,11104343,-755,0,1765967880,15168.85682247999,95.4120184200001,50677.76779896 2025-12-17,10:38:02.000,351,11104435,-795,0,1765967881,15168.94439451,95.32742886000051,50677.77478608001 2025-12-17,10:38:03.000,351,11104373,-795,0,1765967882,15169.052175469995,95.24988843000028,50677.82369592001 2025-12-17,10:38:04.000,351,11104420,-795,0,1765967883,15169.02523023,95.13710235000326,50677.89356712001 2025-12-17,10:38:05.000,351,11104327,-795,0,1765967884,15169.09932963999,94.98907062000217,50677.80972168 2025-12-17,10:38:06.000,351,11104415,-795,0,1765967885,15169.193637979995,94.85513714999979,50677.78876032 2025-12-17,10:38:07.000,351,11104466,-795,0,1765967886,15169.193637979995,94.75644933000149,50677.72587624001 2025-12-17,10:38:08.000,351,11104377,-795,0,1765967887,15169.24079214999,94.70005628999934,50677.781773200004 2025-12-17,10:38:09.000,351,11104430,-795,0,1765967888,15169.22058321999,94.66481064000254,50677.92151560001 2025-12-17,10:38:10.000,351,11104403,-795,0,1765967889,15169.22058321999,94.55907369000488,50677.84465728001 2025-12-17,10:38:11.000,351,11104410,-795,0,1765967890,15169.193637979995,94.48858239000401,50677.83767016 2025-12-17,10:38:12.000,351,11104406,-795,0,1765967891,15169.18016535999,94.41809109000314,50677.94247696001 2025-12-17,10:38:13.000,351,11104461,-795,0,1765967892,15169.20037428999,94.35464892000164,50677.94247696001 2025-12-17,10:38:14.000,351,11104393,-795,0,1765967893,15169.18016535999,94.3123541399982,50677.8167088 2025-12-17,10:38:15.000,351,11104425,-795,0,1765967894,15169.15995642999,94.31940327000484,50677.92850272 2025-12-17,10:38:16.000,351,11104467,-795,0,1765967895,15169.254264769996,94.19251893000182,50677.92151560001 2025-12-17,10:38:17.000,351,11104448,-795,0,1765967896,15169.22731953,94.14317501999903,50677.87260576001 2025-12-17,10:38:18.000,351,11104468,-795,0,1765967897,15169.274473699996,94.0797328500048,50677.90754136 2025-12-17,10:38:19.000,351,11104396,-795,0,1765967898,15169.335100489996,93.99514328999794,50677.85863152 2025-12-17,10:38:20.000,351,11104418,-795,0,1765967899,15169.395727279996,93.93875025000307,50677.98439968 2025-12-17,10:38:21.000,351,11104451,-795,0,1765967900,15169.395727279996,93.82596416999877,50677.89356712001 2025-12-17,10:38:22.000,351,11104404,-795,0,1765967901,15169.469826690001,93.81186591000005,50677.83767016 2025-12-17,10:38:23.000,351,11104389,-795,0,1765967902,15169.490035620001,93.68498157000431,50677.92151560001 2025-12-17,10:38:24.000,351,11104320,-795,0,1765967903,15169.564135029992,93.60744114000408,50677.93548984 2025-12-17,10:38:25.000,351,11104504,-795,0,1765967904,15169.611289200002,93.67088330999832,50677.851644400005 2025-12-17,10:38:26.000,351,11104508,-795,0,1765967905,15169.516980859997,93.5580972300013,50677.90754136 2025-12-17,10:38:27.000,351,11104479,-795,0,1765967906,15169.523717169992,93.57924461999937,50677.92151560001 2025-12-17,10:38:28.000,351,11104475,-795,0,1765967907,15169.510244550002,93.63563766000152,50677.92850272 2025-12-17,10:38:29.000,351,11104456,-795,0,1765967908,15169.496771929997,93.6215394000028,50677.89356712001 2025-12-17,10:38:30.000,351,11104421,-795,0,1765967909,15169.463090379992,93.62858853000216,50677.900554240005 2025-12-17,10:38:31.000,351,11104414,-795,0,1765967910,15169.415936209996,93.63563766000152,50677.900554240005 2025-12-17,10:38:32.000,351,11104433,-795,0,1765967911,15169.442881449992,93.69203070000367,50677.80972168 2025-12-17,10:38:33.000,351,11104393,-795,0,1765967912,15169.402463589991,93.77662026000326,50677.900554240005 2025-12-17,10:38:34.000,351,11104409,-795,0,1765967913,15169.368782040001,93.79071852000197,50677.87959288 2025-12-17,10:38:35.000,351,11104382,-795,0,1765967914,15169.335100489996,93.81186591000005,50677.84465728001 2025-12-17,10:38:36.000,351,11104541,-795,0,1765967915,15169.402463589991,93.79071852000197,50677.94247696001 2025-12-17,10:38:37.000,351,11104518,-795,0,1765967916,15169.429408830001,93.85416069000348,50677.85863152 2025-12-17,10:38:38.000,351,11104368,-795,0,1765967917,15169.469826690001,93.86120982000284,50677.851644400005 2025-12-17,10:38:39.000,351,11104465,-795,0,1765967918,15169.476562999997,93.88235721000092,50677.87260576001 2025-12-17,10:38:40.000,351,11104448,-795,0,1765967919,15169.543926099992,93.91760285999771,50677.90754136 2025-12-17,10:38:41.000,351,11104375,-795,0,1765967920,15169.631498130002,93.93170112000371,50677.90754136 2025-12-17,10:38:42.000,351,11104422,-795,0,1765967921,15169.719070159998,93.93170112000371,50677.83767016 2025-12-17,10:38:43.000,351,11104435,-795,0,1765967922,15169.793169569988,93.95284851000179,50677.802734560006 2025-12-17,10:38:44.000,351,11104378,-795,0,1765967923,15169.874005289988,93.97399589999986,50677.91452848001 2025-12-17,10:38:45.000,351,11104468,-795,0,1765967924,15169.954841009989,93.99514328999794,50677.900554240005 2025-12-17,10:38:46.000,351,11104410,-795,0,1765967925,15170.042413039999,94.02333981000265,50677.88658 2025-12-17,10:38:47.000,351,11104391,-795,0,1765967926,15170.109776139994,94.05858545999945,50677.91452848001 2025-12-17,10:38:48.000,351,11104473,-795,0,1765967927,15170.190611859995,94.05858545999945,50677.82369592001 2025-12-17,10:38:49.000,351,11104444,-795,0,1765967928,15170.2849202,94.05858545999945,50677.76779896 2025-12-17,10:38:50.000,351,11104436,-795,0,1765967929,15170.31860174999,94.1149785000016,50677.86561864 2025-12-17,10:38:51.000,351,11104504,-715,0,1765967930,15170.352283299995,94.15727327999775,50677.96343832001 2025-12-17,10:38:52.000,351,11104502,-795,0,1765967931,15170.32533806,94.14317501999903,50677.88658 2025-12-17,10:38:53.000,351,11104457,-795,0,1765967932,15170.433119019996,94.19956806000118,50677.90754136 2025-12-17,10:38:54.000,351,11104501,-795,0,1765967933,15170.42638271,94.12907676000032,50677.93548984 2025-12-17,10:38:55.000,351,11104459,-795,0,1765967934,15170.473536879996,94.17137154000375,50677.87959288 2025-12-17,10:38:56.000,351,11104407,-795,0,1765967935,15170.52742736,94.2136663199999,50677.900554240005 2025-12-17,10:38:57.000,351,11104495,-795,0,1765967936,15170.4870095,94.20661719000054,50677.84465728001 2025-12-17,10:38:58.000,351,11104442,-795,0,1765967937,15170.534163669996,94.19251893000182,50677.83068304 2025-12-17,10:38:59.000,351,11104429,-795,0,1765967938,15170.54763629,94.26301023000269,50677.87959288 2025-12-17,10:39:00.000,351,11104412,-795,0,1765967939,15170.52742736,94.19251893000182,50677.93548984 2025-12-17,10:39:01.000,351,11104508,-795,0,1765967940,15170.554372599996,94.20661719000054,50677.9564512 2025-12-17,10:39:02.000,351,11104406,-795,0,1765967941,15170.50721843,94.29120675000013,50677.96343832001 2025-12-17,10:39:03.000,351,11104480,-795,0,1765967942,15170.574581529996,94.24891197000397,50677.91452848001 2025-12-17,10:39:04.000,351,11104430,-795,0,1765967943,15170.574581529996,94.30530500999885,50677.94247696001 2025-12-17,10:39:05.000,351,11104457,-795,0,1765967944,15170.540899979991,94.23481370999798,50677.92850272 2025-12-17,10:39:06.000,351,11104453,-795,0,1765967945,15170.52742736,94.28415762000077,50677.90754136 2025-12-17,10:39:07.000,351,11104365,-795,0,1765967946,15170.540899979991,94.29120675000013,50677.91452848001 2025-12-17,10:39:08.000,351,11104487,-795,0,1765967947,15170.56784522,94.33350153000356,50677.99138680001 2025-12-17,10:39:09.000,351,11104392,-795,0,1765967948,15170.493745809996,94.36874718000036,50677.96343832001 2025-12-17,10:39:10.000,351,11104379,-795,0,1765967949,15170.50721843,94.41809109000314,50677.97741256 2025-12-17,10:39:11.000,351,11104401,-795,0,1765967950,15170.473536879996,94.4251402200025,50677.9564512 2025-12-17,10:39:12.000,351,11104518,-795,0,1765967951,15170.46006425999,94.39694369999779,50677.970425440006 2025-12-17,10:39:13.000,351,11104452,-795,0,1765967952,15170.44659164,94.37579630999971,50677.86561864 2025-12-17,10:39:14.000,351,11104447,-795,0,1765967953,15170.43985532999,94.34759979000228,50677.89356712001 2025-12-17,10:39:15.000,351,11104494,-795,0,1765967954,15170.38596485,94.33350153000356,50677.92850272 2025-12-17,10:39:16.000,351,11104416,-795,0,1765967955,15170.44659164,94.27005936000205,50678.00536104 2025-12-17,10:39:17.000,351,11104306,-795,0,1765967956,15170.39943746999,94.26301023000269,50677.96343832001 2025-12-17,10:39:18.000,351,11104359,-795,0,1765967957,15170.372492229995,94.22071544999926,50677.96343832001 2025-12-17,10:39:19.000,351,11104458,-795,0,1765967958,15170.372492229995,94.19956806000118,50677.97741256 2025-12-17,10:39:20.000,351,11104465,-795,0,1765967959,15170.35901960999,94.17137154000375,50678.0263224 2025-12-17,10:39:21.000,351,11104424,-795,0,1765967960,15170.30512913,94.1149785000016,50678.07523224 2025-12-17,10:39:22.000,351,11104404,-795,0,1765967961,15170.24450234,94.0797328500048,50678.068245120005 2025-12-17,10:39:23.000,351,11104313,-795,0,1765967962,15170.20408448,94.00924155000394,50678.06125800001 2025-12-17,10:39:24.000,351,11104358,-795,0,1765967963,15170.16366662,94.00924155000394,50678.12414208 2025-12-17,10:39:25.000,351,11104488,-795,0,1765967964,15170.103039829999,94.0162906800033,50678.0961936 2025-12-17,10:39:26.000,351,11104430,-795,0,1765967965,15170.05588565999,93.98104502999922,50678.06125800001 2025-12-17,10:39:27.000,351,11104453,-795,0,1765967966,15169.995258869989,93.97399589999986,50678.06125800001 2025-12-17,10:39:28.000,351,11104390,-795,0,1765967967,15169.927895769993,93.98104502999922,50678.10318072 2025-12-17,10:39:29.000,351,11104342,-795,0,1765967968,15169.847060049993,93.99514328999794,50678.15209056 2025-12-17,10:39:30.000,351,11104303,-795,0,1765967969,15169.779696949998,93.98104502999922,50678.18003904001 2025-12-17,10:39:31.000,351,11104485,-795,0,1765967970,15169.772960639988,93.95989764000115,50678.18003904001 2025-12-17,10:39:32.000,351,11104382,-795,0,1765967971,15169.651707060002,93.95989764000115,50678.1660648 2025-12-17,10:39:33.000,351,11104453,-795,0,1765967972,15169.591080270002,93.92465199000435,50678.187026160005 2025-12-17,10:39:34.000,351,11104387,-795,0,1765967973,15169.503508239992,93.903504599999,50678.18003904001 2025-12-17,10:39:35.000,351,11104268,-795,0,1765967974,15169.415936209996,93.83301329999813,50678.17305192 2025-12-17,10:39:36.000,351,11104333,-795,0,1765967975,15169.483299309992,93.82596416999877,50678.22894888001 2025-12-17,10:39:37.000,351,11104428,-795,0,1765967976,15169.442881449992,93.74137460999918,50678.305807200006 2025-12-17,10:39:38.000,351,11104468,-795,0,1765967977,15169.335100489996,93.70612896000239,50678.24991024001 2025-12-17,10:39:39.000,351,11104356,-795,0,1765967978,15169.254264769996,93.63563766000152,50678.19401328 2025-12-17,10:39:40.000,351,11104412,-795,0,1765967979,15169.28121000999,93.59334287999809,50678.29882008001 2025-12-17,10:39:41.000,351,11104405,-795,0,1765967980,15169.18690167,93.49465505999979,50678.25689736001 2025-12-17,10:39:42.000,351,11104474,-795,0,1765967981,15169.15995642999,93.48055680000107,50678.29882008001 2025-12-17,10:39:43.000,351,11104473,-795,0,1765967982,15169.09932963999,93.42416375999892,50678.24292312 2025-12-17,10:39:44.000,351,11104395,-795,0,1765967983,15169.08585702,93.40301637000084,50678.34772992001 2025-12-17,10:39:45.000,351,11104449,-795,0,1765967984,15169.0050213,93.30432855000254,50678.305807200006 2025-12-17,10:39:46.000,351,11104457,-795,0,1765967985,15169.0050213,93.3113776800019,50678.37567840001 2025-12-17,10:39:47.000,351,11104378,-795,0,1765967986,15168.951130819994,93.28318116000446,50678.34772992001 2025-12-17,10:39:48.000,351,11104454,-795,0,1765967987,15168.92418558,93.2620337699991,50678.2708716 2025-12-17,10:39:49.000,351,11104357,-795,0,1765967988,15168.870295099994,93.31842681000126,50678.284845840004 2025-12-17,10:39:50.000,351,11104461,-795,0,1765967989,15168.802931999999,93.29023029000382,50678.33375568 2025-12-17,10:39:51.000,351,11104365,-795,0,1765967990,15168.863558789999,93.21973899000295,50678.43856248 2025-12-17,10:39:52.000,351,11104415,-795,0,1765967991,15168.809668309994,93.2620337699991,50678.3407428 2025-12-17,10:39:53.000,351,11104439,-795,0,1765967992,15168.722096279998,93.28318116000446,50678.32676856001 2025-12-17,10:39:54.000,351,11104461,-795,0,1765967993,15168.701887349998,93.29727942000318,50678.305807200006 2025-12-17,10:39:55.000,351,11104352,-795,0,1765967994,15168.728832589994,93.30432855000254,50678.24292312 2025-12-17,10:39:56.000,351,11104488,-795,0,1765967995,15168.674942109988,93.26908289999847,50678.29183296 2025-12-17,10:39:57.000,351,11104365,-795,0,1765967996,15168.661469489998,93.21973899000295,50678.31978144 2025-12-17,10:39:58.000,351,11104485,-795,0,1765967997,15168.607579009993,93.23383725000167,50678.29183296 2025-12-17,10:39:59.000,351,11104413,-795,0,1765967998,15168.526743289993,93.23383725000167,50678.21497464 2025-12-17,10:40:00.000,351,11104444,-795,0,1765967999,15168.546952219993,93.29023029000382,50678.22196176 2025-12-17,10:40:01.000,351,11104522,-795,0,1765968000,15168.533479600002,93.23383725000167,50678.20798752001 2025-12-17,10:40:02.000,351,11104314,-795,0,1765968001,15168.466116499992,93.1633459500008,50678.22894888001 2025-12-17,10:40:03.000,351,11104452,-795,0,1765968002,15168.452643880002,93.23383725000167,50678.36869128 2025-12-17,10:40:04.000,351,11104365,-795,0,1765968003,15168.412226020002,93.24088638000103,50678.36869128 2025-12-17,10:40:05.000,351,11104453,-795,0,1765968004,15168.385280779992,93.2126898600036,50678.20798752001 2025-12-17,10:40:06.000,351,11104337,-795,0,1765968005,15168.311181370002,93.21973899000295,50678.17305192 2025-12-17,10:40:07.000,351,11104408,-795,0,1765968006,15168.284236129992,93.21973899000295,50678.27785872001 2025-12-17,10:40:08.000,351,11104441,-795,0,1765968007,15168.257290889997,93.2126898600036,50678.284845840004 2025-12-17,10:40:09.000,351,11104443,-795,0,1765968008,15168.196664099996,93.25498463999975,50678.3407428 2025-12-17,10:40:10.000,351,11104394,-795,0,1765968009,15168.196664099996,93.25498463999975,50678.2708716 2025-12-17,10:40:11.000,351,11104487,-795,0,1765968010,15168.156246239996,93.24793551000039,50678.32676856001 2025-12-17,10:40:12.000,351,11104460,-795,0,1765968011,15168.156246239996,93.19154246999824,50678.29882008001 2025-12-17,10:40:13.000,351,11104528,-795,0,1765968012,15168.115828379996,93.26908289999847,50678.36170416 2025-12-17,10:40:14.000,351,11104417,-795,0,1765968013,15168.115828379996,93.25498463999975,50678.29183296 2025-12-17,10:40:15.000,351,11104385,-795,0,1765968014,15168.102355759991,93.29023029000382,50678.29183296 2025-12-17,10:40:16.000,351,11104401,-795,0,1765968015,15168.055201589996,93.30432855000254,50678.33375568 2025-12-17,10:40:17.000,351,11104455,-795,0,1765968016,15168.06193789999,93.33252506999997,50678.235936000005 2025-12-17,10:40:18.000,351,11104583,-795,0,1765968017,15168.00131110999,93.43826202000491,50678.403626880005 2025-12-17,10:40:19.000,351,11104479,-795,0,1765968018,15167.98110217999,93.38891811000212,50678.284845840004 2025-12-17,10:40:20.000,351,11104469,-795,0,1765968019,15167.9272117,93.43826202000491,50678.3407428 2025-12-17,10:40:21.000,351,11104395,-795,0,1765968020,15167.88679384,93.49465505999979,50678.354717040005 2025-12-17,10:40:22.000,351,11104400,-795,0,1765968021,15167.853112289995,93.56514636000065,50678.24292312 2025-12-17,10:40:23.000,351,11104470,-795,0,1765968022,15167.86658491,93.60039201000473,50678.29882008001 2025-12-17,10:40:24.000,351,11104348,-795,0,1765968023,15167.81943073999,93.7202272200011,50678.25689736001 2025-12-17,10:40:25.000,351,11104446,-795,0,1765968024,15167.812694429995,93.79071852000197,50678.31279432 2025-12-17,10:40:26.000,351,11104419,-795,0,1765968025,15167.792485499995,93.86120982000284,50678.31279432 2025-12-17,10:40:27.000,351,11104400,-675,0,1765968026,15167.71838608999,93.93875025000307,50678.33375568 2025-12-17,10:40:28.000,351,11104591,-795,0,1765968027,15167.711649779994,94.08678198000416,50678.305807200006 2025-12-17,10:40:29.000,351,11104548,-795,0,1765968028,15167.644286679999,94.1502241499984,50678.31978144 2025-12-17,10:40:30.000,351,11104390,-795,0,1765968029,15167.63755036999,94.24186284000461,50678.31279432 2025-12-17,10:40:31.000,351,11104427,-795,0,1765968030,15167.610605129994,94.23481370999798,50678.33375568 2025-12-17,10:40:32.000,351,11104432,-795,0,1765968031,15167.502824169998,94.37579630999971,50678.31279432 2025-12-17,10:40:33.000,351,11104483,-795,0,1765968032,15167.462406309998,94.43218935000186,50678.26388448 2025-12-17,10:40:34.000,351,11104421,-795,0,1765968033,15167.475878929989,94.5731719500036,50678.25689736001 2025-12-17,10:40:35.000,351,11104468,-795,0,1765968034,15167.482615239998,94.66481064000254,50678.24991024001 2025-12-17,10:40:36.000,351,11104441,-795,0,1765968035,15167.455669999988,94.72120368000469,50678.284845840004 2025-12-17,10:40:37.000,351,11104378,-795,0,1765968036,15167.381570589998,94.80579324000428,50678.24991024001 2025-12-17,10:40:38.000,351,11104392,-795,0,1765968037,15167.408515829993,94.76349846000085,50678.15209056 2025-12-17,10:40:39.000,351,11104518,-795,0,1765968038,15167.448933689993,94.93267758000002,50678.18003904001 2025-12-17,10:40:40.000,351,11104521,-795,0,1765968039,15167.462406309998,94.93267758000002,50678.14510344 2025-12-17,10:40:41.000,351,11104432,-795,0,1765968040,15167.482615239998,94.99611975000153,50678.25689736001 2025-12-17,10:40:42.000,351,11104404,-795,0,1765968041,15167.469142619993,94.98907062000217,50678.2010004 2025-12-17,10:40:43.000,351,11104432,-795,0,1765968042,15167.489351549993,95.02431626999896,50678.08221936001 2025-12-17,10:40:44.000,351,11104321,-795,0,1765968043,15167.469142619993,95.08775844000047,50678.15209056 2025-12-17,10:40:45.000,351,11104423,-795,0,1765968044,15167.448933689993,95.08070931000111,50678.138116320006 2025-12-17,10:40:46.000,351,11104353,-795,0,1765968045,15167.496087859989,95.01021801000024,50678.08920648001 2025-12-17,10:40:47.000,351,11104470,-795,0,1765968046,15167.482615239998,95.07366018000175,50678.0961936 2025-12-17,10:40:48.000,351,11104390,-795,0,1765968047,15167.502824169998,95.02431626999896,50678.03330952 2025-12-17,10:40:49.000,351,11104485,-795,0,1765968048,15167.462406309998,95.0172671399996,50678.0961936 2025-12-17,10:40:50.000,351,11104441,-795,0,1765968049,15167.428724759993,95.09480756999983,50678.08221936001 2025-12-17,10:40:51.000,351,11104470,-795,0,1765968050,15167.408515829993,95.02431626999896,50678.05427088 2025-12-17,10:40:52.000,351,11104401,-795,0,1765968051,15167.314207490002,95.08775844000047,50677.94247696001 2025-12-17,10:40:53.000,351,11104409,-795,0,1765968052,15167.307471179993,95.10890582999855,50677.99837392 2025-12-17,10:40:54.000,351,11104421,-795,0,1765968053,15167.233371770002,95.12300409000454,50677.94247696001 2025-12-17,10:40:55.000,351,11104417,-795,0,1765968054,15167.226635459992,95.05956192000303,50677.99837392 2025-12-17,10:40:56.000,351,11104406,-795,0,1765968055,15167.206426529992,95.15824974000134,50678.04029664001 2025-12-17,10:40:57.000,351,11104491,-795,0,1765968056,15167.105381879992,95.21464278000349,50678.04029664001 2025-12-17,10:40:58.000,351,11104387,-795,0,1765968057,15167.112118190002,95.30628147000243,50678.04029664001 2025-12-17,10:40:59.000,351,11104355,-795,0,1765968058,15167.031282470001,95.39087103000202,50677.97741256 2025-12-17,10:41:00.000,351,11104367,-795,0,1765968059,15166.970655680001,95.38382190000266,50677.970425440006 2025-12-17,10:41:01.000,351,11104418,-795,0,1765968060,15166.984128299991,95.41906754999945,50677.98439968 2025-12-17,10:41:02.000,351,11104404,-795,0,1765968061,15166.916765199996,95.49660797999968,50678.0263224 2025-12-17,10:41:03.000,351,11104438,-795,0,1765968062,15166.896556269996,95.5741484099999,50677.99837392 2025-12-17,10:41:04.000,351,11104467,-795,0,1765968063,15166.82919317,95.64463971000077,50678.068245120005 2025-12-17,10:41:05.000,351,11104481,-795,0,1765968064,15166.74162113999,95.71513101000164,50678.04029664001 2025-12-17,10:41:06.000,351,11104444,-795,0,1765968065,15166.674258039995,95.78562231000251,50677.97741256 2025-12-17,10:41:07.000,351,11104527,-795,0,1765968066,15166.654049109995,95.88431013000081,50678.00536104 2025-12-17,10:41:08.000,351,11104439,-795,0,1765968067,15166.57994969999,95.84906448000402,50677.99837392 2025-12-17,10:41:09.000,351,11104410,-795,0,1765968068,15166.57994969999,95.96185056000104,50678.00536104 2025-12-17,10:41:10.000,351,11104484,-795,0,1765968069,15166.47890504999,96.0323418600019,50677.93548984 2025-12-17,10:41:11.000,351,11104437,-755,0,1765968070,15166.425014569999,96.13807880999957,50677.86561864 2025-12-17,10:41:12.000,351,11104468,-795,0,1765968071,15166.411541949994,96.09578403000341,50677.900554240005 2025-12-17,10:41:13.000,351,11104490,-795,0,1765968072,15166.371124089994,96.180373590003,50677.91452848001 2025-12-17,10:41:14.000,351,11104385,-795,0,1765968073,15166.310497299994,96.24381576000451,50677.92850272 2025-12-17,10:41:15.000,351,11104434,-795,0,1765968074,15166.249870509993,96.27201228000195,50677.88658 2025-12-17,10:41:16.000,351,11104336,-795,0,1765968075,15166.135353239988,96.32135619000474,50677.851644400005 2025-12-17,10:41:17.000,351,11104435,-795,0,1765968076,15166.142089549998,96.3143070599981,50677.8167088 2025-12-17,10:41:18.000,351,11104408,-795,0,1765968077,15166.074726450002,96.35660184000153,50677.802734560006 2025-12-17,10:41:19.000,351,11104375,-795,0,1765968078,15165.953472870002,96.38479835999897,50677.80972168 2025-12-17,10:41:20.000,351,11104353,-795,0,1765968079,15165.879373459997,96.40594575000432,50677.77478608001 2025-12-17,10:41:21.000,351,11104377,-795,0,1765968080,15165.832219290001,96.35660184000153,50677.802734560006 2025-12-17,10:41:22.000,351,11104442,-795,0,1765968081,15165.731174640001,96.34250358000281,50677.80972168 2025-12-17,10:41:23.000,351,11104344,-795,0,1765968082,15165.62339367999,96.38479835999897,50677.78876032 2025-12-17,10:41:24.000,351,11104410,-795,0,1765968083,15165.495403789995,96.38479835999897,50677.76779896 2025-12-17,10:41:25.000,351,11104356,-795,0,1765968084,15165.42804069,96.44824053000048,50677.78876032 2025-12-17,10:41:26.000,351,11104331,-795,0,1765968085,15165.38088651999,96.4905353100039,50677.781773200004 2025-12-17,10:41:27.000,351,11104506,-795,0,1765968086,15165.273105559994,96.47643704999791,50677.71888912 2025-12-17,10:41:28.000,351,11104405,-795,0,1765968087,15165.205742459999,96.53283009000006,50677.74683760001 2025-12-17,10:41:29.000,351,11104331,-755,0,1765968088,15165.138379359989,96.56102661000477,50677.74683760001 2025-12-17,10:41:30.000,351,11104396,-795,0,1765968089,15165.010389469993,96.59627226000157,50677.78876032 2025-12-17,10:41:31.000,351,11104407,-795,0,1765968090,15165.037334709988,96.624468779999,50677.64901792 2025-12-17,10:41:32.000,351,11104465,-795,0,1765968091,15164.902608509998,96.68086182000116,50677.69792776 2025-12-17,10:41:33.000,351,11104466,-795,0,1765968092,15164.855454340002,96.73020573000395,50677.69094064 2025-12-17,10:41:34.000,351,11104456,-795,0,1765968093,15164.828509099993,96.80069703000481,50677.8167088 2025-12-17,10:41:35.000,351,11104388,-795,0,1765968094,15164.754409690002,96.85709006999969,50677.83068304 2025-12-17,10:41:36.000,351,11104315,-795,0,1765968095,15164.727464449992,96.85709006999969,50677.79574744001 2025-12-17,10:41:37.000,351,11104523,-795,0,1765968096,15164.639892419997,96.94167962999927,50677.82369592001 2025-12-17,10:41:38.000,351,11104367,-715,0,1765968097,15164.606210869992,96.99807267000142,50677.711902 2025-12-17,10:41:39.000,351,11104365,-795,0,1765968098,15164.572529320001,96.99807267000142,50677.76081184 2025-12-17,10:41:40.000,351,11104358,-795,0,1765968099,15164.545584079991,97.03331831999822,50677.76081184 2025-12-17,10:41:41.000,351,11104429,-795,0,1765968100,15164.478220979996,97.10380961999908,50677.8167088 2025-12-17,10:41:42.000,351,11104405,-675,0,1765968101,15164.437803119996,97.15315353000187,50677.75382472001 2025-12-17,10:41:43.000,351,11104444,-795,0,1765968102,15164.36370370999,97.13905527000315,50677.69094064 2025-12-17,10:41:44.000,351,11104365,-795,0,1765968103,15164.33002216,97.23774309000146,50677.75382472001 2025-12-17,10:41:45.000,351,11104402,-795,0,1765968104,15164.276131679995,97.25889047999954,50677.66299216 2025-12-17,10:41:46.000,351,11104499,-795,0,1765968105,15164.195295959995,97.28708700000425,50677.64901792 2025-12-17,10:41:47.000,351,11104434,-795,0,1765968106,15164.14814179,97.28708700000425,50677.70491488001 2025-12-17,10:41:48.000,351,11104445,-795,0,1765968107,15164.074042379994,97.2659396099989,50677.67696640001 2025-12-17,10:41:49.000,351,11104382,-795,0,1765968108,15164.026888209999,97.35757829999784,50677.5721596 2025-12-17,10:41:50.000,351,11104427,-795,0,1765968109,15163.99994296999,97.42806959999871,50677.614082320004 2025-12-17,10:41:51.000,351,11104426,-795,0,1765968110,15163.892162009994,97.38577482000255,50677.54421112 2025-12-17,10:41:52.000,351,11104493,-795,0,1765968111,15163.831535219993,97.49151177000022,50677.614082320004 2025-12-17,10:41:53.000,351,11104444,-795,0,1765968112,15163.804589979998,97.5126591599983,50677.64901792 2025-12-17,10:41:54.000,351,11104451,-795,0,1765968113,15163.642918539997,97.58315045999916,50677.48831416001 2025-12-17,10:41:55.000,351,11104459,-795,0,1765968114,15163.649654849993,97.63954350000131,50677.53023688 2025-12-17,10:41:56.000,351,11104355,-795,0,1765968115,15163.609236989992,97.64659263000067,50677.446391440004 2025-12-17,10:41:57.000,351,11104430,-795,0,1765968116,15163.589028059992,97.70298567000282,50677.43940432001 2025-12-17,10:41:58.000,351,11104389,-795,0,1765968117,15163.494719720002,97.6747891499981,50677.36953312001 2025-12-17,10:41:59.000,351,11104379,-795,0,1765968118,15163.454301860002,97.7241330600009,50677.28568768 2025-12-17,10:42:00.000,351,11104355,-795,0,1765968119,15163.434092930001,97.70298567000282,50677.27171344001 2025-12-17,10:42:01.000,351,11104421,-795,0,1765968120,15163.400411379997,97.79462436000176,50677.29267480001 2025-12-17,10:42:02.000,351,11104488,-795,0,1765968121,15163.386938759992,97.86511566000263,50677.33459752 2025-12-17,10:42:03.000,351,11104318,-795,0,1765968122,15163.373466140001,97.87921392000135,50677.30664904 2025-12-17,10:42:04.000,351,11104390,-795,0,1765968123,15163.366729829992,97.88626305000071,50677.187868 2025-12-17,10:42:05.000,351,11104305,-795,0,1765968124,15163.353257210001,97.90741043999878,50677.23677784 2025-12-17,10:42:06.000,351,11104354,-795,0,1765968125,15163.353257210001,97.97085261000029,50677.19485512 2025-12-17,10:42:07.000,351,11104380,-795,0,1765968126,15163.299366729996,98.07658955999796,50677.20184224001 2025-12-17,10:42:08.000,351,11104474,-795,0,1765968127,15163.299366729996,98.11888434000139,50677.14594528 2025-12-17,10:42:09.000,351,11104468,-795,0,1765968128,15163.20505838999,98.15412998999818,50677.180880880005 2025-12-17,10:42:10.000,351,11104362,-795,0,1765968129,15163.178113149996,98.316259979998,50677.15991952 2025-12-17,10:42:11.000,351,11104422,-795,0,1765968130,15163.14443159999,98.3444565000027,50677.09004832 2025-12-17,10:42:12.000,351,11104339,-795,0,1765968131,15163.13095898,98.4924882300038,50677.0481256 2025-12-17,10:42:13.000,351,11104357,-795,0,1765968132,15163.13095898,98.54888126999867,50677.02017712 2025-12-17,10:42:14.000,351,11104305,-795,0,1765968133,15163.016441709995,98.63347082999826,50677.15991952 2025-12-17,10:42:15.000,351,11104376,-795,0,1765968134,15163.036650639995,98.7392077800032,50677.062099840005 2025-12-17,10:42:16.000,351,11104379,-795,0,1765968135,15162.976023849995,98.84494473000086,50677.13895816 2025-12-17,10:42:17.000,351,11104344,-795,0,1765968136,15162.96928754,98.95773080999788,50677.131971040006 2025-12-17,10:42:18.000,351,11104438,-795,0,1765968137,15162.935605989995,99.01412385000003,50677.0481256 2025-12-17,10:42:19.000,351,11104402,-795,0,1765968138,15162.96255122999,99.14805732000241,50676.95030592 2025-12-17,10:42:20.000,351,11104465,-795,0,1765968139,15162.915397059995,99.28199079000478,50677.00620288001 2025-12-17,10:42:21.000,351,11104441,-795,0,1765968140,15162.96928754,99.35248208999838,50677.02716424 2025-12-17,10:42:22.000,351,11104436,-675,0,1765968141,15162.976023849995,99.47231730000203,50677.03415136001 2025-12-17,10:42:23.000,351,11104376,-795,0,1765968142,15162.935605989995,99.59215250999841,50676.92235744 2025-12-17,10:42:24.000,351,11104401,-795,0,1765968143,15162.90866075,99.66969293999864,50676.83851200001 2025-12-17,10:42:25.000,351,11104418,-795,0,1765968144,15162.92886968,99.76838076000422,50676.845499120005 2025-12-17,10:42:26.000,351,11104364,-795,0,1765968145,15162.955814919995,99.8529703200038,50676.97126728 2025-12-17,10:42:27.000,351,11104393,-795,0,1765968146,15162.976023849995,100.01510031000362,50676.93633168001 2025-12-17,10:42:28.000,351,11104386,-795,0,1765968147,15162.92213336999,100.13493552,50676.90139608 2025-12-17,10:42:29.000,351,11104480,-795,0,1765968148,15162.90866075,100.25477073000366,50676.86646048001 2025-12-17,10:42:30.000,351,11104511,-795,0,1765968149,15162.92213336999,100.40985159000411,50676.88742184001 2025-12-17,10:42:31.000,351,11104425,-795,0,1765968150,15162.90866075,100.47329375999834,50676.83152488 2025-12-17,10:42:32.000,351,11104351,-795,0,1765968151,15162.86824289,100.6283746199988,50676.8035764 2025-12-17,10:42:33.000,351,11104400,-795,0,1765968152,15162.814352409994,100.74820983000245,50676.75466656 2025-12-17,10:42:34.000,351,11104428,-795,0,1765968153,15162.80087978999,100.95968372999778,50676.76165368 2025-12-17,10:42:35.000,351,11104453,-795,0,1765968154,15162.80087978999,101.07951894000144,50676.62191128001 2025-12-17,10:42:36.000,351,11104385,-795,0,1765968155,15162.807616099999,101.2980419700034,50676.63588552 2025-12-17,10:42:37.000,351,11104426,-795,0,1765968156,15162.787407169999,101.4319754399985,50676.607937040004 2025-12-17,10:42:38.000,351,11104307,-795,0,1765968157,15162.794143479994,101.56590891000087,50676.58697568 2025-12-17,10:42:39.000,351,11104445,-795,0,1765968158,15162.834561339994,101.6786949899979,50676.54505296 2025-12-17,10:42:40.000,351,11104397,-795,0,1765968159,15162.874979199994,101.89721801999985,50676.61492416 2025-12-17,10:42:41.000,351,11104368,-795,0,1765968160,15162.80087978999,101.99590583999816,50676.50313024001 2025-12-17,10:42:42.000,351,11104396,-795,0,1765968161,15162.92213336999,102.1368884399999,50676.412297680006 2025-12-17,10:42:43.000,351,11104430,-795,0,1765968162,15162.955814919995,102.24967452000419,50676.440246160004 2025-12-17,10:42:44.000,351,11104446,-795,0,1765968163,15162.976023849995,102.38360798999929,50676.43325904001 2025-12-17,10:42:45.000,351,11104414,-795,0,1765968164,15163.016441709995,102.53868884999974,50676.44723328 2025-12-17,10:42:46.000,351,11104414,-795,0,1765968165,15163.02317801999,102.60918015000061,50676.440246160004 2025-12-17,10:42:47.000,351,11104373,-795,0,1765968166,15163.097277429995,102.66557319000276,50676.43325904001 2025-12-17,10:42:48.000,351,11104462,-795,0,1765968167,15163.04338694999,102.7924575299985,50676.412297680006 2025-12-17,10:42:49.000,351,11104508,-795,0,1765968168,15163.056859569995,102.89819448000344,50676.39832344 2025-12-17,10:42:50.000,351,11104400,-795,0,1765968169,15163.07033219,102.91229274000216,50676.42627192 2025-12-17,10:42:51.000,351,11104361,-795,0,1765968170,15163.04338694999,102.95458751999831,50676.36338784001 2025-12-17,10:42:52.000,351,11104498,-795,0,1765968171,15163.036650639995,103.03212794999854,50676.293516640006 2025-12-17,10:42:53.000,351,11104472,-795,0,1765968172,15163.07033219,103.06737360000261,50676.30749088 2025-12-17,10:42:54.000,351,11104412,-795,0,1765968173,15162.976023849995,103.18720880999899,50676.25159392 2025-12-17,10:42:55.000,351,11104371,-795,0,1765968174,15162.976023849995,103.20130706999771,50676.30749088 2025-12-17,10:42:56.000,351,11104435,-795,0,1765968175,15162.996232779995,103.29294576000393,50676.342426480005 2025-12-17,10:42:57.000,351,11104430,-795,0,1765968176,15162.996232779995,103.44097748999775,50676.35640072 2025-12-17,10:42:58.000,351,11104409,-795,0,1765968177,15162.94234229999,103.52556705000461,50676.33543936001 2025-12-17,10:42:59.000,351,11104407,-795,0,1765968178,15162.996232779995,103.60310748000484,50676.32146512 2025-12-17,10:43:00.000,351,11104447,-795,0,1765968179,15163.0097054,103.7440900799993,50676.4192848 2025-12-17,10:43:01.000,351,11104491,-795,0,1765968180,15163.036650639995,103.86392529000295,50676.32146512 2025-12-17,10:43:02.000,351,11104384,-795,0,1765968181,15162.98276015999,104.00490789000469,50676.37037496 2025-12-17,10:43:03.000,351,11104432,-795,0,1765968182,15163.06359587999,104.07539918999828,50676.342426480005 2025-12-17,10:43:04.000,351,11104443,-795,0,1765968183,15163.09054112,104.18818527000258,50676.40531056001 2025-12-17,10:43:05.000,351,11104455,-795,0,1765968184,15163.19158577,104.32916787000431,50676.33543936001 2025-12-17,10:43:06.000,351,11104350,-795,0,1765968185,15163.279157799996,104.37146265000047,50676.31447800001 2025-12-17,10:43:07.000,351,11104488,-795,0,1765968186,15163.326311969991,104.52654351000092,50676.38434920001 2025-12-17,10:43:08.000,351,11104400,-795,0,1765968187,15163.447565549992,104.547690899999,50676.32845224 2025-12-17,10:43:09.000,351,11104389,-795,0,1765968188,15163.568819129992,104.67457524000201,50676.25858104 2025-12-17,10:43:10.000,351,11104436,-795,0,1765968189,15163.717017949988,104.75211567000224,50676.25858104 2025-12-17,10:43:11.000,351,11104379,-795,0,1765968190,15163.892162009994,104.78736131999904,50676.223645440004 2025-12-17,10:43:12.000,351,11104431,-795,0,1765968191,15163.986470349999,104.70277175999945,50676.25159392 2025-12-17,10:43:13.000,351,11104409,-795,0,1765968192,15164.20876858,104.89309827000397,50676.21665832001 2025-12-17,10:43:14.000,351,11104445,-795,0,1765968193,15164.37044002,104.82965610000247,50676.174735600005 2025-12-17,10:43:15.000,351,11104367,-795,0,1765968194,15164.538847769996,104.81555784000375,50676.16774848001 2025-12-17,10:43:16.000,351,11104426,-795,0,1765968195,15164.700519209997,104.82260697000311,50676.19569696001 2025-12-17,10:43:17.000,351,11104534,-795,0,1765968196,15164.801563859997,104.73801741000352,50676.0349932 2025-12-17,10:43:18.000,351,11104487,-795,0,1765968197,15164.889135889993,104.78736131999904,50676.02101896 2025-12-17,10:43:19.000,351,11104443,-795,0,1765968198,15164.996916849988,104.68867350000073,50676.02800608001 2025-12-17,10:43:20.000,351,11104359,-795,0,1765968199,15165.158588289989,104.63228045999858,50676.04896744001 2025-12-17,10:43:21.000,351,11104441,-795,0,1765968200,15165.225951389999,104.61818219999986,50676.06992880001 2025-12-17,10:43:22.000,351,11104432,-795,0,1765968201,15165.313523419994,104.52654351000092,50676.04896744001 2025-12-17,10:43:23.000,351,11104367,-795,0,1765968202,15165.414568069995,104.4490030800007,50676.007044720005 2025-12-17,10:43:24.000,351,11104448,-795,0,1765968203,15165.42130437999,104.40670830000454,50676.007044720005 2025-12-17,10:43:25.000,351,11104488,-795,0,1765968204,15165.52908534,104.31506960999832,50675.99307048 2025-12-17,10:43:26.000,351,11104392,-795,0,1765968205,15165.556030579995,104.23752917999809,50675.99307048 2025-12-17,10:43:27.000,351,11104403,-795,0,1765968206,15165.62339367999,104.12474310000107,50675.92319928 2025-12-17,10:43:28.000,351,11104363,-795,0,1765968207,15165.677284159996,104.04015354000148,50675.95114776001 2025-12-17,10:43:29.000,351,11104497,-795,0,1765968208,15165.832219290001,103.96966224000062,50676.0349932 2025-12-17,10:43:30.000,351,11104463,-795,0,1765968209,15165.906318699992,103.90622006999911,50676.06992880001 2025-12-17,10:43:31.000,351,11104451,-795,0,1765968210,15165.966945489992,103.73704094999994,50675.97909624001 2025-12-17,10:43:32.000,351,11104404,-795,0,1765968211,15166.067990139993,103.63835313000163,50675.99307048 2025-12-17,10:43:33.000,351,11104407,-795,0,1765968212,15166.115144310003,103.5608127000014,50676.02101896 2025-12-17,10:43:34.000,351,11104385,-755,0,1765968213,15166.115144310003,103.46917401000246,50676.08390304 2025-12-17,10:43:35.000,351,11104354,-715,0,1765968214,15166.182507409998,103.47622314000182,50676.11883864001 2025-12-17,10:43:36.000,351,11104480,-795,0,1765968215,15166.236397889988,103.40573184000095,50675.99307048 2025-12-17,10:43:37.000,351,11104454,-675,0,1765968216,15166.330706229994,103.35638792999816,50676.06992880001 2025-12-17,10:43:38.000,351,11104323,-795,0,1765968217,15166.323969919998,103.35638792999816,50676.08390304 2025-12-17,10:43:39.000,351,11104366,-795,0,1765968218,15166.377860399989,103.38458445000288,50676.125825760006 2025-12-17,10:43:40.000,351,11104415,-795,0,1765968219,15166.431750879994,103.3493387999988,50676.11883864001 2025-12-17,10:43:41.000,351,11104426,-795,0,1765968220,15166.445223499999,103.3634370600048,50676.16774848001 2025-12-17,10:43:42.000,351,11104344,-795,0,1765968221,15166.51932290999,103.3634370600048,50676.2096712 2025-12-17,10:43:43.000,351,11104461,-795,0,1765968222,15166.54626815,103.37048619000416,50676.2096712 2025-12-17,10:43:44.000,351,11104377,-795,0,1765968223,15166.654049109995,103.39163358000224,50676.19569696001 2025-12-17,10:43:45.000,351,11104523,-795,0,1765968224,15166.74835745,103.41983009999967,50676.293516640006 2025-12-17,10:43:46.000,351,11104429,-795,0,1765968225,15166.82245685999,103.43392835999839,50676.2096712 2025-12-17,10:43:47.000,351,11104448,-795,0,1765968226,15166.984128299991,103.46917401000246,50676.20268408 2025-12-17,10:43:48.000,351,11104417,-795,0,1765968227,15167.145799739992,103.44802662000438,50676.23761968001 2025-12-17,10:43:49.000,351,11104379,-795,0,1765968228,15167.240108079997,103.46917401000246,50676.18172272 2025-12-17,10:43:50.000,351,11104408,-795,0,1765968229,15167.388306899993,103.39163358000224,50676.26556816001 2025-12-17,10:43:51.000,351,11104335,-795,0,1765968230,15167.529769409994,103.41983009999967,50676.20268408 2025-12-17,10:43:52.000,351,11104375,-795,0,1765968231,15167.70491347,103.37753532000352,50676.2795424 2025-12-17,10:43:53.000,351,11104483,-795,0,1765968232,15167.78574919,103.38458445000288,50676.20268408 2025-12-17,10:43:54.000,351,11104392,-795,0,1765968233,15167.92047538999,103.3634370600048,50676.23761968001 2025-12-17,10:43:55.000,351,11104514,-795,0,1765968234,15168.06867421,103.38458445000288,50676.293516640006 2025-12-17,10:43:56.000,351,11104438,-795,0,1765968235,15168.115828379996,103.33524054000009,50676.20268408 2025-12-17,10:43:57.000,351,11104475,-795,0,1765968236,15168.243818269992,103.41278097000031,50676.20268408 2025-12-17,10:43:58.000,351,11104329,-795,0,1765968237,15168.365071849992,103.42687922999903,50676.20268408 2025-12-17,10:43:59.000,351,11104302,-795,0,1765968238,15168.439171259997,103.37048619000416,50676.2096712 2025-12-17,10:44:00.000,351,11104445,-795,0,1765968239,15168.546952219993,103.37048619000416,50676.23761968001 2025-12-17,10:44:01.000,351,11104318,-795,0,1765968240,15168.647996869993,103.43392835999839,50676.272555280004 2025-12-17,10:44:02.000,351,11104356,-795,0,1765968241,15168.782723069999,103.51851791999798,50676.25159392 2025-12-17,10:44:03.000,351,11104351,-795,0,1765968242,15168.930921889994,103.51851791999798,50676.2795424 2025-12-17,10:44:04.000,351,11104324,-715,0,1765968243,15169.05891177999,103.52556705000461,50676.14678712001 2025-12-17,10:44:05.000,351,11104398,-795,0,1765968244,15169.28121000999,103.51146878999862,50676.14678712001 2025-12-17,10:44:06.000,351,11104387,-755,0,1765968245,15169.436145139996,103.51146878999862,50676.125825760006 2025-12-17,10:44:07.000,351,11104480,-795,0,1765968246,15169.597816579997,103.51146878999862,50676.18870984 2025-12-17,10:44:08.000,351,11104481,-795,0,1765968247,15169.732542780002,103.47622314000182,50676.223645440004 2025-12-17,10:44:09.000,351,11104463,-795,0,1765968248,15169.914423149989,103.39163358000224,50676.18172272 2025-12-17,10:44:10.000,351,11104403,-795,0,1765968249,15170.089567209994,103.29294576000393,50676.16774848001 2025-12-17,10:44:11.000,351,11104472,-795,0,1765968250,15170.32533806,103.26474923999922,50676.06992880001 2025-12-17,10:44:12.000,351,11104412,-795,0,1765968251,15170.54763629,103.13081577000412,50676.223645440004 2025-12-17,10:44:13.000,351,11104441,-795,0,1765968252,15170.817088689997,102.98278404000303,50676.18172272 2025-12-17,10:44:14.000,351,11104361,-795,0,1765968253,15171.005705369993,102.78540839999914,50676.23063256 2025-12-17,10:44:15.000,351,11104367,-795,0,1765968254,15171.174113119989,102.5457379799991,50676.18870984 2025-12-17,10:44:16.000,351,11104475,-795,0,1765968255,15171.261685149999,102.33426408000378,50676.23761968001 2025-12-17,10:44:17.000,351,11104470,-795,0,1765968256,15171.510928619995,102.08754453000438,50676.25159392 2025-12-17,10:44:18.000,351,11104525,-795,0,1765968257,15171.713017919996,101.93246367000393,50676.4192848 2025-12-17,10:44:19.000,351,11104494,-795,0,1765968258,15171.867953050001,101.71394064000197,50676.38434920001 2025-12-17,10:44:20.000,351,11104406,-635,0,1765968259,15172.009415560002,101.40377892000106,50676.36338784001 2025-12-17,10:44:21.000,351,11104415,-795,0,1765968260,15172.150878070002,101.13591198000358,50676.38434920001 2025-12-17,10:44:22.000,351,11104334,-795,0,1765968261,15172.231713789988,100.97378199000377,50676.35640072 2025-12-17,10:44:23.000,351,11104318,-795,0,1765968262,15172.366439989994,100.593128970002,50676.44723328 2025-12-17,10:44:24.000,351,11104458,-795,0,1765968263,15172.460748329999,100.4450972400009,50676.45422040001 2025-12-17,10:44:25.000,351,11104415,-795,0,1765968264,15172.59547452999,100.11378813000192,50676.489156 2025-12-17,10:44:26.000,351,11104483,-795,0,1765968265,15172.6426287,99.90231422999932,50676.46819464 2025-12-17,10:44:27.000,351,11104518,-795,0,1765968266,15172.71672810999,99.70493859000271,50676.55204008001 2025-12-17,10:44:28.000,351,11104414,-795,0,1765968267,15172.77735489999,99.52166121000482,50676.54505296 2025-12-17,10:44:29.000,351,11104472,-795,0,1765968268,15172.83798168999,99.32428557000094,50676.58697568 2025-12-17,10:44:30.000,351,11104420,-795,0,1765968269,15172.82450907,99.15510645000177,50676.61492416 2025-12-17,10:44:31.000,351,11104457,-795,0,1765968270,15172.85819061999,98.94363254999917,50676.62191128001 2025-12-17,10:44:32.000,351,11104492,-675,0,1765968271,15172.912081099996,98.78150255999935,50676.71274384 2025-12-17,10:44:33.000,351,11104496,-795,0,1765968272,15172.94576265,98.61232344000018,50676.68479536 2025-12-17,10:44:34.000,351,11104391,-795,0,1765968273,15172.999653129991,98.48543910000444,50676.76165368 2025-12-17,10:44:35.000,351,11104431,-755,0,1765968274,15173.073752539996,98.3444565000027,50676.75466656 2025-12-17,10:44:36.000,351,11104469,-795,0,1765968275,15173.215215049997,98.12593347000075,50676.894408960005 2025-12-17,10:44:37.000,351,11104412,-795,0,1765968276,15173.336468629997,97.90741043999878,50676.845499120005 2025-12-17,10:44:38.000,351,11104401,-795,0,1765968277,15173.417304349998,97.68183828000474,50676.85947336 2025-12-17,10:44:39.000,351,11104456,-795,0,1765968278,15173.491403759988,97.51970828999765,50676.83152488 2025-12-17,10:44:40.000,351,11104402,-795,0,1765968279,15173.626129959994,97.30118526000297,50676.82453776 2025-12-17,10:44:41.000,351,11104372,-795,0,1765968280,15173.706965679994,97.02626918999886,50676.86646048001 2025-12-17,10:44:42.000,351,11104516,-795,0,1765968281,15173.79453770999,96.82184442000289,50676.8734476 2025-12-17,10:44:43.000,351,11104428,-795,0,1765968282,15173.93600021999,96.60332139000093,50676.88742184001 2025-12-17,10:44:44.000,351,11104399,-795,0,1765968283,15174.04378118,96.3284053200041,50676.85947336 2025-12-17,10:44:45.000,351,11104459,-795,0,1765968284,15174.16503476,96.12398055000085,50676.92235744 2025-12-17,10:44:46.000,351,11104443,-795,0,1765968285,15174.245870480001,95.86316274000274,50676.95030592 2025-12-17,10:44:47.000,351,11104497,-635,0,1765968286,15174.245870480001,95.67988536000485,50676.8734476 2025-12-17,10:44:48.000,351,11104459,-795,0,1765968287,15174.299760959992,95.4120184200001,50676.99222864 2025-12-17,10:44:49.000,351,11104324,-795,0,1765968288,15174.313233579996,95.20759365000413,50676.97126728 2025-12-17,10:44:50.000,351,11104422,-795,0,1765968289,15174.293024649996,94.94677583999874,50677.04113848 2025-12-17,10:44:51.000,351,11104398,-595,0,1765968290,15174.272815719996,94.78464584999892,50677.00620288001 2025-12-17,10:44:52.000,351,11104401,-795,0,1765968291,15174.299760959992,94.56612282000424,50677.05511272001 2025-12-17,10:44:53.000,351,11104354,-795,0,1765968292,15174.239134169991,94.40399283000443,50677.03415136001 2025-12-17,10:44:54.000,351,11104445,-795,0,1765968293,15174.245870480001,94.20661719000054,50677.131971040006 2025-12-17,10:44:55.000,351,11104445,-795,0,1765968294,15174.158298449991,94.0162906800033,50677.12498392001 2025-12-17,10:44:56.000,351,11104366,-795,0,1765968295,15174.090935349996,93.88940634000028,50677.26472632 2025-12-17,10:44:57.000,351,11104415,-795,0,1765968296,15174.05725379999,93.7695711300039,50677.21581648 2025-12-17,10:44:58.000,351,11104402,-795,0,1765968297,15174.010099629995,93.66383417999896,50677.29267480001 2025-12-17,10:44:59.000,351,11104303,-715,0,1765968298,15173.989890699995,93.6567850499996,50677.348571760005 2025-12-17,10:45:00.000,351,11104432,-795,0,1765968299,15173.95620914999,93.60039201000473,50677.27171344001 2025-12-17,10:45:01.000,351,11104468,-795,0,1765968300,15173.93600021999,93.57219549000001,50677.34158464001 2025-12-17,10:45:02.000,351,11104426,-795,0,1765968301,15173.86190081,93.53694984000322,50677.28568768 2025-12-17,10:45:03.000,351,11104377,-795,0,1765968302,15173.9225276,93.53694984000322,50677.38350736 2025-12-17,10:45:04.000,351,11104464,-795,0,1765968303,15173.95620914999,93.56514636000065,50677.35555888 2025-12-17,10:45:05.000,351,11104478,-795,0,1765968304,15174.02357225,93.48055680000107,50677.4324172 2025-12-17,10:45:06.000,351,11104376,-795,0,1765968305,15174.131353209996,93.47350767000171,50677.47433992 2025-12-17,10:45:07.000,351,11104434,-795,0,1765968306,15174.239134169991,93.46645854000235,50677.43940432001 2025-12-17,10:45:08.000,351,11104360,-795,0,1765968307,15174.360387749992,93.42416375999892,50677.48831416001 2025-12-17,10:45:09.000,351,11104354,-795,0,1765968308,15174.549004430002,93.2620337699991,50677.49530128 2025-12-17,10:45:10.000,351,11104454,-795,0,1765968309,15174.683730629993,93.3113776800019,50677.55818536001 2025-12-17,10:45:11.000,351,11104411,-795,0,1765968310,15174.892556239989,93.15629682000144,50677.565172480005 2025-12-17,10:45:12.000,351,11104426,-795,0,1765968311,15175.06096399,92.97301944000355,50677.47433992 2025-12-17,10:45:13.000,351,11104508,-795,0,1765968312,15175.229371739995,92.83908597000118,50677.60709520001 2025-12-17,10:45:14.000,351,11104373,-795,0,1765968313,15175.438197349991,92.67695598000137,50677.52324976 2025-12-17,10:45:15.000,351,11104360,-795,0,1765968314,15175.640286649992,92.52187512000091,50677.60709520001 2025-12-17,10:45:16.000,351,11104383,-795,0,1765968315,15175.795221779998,92.31040121999831,50677.565172480005 2025-12-17,10:45:17.000,351,11104459,-795,0,1765968316,15175.950156909988,92.1623694900045,50677.6420308 2025-12-17,10:45:18.000,351,11104514,-795,0,1765968317,15176.165718829994,91.94384646000253,50677.614082320004 2025-12-17,10:45:19.000,351,11104444,-795,0,1765968318,15176.23308192999,91.76056908000464,50677.57914672001 2025-12-17,10:45:20.000,351,11104496,-795,0,1765968319,15176.25329085999,91.49270213999989,50677.55119824 2025-12-17,10:45:21.000,351,11104366,-795,0,1765968320,15176.36107182,91.32352302000072,50677.57914672001 2025-12-17,10:45:22.000,351,11104335,-755,0,1765968321,15176.307181339995,91.0627052100026,50677.65600504001 2025-12-17,10:45:23.000,351,11104388,-795,0,1765968322,15176.23981824,90.86532956999872,50677.75382472001 2025-12-17,10:45:24.000,351,11104490,-795,0,1765968323,15176.179191449999,90.68910132000019,50677.70491488001 2025-12-17,10:45:25.000,351,11104366,-795,0,1765968324,15176.084883109994,90.46352915999887,50677.73985048 2025-12-17,10:45:26.000,351,11104382,-795,0,1765968325,15176.037728939998,90.2943500399997,50677.83068304 2025-12-17,10:45:27.000,351,11104362,-795,0,1765968326,15175.862584879993,90.22385873999883,50677.72587624001 2025-12-17,10:45:28.000,351,11104394,-795,0,1765968327,15175.788485470002,90.1956622200014,50677.732863360005 2025-12-17,10:45:29.000,351,11104384,-795,0,1765968328,15175.653759269997,90.13926917999925,50677.76779896 2025-12-17,10:45:30.000,351,11104438,-795,0,1765968329,15175.593132479997,90.07582700999774,50677.92151560001 2025-12-17,10:45:31.000,351,11104399,-795,0,1765968330,15175.438197349991,90.09697440000309,50677.85863152 2025-12-17,10:45:32.000,351,11104449,-795,0,1765968331,15175.34388901,90.08992527000373,50677.91452848001 2025-12-17,10:45:33.000,351,11104383,-795,0,1765968332,15175.33715269999,90.08992527000373,50677.99837392 2025-12-17,10:45:34.000,351,11104375,-795,0,1765968333,15175.25631697999,90.07582700999774,50677.99138680001 2025-12-17,10:45:35.000,351,11104535,-795,0,1765968334,15175.26305329,90.1463183099986,50678.0263224 2025-12-17,10:45:36.000,351,11104512,-795,0,1765968335,15175.289998529996,90.16746570000396,50678.12414208 2025-12-17,10:45:37.000,351,11104248,-795,0,1765968336,15175.27652590999,90.13926917999925,50678.14510344 2025-12-17,10:45:38.000,351,11104308,-795,0,1765968337,15175.310207459996,90.09697440000309,50678.03330952 2025-12-17,10:45:39.000,351,11104312,-795,0,1765968338,15175.370834249996,90.16746570000396,50678.1660648 2025-12-17,10:45:40.000,351,11104290,-795,0,1765968339,15175.411252109996,90.1956622200014,50678.19401328 2025-12-17,10:45:41.000,351,11104379,-795,0,1765968340,15175.492087829996,90.21680960999947,50678.1660648 2025-12-17,10:45:42.000,351,11104357,-795,0,1765968341,15175.478615209991,90.21680960999947,50678.11016784001 2025-12-17,10:45:43.000,351,11104393,-795,0,1765968342,15175.519033069992,90.20271135000075,50678.187026160005 2025-12-17,10:45:44.000,351,11104357,-795,0,1765968343,15175.539241999992,90.28025178000098,50678.21497464 2025-12-17,10:45:45.000,351,11104445,-795,0,1765968344,15175.566187240001,90.18861309000204,50678.29882008001 2025-12-17,10:45:46.000,351,11104394,-795,0,1765968345,15175.532505689996,90.2591043900029,50678.24991024001 2025-12-17,10:45:47.000,351,11104501,-795,0,1765968346,15175.552714619997,90.22385873999883,50678.29183296 2025-12-17,10:45:48.000,351,11104409,-795,0,1765968347,15175.539241999992,90.23090786999819,50678.2010004 2025-12-17,10:45:49.000,351,11104416,-795,0,1765968348,15175.505560450001,90.28025178000098,50678.305807200006 2025-12-17,10:45:50.000,351,11104306,-795,0,1765968349,15175.512296759996,90.23795700000483,50678.27785872001 2025-12-17,10:45:51.000,351,11104497,-795,0,1765968350,15175.512296759996,90.23795700000483,50678.25689736001 2025-12-17,10:45:52.000,351,11104454,-795,0,1765968351,15175.478615209991,90.20271135000075,50678.31279432 2025-12-17,10:45:53.000,351,11104372,-795,0,1765968352,15175.525769380001,90.20976048000011,50678.36869128 2025-12-17,10:45:54.000,351,11104381,-795,0,1765968353,15175.458406279991,90.20271135000075,50678.36869128 2025-12-17,10:45:55.000,351,11104366,-795,0,1765968354,15175.417988419991,90.21680960999947,50678.34772992001 2025-12-17,10:45:56.000,351,11104415,-795,0,1765968355,15175.391043179996,90.16746570000396,50678.403626880005 2025-12-17,10:45:57.000,351,11104518,-795,0,1765968356,15175.444933660001,90.22385873999883,50678.522407920005 2025-12-17,10:45:58.000,351,11104413,-795,0,1765968357,15175.411252109996,90.16746570000396,50678.38965264 2025-12-17,10:45:59.000,351,11104337,-795,0,1765968358,15175.36409794,90.18861309000204,50678.417601119996 2025-12-17,10:46:00.000,351,11104473,-795,0,1765968359,15175.4045158,90.18861309000204,50678.410614 2025-12-17,10:46:01.000,351,11104392,-755,0,1765968360,15175.29673483999,90.1956622200014,50678.46651096001 2025-12-17,10:46:02.000,351,11104439,-755,0,1765968361,15175.24284436,90.1604165700046,50678.49445944001 2025-12-17,10:46:03.000,351,11104444,-795,0,1765968362,15175.249580669995,90.21680960999947,50678.473498080006 2025-12-17,10:46:04.000,351,11104497,-795,0,1765968363,15175.269789599995,90.21680960999947,50678.43157536 2025-12-17,10:46:05.000,351,11104457,-715,0,1765968364,15175.289998529996,90.23795700000483,50678.56433064001 2025-12-17,10:46:06.000,351,11104511,-795,0,1765968365,15175.24284436,90.30844829999842,50678.55734352 2025-12-17,10:46:07.000,351,11104482,-795,0,1765968366,15175.289998529996,90.35074308000185,50678.51542080001 2025-12-17,10:46:08.000,351,11104411,-795,0,1765968367,15175.209162809995,90.42123438000272,50678.55734352 2025-12-17,10:46:09.000,351,11104301,-795,0,1765968368,15175.209162809995,90.56926611000381,50678.45952384 2025-12-17,10:46:10.000,351,11104417,-795,0,1765968369,15175.19569018999,90.56221698000445,50678.473498080006 2025-12-17,10:46:11.000,351,11104456,-795,0,1765968370,15175.188953879995,90.68205219000083,50678.57830488 2025-12-17,10:46:12.000,351,11104472,-795,0,1765968371,15175.16200864,90.72434697000426,50678.61324048001 2025-12-17,10:46:13.000,351,11104460,-795,0,1765968372,15175.12159078,90.86532956999872,50678.57830488 2025-12-17,10:46:14.000,351,11104434,-795,0,1765968373,15175.11485446999,90.90762435000215,50678.63420184001 2025-12-17,10:46:15.000,351,11104474,-795,0,1765968374,15175.10138185,90.9992630400011,50678.63420184001 2025-12-17,10:46:16.000,351,11104356,-795,0,1765968375,15175.08117292,91.08385260000068,50678.64817608 2025-12-17,10:46:17.000,351,11104387,-795,0,1765968376,15175.02054613,91.15434390000155,50678.641188960006 2025-12-17,10:46:18.000,351,11104423,-795,0,1765968377,15174.986864579994,91.10499998999876,50678.690098800005 2025-12-17,10:46:19.000,351,11104398,-795,0,1765968378,15174.986864579994,91.28827737000393,50678.7250344 2025-12-17,10:46:20.000,351,11104376,-795,0,1765968379,15175.03401874999,91.31647389000136,50678.70407304 2025-12-17,10:46:21.000,351,11104351,-795,0,1765968380,15174.93297409999,91.37286693000351,50678.78093136001 2025-12-17,10:46:22.000,351,11104363,-795,0,1765968381,15175.027282439994,91.36581780000415,50678.75997000001 2025-12-17,10:46:23.000,351,11104354,-795,0,1765968382,15174.986864579994,91.47860388000117,50678.752982879996 2025-12-17,10:46:24.000,351,11104434,-795,0,1765968383,15175.02054613,91.5208986600046,50678.808879840006 2025-12-17,10:46:25.000,351,11104329,-795,0,1765968384,15175.087909229995,91.5561443100014,50678.84381544 2025-12-17,10:46:26.000,351,11104349,-795,0,1765968385,15175.11485446999,91.67597951999778,50678.808879840006 2025-12-17,10:46:27.000,351,11104457,-795,0,1765968386,15175.13506339999,91.66188125999906,50678.88573816 2025-12-17,10:46:28.000,351,11104447,-795,0,1765968387,15175.16200864,91.71122517000185,50678.87176392 2025-12-17,10:46:29.000,351,11104338,-795,0,1765968388,15175.229371739995,91.66188125999906,50678.89971240001 2025-12-17,10:46:30.000,351,11104418,-795,0,1765968389,15175.24284436,91.69007778000378,50678.78093136001 2025-12-17,10:46:31.000,351,11104516,-795,0,1765968390,15175.26305329,91.76056908000464,50678.91368664 2025-12-17,10:46:32.000,351,11104404,-795,0,1765968391,15175.30347115,91.78171647000272,50678.87176392 2025-12-17,10:46:33.000,351,11104449,-795,0,1765968392,15175.26305329,91.79581473000144,50678.87875104001 2025-12-17,10:46:34.000,351,11104376,-795,0,1765968393,15175.22263543,91.76056908000464,50678.94862224001 2025-12-17,10:46:35.000,351,11104460,-795,0,1765968394,15175.24284436,91.8028638600008,50678.94862224001 2025-12-17,10:46:36.000,351,11104430,-795,0,1765968395,15175.289998529996,91.79581473000144,50679.0045192 2025-12-17,10:46:37.000,351,11104436,-795,0,1765968396,15175.32368008,91.83106037999823,50678.98355784 2025-12-17,10:46:38.000,351,11104437,-795,0,1765968397,15175.31694376999,91.78171647000272,50679.01849344001 2025-12-17,10:46:39.000,351,11104347,-795,0,1765968398,15175.330416389996,91.73237255999993,50679.0394548 2025-12-17,10:46:40.000,351,11104454,-795,0,1765968399,15175.42472473,91.58434082999884,50679.144261600006 2025-12-17,10:46:41.000,351,11104444,-795,0,1765968400,15175.411252109996,91.5561443100014,50679.0045192 2025-12-17,10:46:42.000,351,11104344,-795,0,1765968401,15175.458406279991,91.48565301000053,50678.920673759996 2025-12-17,10:46:43.000,351,11104448,-795,0,1765968402,15175.492087829996,91.31647389000136,50679.0394548 2025-12-17,10:46:44.000,351,11104434,-795,0,1765968403,15175.572923549997,91.23188433000178,50678.98355784 2025-12-17,10:46:45.000,351,11104410,-795,0,1765968404,15175.539241999992,91.07680347000132,50678.920673759996 2025-12-17,10:46:46.000,351,11104396,-795,0,1765968405,15175.586396170002,90.97811565000302,50678.94862224001 2025-12-17,10:46:47.000,351,11104367,-795,0,1765968406,15175.606605100002,90.92877174000023,50678.98355784 2025-12-17,10:46:48.000,351,11104391,-795,0,1765968407,15175.606605100002,90.81598566000321,50679.09535176001 2025-12-17,10:46:49.000,351,11104442,-795,0,1765968408,15175.687440820002,90.75959262000106,50678.96259648 2025-12-17,10:46:50.000,351,11104428,-795,0,1765968409,15175.647022960002,90.61861001999932,50679.04644192001 2025-12-17,10:46:51.000,351,11104364,-795,0,1765968410,15175.647022960002,90.54811871999846,50679.0045192 2025-12-17,10:46:52.000,351,11104423,-795,0,1765968411,15175.599868789992,90.48467655000422,50678.976570720006 2025-12-17,10:46:53.000,351,11104407,-795,0,1765968412,15175.579659859992,90.407136120004,50679.074390400005 2025-12-17,10:46:54.000,351,11104481,-795,0,1765968413,15175.586396170002,90.32254656000441,50679.123300240004 2025-12-17,10:46:55.000,351,11104325,-795,0,1765968414,15175.626814030002,90.2943500399997,50679.08137752 2025-12-17,10:46:56.000,351,11104472,-795,0,1765968415,15175.620077719992,90.21680960999947,50679.123300240004 2025-12-17,10:46:57.000,351,11104415,-795,0,1765968416,15175.620077719992,90.13222004999989,50679.11631312001 2025-12-17,10:46:58.000,351,11104397,-795,0,1765968417,15175.687440820002,90.12517092000053,50679.13028736 2025-12-17,10:46:59.000,351,11104413,-795,0,1765968418,15175.741331299992,90.06172874999902,50679.05342904 2025-12-17,10:47:00.000,351,11104405,-795,0,1765968419,15175.815430709998,89.94189354000264,50679.109326 2025-12-17,10:47:01.000,351,11104511,-795,0,1765968420,15175.889530119988,89.81500919999962,50679.144261600006 2025-12-17,10:47:02.000,351,11104390,-795,0,1765968421,15175.889530119988,89.77271442000347,50679.13727448001 2025-12-17,10:47:03.000,351,11104462,-795,0,1765968422,15176.004047389994,89.63878095000109,50679.193171440005 2025-12-17,10:47:04.000,351,11104365,-795,0,1765968423,15176.010783699989,89.53304400000343,50679.18618432001 2025-12-17,10:47:05.000,351,11104432,-795,0,1765968424,15176.125300969994,89.42730704999849,50679.23509416001 2025-12-17,10:47:06.000,351,11104361,-795,0,1765968425,15176.105092039994,89.28632445000403,50679.18618432001 2025-12-17,10:47:07.000,351,11104383,-795,0,1765968426,15176.246554549994,89.07485055000143,50679.18618432001 2025-12-17,10:47:08.000,351,11104440,-795,0,1765968427,15176.23308192999,89.00435925000056,50679.08137752 2025-12-17,10:47:09.000,351,11104494,-795,0,1765968428,15176.23981824,88.85632751999947,50679.15823584 2025-12-17,10:47:10.000,351,11104340,-795,0,1765968429,15176.286972409995,88.77878708999924,50679.08137752 2025-12-17,10:47:11.000,351,11104471,-795,0,1765968430,15176.34086289,88.58141145000263,50679.088364639996 2025-12-17,10:47:12.000,351,11104378,-795,0,1765968431,15176.33412657999,88.48272363000433,50679.18618432001 2025-12-17,10:47:13.000,351,11104461,-795,0,1765968432,15176.38128075,88.32764277000388,50679.15823584 2025-12-17,10:47:14.000,351,11104397,-795,0,1765968433,15176.408225989995,88.28534799000045,50679.193171440005 2025-12-17,10:47:15.000,351,11104518,-795,0,1765968434,15176.41496229999,88.1584636500047,50679.13727448001 2025-12-17,10:47:16.000,351,11104468,-795,0,1765968435,15176.428434919995,88.11616887000127,50679.144261600006 2025-12-17,10:47:17.000,351,11104469,-795,0,1765968436,15176.41496229999,88.01043192000361,50679.22111992 2025-12-17,10:47:18.000,351,11104401,-795,0,1765968437,15176.448643849995,87.91174409999803,50679.21413280001 2025-12-17,10:47:19.000,351,11104492,-795,0,1765968438,15176.46211647,87.87649845000124,50679.22810704 2025-12-17,10:47:20.000,351,11104490,-795,0,1765968439,15176.44190754,87.72846672000014,50679.193171440005 2025-12-17,10:47:21.000,351,11104390,-795,0,1765968440,15176.468852779995,87.70731933000206,50679.23509416001 2025-12-17,10:47:22.000,351,11104519,-795,0,1765968441,15176.50253433,87.59453324999777,50679.18618432001 2025-12-17,10:47:23.000,351,11104418,-795,0,1765968442,15176.489061709995,87.50994368999818,50679.13727448001 2025-12-17,10:47:24.000,351,11104472,-715,0,1765968443,15176.4823254,87.48174717000074,50679.15124872 2025-12-17,10:47:25.000,351,11104437,-795,0,1765968444,15176.51600694999,87.3901084800018,50679.09535176001 2025-12-17,10:47:26.000,351,11104412,-795,0,1765968445,15176.549688499996,87.37601022000308,50679.13727448001 2025-12-17,10:47:27.000,351,11104484,-795,0,1765968446,15176.58337005,87.36191196000436,50679.04644192001 2025-12-17,10:47:28.000,351,11104335,-795,0,1765968447,15176.677678389991,87.27027326999814,50679.193171440005 2025-12-17,10:47:29.000,351,11104420,-635,0,1765968448,15176.751777799996,87.30551892000221,50679.15124872 2025-12-17,10:47:30.000,351,11104461,-795,0,1765968449,15176.792195659997,87.2420767500007,50679.15124872 2025-12-17,10:47:31.000,351,11104444,-795,0,1765968450,15176.859558759992,87.2420767500007,50679.27002976 2025-12-17,10:47:32.000,351,11104417,-795,0,1765968451,15176.947130790002,87.22092936000263,50679.242081280005 2025-12-17,10:47:33.000,351,11104477,-795,0,1765968452,15176.980812339993,87.15043806000176,50679.28400400001 2025-12-17,10:47:34.000,351,11104454,-795,0,1765968453,15177.095329609998,87.09404501999961,50679.13727448001 2025-12-17,10:47:35.000,351,11104376,-795,0,1765968454,15177.209846879989,87.01650458999939,50679.08137752 2025-12-17,10:47:36.000,351,11104447,-795,0,1765968455,15177.283946289994,86.98125894000259,50679.13727448001 2025-12-17,10:47:37.000,351,11104389,-795,0,1765968456,15177.344573079994,86.93896415999916,50679.15124872 2025-12-17,10:47:38.000,351,11104402,-795,0,1765968457,15177.41867249,86.88962025000365,50679.13028736 2025-12-17,10:47:39.000,351,11104414,-795,0,1765968458,15177.57360761999,86.80503069000406,50679.21413280001 2025-12-17,10:47:40.000,351,11104408,-795,0,1765968459,15177.68138858,86.72044113000447,50679.193171440005 2025-12-17,10:47:41.000,351,11104451,-795,0,1765968460,15177.77569691999,86.69224460999976,50679.16522296001 2025-12-17,10:47:42.000,351,11104428,-795,0,1765968461,15177.849796329996,86.56536027000402,50679.18618432001 2025-12-17,10:47:43.000,351,11104426,-795,0,1765968462,15177.991258839997,86.53716374999931,50679.29797824 2025-12-17,10:47:44.000,351,11104369,-795,0,1765968463,15178.004731460001,86.49486897000315,50679.32592672 2025-12-17,10:47:45.000,351,11104337,-795,0,1765968464,15178.166402900002,86.43142680000165,50679.20714568 2025-12-17,10:47:46.000,351,11104388,-795,0,1765968465,15178.206820760002,86.33273898000334,50679.21413280001 2025-12-17,10:47:47.000,351,11104379,-795,0,1765968466,15178.287656479988,86.21995289999904,50679.27701688 2025-12-17,10:47:48.000,351,11104487,-795,0,1765968467,15178.355019579998,86.21995289999904,50679.290991120004 2025-12-17,10:47:49.000,351,11104393,-795,0,1765968468,15178.456064229998,86.15651073000481,50679.26304264001 2025-12-17,10:47:50.000,351,11104436,-795,0,1765968469,15178.496482089999,86.0296263900018,50679.20015856 2025-12-17,10:47:51.000,351,11104420,-635,0,1765968470,15178.59079042999,86.00142987000436,50679.27002976 2025-12-17,10:47:52.000,351,11104385,-795,0,1765968471,15178.69857139,85.92388944000413,50679.311952480006 2025-12-17,10:47:53.000,351,11104387,-795,0,1765968472,15178.73898925,85.85339814000326,50679.2490684 2025-12-17,10:47:54.000,351,11104338,-795,0,1765968473,15178.705307699995,85.75471031999768,50679.16522296001 2025-12-17,10:47:55.000,351,11104418,-795,0,1765968474,15178.77940711,85.71241554000153,50679.22810704 2025-12-17,10:47:56.000,351,11104425,-795,0,1765968475,15178.866979139995,85.71241554000153,50679.28400400001 2025-12-17,10:47:57.000,351,11104452,-795,0,1765968476,15178.93434223999,85.59962946000451,50679.27002976 2025-12-17,10:47:58.000,351,11104363,-795,0,1765968477,15179.015177959991,85.49389250999957,50679.2490684 2025-12-17,10:47:59.000,351,11104434,-795,0,1765968478,15179.0421232,85.3881555600019,50679.311952480006 2025-12-17,10:48:00.000,351,11104429,-795,0,1765968479,15179.102749990001,85.35290990999783,50679.29797824 2025-12-17,10:48:01.000,351,11104461,-795,0,1765968480,15179.183585710001,85.26832034999825,50679.29797824 2025-12-17,10:48:02.000,351,11104521,-795,0,1765968481,15179.190322019997,85.19782905000466,50679.2490684 2025-12-17,10:48:03.000,351,11104416,-795,0,1765968482,15179.257685119992,85.1132394899978,50679.34688808 2025-12-17,10:48:04.000,351,11104494,-795,0,1765968483,15179.304839290002,85.00045341000077,50679.3189396 2025-12-17,10:48:05.000,351,11104447,-795,0,1765968484,15179.304839290002,84.91586385000119,50679.28400400001 2025-12-17,10:48:06.000,351,11104418,-795,0,1765968485,15179.318311909992,84.81012690000352,50679.28400400001 2025-12-17,10:48:07.000,351,11104394,-795,0,1765968486,15179.338520839992,84.69029168999987,50679.29797824 2025-12-17,10:48:08.000,351,11104387,-795,0,1765968487,15179.432829179997,84.60570213000028,50679.35387520001 2025-12-17,10:48:09.000,351,11104457,-795,0,1765968488,15179.432829179997,84.4858669200039,50679.35387520001 2025-12-17,10:48:10.000,351,11104395,-795,0,1765968489,15179.446301800002,84.35193345000152,50679.3888108 2025-12-17,10:48:11.000,351,11104434,-755,0,1765968490,15179.405883940002,84.29554040999938,50679.41675928 2025-12-17,10:48:12.000,351,11104447,-795,0,1765968491,15179.426092870002,84.20390172000043,50679.43772064 2025-12-17,10:48:13.000,351,11104403,-795,0,1765968492,15179.479983349993,84.15455781000492,50679.41675928 2025-12-17,10:48:14.000,351,11104425,-795,0,1765968493,15179.466510730002,83.99947695000446,50679.458682000004 2025-12-17,10:48:15.000,351,11104475,-795,0,1765968494,15179.479983349993,83.95718217000103,50679.47265624001 2025-12-17,10:48:16.000,351,11104463,-795,0,1765968495,15179.560819069993,83.79505218000122,50679.51457896 2025-12-17,10:48:17.000,351,11104430,-795,0,1765968496,15179.574291689998,83.76685566000378,50679.52156608001 2025-12-17,10:48:18.000,351,11104392,-795,0,1765968497,15179.533873829998,83.66111870999885,50679.50060472001 2025-12-17,10:48:19.000,351,11104330,-795,0,1765968498,15179.574291689998,83.57652914999926,50679.4936176 2025-12-17,10:48:20.000,351,11104392,-795,0,1765968499,15179.621445859993,83.52013611000439,50679.54252744 2025-12-17,10:48:21.000,351,11104501,-795,0,1765968500,15179.621445859993,83.4355465500048,50679.60541152 2025-12-17,10:48:22.000,351,11104432,-715,0,1765968501,15179.594500619998,83.4214482899988,50679.53554032 2025-12-17,10:48:23.000,351,11104468,-795,0,1765968502,15179.661863719994,83.30866221000178,50679.59842440001 2025-12-17,10:48:24.000,351,11104435,-795,0,1765968503,15179.702281579994,83.18882699999813,50679.61239864 2025-12-17,10:48:25.000,351,11104424,-795,0,1765968504,15179.722490509994,83.17472873999941,50679.66130848 2025-12-17,10:48:26.000,351,11104436,-795,0,1765968505,15179.722490509994,83.0760409200011,50679.66130848 2025-12-17,10:48:27.000,351,11104417,-795,0,1765968506,15179.695545269999,83.00554962000024,50679.65432136 2025-12-17,10:48:28.000,351,11104391,-795,0,1765968507,15179.729226819989,82.84341963000043,50679.68925696001 2025-12-17,10:48:29.000,351,11104455,-795,0,1765968508,15179.749435749989,82.75178094000148,50679.71720544001 2025-12-17,10:48:30.000,351,11104482,-795,0,1765968509,15179.78985360999,82.6671913800019,50679.73816680001 2025-12-17,10:48:31.000,351,11104472,-795,0,1765968510,15179.796589919999,82.49801226000272,50679.64034712001 2025-12-17,10:48:32.000,351,11104484,-795,0,1765968511,15179.78985360999,82.53325790999952,50679.72419256 2025-12-17,10:48:33.000,351,11104424,-795,0,1765968512,15179.81006253999,82.36407879000035,50679.68925696001 2025-12-17,10:48:34.000,351,11104452,-795,0,1765968513,15179.85721671,82.28653836000012,50679.76611528001 2025-12-17,10:48:35.000,351,11104420,-795,0,1765968514,15179.823535159994,82.22309618999861,50679.759128159996 2025-12-17,10:48:36.000,351,11104496,-795,0,1765968515,15179.87742564,82.0750644600048,50679.863934960005 2025-12-17,10:48:37.000,351,11104363,-795,0,1765968516,15179.823535159994,81.90588533999835,50679.87092208 2025-12-17,10:48:38.000,351,11104415,-795,0,1765968517,15179.803326229994,81.73670621999918,50679.815025120006 2025-12-17,10:48:39.000,351,11104416,-795,0,1765968518,15179.843744089994,81.63801840000087,50679.89188344 2025-12-17,10:48:40.000,351,11104472,-795,0,1765968519,15179.843744089994,81.42654449999827,50679.89887056 2025-12-17,10:48:41.000,351,11104433,-795,0,1765968520,15179.904370879995,81.4053971100002,50679.95476752001 2025-12-17,10:48:42.000,351,11104455,-795,0,1765968521,15179.87068932999,81.19392321000487,50679.88489632001 2025-12-17,10:48:43.000,351,11104520,-795,0,1765968522,15179.87068932999,80.99654757000098,50679.9477804 2025-12-17,10:48:44.000,351,11104452,-795,0,1765968523,15179.95826136,80.84146671000053,50679.89887056 2025-12-17,10:48:45.000,351,11104447,-795,0,1765968524,15179.89089825999,80.63704194000456,50679.90585768001 2025-12-17,10:48:46.000,351,11104456,-795,0,1765968525,15179.904370879995,80.51015760000155,50679.91983192 2025-12-17,10:48:47.000,351,11104349,-795,0,1765968526,15179.99867922,80.50310847000219,50679.863934960005 2025-12-17,10:48:48.000,351,11104392,-755,0,1765968527,15179.93805243,80.19999588000064,50679.8779092 2025-12-17,10:48:49.000,351,11104479,-795,0,1765968528,15180.005415529995,80.19294675000128,50679.91983192 2025-12-17,10:48:50.000,351,11104480,-795,0,1765968529,15180.005415529995,80.05901327999891,50680.00367736001 2025-12-17,10:48:51.000,351,11104522,-795,0,1765968530,15180.05930601,79.88983415999974,50679.961754640004 2025-12-17,10:48:52.000,351,11104398,-795,0,1765968531,15180.025624459995,79.77704808000271,50679.9477804 2025-12-17,10:48:53.000,351,11104463,-795,0,1765968532,15180.07277862999,79.72065504000057,50679.95476752001 2025-12-17,10:48:54.000,351,11104434,-795,0,1765968533,15180.07277862999,79.58672156999819,50679.982716000006 2025-12-17,10:48:55.000,351,11104464,-795,0,1765968534,15180.066042319995,79.45983723000245,50679.982716000006 2025-12-17,10:48:56.000,351,11104454,-795,0,1765968535,15180.05930601,79.48098462000053,50679.9477804 2025-12-17,10:48:57.000,351,11104367,-795,0,1765968536,15180.025624459995,79.32590376000007,50680.00367736001 2025-12-17,10:48:58.000,351,11104565,-795,0,1765968537,15180.03236076999,79.31180550000136,50680.10149704001 2025-12-17,10:48:59.000,351,11104413,-795,0,1765968538,15179.97847029,79.13557725000283,50680.031625840005 2025-12-17,10:49:00.000,351,11104461,-795,0,1765968539,15179.97847029,79.11442986000475,50680.031625840005 2025-12-17,10:49:01.000,351,11104375,-795,0,1765968540,15179.924579809995,79.06508595000196,50680.06656144 2025-12-17,10:49:02.000,351,11104366,-795,0,1765968541,15179.99867922,78.9593490000043,50680.17136824001 2025-12-17,10:49:03.000,351,11104458,-795,0,1765968542,15179.95826136,78.88885770000343,50680.11547128 2025-12-17,10:49:04.000,351,11104353,-795,0,1765968543,15179.985206599995,78.82541553000192,50680.28316216 2025-12-17,10:49:05.000,351,11104366,-795,0,1765968544,15180.045833389995,78.83246466000128,50680.23425232 2025-12-17,10:49:06.000,351,11104434,-795,0,1765968545,15180.025624459995,78.72672771000362,50680.27617504 2025-12-17,10:49:07.000,351,11104459,-795,0,1765968546,15180.01215183999,78.63508902000467,50680.318097760006 2025-12-17,10:49:08.000,351,11104442,-795,0,1765968547,15180.01215183999,78.5645977200038,50680.27617504 2025-12-17,10:49:09.000,351,11104384,-795,0,1765968548,15180.03236076999,78.48000816000422,50680.262200799996 2025-12-17,10:49:10.000,351,11104475,-795,0,1765968549,15180.05930601,78.43771338000079,50680.248226560005 2025-12-17,10:49:11.000,351,11104373,-795,0,1765968550,15180.025624459995,78.43771338000079,50680.297136400004 2025-12-17,10:49:12.000,351,11104321,-795,0,1765968551,15180.01215183999,78.4518116399995,50680.32508488 2025-12-17,10:49:13.000,351,11104516,-795,0,1765968552,15180.03236076999,78.2896816499997,50680.36002048001 2025-12-17,10:49:14.000,351,11104355,-795,0,1765968553,15179.99867922,78.2896816499997,50680.45085304 2025-12-17,10:49:15.000,351,11104388,-795,0,1765968554,15179.964997669995,78.26853426000162,50680.31111064001 2025-12-17,10:49:16.000,351,11104477,-795,0,1765968555,15180.01215183999,78.24738687000354,50680.36002048001 2025-12-17,10:49:17.000,351,11104506,-795,0,1765968556,15180.066042319995,78.20509209000011,50680.39495608 2025-12-17,10:49:18.000,351,11104519,-795,0,1765968557,15179.97847029,78.16984644000331,50680.38796896001 2025-12-17,10:49:19.000,351,11104439,-795,0,1765968558,15180.025624459995,78.14869904999796,50680.38098184 2025-12-17,10:49:20.000,351,11104443,-795,0,1765968559,15180.03236076999,78.16984644000331,50680.40893032001 2025-12-17,10:49:21.000,351,11104413,-795,0,1765968560,15180.03909708,78.16279731000395,50680.367007600005 2025-12-17,10:49:22.000,351,11104446,-795,0,1765968561,15180.066042319995,78.20509209000011,50680.42290456 2025-12-17,10:49:23.000,351,11104419,-795,0,1765968562,15180.025624459995,78.18394470000203,50680.40893032001 2025-12-17,10:49:24.000,351,11104394,-795,0,1765968563,15180.07951494,78.21214121999947,50680.43687880001 2025-12-17,10:49:25.000,351,11104410,-795,0,1765968564,15180.1199328,78.19804296000075,50680.38796896001 2025-12-17,10:49:26.000,351,11104418,-795,0,1765968565,15180.126669109995,78.26148513000226,50680.4019432 2025-12-17,10:49:27.000,351,11104332,-795,0,1765968566,15180.05930601,78.19804296000075,50680.31111064001 2025-12-17,10:49:28.000,351,11104503,-795,0,1765968567,15180.126669109995,78.18394470000203,50680.30412352 2025-12-17,10:49:29.000,351,11104441,-795,0,1765968568,15180.07277862999,78.24033774000418,50680.40893032001 2025-12-17,10:49:30.000,351,11104387,-795,0,1765968569,15180.1199328,78.24033774000418,50680.34604624 2025-12-17,10:49:31.000,351,11104409,-795,0,1765968570,15180.11319648999,78.23328861000482,50680.318097760006 2025-12-17,10:49:32.000,351,11104362,-795,0,1765968571,15180.17382327999,78.24033774000418,50680.485788640006 2025-12-17,10:49:33.000,351,11104454,-795,0,1765968572,15180.146878039995,78.21214121999947,50680.52072424 2025-12-17,10:49:34.000,351,11104385,-795,0,1765968573,15180.207504829996,78.30377990999841,50680.5416856 2025-12-17,10:49:35.000,351,11104483,-795,0,1765968574,15180.146878039995,78.30377990999841,50680.61854392 2025-12-17,10:49:36.000,351,11104337,-795,0,1765968575,15180.126669109995,78.27558339000097,50680.49976288 2025-12-17,10:49:37.000,351,11104438,-795,0,1765968576,15180.20076852,78.28263252000033,50680.55565984001 2025-12-17,10:49:38.000,351,11104369,-795,0,1765968577,15180.19403220999,78.34607469000184,50680.583608320005 2025-12-17,10:49:39.000,351,11104396,-795,0,1765968578,15180.22097745,78.29673077999905,50680.60456968001 2025-12-17,10:49:40.000,351,11104496,-795,0,1765968579,15180.268131619996,78.26853426000162,50680.52072424 2025-12-17,10:49:41.000,351,11104378,-795,0,1765968580,15180.234450069991,78.2896816499997,50680.59059544 2025-12-17,10:49:42.000,351,11104414,-795,0,1765968581,15180.234450069991,78.26148513000226,50680.56963408 2025-12-17,10:49:43.000,351,11104426,-795,0,1765968582,15180.214241139991,78.2896816499997,50680.52771136001 2025-12-17,10:49:44.000,351,11104429,-795,0,1765968583,15180.26139531,78.29673077999905,50680.56963408 2025-12-17,10:49:45.000,351,11104470,-795,0,1765968584,15180.315285789991,78.2544360000029,50680.64649240001 2025-12-17,10:49:46.000,351,11104373,-795,0,1765968585,15180.409594129997,78.30377990999841,50680.653479520006 2025-12-17,10:49:47.000,351,11104381,-795,0,1765968586,15180.396121509992,78.16984644000331,50680.597582559996 2025-12-17,10:49:48.000,351,11104449,-795,0,1765968587,15180.470220919997,78.26148513000226,50680.66745376 2025-12-17,10:49:49.000,351,11104388,-795,0,1765968588,15180.476957229992,78.24738687000354,50680.6115568 2025-12-17,10:49:50.000,351,11104426,-795,0,1765968589,15180.463484610002,78.26853426000162,50680.61854392 2025-12-17,10:49:51.000,351,11104381,-795,0,1765968590,15180.490429849997,78.19804296000075,50680.7163636 2025-12-17,10:49:52.000,351,11104459,-795,0,1765968591,15180.530847709997,78.2544360000029,50680.681428 2025-12-17,10:49:53.000,351,11104413,-795,0,1765968592,15180.517375089992,78.12050253000052,50680.534698480005 2025-12-17,10:49:54.000,351,11104452,-795,0,1765968593,15180.483693540002,78.1416499199986,50680.52771136001 2025-12-17,10:49:55.000,351,11104369,-795,0,1765968594,15180.443275680002,78.1064042700018,50680.63950528 2025-12-17,10:49:56.000,351,11104441,-795,0,1765968595,15180.490429849997,78.06410948999837,50680.66046664 2025-12-17,10:49:57.000,351,11104390,-795,0,1765968596,15180.423066750001,78.02181471000222,50680.597582559996 2025-12-17,10:49:58.000,351,11104463,-795,0,1765968597,15180.348967339996,77.95132341000135,50680.62553104001 2025-12-17,10:49:59.000,351,11104433,-795,0,1765968598,15180.301813170001,77.94427428000199,50680.68841512 2025-12-17,10:50:00.000,351,11104400,-795,0,1765968599,15180.20076852,77.88083211000048,50680.64649240001 2025-12-17,10:50:01.000,351,11104380,-795,0,1765968600,15180.24118638,77.80329168000026,50680.751299200005 2025-12-17,10:50:02.000,351,11104418,-795,0,1765968601,15180.187295899996,77.71165299000131,50680.653479520006 2025-12-17,10:50:03.000,351,11104377,-795,0,1765968602,15180.19403220999,77.66935820999788,50680.66046664 2025-12-17,10:50:04.000,351,11104440,-795,0,1765968603,15180.066042319995,77.63411256000109,50680.765273439996 2025-12-17,10:50:05.000,351,11104441,-795,0,1765968604,15180.05930601,77.52837561000342,50680.74431208001 2025-12-17,10:50:06.000,351,11104314,-795,0,1765968605,15179.99194290999,77.5495230000015,50680.702389360005 2025-12-17,10:50:07.000,351,11104414,-795,0,1765968606,15179.89763457,77.42263865999848,50680.73033784 2025-12-17,10:50:08.000,351,11104472,-795,0,1765968607,15179.816798849999,77.41558952999912,50680.751299200005 2025-12-17,10:50:09.000,351,11104357,-795,0,1765968608,15179.76964467999,77.34509822999826,50680.821170400006 2025-12-17,10:50:10.000,351,11104361,-795,0,1765968609,15179.702281579994,77.34509822999826,50680.84213176001 2025-12-17,10:50:11.000,351,11104374,-795,0,1765968610,15179.574291689998,77.38034388000233,50680.80719616 2025-12-17,10:50:12.000,351,11104434,-795,0,1765968611,15179.567555379988,77.36624562000361,50680.83514464 2025-12-17,10:50:13.000,351,11104426,-795,0,1765968612,15179.513664899998,77.3380490999989,50680.88405448 2025-12-17,10:50:14.000,351,11104376,-795,0,1765968613,15179.473247039998,77.36624562000361,50680.86309312001 2025-12-17,10:50:15.000,351,11104421,-795,0,1765968614,15179.358729769992,77.33099996999954,50680.84911888 2025-12-17,10:50:16.000,351,11104353,-795,0,1765968615,15179.291366669997,77.35214736000489,50680.800209040004 2025-12-17,10:50:17.000,351,11104396,-795,0,1765968616,15179.203794640001,77.26050866999867,50680.765273439996 2025-12-17,10:50:18.000,351,11104523,-795,0,1765968617,15179.102749990001,77.28870519000338,50680.856106 2025-12-17,10:50:19.000,351,11104452,-795,0,1765968618,15179.0421232,77.30985258000146,50680.94693856 2025-12-17,10:50:20.000,351,11104425,-795,0,1765968619,15179.00170534,77.25345953999931,50680.90501584 2025-12-17,10:50:21.000,351,11104407,-795,0,1765968620,15178.87371544999,77.28165606000402,50680.90501584 2025-12-17,10:50:22.000,351,11104313,-795,0,1765968621,15178.86024283,77.28165606000402,50680.932964319996 2025-12-17,10:50:23.000,351,11104496,-795,0,1765968622,15178.77940711,77.3028034500021,50680.83514464 2025-12-17,10:50:24.000,351,11104468,-795,0,1765968623,15178.664889839994,77.3380490999989,50680.89802872 2025-12-17,10:50:25.000,351,11104341,-795,0,1765968624,15178.61099935999,77.42263865999848,50680.9958484 2025-12-17,10:50:26.000,351,11104433,-795,0,1765968625,15178.577317809999,77.50722821999807,50681.02379688 2025-12-17,10:50:27.000,351,11104442,-795,0,1765968626,15178.483009469994,77.59886691000429,50680.98187416001 2025-12-17,10:50:28.000,351,11104505,-795,0,1765968627,15178.469536849989,77.52837561000342,50681.05873248001 2025-12-17,10:50:29.000,351,11104373,-795,0,1765968628,15178.375228509998,77.68345647000388,50681.100655199996 2025-12-17,10:50:30.000,351,11104440,-795,0,1765968629,15178.321338029993,77.68345647000388,50681.0657196 2025-12-17,10:50:31.000,351,11104447,-795,0,1765968630,15178.193348139997,77.73984950999875,50681.14956504001 2025-12-17,10:50:32.000,351,11104328,-795,0,1765968631,15178.105776110002,77.7962425500009,50681.10764232001 2025-12-17,10:50:33.000,351,11104350,-795,0,1765968632,15178.018204079992,77.80329168000026,50681.16353928 2025-12-17,10:50:34.000,351,11104510,-795,0,1765968633,15177.917159429991,77.83853733000433,50681.17751352001 2025-12-17,10:50:35.000,351,11104546,-795,0,1765968634,15177.896950499991,77.81034080999962,50681.24738472001 2025-12-17,10:50:36.000,351,11104409,-795,0,1765968635,15177.795905849991,77.82443906999833,50681.19847488001 2025-12-17,10:50:37.000,351,11104448,-795,0,1765968636,15177.72180644,77.80329168000026,50681.1705264 2025-12-17,10:50:38.000,351,11104491,-795,0,1765968637,15177.607289169995,77.85263559000305,50681.14956504001 2025-12-17,10:50:39.000,351,11104430,-755,0,1765968638,15177.566871309995,77.8949303699992,50681.2403976 2025-12-17,10:50:40.000,351,11104435,-795,0,1765968639,15177.45235403999,77.95132341000135,50681.17751352001 2025-12-17,10:50:41.000,351,11104418,-795,0,1765968640,15177.41867249,77.95837254000071,50681.303281680004 2025-12-17,10:50:42.000,351,11104402,-795,0,1765968641,15177.364782009994,78.07820775000437,50681.21943624 2025-12-17,10:50:43.000,351,11104463,-795,0,1765968642,15177.277209979999,78.1064042700018,50681.324243040006 2025-12-17,10:50:44.000,351,11104463,-795,0,1765968643,15177.216583189998,78.24033774000418,50681.324243040006 2025-12-17,10:50:45.000,351,11104358,-795,0,1765968644,15177.108802229988,78.26148513000226,50681.303281680004 2025-12-17,10:50:46.000,351,11104394,-795,0,1765968645,15177.068384369988,78.40246773000399,50681.33821728 2025-12-17,10:50:47.000,351,11104464,-795,0,1765968646,15176.987548650002,78.52935206999973,50681.34520440001 2025-12-17,10:50:48.000,351,11104438,-795,0,1765968647,15176.899976619992,78.51525381000101,50681.254371840005 2025-12-17,10:50:49.000,351,11104372,-795,0,1765968648,15176.879767689992,78.6985311899989,50681.16353928 2025-12-17,10:50:50.000,351,11104354,-795,0,1765968649,15176.745041490001,78.85361204999936,50681.16353928 2025-12-17,10:50:51.000,351,11104383,-795,0,1765968650,15176.697887319991,78.9100050900015,50681.2403976 2025-12-17,10:50:52.000,351,11104431,-795,0,1765968651,15176.650733149996,79.00164378000045,50681.22642336001 2025-12-17,10:50:53.000,351,11104381,-795,0,1765968652,15176.58337005,79.07918421000068,50681.205462000005 2025-12-17,10:50:54.000,351,11104447,-795,0,1765968653,15176.64399684,79.19901942000433,50681.28232032 2025-12-17,10:50:55.000,351,11104460,-755,0,1765968654,15176.60357898,79.31885463000071,50681.26135896 2025-12-17,10:50:56.000,351,11104421,-795,0,1765968655,15176.569897429996,79.41049331999966,50681.254371840005 2025-12-17,10:50:57.000,351,11104399,-795,0,1765968656,15176.55642480999,79.45983723000245,50681.24738472001 2025-12-17,10:50:58.000,351,11104446,-795,0,1765968657,15176.49579801999,79.54442679000203,50681.27533320001 2025-12-17,10:50:59.000,351,11104388,-795,0,1765968658,15176.54295219,79.6149180900029,50681.254371840005 2025-12-17,10:51:00.000,351,11104466,-795,0,1765968659,15176.54295219,79.65721286999906,50681.17751352001 2025-12-17,10:51:01.000,351,11104405,-795,0,1765968660,15176.489061709995,79.81229372999951,50681.19148776 2025-12-17,10:51:02.000,351,11104448,-795,0,1765968661,15176.428434919995,79.88983415999974,50681.18450064 2025-12-17,10:51:03.000,351,11104505,-795,0,1765968662,15176.41496229999,80.03081676000147,50681.19847488001 2025-12-17,10:51:04.000,351,11104378,-715,0,1765968663,15176.388017059995,80.05196414999955,50681.23341048 2025-12-17,10:51:05.000,351,11104488,-795,0,1765968664,15176.39475336999,80.1717993600032,50681.34520440001 2025-12-17,10:51:06.000,351,11104452,-795,0,1765968665,15176.37454443999,80.24229066000407,50681.3102688 2025-12-17,10:51:07.000,351,11104429,-675,0,1765968666,15176.34086289,80.34097848000238,50681.35219152 2025-12-17,10:51:08.000,351,11104488,-795,0,1765968667,15176.36107182,80.41146978000324,50681.3102688 2025-12-17,10:51:09.000,351,11104440,-795,0,1765968668,15176.27349978999,80.40442065000389,50681.28232032 2025-12-17,10:51:10.000,351,11104444,-795,0,1765968669,15176.33412657999,80.51720673000091,50681.31725592001 2025-12-17,10:51:11.000,351,11104445,-795,0,1765968670,15176.33412657999,80.52425586000027,50681.42904984 2025-12-17,10:51:12.000,351,11104431,-755,0,1765968671,15176.33412657999,80.5665506400037,50681.36616576001 2025-12-17,10:51:13.000,351,11104399,-795,0,1765968672,15176.37454443999,80.5665506400037,50681.33821728 2025-12-17,10:51:14.000,351,11104382,-795,0,1765968673,15176.40148968,80.54540324999834,50681.33821728 2025-12-17,10:51:15.000,351,11104422,-795,0,1765968674,15176.44190754,80.51015760000155,50681.3102688 2025-12-17,10:51:16.000,351,11104425,-795,0,1765968675,15176.44190754,80.53835411999898,50681.34520440001 2025-12-17,10:51:17.000,351,11104397,-795,0,1765968676,15176.40148968,80.51015760000155,50681.135590800004 2025-12-17,10:51:18.000,351,11104469,-795,0,1765968677,15176.43517122999,80.53130498999963,50681.22642336001 2025-12-17,10:51:19.000,351,11104420,-795,0,1765968678,15176.46211647,80.60884541999985,50681.21244912 2025-12-17,10:51:20.000,351,11104408,-795,0,1765968679,15176.4823254,80.58064890000242,50681.254371840005 2025-12-17,10:51:21.000,351,11104523,-795,0,1765968680,15176.51600694999,80.67933672000072,50681.21943624 2025-12-17,10:51:22.000,351,11104379,-795,0,1765968681,15176.51600694999,80.70753323999816,50681.14257792 2025-12-17,10:51:23.000,351,11104429,-795,0,1765968682,15176.50253433,80.79917193000438,50681.135590800004 2025-12-17,10:51:24.000,351,11104432,-795,0,1765968683,15176.53621587999,80.77097540999966,50681.14956504001 2025-12-17,10:51:25.000,351,11104383,-795,0,1765968684,15176.55642480999,80.82736845000181,50681.14257792 2025-12-17,10:51:26.000,351,11104393,-795,0,1765968685,15176.529479569996,80.82736845000181,50681.16353928 2025-12-17,10:51:27.000,351,11104448,-795,0,1765968686,15176.56316112,80.90490888000204,50681.1705264 2025-12-17,10:51:28.000,351,11104429,-795,0,1765968687,15176.62378791,80.90490888000204,50681.21943624 2025-12-17,10:51:29.000,351,11104371,-795,0,1765968688,15176.637260529991,80.96835105000355,50681.19847488001 2025-12-17,10:51:30.000,351,11104424,-795,0,1765968689,15176.630524219996,80.92605627000012,50681.14257792 2025-12-17,10:51:31.000,351,11104332,-795,0,1765968690,15176.58337005,80.94015452999884,50681.07969384001 2025-12-17,10:51:32.000,351,11104330,-675,0,1765968691,15176.657469459991,80.96835105000355,50681.14956504001 2025-12-17,10:51:33.000,351,11104466,-795,0,1765968692,15176.617051599991,80.8767123600046,50681.156552160006 2025-12-17,10:51:34.000,351,11104354,-795,0,1765968693,15176.630524219996,80.91900714000076,50681.100655199996 2025-12-17,10:51:35.000,351,11104460,-795,0,1765968694,15176.684414700001,80.84146671000053,50681.10764232001 2025-12-17,10:51:36.000,351,11104430,-795,0,1765968695,15176.691151009996,80.77097540999966,50681.11462944 2025-12-17,10:51:37.000,351,11104394,-795,0,1765968696,15176.718096249992,80.82736845000181,50681.135590800004 2025-12-17,10:51:38.000,351,11104412,-795,0,1765968697,15176.691151009996,80.74982802000159,50681.0657196 2025-12-17,10:51:39.000,351,11104374,-795,0,1765968698,15176.724832560001,80.70753323999816,50681.02379688 2025-12-17,10:51:40.000,351,11104455,-795,0,1765968699,15176.751777799996,80.68638585000008,50681.07270672 2025-12-17,10:51:41.000,351,11104344,-795,0,1765968700,15176.751777799996,80.665238460002,50681.14257792 2025-12-17,10:51:42.000,351,11104489,-795,0,1765968701,15176.758514109992,80.60884541999985,50681.02379688 2025-12-17,10:51:43.000,351,11104470,-795,0,1765968702,15176.819140899992,80.62999280999793,50681.03078400001 2025-12-17,10:51:44.000,351,11104359,-795,0,1765968703,15176.819140899992,80.7004841099988,50681.05873248001 2025-12-17,10:51:45.000,351,11104381,-795,0,1765968704,15176.832613519997,80.65818933000264,50681.01680976 2025-12-17,10:51:46.000,351,11104501,-715,0,1765968705,15176.839349829992,80.665238460002,50680.98187416001 2025-12-17,10:51:47.000,351,11104404,-795,0,1765968706,15176.852822449997,80.65114020000328,50680.91200296001 2025-12-17,10:51:48.000,351,11104411,-795,0,1765968707,15176.859558759992,80.60884541999985,50681.02379688 2025-12-17,10:51:49.000,351,11104409,-795,0,1765968708,15176.852822449997,80.62294367999857,50681.07270672 2025-12-17,10:51:50.000,351,11104427,-795,0,1765968709,15176.846086140002,80.58769803000177,50680.94693856 2025-12-17,10:51:51.000,351,11104418,-795,0,1765968710,15176.926921860002,80.5665506400037,50680.98187416001 2025-12-17,10:51:52.000,351,11104500,-795,0,1765968711,15176.933658169997,80.58064890000242,50681.02379688 2025-12-17,10:51:53.000,351,11104422,-795,0,1765968712,15176.987548650002,80.57359977000306,50680.988861280006 2025-12-17,10:51:54.000,351,11104433,-675,0,1765968713,15177.041439129993,80.43966630000068,50681.07969384001 2025-12-17,10:51:55.000,351,11104380,-795,0,1765968714,15177.041439129993,80.43261717000132,50681.037771120005 2025-12-17,10:51:56.000,351,11104380,-795,0,1765968715,15177.088593299988,80.39737152000453,50681.05174536 2025-12-17,10:51:57.000,351,11104342,-715,0,1765968716,15177.075120679998,80.36212587000045,50681.00982264001 2025-12-17,10:51:58.000,351,11104372,-795,0,1765968717,15177.068384369988,80.32688022000366,50681.00982264001 2025-12-17,10:51:59.000,351,11104483,-795,0,1765968718,15177.075120679998,80.36212587000045,50681.0657196 2025-12-17,10:52:00.000,351,11104396,-795,0,1765968719,15177.081856989993,80.32688022000366,50681.00982264001 2025-12-17,10:52:01.000,351,11104443,-795,0,1765968720,15177.061648059993,80.39737152000453,50680.98187416001 2025-12-17,10:52:02.000,351,11104336,-795,0,1765968721,15177.007757580002,80.4185189100026,50681.01680976 2025-12-17,10:52:03.000,351,11104369,-795,0,1765968722,15177.001021269993,80.44671543000004,50680.94693856 2025-12-17,10:52:04.000,351,11104372,-795,0,1765968723,15177.014493889998,80.50310847000219,50680.9958484 2025-12-17,10:52:05.000,351,11104347,-795,0,1765968724,15176.926921860002,80.5524523799977,50680.96091280001 2025-12-17,10:52:06.000,351,11104422,-795,0,1765968725,15176.812404589997,80.52425586000027,50680.9958484 2025-12-17,10:52:07.000,351,11104414,-795,0,1765968726,15176.812404589997,80.53835411999898,50681.02379688 2025-12-17,10:52:08.000,351,11104405,-635,0,1765968727,15176.718096249992,80.65114020000328,50681.037771120005 2025-12-17,10:52:09.000,351,11104477,-795,0,1765968728,15176.718096249992,80.65114020000328,50681.07969384001 2025-12-17,10:52:10.000,351,11104384,-795,0,1765968729,15176.617051599991,80.61589454999921,50681.03078400001 2025-12-17,10:52:11.000,351,11104447,-795,0,1765968730,15176.60357898,80.60884541999985,50681.05174536 2025-12-17,10:52:12.000,351,11104421,-795,0,1765968731,15176.62378791,80.68638585000008,50681.086680960005 2025-12-17,10:52:13.000,351,11104406,-795,0,1765968732,15176.576633739991,80.8132701900031,50681.01680976 2025-12-17,10:52:14.000,351,11104387,-795,0,1765968733,15176.58337005,80.84851583999989,50681.100655199996 2025-12-17,10:52:15.000,351,11104426,-795,0,1765968734,15176.60357898,80.9472036599982,50681.07270672 2025-12-17,10:52:16.000,351,11104426,-715,0,1765968735,15176.55642480999,81.06703887000185,50681.037771120005 2025-12-17,10:52:17.000,351,11104395,-795,0,1765968736,15176.576633739991,81.17277581999952,50681.05174536 2025-12-17,10:52:18.000,351,11104434,-795,0,1765968737,15176.529479569996,81.36310233000404,50681.05873248001 2025-12-17,10:52:19.000,351,11104282,-795,0,1765968738,15176.4823254,81.48998666999978,50681.12860368001 2025-12-17,10:52:20.000,351,11104438,-795,0,1765968739,15176.51600694999,81.65916578999895,50681.10764232001 2025-12-17,10:52:21.000,351,11104397,-795,0,1765968740,15176.49579801999,81.82834490999812,50681.07969384001 2025-12-17,10:52:22.000,351,11104499,-795,0,1765968741,15176.448643849995,81.96932750999986,50681.0657196 2025-12-17,10:52:23.000,351,11104406,-795,0,1765968742,15176.40148968,82.2089979299999,50681.14956504001 2025-12-17,10:52:24.000,351,11104473,-795,0,1765968743,15176.31391764999,82.31473488000483,50681.09366808 2025-12-17,10:52:25.000,351,11104362,-795,0,1765968744,15176.185927759994,82.51211052000144,50681.14257792 2025-12-17,10:52:26.000,351,11104448,-795,0,1765968745,15176.138773589999,82.66014225000254,50681.07969384001 2025-12-17,10:52:27.000,351,11104493,-795,0,1765968746,15176.111828349989,82.77997745999892,50681.100655199996 2025-12-17,10:52:28.000,351,11104498,-795,0,1765968747,15176.13203727999,82.96325484000408,50681.16353928 2025-12-17,10:52:29.000,351,11104384,-795,0,1765968748,15176.071410489989,83.08309005000046,50681.07270672 2025-12-17,10:52:30.000,351,11104436,-795,0,1765968749,15176.037728939998,83.09718830999918,50681.17751352001 2025-12-17,10:52:31.000,351,11104399,-795,0,1765968750,15176.051201559989,83.27341655999771,50681.14956504001 2025-12-17,10:52:32.000,351,11104452,-795,0,1765968751,15176.105092039994,83.39325177000137,50681.19148776 2025-12-17,10:52:33.000,351,11104429,-795,0,1765968752,15176.098355729999,83.44964481000352,50681.156552160006 2025-12-17,10:52:34.000,351,11104509,-795,0,1765968753,15176.145509899994,83.5342343700031,50681.16353928 2025-12-17,10:52:35.000,351,11104413,-795,0,1765968754,15176.19266406999,83.61177480000333,50681.14956504001 2025-12-17,10:52:36.000,351,11104517,-795,0,1765968755,15176.26002717,83.6681678399982,50681.16353928 2025-12-17,10:52:37.000,351,11104524,-795,0,1765968756,15176.32065396,83.74570826999843,50681.12161656 2025-12-17,10:52:38.000,351,11104442,-795,0,1765968757,15176.36107182,83.83029782999802,50681.18450064 2025-12-17,10:52:39.000,351,11104387,-795,0,1765968758,15176.43517122999,83.97832955999911,50681.19847488001 2025-12-17,10:52:40.000,351,11104334,-795,0,1765968759,15176.42169861,84.01357521000318,50681.18450064 2025-12-17,10:52:41.000,351,11104393,-795,0,1765968760,15176.40148968,84.11931216000085,50681.23341048 2025-12-17,10:52:42.000,351,11104381,-795,0,1765968761,15176.37454443999,84.20390172000043,50681.205462000005 2025-12-17,10:52:43.000,351,11104389,-795,0,1765968762,15176.34086289,84.35193345000152,50681.205462000005 2025-12-17,10:52:44.000,351,11104419,-795,0,1765968763,15176.327390269995,84.40832649000367,50681.24738472001 2025-12-17,10:52:45.000,351,11104426,-795,0,1765968764,15176.2802361,84.55635822000477,50681.156552160006 2025-12-17,10:52:46.000,351,11104422,-795,0,1765968765,15176.2802361,84.62684951999836,50681.21244912 2025-12-17,10:52:47.000,351,11104445,-795,0,1765968766,15176.307181339995,84.69029168999987,50681.28232032 2025-12-17,10:52:48.000,351,11104399,-795,0,1765968767,15176.29370871999,84.77488124999945,50681.324243040006 2025-12-17,10:52:49.000,351,11104360,-795,0,1765968768,15176.367808129995,84.84537255000032,50681.268346079996 2025-12-17,10:52:50.000,351,11104418,-795,0,1765968769,15176.47558908999,84.87356906999776,50681.28930744 2025-12-17,10:52:51.000,351,11104404,-795,0,1765968770,15176.50253433,84.9793060200027,50681.24738472001 2025-12-17,10:52:52.000,351,11104397,-715,0,1765968771,15176.596842669991,84.95815863000462,50681.324243040006 2025-12-17,10:52:53.000,351,11104408,-795,0,1765968772,15176.731568869996,84.95815863000462,50681.205462000005 2025-12-17,10:52:54.000,351,11104421,-795,0,1765968773,15176.832613519997,84.95815863000462,50681.254371840005 2025-12-17,10:52:55.000,351,11104496,-795,0,1765968774,15176.899976619992,84.9299621099999,50681.254371840005 2025-12-17,10:52:56.000,351,11104339,-795,0,1765968775,15177.021230199993,84.93701123999926,50681.19847488001 2025-12-17,10:52:57.000,351,11104398,-795,0,1765968776,15177.102065919993,84.8665199399984,50681.22642336001 2025-12-17,10:52:58.000,351,11104420,-795,0,1765968777,15177.142483779993,84.84537255000032,50681.22642336001 2025-12-17,10:52:59.000,351,11104400,-795,0,1765968778,15177.169429019988,84.83832342000096,50681.18450064 2025-12-17,10:53:00.000,351,11104471,-715,0,1765968779,15177.196374259998,84.7678321200001,50681.16353928 2025-12-17,10:53:01.000,351,11104546,-795,0,1765968780,15177.263737359994,84.7325864700033,50681.21943624 2025-12-17,10:53:02.000,351,11104338,-755,0,1765968781,15177.33110045999,84.70438994999859,50681.268346079996 2025-12-17,10:53:03.000,351,11104442,-795,0,1765968782,15177.35130938999,84.63389864999772,50681.23341048 2025-12-17,10:53:04.000,351,11104367,-795,0,1765968783,15177.425408799994,84.59160387000156,50681.27533320001 2025-12-17,10:53:05.000,351,11104389,-795,0,1765968784,15177.49277189999,84.59865300000092,50681.254371840005 2025-12-17,10:53:06.000,351,11104300,-795,0,1765968785,15177.486035589995,84.4717686599979,50681.29629456001 2025-12-17,10:53:07.000,351,11104378,-795,0,1765968786,15177.57360761999,84.4717686599979,50681.33123016 2025-12-17,10:53:08.000,351,11104505,-795,0,1765968787,15177.58034393,84.30258953999873,50681.268346079996 2025-12-17,10:53:09.000,351,11104402,-795,0,1765968788,15177.63423440999,84.21095084999979,50681.27533320001 2025-12-17,10:53:10.000,351,11104419,-795,0,1765968789,15177.728542749996,84.07701738000469,50681.35219152 2025-12-17,10:53:11.000,351,11104444,-795,0,1765968790,15177.73527905999,83.93603478000296,50681.40110136 2025-12-17,10:53:12.000,351,11104407,-795,0,1765968791,15177.82285109,83.87259261000145,50681.38712712 2025-12-17,10:53:13.000,351,11104455,-795,0,1765968792,15177.896950499991,83.75275739999779,50681.33123016 2025-12-17,10:53:14.000,351,11104406,-795,0,1765968793,15177.896950499991,83.61882393000269,50681.303281680004 2025-12-17,10:53:15.000,351,11104446,-795,0,1765968794,15177.903686810001,83.57652914999926,50681.35917864 2025-12-17,10:53:16.000,351,11104285,-795,0,1765968795,15177.896950499991,83.58357827999862,50681.33123016 2025-12-17,10:53:17.000,351,11104494,-795,0,1765968796,15177.896950499991,83.4707922000016,50681.40808848 2025-12-17,10:53:18.000,351,11104423,-795,0,1765968797,15177.896950499991,83.41439915999945,50681.33821728 2025-12-17,10:53:19.000,351,11104365,-795,0,1765968798,15177.870005259996,83.47784133000096,50681.373152880005 2025-12-17,10:53:20.000,351,11104430,-795,0,1765968799,15177.883477880001,83.4214482899988,50681.42904984 2025-12-17,10:53:21.000,351,11104468,-795,0,1765968800,15177.809378469996,83.42849741999817,50681.48494680001 2025-12-17,10:53:22.000,351,11104459,-795,0,1765968801,15177.789169539996,83.48489046000032,50681.491933920006 2025-12-17,10:53:23.000,351,11104423,-795,0,1765968802,15177.809378469996,83.44259568000416,50681.45699832 2025-12-17,10:53:24.000,351,11104416,-715,0,1765968803,15177.78243323,83.45669394000288,50681.45699832 2025-12-17,10:53:25.000,351,11104446,-795,0,1765968804,15177.77569691999,83.39325177000137,50681.49892104 2025-12-17,10:53:26.000,351,11104437,-795,0,1765968805,15177.856532639991,83.3227604700005,50681.45699832 2025-12-17,10:53:27.000,351,11104407,-795,0,1765968806,15177.870005259996,83.33685872999922,50681.491933920006 2025-12-17,10:53:28.000,351,11104405,-795,0,1765968807,15177.950840979996,83.23112178000156,50681.6246892 2025-12-17,10:53:29.000,351,11104444,-795,0,1765968808,15178.045149320002,83.17472873999941,50681.54783088 2025-12-17,10:53:30.000,351,11104407,-795,0,1765968809,15178.112512419997,83.03374613999767,50681.53385664001 2025-12-17,10:53:31.000,351,11104394,-795,0,1765968810,15178.173139209997,82.90686180000193,50681.470972560004 2025-12-17,10:53:32.000,351,11104476,-795,0,1765968811,15178.220293379993,82.79407572000491,50681.554818 2025-12-17,10:53:33.000,351,11104405,-795,0,1765968812,15178.274183859998,82.6671913800019,50681.470972560004 2025-12-17,10:53:34.000,351,11104422,-795,0,1765968813,15178.314601719998,82.56145443000423,50681.51289528001 2025-12-17,10:53:35.000,351,11104499,-795,0,1765968814,15178.260711239993,82.42752096000186,50681.554818 2025-12-17,10:53:36.000,351,11104413,-795,0,1765968815,15178.280920169993,82.35702966000099,50681.56879224 2025-12-17,10:53:37.000,351,11104480,-795,0,1765968816,15178.314601719998,82.26539097000204,50681.52686952 2025-12-17,10:53:38.000,351,11104436,-795,0,1765968817,15178.274183859998,82.21604705999925,50681.57577936 2025-12-17,10:53:39.000,351,11104343,-795,0,1765968818,15178.173139209997,82.10326098000223,50681.540843760005 2025-12-17,10:53:40.000,351,11104381,-795,0,1765968819,15178.186611830002,82.00457316000393,50681.58276648001 2025-12-17,10:53:41.000,351,11104543,-795,0,1765968820,15178.045149320002,82.06801532999816,50681.63167632001 2025-12-17,10:53:42.000,351,11104421,-795,0,1765968821,15177.977786219992,82.09621185000287,50681.58276648001 2025-12-17,10:53:43.000,351,11104543,-675,0,1765968822,15177.957577289992,82.0609661999988,50681.70154752001 2025-12-17,10:53:44.000,351,11104342,-795,0,1765968823,15177.883477880001,82.13850662999903,50681.72250888 2025-12-17,10:53:45.000,351,11104426,-795,0,1765968824,15177.849796329996,82.18785054000182,50681.75045736001 2025-12-17,10:53:46.000,351,11104390,-795,0,1765968825,15177.77569691999,82.20194880000054,50681.72250888 2025-12-17,10:53:47.000,351,11104405,-795,0,1765968826,15177.73527905999,82.2724401000014,50681.77840584001 2025-12-17,10:53:48.000,351,11104374,-795,0,1765968827,15177.72180644,82.20194880000054,50681.72949600001 2025-12-17,10:53:49.000,351,11104491,-795,0,1765968828,15177.748751679996,82.20194880000054,50681.771418719996 2025-12-17,10:53:50.000,351,11104374,-795,0,1765968829,15177.768960609996,82.27948923000076,50681.77840584001 2025-12-17,10:53:51.000,351,11104417,-795,0,1765968830,15177.84306002,82.22309618999861,50681.75045736001 2025-12-17,10:53:52.000,351,11104384,-795,0,1765968831,15177.923895740001,82.1737522800031,50681.85526416 2025-12-17,10:53:53.000,351,11104381,-755,0,1765968832,15177.971049909997,82.1737522800031,50681.827315680006 2025-12-17,10:53:54.000,351,11104392,-795,0,1765968833,15178.011467769997,82.13850662999903,50681.81334144 2025-12-17,10:53:55.000,351,11104466,-795,0,1765968834,15178.139457659992,82.10326098000223,50681.84128992 2025-12-17,10:53:56.000,351,11104431,-795,0,1765968835,15178.166402900002,81.99047489999793,50681.79936720001 2025-12-17,10:53:57.000,351,11104473,-795,0,1765968836,15178.260711239993,81.99047489999793,50681.89019976 2025-12-17,10:53:58.000,351,11104521,-795,0,1765968837,15178.287656479988,81.97637663999922,50681.78539296 2025-12-17,10:53:59.000,351,11104464,-795,0,1765968838,15178.328074339988,81.94113099000242,50681.84827704001 2025-12-17,10:54:00.000,351,11104363,-795,0,1765968839,15178.294392789998,81.93408186000306,50681.904174 2025-12-17,10:54:01.000,351,11104431,-795,0,1765968840,15178.321338029993,81.9622783800005,50681.96705808001 2025-12-17,10:54:02.000,351,11104537,-795,0,1765968841,15178.233765999998,81.96932750999986,50681.925135360005 2025-12-17,10:54:03.000,351,11104428,-795,0,1765968842,15178.220293379993,82.00457316000393,50681.91814824001 2025-12-17,10:54:04.000,351,11104508,-795,0,1765968843,15178.179875519992,81.98342576999858,50681.93212248 2025-12-17,10:54:05.000,351,11104458,-795,0,1765968844,15178.112512419997,81.99752403000457,50681.876225520005 2025-12-17,10:54:06.000,351,11104481,-795,0,1765968845,15178.031676699997,82.08211359000416,50681.89718688001 2025-12-17,10:54:07.000,351,11104443,-795,0,1765968846,15177.997995149992,82.13145749999967,50681.939109599996 2025-12-17,10:54:08.000,351,11104519,-795,0,1765968847,15177.977786219992,82.1737522800031,50681.974045200004 2025-12-17,10:54:09.000,351,11104393,-795,0,1765968848,15178.018204079992,82.15260488999775,50681.925135360005 2025-12-17,10:54:10.000,351,11104496,-795,0,1765968849,15177.977786219992,82.30063661999884,50681.98801944001 2025-12-17,10:54:11.000,351,11104463,-795,0,1765968850,15178.045149320002,82.32883314000355,50682.05090352 2025-12-17,10:54:12.000,351,11104529,-795,0,1765968851,15178.092303489997,82.34293140000227,50682.043916400005 2025-12-17,10:54:13.000,351,11104454,-795,0,1765968852,15178.085567180002,82.37817704999907,50682.05789064 2025-12-17,10:54:14.000,351,11104314,-795,0,1765968853,15178.200084449993,82.43457009000122,50682.043916400005 2025-12-17,10:54:15.000,351,11104499,-795,0,1765968854,15178.247238620002,82.50506139000208,50681.876225520005 2025-12-17,10:54:16.000,351,11104446,-795,0,1765968855,15178.233765999998,82.50506139000208,50681.98801944001 2025-12-17,10:54:17.000,351,11104401,-795,0,1765968856,15178.301129099993,82.61079833999975,50681.98103232 2025-12-17,10:54:18.000,351,11104494,-795,0,1765968857,15178.449327919989,82.62489659999846,50681.94609672001 2025-12-17,10:54:19.000,351,11104456,-795,0,1765968858,15178.503218399994,82.61079833999975,50682.0089808 2025-12-17,10:54:20.000,351,11104399,-795,0,1765968859,15178.557108879999,82.70948615999805,50682.0089808 2025-12-17,10:54:21.000,351,11104525,-795,0,1765968860,15178.65141721999,82.80817398000363,50682.078852 2025-12-17,10:54:22.000,351,11104478,-795,0,1765968861,15178.69183507999,82.82227224000235,50681.98103232 2025-12-17,10:54:23.000,351,11104457,-795,0,1765968862,15178.77940711,82.81522311000299,50682.03692928001 2025-12-17,10:54:24.000,351,11104451,-795,0,1765968863,15178.83329758999,82.80112485000427,50681.98801944001 2025-12-17,10:54:25.000,351,11104508,-795,0,1765968864,15178.846770209995,82.78702658999828,50682.0089808 2025-12-17,10:54:26.000,351,11104436,-795,0,1765968865,15178.92086962,82.64604399000382,50682.03692928001 2025-12-17,10:54:27.000,351,11104477,-795,0,1765968866,15178.96128748,82.68128964000061,50682.00199368 2025-12-17,10:54:28.000,351,11104487,-795,0,1765968867,15178.98149641,82.61079833999975,50682.03692928001 2025-12-17,10:54:29.000,351,11104418,-795,0,1765968868,15178.97476009999,82.60374921000039,50681.95308384 2025-12-17,10:54:30.000,351,11104511,-795,0,1765968869,15178.99496902999,82.57555269000295,50682.0089808 2025-12-17,10:54:31.000,351,11104468,-795,0,1765968870,15179.035386889991,82.54030703999888,50682.09981336 2025-12-17,10:54:32.000,351,11104468,-795,0,1765968871,15179.035386889991,82.39932444000442,50682.092826240005 2025-12-17,10:54:33.000,351,11104487,-795,0,1765968872,15179.183585710001,82.37112791999971,50682.08583912001 2025-12-17,10:54:34.000,351,11104427,-795,0,1765968873,15179.136431539991,82.34998053000163,50682.162697440006 2025-12-17,10:54:35.000,351,11104439,-795,0,1765968874,15179.163376780001,82.3217840100042,50682.19763304 2025-12-17,10:54:36.000,351,11104402,-795,0,1765968875,15179.089277369996,82.30063661999884,50682.16968456 2025-12-17,10:54:37.000,351,11104433,-795,0,1765968876,15179.210530949997,82.28653836000012,50682.20462016001 2025-12-17,10:54:38.000,351,11104471,-795,0,1765968877,15179.217267259992,82.23719445000461,50682.162697440006 2025-12-17,10:54:39.000,351,11104410,-795,0,1765968878,15179.271157739997,82.27948923000076,50682.12776184 2025-12-17,10:54:40.000,351,11104430,-795,0,1765968879,15179.298102979992,82.2724401000014,50682.15571032001 2025-12-17,10:54:41.000,351,11104372,-795,0,1765968880,15179.351993459997,82.16670315000374,50682.106800479996 2025-12-17,10:54:42.000,351,11104383,-795,0,1765968881,15179.372202389997,82.18785054000182,50682.16968456 2025-12-17,10:54:43.000,351,11104482,-795,0,1765968882,15179.385675010002,82.11031011000159,50682.20462016001 2025-12-17,10:54:44.000,351,11104445,-795,0,1765968883,15179.419356559993,82.025720550002,50682.19064592 2025-12-17,10:54:45.000,351,11104427,-795,0,1765968884,15179.439565489993,81.98342576999858,50682.17667168 2025-12-17,10:54:46.000,351,11104460,-795,0,1765968885,15179.479983349993,81.94818012000178,50682.16968456 2025-12-17,10:54:47.000,351,11104455,-795,0,1765968886,15179.607973239988,81.82834490999812,50682.19763304 2025-12-17,10:54:48.000,351,11104433,-795,0,1765968887,15179.601236929993,81.72965708999982,50682.2185944 2025-12-17,10:54:49.000,351,11104433,-795,0,1765968888,15179.641654789993,81.58162535999872,50682.274491359996 2025-12-17,10:54:50.000,351,11104421,-795,0,1765968889,15179.702281579994,81.53228145000321,50682.2185944 2025-12-17,10:54:51.000,351,11104471,-795,0,1765968890,15179.756172059999,81.41244623999955,50682.20462016001 2025-12-17,10:54:52.000,351,11104492,-795,0,1765968891,15179.762908369994,81.35605320000468,50682.18365880001 2025-12-17,10:54:53.000,351,11104414,-795,0,1765968892,15179.783117299994,81.27851277000445,50682.2185944 2025-12-17,10:54:54.000,351,11104416,-795,0,1765968893,15179.709017889989,81.26441450999846,50682.162697440006 2025-12-17,10:54:55.000,351,11104388,-795,0,1765968894,15179.601236929993,81.23621799000102,50682.18365880001 2025-12-17,10:54:56.000,351,11104362,-795,0,1765968895,15179.655127409998,81.20097234000423,50682.23955576 2025-12-17,10:54:57.000,351,11104406,-795,0,1765968896,15179.533873829998,81.22916886000166,50682.260517120005 2025-12-17,10:54:58.000,351,11104440,-795,0,1765968897,15179.399147629993,81.14457930000208,50682.19763304 2025-12-17,10:54:59.000,351,11104355,-795,0,1765968898,15179.304839290002,81.18687407999823,50682.2185944 2025-12-17,10:55:00.000,351,11104444,-795,0,1765968899,15179.277894049992,81.11638278000464,50682.379298160005 2025-12-17,10:55:01.000,351,11104462,-795,0,1765968900,15179.149904159996,81.14457930000208,50682.38628528 2025-12-17,10:55:02.000,351,11104447,-795,0,1765968901,15179.136431539991,81.109333649998,50682.33737544 2025-12-17,10:55:03.000,351,11104351,-795,0,1765968902,15179.109486299996,81.05294061000313,50682.35134968001 2025-12-17,10:55:04.000,351,11104469,-795,0,1765968903,15179.089277369996,80.96835105000355,50682.34436256 2025-12-17,10:55:05.000,351,11104422,-795,0,1765968904,15179.122958920001,80.80622106000374,50682.31641408 2025-12-17,10:55:06.000,351,11104459,-755,0,1765968905,15179.143167850001,80.70753323999816,50682.379298160005 2025-12-17,10:55:07.000,351,11104313,-795,0,1765968906,15179.217267259992,80.5665506400037,50682.4631436 2025-12-17,10:55:08.000,351,11104470,-795,0,1765968907,15179.237476189992,80.43261717000132,50682.379298160005 2025-12-17,10:55:09.000,351,11104428,-795,0,1765968908,15179.284630360002,80.28458544000023,50682.40724664 2025-12-17,10:55:10.000,351,11104437,-795,0,1765968909,15179.318311909992,80.19294675000128,50682.3932724 2025-12-17,10:55:11.000,351,11104444,-795,0,1765968910,15179.365466080002,79.91803068000445,50682.428208000005 2025-12-17,10:55:12.000,351,11104413,-795,0,1765968911,15179.311575599997,79.79819547000079,50682.43519512 2025-12-17,10:55:13.000,351,11104509,-795,0,1765968912,15179.277894049992,79.66426199999842,50682.45615648 2025-12-17,10:55:14.000,351,11104487,-795,0,1765968913,15179.311575599997,79.5514759200014,50682.56795040001 2025-12-17,10:55:15.000,351,11104443,-795,0,1765968914,15179.237476189992,79.38934593000158,50682.55397616 2025-12-17,10:55:16.000,351,11104488,-795,0,1765968915,15179.197058329992,79.39639506000094,50682.57493752 2025-12-17,10:55:17.000,351,11104454,-795,0,1765968916,15179.028650579996,79.35410028000479,50682.62384736 2025-12-17,10:55:18.000,351,11104354,-795,0,1765968917,15178.94107855,79.35410028000479,50682.65179584 2025-12-17,10:55:19.000,351,11104444,-795,0,1765968918,15178.75246186999,79.29770724000264,50682.69371856 2025-12-17,10:55:20.000,351,11104450,-795,0,1765968919,15178.557108879999,79.304756370002,50682.79153824 2025-12-17,10:55:21.000,351,11104399,-795,0,1765968920,15178.388701129988,79.38934593000158,50682.68673144001 2025-12-17,10:55:22.000,351,11104422,-795,0,1765968921,15178.233765999998,79.39639506000094,50682.72166704 2025-12-17,10:55:23.000,351,11104497,-795,0,1765968922,15178.058621939992,79.48803374999989,50682.79852536 2025-12-17,10:55:24.000,351,11104396,-795,0,1765968923,15177.870005259996,79.5162302700046,50682.89634504 2025-12-17,10:55:25.000,351,11104479,-795,0,1765968924,15177.708333819995,79.60786896000354,50682.882370800005 2025-12-17,10:55:26.000,351,11104500,-795,0,1765968925,15177.587080239995,79.62901635000162,50682.82647384001 2025-12-17,10:55:27.000,351,11104403,-795,0,1765968926,15177.506244519995,79.57967243999883,50682.8474352 2025-12-17,10:55:28.000,351,11104411,-795,0,1765968927,15177.41867249,79.68540939000377,50682.945254879996 2025-12-17,10:55:29.000,351,11104502,-795,0,1765968928,15177.37151831999,79.67836026000441,50682.9173064 2025-12-17,10:55:30.000,351,11104430,-795,0,1765968929,15177.33110045999,79.72770416999992,50682.9173064 2025-12-17,10:55:31.000,351,11104433,-795,0,1765968930,15177.337836769999,79.74180242999864,50682.9173064 2025-12-17,10:55:32.000,351,11104409,-795,0,1765968931,15177.378254629999,79.80524460000015,50682.92429352001 2025-12-17,10:55:33.000,351,11104434,-795,0,1765968932,15177.398463559999,79.84753938000358,50682.89634504 2025-12-17,10:55:34.000,351,11104477,-795,0,1765968933,15177.465826659994,79.86868677000166,50682.92429352001 2025-12-17,10:55:35.000,351,11104527,-795,0,1765968934,15177.55339868999,79.95327633000124,50682.85442232001 2025-12-17,10:55:36.000,351,11104416,-795,0,1765968935,15177.526453449995,79.99557111000468,50682.72166704 2025-12-17,10:55:37.000,351,11104481,-795,0,1765968936,15177.627498099995,80.03786589000083,50682.78455112001 2025-12-17,10:55:38.000,351,11104470,-795,0,1765968937,15177.667915959995,80.08720980000362,50682.6727572 2025-12-17,10:55:39.000,351,11104386,-795,0,1765968938,15177.74201537,80.16475023000385,50682.665770080006 2025-12-17,10:55:40.000,351,11104397,-795,0,1765968939,15177.82285109,80.24933979000343,50682.67974432 2025-12-17,10:55:41.000,351,11104429,-795,0,1765968940,15177.917159429991,80.27048718000151,50682.65878296001 2025-12-17,10:55:42.000,351,11104382,-795,0,1765968941,15177.863268950001,80.3550767400011,50682.62384736 2025-12-17,10:55:43.000,351,11104409,-635,0,1765968942,15177.937368359992,80.34802761000174,50682.73564128001 2025-12-17,10:55:44.000,351,11104426,-795,0,1765968943,15177.930632049996,80.36917499999981,50682.67974432 2025-12-17,10:55:45.000,351,11104445,-795,0,1765968944,15177.903686810001,80.43966630000068,50682.714679920005 2025-12-17,10:55:46.000,351,11104496,-795,0,1765968945,15177.78243323,80.38327325999853,50682.68673144001 2025-12-17,10:55:47.000,351,11104491,-795,0,1765968946,15177.72180644,80.3550767400011,50682.763589760005 2025-12-17,10:55:48.000,351,11104411,-755,0,1765968947,15177.68138858,80.43261717000132,50682.6727572 2025-12-17,10:55:49.000,351,11104431,-795,0,1765968948,15177.65444333999,80.36212587000045,50682.70070568 2025-12-17,10:55:50.000,351,11104436,-795,0,1765968949,15177.53318975999,80.40442065000389,50682.72865416 2025-12-17,10:55:51.000,351,11104494,-795,0,1765968950,15177.506244519995,80.29163456999959,50682.72865416 2025-12-17,10:55:52.000,351,11104462,-795,0,1765968951,15177.53318975999,80.32688022000366,50682.72865416 2025-12-17,10:55:53.000,351,11104413,-795,0,1765968952,15177.55339868999,80.27048718000151,50682.89634504 2025-12-17,10:55:54.000,351,11104479,-795,0,1765968953,15177.546662379995,80.31278195999766,50682.833460960006 2025-12-17,10:55:55.000,351,11104384,-795,0,1765968954,15177.560135,80.34097848000238,50682.763589760005 2025-12-17,10:55:56.000,351,11104438,-795,0,1765968955,15177.607289169995,80.31278195999766,50682.7426284 2025-12-17,10:55:57.000,351,11104419,-795,0,1765968956,15177.60055286,80.31278195999766,50682.812499600004 2025-12-17,10:55:58.000,351,11104371,-795,0,1765968957,15177.688124889995,80.31278195999766,50682.79153824 2025-12-17,10:55:59.000,351,11104444,-795,0,1765968958,15177.748751679996,80.4537645599994,50682.77057688 2025-12-17,10:56:00.000,351,11104473,-795,0,1765968959,15177.75548798999,80.4537645599994,50682.75660264001 2025-12-17,10:56:01.000,351,11104474,-795,0,1765968960,15177.809378469996,80.40442065000389,50682.777563999996 2025-12-17,10:56:02.000,351,11104445,-795,0,1765968961,15177.863268950001,80.49605934000283,50682.80551248001 2025-12-17,10:56:03.000,351,11104362,-795,0,1765968962,15177.890214189996,80.55950151000434,50682.77057688 2025-12-17,10:56:04.000,351,11104362,-795,0,1765968963,15177.903686810001,80.48901021000347,50682.72865416 2025-12-17,10:56:05.000,351,11104445,-795,0,1765968964,15177.870005259996,80.64409107000392,50682.68673144001 2025-12-17,10:56:06.000,351,11104373,-795,0,1765968965,15177.930632049996,80.71458237000479,50682.72865416 2025-12-17,10:56:07.000,351,11104441,-795,0,1765968966,15177.917159429991,80.70753323999816,50682.714679920005 2025-12-17,10:56:08.000,351,11104505,-795,0,1765968967,15177.84306002,80.665238460002,50682.6727572 2025-12-17,10:56:09.000,351,11104408,-795,0,1765968968,15177.890214189996,80.7639262800003,50682.61686024001 2025-12-17,10:56:10.000,351,11104516,-795,0,1765968969,15177.80264216,80.77097540999966,50682.65878296001 2025-12-17,10:56:11.000,351,11104490,-795,0,1765968970,15177.768960609996,80.77802453999902,50682.70769280001 2025-12-17,10:56:12.000,351,11104346,-795,0,1765968971,15177.816114779991,80.82736845000181,50682.67974432 2025-12-17,10:56:13.000,351,11104572,-795,0,1765968972,15177.809378469996,80.82031932000245,50682.70070568 2025-12-17,10:56:14.000,351,11104390,-795,0,1765968973,15177.809378469996,80.77097540999966,50682.69371856 2025-12-17,10:56:15.000,351,11104445,-795,0,1765968974,15177.809378469996,80.86261409999861,50682.70769280001 2025-12-17,10:56:16.000,351,11104415,-795,0,1765968975,15177.84306002,80.90490888000204,50682.665770080006 2025-12-17,10:56:17.000,351,11104399,-795,0,1765968976,15177.7622243,80.94015452999884,50682.73564128001 2025-12-17,10:56:18.000,351,11104409,-795,0,1765968977,15177.77569691999,81.00359670000034,50682.6727572 2025-12-17,10:56:19.000,351,11104467,-795,0,1765968978,15177.82285109,81.13048104000336,50682.62384736 2025-12-17,10:56:20.000,351,11104455,-795,0,1765968979,15177.876741569991,81.13753017000272,50682.72166704 2025-12-17,10:56:21.000,351,11104387,-795,0,1765968980,15177.836323709991,81.14457930000208,50682.70070568 2025-12-17,10:56:22.000,351,11104360,-795,0,1765968981,15177.84306002,81.13048104000336,50682.65179584 2025-12-17,10:56:23.000,351,11104435,-795,0,1765968982,15177.937368359992,81.16572669000016,50682.72166704 2025-12-17,10:56:24.000,351,11104395,-795,0,1765968983,15177.997995149992,81.13048104000336,50682.70769280001 2025-12-17,10:56:25.000,351,11104423,-795,0,1765968984,15178.018204079992,81.05294061000313,50682.63782160001 2025-12-17,10:56:26.000,351,11104386,-795,0,1765968985,15178.078830869992,80.93310539999948,50682.70769280001 2025-12-17,10:56:27.000,351,11104376,-795,0,1765968986,15178.092303489997,80.9119580100014,50682.63083448 2025-12-17,10:56:28.000,351,11104337,-795,0,1765968987,15178.146193970002,80.80622106000374,50682.6727572 2025-12-17,10:56:29.000,351,11104454,-795,0,1765968988,15178.247238620002,80.74982802000159,50682.73564128001 2025-12-17,10:56:30.000,351,11104459,-795,0,1765968989,15178.233765999998,80.62294367999857,50682.609873119996 2025-12-17,10:56:31.000,351,11104393,-795,0,1765968990,15178.314601719998,80.53835411999898,50682.69371856 2025-12-17,10:56:32.000,351,11104376,-795,0,1765968991,15178.348283269988,80.46786281999812,50682.65878296001 2025-12-17,10:56:33.000,351,11104485,-795,0,1765968992,15178.334810649998,80.32688022000366,50682.61686024001 2025-12-17,10:56:34.000,351,11104405,-795,0,1765968993,15178.334810649998,80.23524153000471,50682.6727572 2025-12-17,10:56:35.000,351,11104416,-795,0,1765968994,15178.253974929998,80.23524153000471,50682.6727572 2025-12-17,10:56:36.000,351,11104536,-795,0,1765968995,15178.186611830002,80.21409413999936,50682.69371856 2025-12-17,10:56:37.000,351,11104438,-795,0,1765968996,15178.065358250002,80.1717993600032,50682.67974432 2025-12-17,10:56:38.000,351,11104335,-795,0,1765968997,15177.930632049996,80.21409413999936,50682.714679920005 2025-12-17,10:56:39.000,351,11104477,-795,0,1765968998,15177.816114779991,80.15065196999785,50682.72865416 2025-12-17,10:56:40.000,351,11104386,-795,0,1765968999,15177.70159751,80.17884849000257,50682.763589760005 2025-12-17,10:56:41.000,351,11104404,-795,0,1765969000,15177.57360761999,80.25638892000279,50682.78455112001 2025-12-17,10:56:42.000,351,11104408,-795,0,1765969001,15177.41193617999,80.27753631000087,50682.763589760005 2025-12-17,10:56:43.000,351,11104453,-795,0,1765969002,15177.297418909999,80.37622412999917,50682.763589760005 2025-12-17,10:56:44.000,351,11104381,-795,0,1765969003,15177.209846879989,80.38327325999853,50682.812499600004 2025-12-17,10:56:45.000,351,11104451,-795,0,1765969004,15177.196374259998,80.46786281999812,50682.833460960006 2025-12-17,10:56:46.000,351,11104404,-795,0,1765969005,15177.129011159988,80.44671543000004,50682.87538368001 2025-12-17,10:56:47.000,351,11104419,-795,0,1765969006,15177.169429019988,80.43261717000132,50682.882370800005 2025-12-17,10:56:48.000,351,11104420,-795,0,1765969007,15177.216583189998,80.46786281999812,50682.78455112001 2025-12-17,10:56:49.000,351,11104523,-795,0,1765969008,15177.304155219994,80.47491195000475,50682.86839656 2025-12-17,10:56:50.000,351,11104373,-795,0,1765969009,15177.39172724999,80.48196108000411,50682.86140944 2025-12-17,10:56:51.000,351,11104409,-795,0,1765969010,15177.587080239995,80.44671543000004,50682.87538368001 2025-12-17,10:56:52.000,351,11104405,-795,0,1765969011,15177.70159751,80.46786281999812,50682.75660264001 2025-12-17,10:56:53.000,351,11104369,-795,0,1765969012,15177.80264216,80.43966630000068,50682.812499600004 2025-12-17,10:56:54.000,351,11104467,-795,0,1765969013,15177.923895740001,80.41146978000324,50682.77057688 2025-12-17,10:56:55.000,351,11104322,-795,0,1765969014,15177.971049909997,80.36212587000045,50682.882370800005 2025-12-17,10:56:56.000,351,11104419,-795,0,1765969015,15178.105776110002,80.36212587000045,50682.72166704 2025-12-17,10:56:57.000,351,11104445,-795,0,1765969016,15178.065358250002,80.37622412999917,50682.69371856 2025-12-17,10:56:58.000,351,11104397,-795,0,1765969017,15177.971049909997,80.36212587000045,50682.68673144001 2025-12-17,10:56:59.000,351,11104411,-795,0,1765969018,15177.991258839997,80.36212587000045,50682.644808720004 2025-12-17,10:57:00.000,351,11104337,-795,0,1765969019,15178.004731460001,80.37622412999917,50682.7426284 2025-12-17,10:57:01.000,351,11104450,-795,0,1765969020,15177.923895740001,80.39032238999789,50682.73564128001 2025-12-17,10:57:02.000,351,11104359,-795,0,1765969021,15177.816114779991,80.41146978000324,50682.6727572 2025-12-17,10:57:03.000,351,11104457,-795,0,1765969022,15177.70159751,80.42556804000196,50682.62384736 2025-12-17,10:57:04.000,351,11104406,-795,0,1765969023,15177.67465226999,80.47491195000475,50682.665770080006 2025-12-17,10:57:05.000,351,11104409,-795,0,1765969024,15177.607289169995,80.40442065000389,50682.602886 2025-12-17,10:57:06.000,351,11104448,-795,0,1765969025,15177.546662379995,80.4185189100026,50682.69371856 2025-12-17,10:57:07.000,351,11104453,-795,0,1765969026,15177.47256296999,80.41146978000324,50682.68673144001 2025-12-17,10:57:08.000,351,11104373,-795,0,1765969027,15177.45235403999,80.42556804000196,50682.7426284 2025-12-17,10:57:09.000,351,11104381,-795,0,1765969028,15177.41193617999,80.50310847000219,50682.70070568 2025-12-17,10:57:10.000,351,11104486,-795,0,1765969029,15177.384990939994,80.48901021000347,50682.79153824 2025-12-17,10:57:11.000,351,11104394,-675,0,1765969030,15177.344573079994,80.51720673000091,50682.73564128001 2025-12-17,10:57:12.000,351,11104478,-795,0,1765969031,15177.337836769999,80.50310847000219,50682.714679920005 2025-12-17,10:57:13.000,351,11104380,-795,0,1765969032,15177.35130938999,80.57359977000306,50682.74961552 2025-12-17,10:57:14.000,351,11104374,-795,0,1765969033,15177.33110045999,80.62999280999793,50682.777563999996 2025-12-17,10:57:15.000,351,11104480,-795,0,1765969034,15177.364782009994,80.65114020000328,50682.74961552 2025-12-17,10:57:16.000,351,11104354,-795,0,1765969035,15177.35130938999,80.67933672000072,50682.8474352 2025-12-17,10:57:17.000,351,11104419,-795,0,1765969036,15177.37151831999,80.67228759000136,50682.82647384001 2025-12-17,10:57:18.000,351,11104477,-795,0,1765969037,15177.364782009994,80.79917193000438,50682.833460960006 2025-12-17,10:57:19.000,351,11104404,-795,0,1765969038,15177.35130938999,80.74982802000159,50682.80551248001 2025-12-17,10:57:20.000,351,11104453,-795,0,1765969039,15177.358045699999,80.80622106000374,50682.79153824 2025-12-17,10:57:21.000,351,11104414,-795,0,1765969040,15177.384990939994,80.83441758000117,50682.8474352 2025-12-17,10:57:22.000,351,11104415,-795,0,1765969041,15177.405199869994,80.84146671000053,50682.7426284 2025-12-17,10:57:23.000,351,11104462,-795,0,1765969042,15177.445617729994,80.8767123600046,50682.84044808 2025-12-17,10:57:24.000,351,11104460,-795,0,1765969043,15177.445617729994,80.78507366999838,50682.84044808 2025-12-17,10:57:25.000,351,11104457,-795,0,1765969044,15177.53318975999,80.85556496999925,50682.9173064 2025-12-17,10:57:26.000,351,11104394,-795,0,1765969045,15177.526453449995,80.84851583999989,50682.86140944 2025-12-17,10:57:27.000,351,11104438,-795,0,1765969046,15177.55339868999,80.82031932000245,50682.80551248001 2025-12-17,10:57:28.000,351,11104399,-795,0,1765969047,15177.506244519995,80.83441758000117,50682.81948672 2025-12-17,10:57:29.000,351,11104423,-795,0,1765969048,15177.506244519995,80.80622106000374,50682.777563999996 2025-12-17,10:57:30.000,351,11104417,-795,0,1765969049,15177.53318975999,80.89785975000268,50682.81948672 2025-12-17,10:57:31.000,351,11104421,-795,0,1765969050,15177.49950821,80.86261409999861,50682.763589760005 2025-12-17,10:57:32.000,351,11104298,-795,0,1765969051,15177.445617729994,80.89081062000332,50682.84044808 2025-12-17,10:57:33.000,351,11104434,-795,0,1765969052,15177.41867249,81.03884235000442,50682.79852536 2025-12-17,10:57:34.000,351,11104459,-795,0,1765969053,15177.364782009994,81.05294061000313,50682.80551248001 2025-12-17,10:57:35.000,351,11104473,-795,0,1765969054,15177.310891529989,81.123431910004,50682.77057688 2025-12-17,10:57:36.000,351,11104397,-795,0,1765969055,15177.230055809989,81.19392321000487,50682.77057688 2025-12-17,10:57:37.000,351,11104445,-635,0,1765969056,15177.182901639993,81.22916886000166,50682.86140944 2025-12-17,10:57:38.000,351,11104393,-795,0,1765969057,15177.129011159988,81.32080755000061,50682.72865416 2025-12-17,10:57:39.000,351,11104440,-795,0,1765969058,15177.102065919993,81.38424972000212,50682.7426284 2025-12-17,10:57:40.000,351,11104398,-795,0,1765969059,15177.142483779993,81.44769189000363,50682.77057688 2025-12-17,10:57:41.000,351,11104392,-795,0,1765969060,15177.155956399998,81.44064276000427,50682.75660264001 2025-12-17,10:57:42.000,351,11104499,-795,0,1765969061,15177.162692709993,81.55342884000129,50682.72166704 2025-12-17,10:57:43.000,351,11104512,-795,0,1765969062,15177.169429019988,81.62392014000216,50682.777563999996 2025-12-17,10:57:44.000,351,11104457,-795,0,1765969063,15177.263737359994,81.65916578999895,50682.777563999996 2025-12-17,10:57:45.000,351,11104422,-795,0,1765969064,15177.324364149994,81.67326404999767,50682.7426284 2025-12-17,10:57:46.000,351,11104386,-795,0,1765969065,15177.35130938999,81.7508044799979,50682.78455112001 2025-12-17,10:57:47.000,351,11104469,-795,0,1765969066,15177.344573079994,81.67326404999767,50682.69371856 2025-12-17,10:57:48.000,351,11104473,-795,0,1765969067,15177.465826659994,81.7155588300011,50682.74961552 2025-12-17,10:57:49.000,351,11104386,-795,0,1765969068,15177.41193617999,81.7155588300011,50682.72166704 2025-12-17,10:57:50.000,351,11104359,-795,0,1765969069,15177.47256296999,81.77900100000261,50682.763589760005 2025-12-17,10:57:51.000,351,11104467,-795,0,1765969070,15177.560135,81.74375534999854,50682.75660264001 2025-12-17,10:57:52.000,351,11104392,-795,0,1765969071,15177.587080239995,81.68736231000366,50682.74961552 2025-12-17,10:57:53.000,351,11104295,-795,0,1765969072,15177.647707029995,81.69441144000302,50682.72166704 2025-12-17,10:57:54.000,351,11104326,-795,0,1765969073,15177.67465226999,81.70146057000238,50682.70769280001 2025-12-17,10:57:55.000,351,11104360,-795,0,1765969074,15177.72180644,81.62392014000216,50682.72166704 2025-12-17,10:57:56.000,351,11104457,-795,0,1765969075,15177.77569691999,81.65211665999959,50682.72865416 2025-12-17,10:57:57.000,351,11104476,-795,0,1765969076,15177.78243323,81.65916578999895,50682.67974432 2025-12-17,10:57:58.000,351,11104462,-795,0,1765969077,15177.795905849991,81.75785361000453,50682.79153824 2025-12-17,10:57:59.000,351,11104485,-795,0,1765969078,15177.789169539996,81.73670621999918,50682.79153824 2025-12-17,10:58:00.000,351,11104329,-795,0,1765969079,15177.809378469996,81.7508044799979,50682.777563999996 2025-12-17,10:58:01.000,351,11104406,-795,0,1765969080,15177.789169539996,81.80014839000069,50682.8474352 2025-12-17,10:58:02.000,351,11104400,-795,0,1765969081,15177.809378469996,81.80719752000005,50682.72166704 2025-12-17,10:58:03.000,351,11104441,-795,0,1765969082,15177.728542749996,81.87063969000155,50682.81948672 2025-12-17,10:58:04.000,351,11104406,-795,0,1765969083,15177.78243323,81.82129577999876,50682.833460960006 2025-12-17,10:58:05.000,351,11104464,-795,0,1765969084,15177.75548798999,81.84949230000348,50682.763589760005 2025-12-17,10:58:06.000,351,11104503,-795,0,1765969085,15177.70159751,81.88473795000027,50682.61686024001 2025-12-17,10:58:07.000,351,11104366,-795,0,1765969086,15177.74201537,81.80014839000069,50682.73564128001 2025-12-17,10:58:08.000,351,11104411,-795,0,1765969087,15177.78243323,81.77195187000325,50682.75660264001 2025-12-17,10:58:09.000,351,11104433,-795,0,1765969088,15177.795905849991,81.75785361000453,50682.79153824 2025-12-17,10:58:10.000,351,11104410,-795,0,1765969089,15177.80264216,81.73670621999918,50682.7426284 2025-12-17,10:58:11.000,351,11104423,-795,0,1765969090,15177.836323709991,81.66621491999831,50682.69371856 2025-12-17,10:58:12.000,351,11104356,-795,0,1765969091,15177.870005259996,81.59572362000472,50682.74961552 2025-12-17,10:58:13.000,351,11104445,-795,0,1765969092,15177.863268950001,81.57457622999937,50682.67974432 2025-12-17,10:58:14.000,351,11104357,-795,0,1765969093,15177.903686810001,81.53933058000257,50682.72865416 2025-12-17,10:58:15.000,351,11104371,-795,0,1765969094,15177.923895740001,81.51818319000449,50682.609873119996 2025-12-17,10:58:16.000,351,11104411,-795,0,1765969095,15177.923895740001,81.4053971100002,50682.58891176001 2025-12-17,10:58:17.000,351,11104354,-795,0,1765969096,15177.930632049996,81.34195493999869,50682.644808720004 2025-12-17,10:58:18.000,351,11104466,-795,0,1765969097,15177.984522530001,81.32080755000061,50682.7426284 2025-12-17,10:58:19.000,351,11104473,-795,0,1765969098,15177.896950499991,81.22916886000166,50682.72865416 2025-12-17,10:58:20.000,351,11104424,-795,0,1765969099,15177.896950499991,81.22916886000166,50682.763589760005 2025-12-17,10:58:21.000,351,11104423,-795,0,1765969100,15177.836323709991,81.17982494999887,50682.777563999996 2025-12-17,10:58:22.000,351,11104518,-795,0,1765969101,15177.80264216,81.15162843000144,50682.72865416 2025-12-17,10:58:23.000,351,11104385,-795,0,1765969102,15177.789169539996,81.109333649998,50682.67974432 2025-12-17,10:58:24.000,351,11104378,-715,0,1765969103,15177.78243323,81.13048104000336,50682.70070568 2025-12-17,10:58:25.000,351,11104403,-795,0,1765969104,15177.77569691999,81.06703887000185,50682.6727572 2025-12-17,10:58:26.000,351,11104425,-795,0,1765969105,15177.68138858,81.04589148000377,50682.69371856 2025-12-17,10:58:27.000,351,11104415,-795,0,1765969106,15177.647707029995,81.05294061000313,50682.74961552 2025-12-17,10:58:28.000,351,11104352,-795,0,1765969107,15177.708333819995,81.07408800000121,50682.68673144001 2025-12-17,10:58:29.000,351,11104431,-795,0,1765969108,15177.67465226999,81.0106458299997,50682.62384736 2025-12-17,10:58:30.000,351,11104527,-795,0,1765969109,15177.72180644,80.96835105000355,50682.73564128001 2025-12-17,10:58:31.000,351,11104409,-795,0,1765969110,15177.71507012999,80.9472036599982,50682.74961552 2025-12-17,10:58:32.000,351,11104383,-795,0,1765969111,15177.71507012999,80.98244931000227,50682.79852536 2025-12-17,10:58:33.000,351,11104435,-795,0,1765969112,15177.768960609996,80.96130192000419,50682.69371856 2025-12-17,10:58:34.000,351,11104421,-795,0,1765969113,15177.73527905999,80.96130192000419,50682.763589760005 2025-12-17,10:58:35.000,351,11104393,-795,0,1765969114,15177.647707029995,80.85556496999925,50682.777563999996 2025-12-17,10:58:36.000,351,11104510,-795,0,1765969115,15177.59381654999,80.89081062000332,50682.72865416 2025-12-17,10:58:37.000,351,11104432,-795,0,1765969116,15177.57360761999,80.85556496999925,50682.78455112001 2025-12-17,10:58:38.000,351,11104470,-795,0,1765969117,15177.55339868999,80.86966322999797,50682.74961552 2025-12-17,10:58:39.000,351,11104439,-795,0,1765969118,15177.425408799994,80.80622106000374,50682.7426284 2025-12-17,10:58:40.000,351,11104305,-795,0,1765969119,15177.378254629999,80.79917193000438,50682.714679920005 2025-12-17,10:58:41.000,351,11104491,-795,0,1765969120,15177.236792119998,80.77802453999902,50682.8474352 2025-12-17,10:58:42.000,351,11104373,-795,0,1765969121,15177.176165329998,80.82736845000181,50682.812499600004 2025-12-17,10:58:43.000,351,11104456,-795,0,1765969122,15177.108802229988,80.8132701900031,50682.82647384001 2025-12-17,10:58:44.000,351,11104486,-795,0,1765969123,15177.054911749998,80.79917193000438,50682.79153824 2025-12-17,10:58:45.000,351,11104407,-795,0,1765969124,15177.001021269993,80.77802453999902,50682.88935792 2025-12-17,10:58:46.000,351,11104414,-795,0,1765969125,15176.960603409992,80.77097540999966,50682.882370800005 2025-12-17,10:58:47.000,351,11104510,-795,0,1765969126,15176.913449239997,80.78507366999838,50682.93826776 2025-12-17,10:58:48.000,351,11104452,-795,0,1765969127,15176.886504000002,80.75687715000095,50682.96621624 2025-12-17,10:58:49.000,351,11104377,-795,0,1765969128,15176.886504000002,80.72868063000351,50682.87538368001 2025-12-17,10:58:50.000,351,11104448,-795,0,1765969129,15176.899976619992,80.74277889000223,50682.882370800005 2025-12-17,10:58:51.000,351,11104508,-795,0,1765969130,15176.913449239997,80.7004841099988,50682.90333216001 2025-12-17,10:58:52.000,351,11104465,-795,0,1765969131,15176.913449239997,80.72868063000351,50682.931280640005 2025-12-17,10:58:53.000,351,11104378,-795,0,1765969132,15176.873031379997,80.65114020000328,50682.8474352 2025-12-17,10:58:54.000,351,11104418,-795,0,1765969133,15176.893240309997,80.74277889000223,50682.90333216001 2025-12-17,10:58:55.000,351,11104403,-795,0,1765969134,15176.839349829992,80.71458237000479,50682.89634504 2025-12-17,10:58:56.000,351,11104278,-795,0,1765969135,15176.798931969992,80.75687715000095,50682.85442232001 2025-12-17,10:58:57.000,351,11104451,-795,0,1765969136,15176.859558759992,80.83441758000117,50682.82647384001 2025-12-17,10:58:58.000,351,11104454,-795,0,1765969137,15176.846086140002,80.91900714000076,50682.86140944 2025-12-17,10:58:59.000,351,11104398,-795,0,1765969138,15176.839349829992,80.97540018000291,50682.85442232001 2025-12-17,10:59:00.000,351,11104485,-795,0,1765969139,15176.852822449997,81.0599897400025,50682.84044808 2025-12-17,10:59:01.000,351,11104484,-795,0,1765969140,15176.873031379997,81.11638278000464,50682.84044808 2025-12-17,10:59:02.000,351,11104343,-795,0,1765969141,15176.825877210002,81.1586775600008,50682.82647384001 2025-12-17,10:59:03.000,351,11104415,-795,0,1765969142,15176.866295070002,81.21507060000295,50682.82647384001 2025-12-17,10:59:04.000,351,11104386,-795,0,1765969143,15176.879767689992,81.30670929000189,50682.777563999996 2025-12-17,10:59:05.000,351,11104468,-795,0,1765969144,15176.819140899992,81.39129885000148,50682.72166704 2025-12-17,10:59:06.000,351,11104476,-795,0,1765969145,15176.879767689992,81.47588841000106,50682.763589760005 2025-12-17,10:59:07.000,351,11104349,-795,0,1765969146,15176.825877210002,81.58162535999872,50682.78455112001 2025-12-17,10:59:08.000,351,11104449,-795,0,1765969147,15176.879767689992,81.57457622999937,50682.79852536 2025-12-17,10:59:09.000,351,11104436,-715,0,1765969148,15176.825877210002,81.60277275000408,50682.74961552 2025-12-17,10:59:10.000,351,11104450,-795,0,1765969149,15176.758514109992,81.60277275000408,50682.78455112001 2025-12-17,10:59:11.000,351,11104429,-795,0,1765969150,15176.785459350001,81.68736231000366,50682.84044808 2025-12-17,10:59:12.000,351,11104422,-795,0,1765969151,15176.879767689992,81.66621491999831,50682.714679920005 2025-12-17,10:59:13.000,351,11104340,-795,0,1765969152,15176.879767689992,81.69441144000302,50682.70769280001 2025-12-17,10:59:14.000,351,11104492,-795,0,1765969153,15176.893240309997,81.77195187000325,50682.72865416 2025-12-17,10:59:15.000,351,11104441,-795,0,1765969154,15176.926921860002,81.73670621999918,50682.80551248001 2025-12-17,10:59:16.000,351,11104474,-795,0,1765969155,15176.933658169997,81.75785361000453,50682.763589760005 2025-12-17,10:59:17.000,351,11104468,-795,0,1765969156,15176.974076029997,81.78605013000197,50682.72166704 2025-12-17,10:59:18.000,351,11104441,-795,0,1765969157,15176.960603409992,81.72260796000046,50682.70769280001 2025-12-17,10:59:19.000,351,11104517,-795,0,1765969158,15176.994284959997,81.78605013000197,50682.65878296001 2025-12-17,10:59:20.000,351,11104418,-795,0,1765969159,15177.014493889998,81.78605013000197,50682.812499600004 2025-12-17,10:59:21.000,351,11104462,-795,0,1765969160,15177.007757580002,81.82834490999812,50682.78455112001 2025-12-17,10:59:22.000,351,11104429,-795,0,1765969161,15176.974076029997,81.8142466499994,50682.812499600004 2025-12-17,10:59:23.000,351,11104406,-795,0,1765969162,15176.987548650002,81.87063969000155,50682.85442232001 2025-12-17,10:59:24.000,351,11104511,-795,0,1765969163,15176.967339720002,81.94818012000178,50682.77057688 2025-12-17,10:59:25.000,351,11104504,-795,0,1765969164,15176.926921860002,81.94818012000178,50682.7426284 2025-12-17,10:59:26.000,351,11104425,-795,0,1765969165,15176.920185549992,82.03276968000137,50682.79153824 2025-12-17,10:59:27.000,351,11104427,-795,0,1765969166,15176.913449239997,82.025720550002,50682.67974432 2025-12-17,10:59:28.000,351,11104396,-795,0,1765969167,15176.906712930002,82.11031011000159,50682.72865416 2025-12-17,10:59:29.000,351,11104377,-795,0,1765969168,15176.899976619992,82.16670315000374,50682.80551248001 2025-12-17,10:59:30.000,351,11104463,-795,0,1765969169,15176.866295070002,82.20194880000054,50682.7426284 2025-12-17,10:59:31.000,351,11104441,-795,0,1765969170,15176.906712930002,82.18785054000182,50682.72166704 2025-12-17,10:59:32.000,351,11104394,-795,0,1765969171,15176.926921860002,82.25129271000333,50682.75660264001 2025-12-17,10:59:33.000,351,11104481,-795,0,1765969172,15176.980812339993,82.25834184000269,50682.72166704 2025-12-17,10:59:34.000,351,11104498,-795,0,1765969173,15177.068384369988,82.25129271000333,50682.62384736 2025-12-17,10:59:35.000,351,11104371,-795,0,1765969174,15177.075120679998,82.2089979299999,50682.72166704 2025-12-17,10:59:36.000,351,11104483,-795,0,1765969175,15177.149220089988,82.25834184000269,50682.79852536 2025-12-17,10:59:37.000,351,11104376,-795,0,1765969176,15177.216583189998,82.23719445000461,50682.777563999996 2025-12-17,10:59:38.000,351,11104454,-795,0,1765969177,15177.236792119998,82.23014531999797,50682.77057688 2025-12-17,10:59:39.000,351,11104363,-795,0,1765969178,15177.283946289994,82.1737522800031,50682.68673144001 2025-12-17,10:59:40.000,351,11104430,-795,0,1765969179,15177.344573079994,82.25129271000333,50682.665770080006 2025-12-17,10:59:41.000,351,11104468,-795,0,1765969180,15177.37151831999,82.1737522800031,50682.58891176001 2025-12-17,10:59:42.000,351,11104462,-795,0,1765969181,15177.378254629999,82.16670315000374,50682.65179584 2025-12-17,10:59:43.000,351,11104410,-795,0,1765969182,15177.384990939994,82.18080141000246,50682.63782160001 2025-12-17,10:59:44.000,351,11104475,-795,0,1765969183,15177.37151831999,82.18080141000246,50682.6727572 2025-12-17,10:59:45.000,351,11104427,-795,0,1765969184,15177.398463559999,82.1737522800031,50682.69371856 2025-12-17,10:59:46.000,351,11104389,-795,0,1765969185,15177.337836769999,82.20194880000054,50682.65878296001 2025-12-17,10:59:47.000,351,11104400,-795,0,1765969186,15177.344573079994,82.2089979299999,50682.665770080006 2025-12-17,10:59:48.000,351,11104466,-795,0,1765969187,15177.290682599989,82.23014531999797,50682.69371856 2025-12-17,10:59:49.000,351,11104458,-795,0,1765969188,15177.230055809989,82.25129271000333,50682.665770080006 2025-12-17,10:59:50.000,351,11104407,-795,0,1765969189,15177.182901639993,82.28653836000012,50682.61686024001 2025-12-17,10:59:51.000,351,11104396,-795,0,1765969190,15177.129011159988,82.36407879000035,50682.7426284 2025-12-17,10:59:52.000,351,11104399,-795,0,1765969191,15177.169429019988,82.36407879000035,50682.74961552 2025-12-17,10:59:53.000,351,11104367,-795,0,1765969192,15177.115538539998,82.40637357000378,50682.68673144001 2025-12-17,10:59:54.000,351,11104379,-795,0,1765969193,15177.088593299988,82.4557174799993,50682.665770080006 2025-12-17,10:59:55.000,351,11104499,-755,0,1765969194,15177.081856989993,82.44161922000058,50682.61686024001 2025-12-17,10:59:56.000,351,11104409,-795,0,1765969195,15177.068384369988,82.51211052000144,50682.7426284 2025-12-17,10:59:57.000,351,11104430,-795,0,1765969196,15177.068384369988,82.58260182000231,50682.644808720004 2025-12-17,10:59:58.000,351,11104361,-795,0,1765969197,15177.048175440003,82.64604399000382,50682.714679920005 2025-12-17,10:59:59.000,351,11104449,-795,0,1765969198,15177.081856989993,82.7306335500034,50682.763589760005 2025-12-17,11:00:00.000,351,11104439,-795,0,1765969199,15177.054911749998,82.77997745999892,50682.70769280001 2025-12-17,11:00:01.000,351,11104440,-795,0,1765969200,15177.095329609998,82.75883007000084,50682.87538368001 2025-12-17,11:00:02.000,351,11104442,-795,0,1765969201,15177.081856989993,82.88571441000386,50682.763589760005 2025-12-17,11:00:03.000,351,11104463,-795,0,1765969202,15177.054911749998,82.95620571000472,50682.80551248001 2025-12-17,11:00:04.000,351,11104423,-795,0,1765969203,15177.102065919993,83.0125987499996,50682.80551248001 2025-12-17,11:00:05.000,351,11104467,-795,0,1765969204,15177.102065919993,83.02669700999832,50682.74961552 2025-12-17,11:00:06.000,351,11104440,-795,0,1765969205,15177.081856989993,83.04784440000367,50682.73564128001 2025-12-17,11:00:07.000,351,11104463,-795,0,1765969206,15177.095329609998,83.03374613999767,50682.777563999996 2025-12-17,11:00:08.000,351,11104471,-715,0,1765969207,15177.169429019988,83.0760409200011,50682.79153824 2025-12-17,11:00:09.000,351,11104432,-795,0,1765969208,15177.115538539998,82.98440223000216,50682.81948672 2025-12-17,11:00:10.000,351,11104437,-795,0,1765969209,15177.129011159988,83.0125987499996,50682.67974432 2025-12-17,11:00:11.000,351,11104424,-795,0,1765969210,15177.176165329998,82.94915657999809,50682.72166704 2025-12-17,11:00:12.000,351,11104409,-795,0,1765969211,15177.182901639993,82.89276354000322,50682.70070568 2025-12-17,11:00:13.000,351,11104452,-795,0,1765969212,15177.250264739989,82.87161614999786,50682.7426284 2025-12-17,11:00:14.000,351,11104401,-795,0,1765969213,15177.250264739989,82.82227224000235,50682.65878296001 2025-12-17,11:00:15.000,351,11104292,-795,0,1765969214,15177.263737359994,82.78702658999828,50682.70769280001 2025-12-17,11:00:16.000,351,11104475,-795,0,1765969215,15177.263737359994,82.7306335500034,50682.69371856 2025-12-17,11:00:17.000,351,11104480,-795,0,1765969216,15177.250264739989,82.73768268000276,50682.77057688 2025-12-17,11:00:18.000,351,11104339,-795,0,1765969217,15177.216583189998,82.70243702999869,50682.77057688 2025-12-17,11:00:19.000,351,11104335,-795,0,1765969218,15177.196374259998,82.67424051000125,50682.74961552 2025-12-17,11:00:20.000,351,11104420,-795,0,1765969219,15177.115538539998,82.69538789999933,50682.81948672 2025-12-17,11:00:21.000,351,11104427,-795,0,1765969220,15177.075120679998,82.74473181000212,50682.82647384001 2025-12-17,11:00:22.000,351,11104383,-795,0,1765969221,15176.987548650002,82.79407572000491,50682.74961552 2025-12-17,11:00:23.000,351,11104437,-795,0,1765969222,15176.933658169997,82.79407572000491,50682.777563999996 2025-12-17,11:00:24.000,351,11104370,-795,0,1765969223,15176.866295070002,82.87161614999786,50682.72865416 2025-12-17,11:00:25.000,351,11104381,-795,0,1765969224,15176.805668280002,82.8786652800045,50682.665770080006 2025-12-17,11:00:26.000,351,11104359,-755,0,1765969225,15176.771986729997,82.9773531000028,50682.78455112001 2025-12-17,11:00:27.000,351,11104389,-795,0,1765969226,15176.751777799996,83.02669700999832,50682.74961552 2025-12-17,11:00:28.000,351,11104400,-795,0,1765969227,15176.731568869996,83.01964787999896,50682.73564128001 2025-12-17,11:00:29.000,351,11104469,-795,0,1765969228,15176.785459350001,83.16767961000005,50682.73564128001 2025-12-17,11:00:30.000,351,11104431,-715,0,1765969229,15176.758514109992,83.18177786999877,50682.8474352 2025-12-17,11:00:31.000,351,11104449,-795,0,1765969230,15176.771986729997,83.259318299999,50682.73564128001 2025-12-17,11:00:32.000,351,11104377,-795,0,1765969231,15176.866295070002,83.31571134000114,50682.777563999996 2025-12-17,11:00:33.000,351,11104316,-795,0,1765969232,15176.839349829992,83.38620264000201,50682.714679920005 2025-12-17,11:00:34.000,351,11104361,-795,0,1765969233,15176.886504000002,83.42849741999817,50682.714679920005 2025-12-17,11:00:35.000,351,11104415,-795,0,1765969234,15176.967339720002,83.40735003000009,50682.72865416 2025-12-17,11:00:36.000,351,11104375,-795,0,1765969235,15176.994284959997,83.47784133000096,50682.73564128001 2025-12-17,11:00:37.000,351,11104341,-795,0,1765969236,15177.027966510002,83.4707922000016,50682.80551248001 2025-12-17,11:00:38.000,351,11104481,-795,0,1765969237,15177.027966510002,83.51308697999775,50682.78455112001 2025-12-17,11:00:39.000,351,11104483,-795,0,1765969238,15177.007757580002,83.52718524000375,50682.78455112001 2025-12-17,11:00:40.000,351,11104366,-795,0,1765969239,15176.980812339993,83.61882393000269,50682.74961552 2025-12-17,11:00:41.000,351,11104399,-795,0,1765969240,15177.021230199993,83.60472567000397,50682.777563999996 2025-12-17,11:00:42.000,351,11104414,-795,0,1765969241,15177.027966510002,83.58357827999862,50682.77057688 2025-12-17,11:00:43.000,351,11104351,-795,0,1765969242,15177.014493889998,83.71046262000164,50682.68673144001 2025-12-17,11:00:44.000,351,11104415,-795,0,1765969243,15177.034702819998,83.73865913999907,50682.70769280001 2025-12-17,11:00:45.000,351,11104371,-795,0,1765969244,15177.041439129993,83.6822661000042,50682.714679920005 2025-12-17,11:00:46.000,351,11104315,-795,0,1765969245,15176.994284959997,83.72456088000035,50682.763589760005 2025-12-17,11:00:47.000,351,11104480,-795,0,1765969246,15177.034702819998,83.70341349000228,50682.777563999996 2025-12-17,11:00:48.000,351,11104410,-795,0,1765969247,15177.007757580002,83.6681678399982,50682.72166704 2025-12-17,11:00:49.000,351,11104463,-795,0,1765969248,15177.001021269993,83.67521697000484,50682.68673144001 2025-12-17,11:00:50.000,351,11104382,-795,0,1765969249,15177.007757580002,83.66111870999885,50682.714679920005 2025-12-17,11:00:51.000,351,11104436,-795,0,1765969250,15176.994284959997,83.73161000999971,50682.70769280001 2025-12-17,11:00:52.000,351,11104352,-795,0,1765969251,15177.075120679998,83.73161000999971,50682.68673144001 2025-12-17,11:00:53.000,351,11104248,-755,0,1765969252,15177.095329609998,83.72456088000035,50682.65878296001 2025-12-17,11:00:54.000,351,11104514,-795,0,1765969253,15177.149220089988,83.73161000999971,50682.70070568 2025-12-17,11:00:55.000,351,11104385,-795,0,1765969254,15177.155956399998,83.75275739999779,50682.58192464 2025-12-17,11:00:56.000,351,11104401,-795,0,1765969255,15177.129011159988,83.78800305000186,50682.609873119996 2025-12-17,11:00:57.000,351,11104414,-795,0,1765969256,15177.236792119998,83.77390479000314,50682.65179584 2025-12-17,11:00:58.000,351,11104378,-795,0,1765969257,15177.236792119998,83.8796417400008,50682.58891176001 2025-12-17,11:00:59.000,351,11104444,-795,0,1765969258,15177.236792119998,83.86554348000209,50682.4631436 2025-12-17,11:01:00.000,351,11104422,-795,0,1765969259,15177.250264739989,83.93603478000296,50682.602886 2025-12-17,11:01:01.000,351,11104390,-795,0,1765969260,15177.35130938999,83.95013304000167,50682.609873119996 2025-12-17,11:01:02.000,351,11104327,-795,0,1765969261,15177.344573079994,83.90783825999824,50682.546989040005 2025-12-17,11:01:03.000,351,11104391,-755,0,1765969262,15177.33110045999,84.03472260000126,50682.51205344 2025-12-17,11:01:04.000,351,11104412,-795,0,1765969263,15177.364782009994,84.04177173000062,50682.442182239996 2025-12-17,11:01:05.000,351,11104335,-795,0,1765969264,15177.37151831999,84.14750867999828,50682.51205344 2025-12-17,11:01:06.000,351,11104374,-795,0,1765969265,15177.37151831999,84.11931216000085,50682.49109208001 2025-12-17,11:01:07.000,351,11104402,-795,0,1765969266,15177.384990939994,84.14750867999828,50682.54000192001 2025-12-17,11:01:08.000,351,11104320,-795,0,1765969267,15177.41867249,84.19685259000107,50682.44916936001 2025-12-17,11:01:09.000,351,11104495,-635,0,1765969268,15177.41867249,84.28144215000066,50682.58891176001 2025-12-17,11:01:10.000,351,11104471,-795,0,1765969269,15177.41867249,84.3096386699981,50682.498079200006 2025-12-17,11:01:11.000,351,11104494,-795,0,1765969270,15177.398463559999,84.29554040999938,50682.56096328 2025-12-17,11:01:12.000,351,11104391,-795,0,1765969271,15177.465826659994,84.36603171000024,50682.51904056001 2025-12-17,11:01:13.000,351,11104358,-795,0,1765969272,15177.43888142,84.38012996999896,50682.477117840004 2025-12-17,11:01:14.000,351,11104363,-795,0,1765969273,15177.425408799994,84.41537562000303,50682.56096328 2025-12-17,11:01:15.000,351,11104420,-795,0,1765969274,15177.445617729994,84.4717686599979,50682.50506632 2025-12-17,11:01:16.000,351,11104436,-795,0,1765969275,15177.45235403999,84.54225995999877,50682.51904056001 2025-12-17,11:01:17.000,351,11104426,-795,0,1765969276,15177.486035589995,84.59160387000156,50682.50506632 2025-12-17,11:01:18.000,351,11104456,-795,0,1765969277,15177.53318975999,84.57750561000285,50682.498079200006 2025-12-17,11:01:19.000,351,11104350,-795,0,1765969278,15177.546662379995,84.54930908999813,50682.477117840004 2025-12-17,11:01:20.000,351,11104315,-795,0,1765969279,15177.62076179,84.63389864999772,50682.54000192001 2025-12-17,11:01:21.000,351,11104440,-795,0,1765969280,15177.62076179,84.64799691000371,50682.498079200006 2025-12-17,11:01:22.000,351,11104449,-795,0,1765969281,15177.63423440999,84.66914430000179,50682.56096328 2025-12-17,11:01:23.000,351,11104403,-795,0,1765969282,15177.667915959995,84.64094778000435,50682.51205344 2025-12-17,11:01:24.000,351,11104357,-795,0,1765969283,15177.708333819995,84.65504604000307,50682.442182239996 2025-12-17,11:01:25.000,351,11104464,-795,0,1765969284,15177.67465226999,84.68324256000051,50682.50506632 2025-12-17,11:01:26.000,351,11104321,-795,0,1765969285,15177.7622243,84.62684951999836,50682.43519512 2025-12-17,11:01:27.000,351,11104444,-795,0,1765969286,15177.809378469996,84.63389864999772,50682.49109208001 2025-12-17,11:01:28.000,351,11104408,-795,0,1765969287,15177.816114779991,84.64799691000371,50682.50506632 2025-12-17,11:01:29.000,351,11104405,-795,0,1765969288,15177.77569691999,84.59865300000092,50682.51904056001 2025-12-17,11:01:30.000,351,11104391,-795,0,1765969289,15177.73527905999,84.67619343000115,50682.48410496 2025-12-17,11:01:31.000,351,11104395,-795,0,1765969290,15177.795905849991,84.60570213000028,50682.54000192001 2025-12-17,11:01:32.000,351,11104384,-795,0,1765969291,15177.795905849991,84.71143907999794,50682.48410496 2025-12-17,11:01:33.000,351,11104455,-795,0,1765969292,15177.789169539996,84.67619343000115,50682.51904056001 2025-12-17,11:01:34.000,351,11104473,-795,0,1765969293,15177.74201537,84.72553734000394,50682.498079200006 2025-12-17,11:01:35.000,351,11104434,-795,0,1765969294,15177.77569691999,84.71848821000458,50682.498079200006 2025-12-17,11:01:36.000,351,11104532,-795,0,1765969295,15177.78243323,84.75373386000138,50682.51205344 2025-12-17,11:01:37.000,351,11104368,-795,0,1765969296,15177.789169539996,84.81717603000288,50682.609873119996 2025-12-17,11:01:38.000,351,11104446,-795,0,1765969297,15177.78243323,84.87356906999776,50682.58192464 2025-12-17,11:01:39.000,351,11104449,-795,0,1765969298,15177.78243323,84.88766733000375,50682.56795040001 2025-12-17,11:01:40.000,351,11104468,-795,0,1765969299,15177.71507012999,84.90176559000247,50682.4631436 2025-12-17,11:01:41.000,351,11104496,-795,0,1765969300,15177.728542749996,84.88766733000375,50682.498079200006 2025-12-17,11:01:42.000,351,11104376,-795,0,1765969301,15177.768960609996,84.88766733000375,50682.45615648 2025-12-17,11:01:43.000,351,11104438,-795,0,1765969302,15177.71507012999,84.95815863000462,50682.47013072001 2025-12-17,11:01:44.000,351,11104452,-795,0,1765969303,15177.795905849991,84.97225689000334,50682.45615648 2025-12-17,11:01:45.000,351,11104418,-795,0,1765969304,15177.836323709991,84.9299621099999,50682.3932724 2025-12-17,11:01:46.000,351,11104390,-795,0,1765969305,15177.876741569991,84.91586385000119,50682.35134968001 2025-12-17,11:01:47.000,351,11104460,-795,0,1765969306,15177.930632049996,84.88061820000439,50682.38628528 2025-12-17,11:01:48.000,351,11104451,-795,0,1765969307,15177.997995149992,84.88766733000375,50682.442182239996 2025-12-17,11:01:49.000,351,11104402,-795,0,1765969308,15178.051885629997,84.8312742900016,50682.40025952001 2025-12-17,11:01:50.000,351,11104369,-795,0,1765969309,15178.031676699997,84.81012690000352,50682.4631436 2025-12-17,11:01:51.000,351,11104414,-795,0,1765969310,15178.099039799992,84.71143907999794,50682.45615648 2025-12-17,11:01:52.000,351,11104472,-795,0,1765969311,15178.186611830002,84.73963560000266,50682.50506632 2025-12-17,11:01:53.000,351,11104474,-795,0,1765969312,15178.159666589992,84.76078299000073,50682.498079200006 2025-12-17,11:01:54.000,351,11104459,-795,0,1765969313,15178.173139209997,84.65504604000307,50682.50506632 2025-12-17,11:01:55.000,351,11104434,-795,0,1765969314,15178.247238620002,84.67619343000115,50682.50506632 2025-12-17,11:01:56.000,351,11104450,-795,0,1765969315,15178.253974929998,84.68324256000051,50682.49109208001 2025-12-17,11:01:57.000,351,11104352,-795,0,1765969316,15178.220293379993,84.5845547400022,50682.44916936001 2025-12-17,11:01:58.000,351,11104403,-795,0,1765969317,15178.186611830002,84.57045648000349,50682.45615648 2025-12-17,11:01:59.000,351,11104418,-795,0,1765969318,15178.220293379993,84.59160387000156,50682.45615648 2025-12-17,11:02:00.000,351,11104412,-795,0,1765969319,15178.139457659992,84.63389864999772,50682.40724664 2025-12-17,11:02:01.000,351,11104397,-795,0,1765969320,15178.159666589992,84.59865300000092,50682.35134968001 2025-12-17,11:02:02.000,351,11104308,-795,0,1765969321,15178.132721349997,84.57045648000349,50682.43519512 2025-12-17,11:02:03.000,351,11104407,-795,0,1765969322,15178.139457659992,84.619800389999,50682.379298160005 2025-12-17,11:02:04.000,351,11104457,-795,0,1765969323,15178.152930279997,84.64094778000435,50682.48410496 2025-12-17,11:02:05.000,351,11104424,-795,0,1765969324,15178.139457659992,84.63389864999772,50682.40724664 2025-12-17,11:02:06.000,351,11104360,-795,0,1765969325,15178.139457659992,84.61275125999964,50682.43519512 2025-12-17,11:02:07.000,351,11104415,-795,0,1765969326,15178.139457659992,84.619800389999,50682.41423376 2025-12-17,11:02:08.000,351,11104361,-795,0,1765969327,15178.125985040002,84.60570213000028,50682.45615648 2025-12-17,11:02:09.000,351,11104454,-795,0,1765969328,15178.119248729992,84.60570213000028,50682.40025952001 2025-12-17,11:02:10.000,351,11104403,-795,0,1765969329,15178.179875519992,84.59865300000092,50682.42122088001 2025-12-17,11:02:11.000,351,11104427,-795,0,1765969330,15178.233765999998,84.47881779000454,50682.38628528 2025-12-17,11:02:12.000,351,11104352,-795,0,1765969331,15178.274183859998,84.4858669200039,50682.442182239996 2025-12-17,11:02:13.000,351,11104403,-795,0,1765969332,15178.267447550003,84.45767039999919,50682.43519512 2025-12-17,11:02:14.000,351,11104480,-795,0,1765969333,15178.314601719998,84.42242475000239,50682.30243984001 2025-12-17,11:02:15.000,351,11104470,-795,0,1765969334,15178.334810649998,84.40832649000367,50682.41423376 2025-12-17,11:02:16.000,351,11104421,-795,0,1765969335,15178.368492199988,84.3378351900028,50682.40025952001 2025-12-17,11:02:17.000,351,11104385,-795,0,1765969336,15178.348283269988,84.38012996999896,50682.40025952001 2025-12-17,11:02:18.000,351,11104406,-795,0,1765969337,15178.321338029993,84.3378351900028,50682.309426960004 2025-12-17,11:02:19.000,351,11104484,-795,0,1765969338,15178.307865409988,84.2391473700045,50682.26750424 2025-12-17,11:02:20.000,351,11104406,-795,0,1765969339,15178.368492199988,84.23209823999787,50682.274491359996 2025-12-17,11:02:21.000,351,11104360,-795,0,1765969340,15178.307865409988,84.20390172000043,50682.29545272 2025-12-17,11:02:22.000,351,11104444,-795,0,1765969341,15178.307865409988,84.19685259000107,50682.3583368 2025-12-17,11:02:23.000,351,11104518,-795,0,1765969342,15178.348283269988,84.18275433000235,50682.36532392 2025-12-17,11:02:24.000,351,11104491,-795,0,1765969343,15178.361755889993,84.06996824999806,50682.330388320006 2025-12-17,11:02:25.000,351,11104504,-795,0,1765969344,15178.361755889993,84.03472260000126,50682.40025952001 2025-12-17,11:02:26.000,351,11104388,-795,0,1765969345,15178.408910059989,84.0276734700019,50682.36532392 2025-12-17,11:02:27.000,351,11104378,-795,0,1765969346,15178.402173749993,83.94308391000231,50682.42122088001 2025-12-17,11:02:28.000,351,11104490,-795,0,1765969347,15178.509954709989,83.93603478000296,50682.33737544 2025-12-17,11:02:29.000,351,11104357,-795,0,1765969348,15178.59079042999,83.85849435000273,50682.36532392 2025-12-17,11:02:30.000,351,11104417,-795,0,1765969349,15178.563845189994,83.80210131000058,50682.35134968001 2025-12-17,11:02:31.000,351,11104475,-795,0,1765969350,15178.604263049994,83.75275739999779,50682.43519512 2025-12-17,11:02:32.000,351,11104447,-795,0,1765969351,15178.604263049994,83.74570826999843,50682.309426960004 2025-12-17,11:02:33.000,351,11104371,-795,0,1765969352,15178.65815353,83.76685566000378,50682.36532392 2025-12-17,11:02:34.000,351,11104456,-795,0,1765969353,15178.664889839994,83.69636436000292,50682.3583368 2025-12-17,11:02:35.000,351,11104451,-795,0,1765969354,15178.644680909994,83.67521697000484,50682.3932724 2025-12-17,11:02:36.000,351,11104402,-795,0,1765969355,15178.61773567,83.68931523000356,50682.34436256 2025-12-17,11:02:37.000,351,11104377,-795,0,1765969356,15178.67162614999,83.6822661000042,50682.35134968001 2025-12-17,11:02:38.000,351,11104477,-795,0,1765969357,15178.624471979994,83.6681678399982,50682.33737544 2025-12-17,11:02:39.000,351,11104400,-795,0,1765969358,15178.63120828999,83.69636436000292,50682.3583368 2025-12-17,11:02:40.000,351,11104424,-795,0,1765969359,15178.63120828999,83.68931523000356,50682.274491359996 2025-12-17,11:02:41.000,351,11104454,-795,0,1765969360,15178.597526739999,83.75980653000443,50682.3583368 2025-12-17,11:02:42.000,351,11104454,-795,0,1765969361,15178.557108879999,83.6822661000042,50682.309426960004 2025-12-17,11:02:43.000,351,11104505,-795,0,1765969362,15178.59079042999,83.68931523000356,50682.32340120001 2025-12-17,11:02:44.000,351,11104402,-795,0,1765969363,15178.57058149999,83.63997132000077,50682.3932724 2025-12-17,11:02:45.000,351,11104530,-795,0,1765969364,15178.577317809999,83.64702045000013,50682.428208000005 2025-12-17,11:02:46.000,351,11104368,-795,0,1765969365,15178.59079042999,83.61177480000333,50682.379298160005 2025-12-17,11:02:47.000,351,11104459,-795,0,1765969366,15178.644680909994,83.55538176000118,50682.43519512 2025-12-17,11:02:48.000,351,11104452,-795,0,1765969367,15178.61773567,83.52718524000375,50682.40724664 2025-12-17,11:02:49.000,351,11104491,-795,0,1765969368,15178.597526739999,83.50603784999839,50682.42122088001 2025-12-17,11:02:50.000,351,11104352,-795,0,1765969369,15178.624471979994,83.46374307000224,50682.33737544 2025-12-17,11:02:51.000,351,11104379,-795,0,1765969370,15178.6379446,83.40030090000073,50682.34436256 2025-12-17,11:02:52.000,351,11104374,-795,0,1765969371,15178.6379446,83.35095698999794,50682.40724664 2025-12-17,11:02:53.000,351,11104403,-795,0,1765969372,15178.685098769995,83.30161308000243,50682.45615648 2025-12-17,11:02:54.000,351,11104422,-795,0,1765969373,15178.65815353,83.20997439000348,50682.43519512 2025-12-17,11:02:55.000,351,11104430,-795,0,1765969374,15178.65815353,83.21702352000284,50682.37231104001 2025-12-17,11:02:56.000,351,11104428,-795,0,1765969375,15178.65141721999,83.21702352000284,50682.45615648 2025-12-17,11:02:57.000,351,11104368,-795,0,1765969376,15178.67162614999,83.16767961000005,50682.34436256 2025-12-17,11:02:58.000,351,11104395,-795,0,1765969377,15178.61099935999,83.14653222000197,50682.34436256 2025-12-17,11:02:59.000,351,11104453,-795,0,1765969378,15178.604263049994,83.1112865699979,50682.309426960004 2025-12-17,11:03:00.000,351,11104377,-795,0,1765969379,15178.604263049994,83.03374613999767,50682.2884656 2025-12-17,11:03:01.000,351,11104386,-795,0,1765969380,15178.63120828999,83.0125987499996,50682.34436256 2025-12-17,11:03:02.000,351,11104438,-795,0,1765969381,15178.604263049994,83.04079527000431,50682.31641408 2025-12-17,11:03:03.000,351,11104465,-795,0,1765969382,15178.59079042999,82.9773531000028,50682.36532392 2025-12-17,11:03:04.000,351,11104504,-795,0,1765969383,15178.59079042999,82.94915657999809,50682.3932724 2025-12-17,11:03:05.000,351,11104411,-795,0,1765969384,15178.644680909994,82.93505831999937,50682.35134968001 2025-12-17,11:03:06.000,351,11104453,-795,0,1765969385,15178.557108879999,82.90686180000193,50682.38628528 2025-12-17,11:03:07.000,351,11104538,-795,0,1765969386,15178.604263049994,82.98440223000216,50682.32340120001 2025-12-17,11:03:08.000,351,11104389,-795,0,1765969387,15178.604263049994,82.8786652800045,50682.35134968001 2025-12-17,11:03:09.000,351,11104400,-795,0,1765969388,15178.57058149999,82.85751788999914,50682.33737544 2025-12-17,11:03:10.000,351,11104386,-795,0,1765969389,15178.624471979994,82.8645670199985,50682.37231104001 2025-12-17,11:03:11.000,351,11104342,-795,0,1765969390,15178.61773567,82.82932137000171,50682.35134968001 2025-12-17,11:03:12.000,351,11104488,-795,0,1765969391,15178.644680909994,82.75178094000148,50682.26750424 2025-12-17,11:03:13.000,351,11104414,-795,0,1765969392,15178.604263049994,82.79407572000491,50682.36532392 2025-12-17,11:03:14.000,351,11104438,-795,0,1765969393,15178.61773567,82.7306335500034,50682.42122088001 2025-12-17,11:03:15.000,351,11104473,-795,0,1765969394,15178.644680909994,82.67424051000125,50682.379298160005 2025-12-17,11:03:16.000,351,11104435,-795,0,1765969395,15178.65815353,82.68128964000061,50682.3932724 2025-12-17,11:03:17.000,351,11104393,-795,0,1765969396,15178.597526739999,82.66014225000254,50682.37231104001 2025-12-17,11:03:18.000,351,11104433,-795,0,1765969397,15178.61099935999,82.56145443000423,50682.309426960004 2025-12-17,11:03:19.000,351,11104434,-795,0,1765969398,15178.61773567,82.57555269000295,50682.35134968001 2025-12-17,11:03:20.000,351,11104379,-795,0,1765969399,15178.59079042999,82.52620878000016,50682.40025952001 2025-12-17,11:03:21.000,351,11104351,-795,0,1765969400,15178.584054119994,82.42752096000186,50682.40724664 2025-12-17,11:03:22.000,351,11104366,-795,0,1765969401,15178.61773567,82.34293140000227,50682.41423376 2025-12-17,11:03:23.000,351,11104274,-795,0,1765969402,15178.597526739999,82.26539097000204,50682.428208000005 2025-12-17,11:03:24.000,351,11104387,-795,0,1765969403,15178.61099935999,82.23014531999797,50682.36532392 2025-12-17,11:03:25.000,351,11104416,-795,0,1765969404,15178.664889839994,82.18080141000246,50682.36532392 2025-12-17,11:03:26.000,351,11104385,-795,0,1765969405,15178.63120828999,82.03276968000137,50682.48410496 2025-12-17,11:03:27.000,351,11104346,-795,0,1765969406,15178.644680909994,81.90588533999835,50682.44916936001 2025-12-17,11:03:28.000,351,11104452,-795,0,1765969407,15178.624471979994,81.84244317000412,50682.44916936001 2025-12-17,11:03:29.000,351,11104399,-795,0,1765969408,15178.61099935999,81.7508044799979,50682.38628528 2025-12-17,11:03:30.000,351,11104470,-795,0,1765969409,15178.644680909994,81.6168710100028,50682.4631436 2025-12-17,11:03:31.000,351,11104405,-795,0,1765969410,15178.63120828999,81.54637971000193,50682.40025952001 2025-12-17,11:03:32.000,351,11104323,-795,0,1765969411,15178.624471979994,81.45474102000298,50682.44916936001 2025-12-17,11:03:33.000,351,11104432,-795,0,1765969412,15178.61773567,81.34900406999805,50682.43519512 2025-12-17,11:03:34.000,351,11104390,-795,0,1765969413,15178.61099935999,81.27851277000445,50682.44916936001 2025-12-17,11:03:35.000,351,11104420,-795,0,1765969414,15178.597526739999,81.23621799000102,50682.477117840004 2025-12-17,11:03:36.000,351,11104395,-795,0,1765969415,15178.6379446,81.13048104000336,50682.42122088001 2025-12-17,11:03:37.000,351,11104399,-795,0,1765969416,15178.59079042999,81.03179321999778,50682.49109208001 2025-12-17,11:03:38.000,351,11104421,-795,0,1765969417,15178.55037256999,80.97540018000291,50682.51904056001 2025-12-17,11:03:39.000,351,11104412,-795,0,1765969418,15178.536899949999,80.88376149000396,50682.44916936001 2025-12-17,11:03:40.000,351,11104353,-795,0,1765969419,15178.516691019999,80.79212279999774,50682.47013072001 2025-12-17,11:03:41.000,351,11104364,-795,0,1765969420,15178.483009469994,80.72163150000415,50682.54000192001 2025-12-17,11:03:42.000,351,11104353,-795,0,1765969421,15178.476273159999,80.65818933000264,50682.47013072001 2025-12-17,11:03:43.000,351,11104477,-795,0,1765969422,15178.442591609994,80.60884541999985,50682.45615648 2025-12-17,11:03:44.000,351,11104457,-795,0,1765969423,15178.449327919989,80.53835411999898,50682.49109208001 2025-12-17,11:03:45.000,351,11104478,-795,0,1765969424,15178.395437439998,80.47491195000475,50682.49109208001 2025-12-17,11:03:46.000,351,11104342,-795,0,1765969425,15178.307865409988,80.4537645599994,50682.50506632 2025-12-17,11:03:47.000,351,11104414,-795,0,1765969426,15178.274183859998,80.33392935000302,50682.47013072001 2025-12-17,11:03:48.000,351,11104402,-795,0,1765969427,15178.260711239993,80.26343805000215,50682.4631436 2025-12-17,11:03:49.000,351,11104431,-795,0,1765969428,15178.206820760002,80.19999588000064,50682.54000192001 2025-12-17,11:03:50.000,351,11104362,-595,0,1765969429,15178.200084449993,80.12950457999978,50682.50506632 2025-12-17,11:03:51.000,351,11104399,-795,0,1765969430,15178.139457659992,80.03786589000083,50682.57493752 2025-12-17,11:03:52.000,351,11104338,-795,0,1765969431,15178.152930279997,79.91803068000445,50682.595898880005 2025-12-17,11:03:53.000,351,11104419,-795,0,1765969432,15178.152930279997,79.83344112000486,50682.51904056001 2025-12-17,11:03:54.000,351,11104464,-795,0,1765969433,15178.072094559997,79.79819547000079,50682.55397616 2025-12-17,11:03:55.000,351,11104481,-795,0,1765969434,15178.045149320002,79.67131112999778,50682.546989040005 2025-12-17,11:03:56.000,351,11104456,-795,0,1765969435,15178.031676699997,79.6149180900029,50682.63782160001 2025-12-17,11:03:57.000,351,11104407,-795,0,1765969436,15177.997995149992,79.55852505000075,50682.55397616 2025-12-17,11:03:58.000,351,11104349,-795,0,1765969437,15177.944104670001,79.48098462000053,50682.55397616 2025-12-17,11:03:59.000,351,11104399,-795,0,1765969438,15177.836323709991,79.42459157999838,50682.49109208001 2025-12-17,11:04:00.000,351,11104331,-795,0,1765969439,15177.870005259996,79.35410028000479,50682.56795040001 2025-12-17,11:04:01.000,351,11104343,-795,0,1765969440,15177.816114779991,79.33295288999943,50682.51904056001 2025-12-17,11:04:02.000,351,11104449,-795,0,1765969441,15177.768960609996,79.22016681000241,50682.595898880005 2025-12-17,11:04:03.000,351,11104439,-795,0,1765969442,15177.71507012999,79.19901942000433,50682.50506632 2025-12-17,11:04:04.000,351,11104370,-795,0,1765969443,15177.64097072,79.17082289999962,50682.546989040005 2025-12-17,11:04:05.000,351,11104496,-795,0,1765969444,15177.647707029995,79.08623334000004,50682.56096328 2025-12-17,11:04:06.000,351,11104368,-795,0,1765969445,15177.61402547999,79.04393856000388,50682.665770080006 2025-12-17,11:04:07.000,351,11104387,-795,0,1765969446,15177.57360761999,79.06508595000196,50682.65878296001 2025-12-17,11:04:08.000,351,11104399,-795,0,1765969447,15177.486035589995,79.00164378000045,50682.602886 2025-12-17,11:04:09.000,351,11104446,-795,0,1765969448,15177.465826659994,78.89590683000279,50682.665770080006 2025-12-17,11:04:10.000,351,11104447,-795,0,1765969449,15177.41193617999,78.90295596000215,50682.58891176001 2025-12-17,11:04:11.000,351,11104444,-795,0,1765969450,15177.378254629999,78.85361204999936,50682.602886 2025-12-17,11:04:12.000,351,11104368,-795,0,1765969451,15177.337836769999,78.84656292,50682.65878296001 2025-12-17,11:04:13.000,351,11104404,-795,0,1765969452,15177.290682599989,78.74082597000233,50682.68673144001 2025-12-17,11:04:14.000,351,11104459,-715,0,1765969453,15177.223319499994,78.78312074999849,50682.644808720004 2025-12-17,11:04:15.000,351,11104418,-795,0,1765969454,15177.176165329998,78.67738380000083,50682.72865416 2025-12-17,11:04:16.000,351,11104359,-795,0,1765969455,15177.162692709993,78.64213815000403,50682.56795040001 2025-12-17,11:04:17.000,351,11104414,-795,0,1765969456,15177.102065919993,78.59279424000124,50682.58891176001 2025-12-17,11:04:18.000,351,11104442,-795,0,1765969457,15177.068384369988,78.55049945999781,50682.56795040001 2025-12-17,11:04:19.000,351,11104423,-795,0,1765969458,15177.014493889998,78.51525381000101,50682.602886 2025-12-17,11:04:20.000,351,11104395,-715,0,1765969459,15176.987548650002,78.48000816000422,50682.609873119996 2025-12-17,11:04:21.000,351,11104515,-795,0,1765969460,15176.920185549992,78.44476251000015,50682.58891176001 2025-12-17,11:04:22.000,351,11104438,-795,0,1765969461,15176.893240309997,78.40951686000335,50682.63782160001 2025-12-17,11:04:23.000,351,11104404,-795,0,1765969462,15176.886504000002,78.36722207999992,50682.62384736 2025-12-17,11:04:24.000,351,11104447,-795,0,1765969463,15176.785459350001,78.26853426000162,50682.602886 2025-12-17,11:04:25.000,351,11104358,-795,0,1765969464,15176.798931969992,78.2544360000029,50682.65878296001 2025-12-17,11:04:26.000,351,11104361,-795,0,1765969465,15176.745041490001,78.18394470000203,50682.609873119996 2025-12-17,11:04:27.000,351,11104345,-795,0,1765969466,15176.751777799996,78.19099383000139,50682.65179584 2025-12-17,11:04:28.000,351,11104432,-795,0,1765969467,15176.657469459991,78.11345340000116,50682.58192464 2025-12-17,11:04:29.000,351,11104451,-795,0,1765969468,15176.62378791,78.12050253000052,50682.602886 2025-12-17,11:04:30.000,351,11104373,-795,0,1765969469,15176.549688499996,78.0429621000003,50682.546989040005 2025-12-17,11:04:31.000,351,11104485,-795,0,1765969470,15176.55642480999,78.05001122999965,50682.51205344 2025-12-17,11:04:32.000,351,11104490,-795,0,1765969471,15176.50253433,78.01476558000286,50682.52602768 2025-12-17,11:04:33.000,351,11104427,-795,0,1765969472,15176.468852779995,78.03591297000094,50682.5330148 2025-12-17,11:04:34.000,351,11104422,-795,0,1765969473,15176.367808129995,78.03591297000094,50682.51904056001 2025-12-17,11:04:35.000,351,11104374,-795,0,1765969474,15176.35433550999,78.06410948999837,50682.50506632 2025-12-17,11:04:36.000,351,11104474,-795,0,1765969475,15176.32065396,78.03591297000094,50682.50506632 2025-12-17,11:04:37.000,351,11104528,-795,0,1765969476,15176.27349978999,77.98656905999815,50682.58192464 2025-12-17,11:04:38.000,351,11104393,-795,0,1765969477,15176.21960931,78.0429621000003,50682.602886 2025-12-17,11:04:39.000,351,11104370,-795,0,1765969478,15176.17245513999,78.07820775000437,50682.56096328 2025-12-17,11:04:40.000,351,11104318,-795,0,1765969479,15176.105092039994,78.1064042700018,50682.56096328 2025-12-17,11:04:41.000,351,11104417,-795,0,1765969480,15176.145509899994,78.1064042700018,50682.54000192001 2025-12-17,11:04:42.000,351,11104430,-795,0,1765969481,15176.051201559989,78.06410948999837,50682.5330148 2025-12-17,11:04:43.000,351,11104391,-795,0,1765969482,15176.051201559989,78.16984644000331,50682.546989040005 2025-12-17,11:04:44.000,351,11104415,-795,0,1765969483,15175.997311079998,78.13460078999924,50682.49109208001 2025-12-17,11:04:45.000,351,11104437,-795,0,1765969484,15175.943420599993,78.16984644000331,50682.51205344 2025-12-17,11:04:46.000,351,11104353,-795,0,1765969485,15175.936684289998,78.18394470000203,50682.55397616 2025-12-17,11:04:47.000,351,11104347,-795,0,1765969486,15175.909739049988,78.21919034999883,50682.40724664 2025-12-17,11:04:48.000,351,11104404,-795,0,1765969487,15175.909739049988,78.19804296000075,50682.58192464 2025-12-17,11:04:49.000,351,11104400,-795,0,1765969488,15175.876057499998,78.22623947999818,50682.49109208001 2025-12-17,11:04:50.000,351,11104357,-795,0,1765969489,15175.862584879993,78.21214121999947,50682.48410496 2025-12-17,11:04:51.000,351,11104449,-795,0,1765969490,15175.909739049988,78.24033774000418,50682.4631436 2025-12-17,11:04:52.000,351,11104309,-795,0,1765969491,15175.950156909988,78.16984644000331,50682.48410496 2025-12-17,11:04:53.000,351,11104350,-795,0,1765969492,15175.983838459993,78.1557481800046,50682.498079200006 2025-12-17,11:04:54.000,351,11104433,-795,0,1765969493,15175.963629529993,78.1557481800046,50682.47013072001 2025-12-17,11:04:55.000,351,11104370,-795,0,1765969494,15175.963629529993,78.14869904999796,50682.498079200006 2025-12-17,11:04:56.000,351,11104469,-795,0,1765969495,15175.970365839989,78.1557481800046,50682.49109208001 2025-12-17,11:04:57.000,351,11104383,-795,0,1765969496,15176.010783699989,78.16984644000331,50682.477117840004 2025-12-17,11:04:58.000,351,11104481,-795,0,1765969497,15175.997311079998,78.09230601000309,50682.45615648 2025-12-17,11:04:59.000,351,11104327,-795,0,1765969498,15175.990574769989,78.1064042700018,50682.498079200006 2025-12-17,11:05:00.000,351,11104431,-795,0,1765969499,15176.037728939998,78.00066732000414,50682.47013072001 2025-12-17,11:05:01.000,351,11104363,-795,0,1765969500,15176.004047389994,77.91607776000455,50682.428208000005 2025-12-17,11:05:02.000,351,11104410,-795,0,1765969501,15175.990574769989,77.82443906999833,50682.41423376 2025-12-17,11:05:03.000,351,11104323,-795,0,1765969502,15176.051201559989,77.77509516000282,50682.37231104001 2025-12-17,11:05:04.000,351,11104384,-795,0,1765969503,15175.997311079998,77.74689863999811,50682.40724664 2025-12-17,11:05:05.000,351,11104345,-795,0,1765969504,15175.990574769989,77.65525994999916,50682.442182239996 2025-12-17,11:05:06.000,351,11104381,-795,0,1765969505,15176.051201559989,77.71165299000131,50682.30243984001 2025-12-17,11:05:07.000,351,11104396,-795,0,1765969506,15176.010783699989,77.68345647000388,50682.35134968001 2025-12-17,11:05:08.000,351,11104440,-795,0,1765969507,15176.044465249994,77.66935820999788,50682.428208000005 2025-12-17,11:05:09.000,351,11104421,-795,0,1765969508,15175.956893219998,77.60591604000365,50682.30243984001 2025-12-17,11:05:10.000,351,11104410,-795,0,1765969509,15175.983838459993,77.64116169000044,50682.31641408 2025-12-17,11:05:11.000,351,11104371,-795,0,1765969510,15175.936684289998,77.66230907999852,50682.23256864001 2025-12-17,11:05:12.000,351,11104435,-795,0,1765969511,15175.936684289998,77.6975547300026,50682.3583368 2025-12-17,11:05:13.000,351,11104474,-795,0,1765969512,15175.923211669993,77.65525994999916,50682.330388320006 2025-12-17,11:05:14.000,351,11104289,-795,0,1765969513,15175.855848569998,77.62001430000237,50682.30243984001 2025-12-17,11:05:15.000,351,11104438,-795,0,1765969514,15175.801958089993,77.75394777000474,50682.40724664 2025-12-17,11:05:16.000,351,11104393,-795,0,1765969515,15175.822167019993,77.76804603000346,50682.33737544 2025-12-17,11:05:17.000,351,11104465,-795,0,1765969516,15175.822167019993,77.90197949999856,50682.25353000001 2025-12-17,11:05:18.000,351,11104505,-795,0,1765969517,15175.748067610002,77.95837254000071,50682.33737544 2025-12-17,11:05:19.000,351,11104473,-795,0,1765969518,15175.727858680002,77.8949303699992,50682.274491359996 2025-12-17,11:05:20.000,351,11104420,-795,0,1765969519,15175.768276540002,78.03591297000094,50682.26750424 2025-12-17,11:05:21.000,351,11104434,-795,0,1765969520,15175.741331299992,78.02886384000158,50682.22558152 2025-12-17,11:05:22.000,351,11104391,-795,0,1765969521,15175.748067610002,78.00066732000414,50682.33737544 2025-12-17,11:05:23.000,351,11104412,-795,0,1765969522,15175.801958089993,78.01476558000286,50682.330388320006 2025-12-17,11:05:24.000,351,11104467,-795,0,1765969523,15175.842375949993,78.0077164500035,50682.22558152 2025-12-17,11:05:25.000,351,11104485,-795,0,1765969524,15175.929947979988,78.01476558000286,50682.26750424 2025-12-17,11:05:26.000,351,11104422,-795,0,1765969525,15175.869321189988,77.97951992999879,50682.274491359996 2025-12-17,11:05:27.000,351,11104461,-795,0,1765969526,15175.916475359998,77.97247079999943,50682.35134968001 2025-12-17,11:05:28.000,351,11104438,-755,0,1765969527,15175.943420599993,77.8596847200024,50682.35134968001 2025-12-17,11:05:29.000,351,11104437,-795,0,1765969528,15175.970365839989,77.81738993999898,50682.2884656 2025-12-17,11:05:30.000,351,11104379,-795,0,1765969529,15176.010783699989,77.85263559000305,50682.28147848001 2025-12-17,11:05:31.000,351,11104411,-795,0,1765969530,15176.044465249994,77.81034080999962,50682.32340120001 2025-12-17,11:05:32.000,351,11104470,-795,0,1765969531,15176.084883109994,77.72575125000003,50682.40025952001 2025-12-17,11:05:33.000,351,11104475,-795,0,1765969532,15176.044465249994,77.70460386000195,50682.379298160005 2025-12-17,11:05:34.000,351,11104430,-795,0,1765969533,15176.057937869999,77.66935820999788,50682.40025952001 2025-12-17,11:05:35.000,351,11104409,-795,0,1765969534,15176.098355729999,77.6482108199998,50682.40724664 2025-12-17,11:05:36.000,351,11104425,-795,0,1765969535,15176.004047389994,77.62001430000237,50682.40025952001 2025-12-17,11:05:37.000,351,11104503,-795,0,1765969536,15176.017520009998,77.56362126000022,50682.3583368 2025-12-17,11:05:38.000,351,11104384,-795,0,1765969537,15175.983838459993,77.56362126000022,50682.379298160005 2025-12-17,11:05:39.000,351,11104376,-795,0,1765969538,15175.896266429998,77.54247387000214,50682.330388320006 2025-12-17,11:05:40.000,351,11104418,-795,0,1765969539,15175.909739049988,77.57771951999894,50682.43519512 2025-12-17,11:05:41.000,351,11104440,-795,0,1765969540,15175.916475359998,77.5847686499983,50682.2884656 2025-12-17,11:05:42.000,351,11104442,-795,0,1765969541,15175.936684289998,77.61296517000301,50682.274491359996 2025-12-17,11:05:43.000,351,11104346,-795,0,1765969542,15175.889530119988,77.59886691000429,50682.309426960004 2025-12-17,11:05:44.000,351,11104431,-795,0,1765969543,15175.896266429998,77.53542474000278,50682.330388320006 2025-12-17,11:05:45.000,351,11104431,-795,0,1765969544,15175.855848569998,77.63411256000109,50682.260517120005 2025-12-17,11:05:46.000,351,11104343,-795,0,1765969545,15175.923211669993,77.68345647000388,50682.23955576 2025-12-17,11:05:47.000,351,11104400,-795,0,1765969546,15175.923211669993,77.66935820999788,50682.309426960004 2025-12-17,11:05:48.000,351,11104394,-795,0,1765969547,15175.903002739993,77.71870212000067,50682.330388320006 2025-12-17,11:05:49.000,351,11104394,-795,0,1765969548,15175.963629529993,77.67640734000452,50682.3583368 2025-12-17,11:05:50.000,351,11104502,-795,0,1765969549,15175.909739049988,77.73280037999939,50682.2185944 2025-12-17,11:05:51.000,351,11104409,-795,0,1765969550,15175.936684289998,77.77509516000282,50682.211607280005 2025-12-17,11:05:52.000,351,11104468,-795,0,1765969551,15175.983838459993,77.75394777000474,50682.23256864001 2025-12-17,11:05:53.000,351,11104398,-795,0,1765969552,15175.956893219998,77.81738993999898,50682.23955576 2025-12-17,11:05:54.000,351,11104402,-795,0,1765969553,15176.017520009998,77.78919342000154,50682.274491359996 2025-12-17,11:05:55.000,351,11104480,-795,0,1765969554,15176.057937869999,77.7962425500009,50682.29545272 2025-12-17,11:05:56.000,351,11104453,-795,0,1765969555,15176.024256319994,77.77509516000282,50682.36532392 2025-12-17,11:05:57.000,351,11104426,-795,0,1765969556,15175.977102149998,77.7962425500009,50682.28147848001 2025-12-17,11:05:58.000,351,11104484,-795,0,1765969557,15176.010783699989,77.78214429000218,50682.309426960004 2025-12-17,11:05:59.000,351,11104403,-795,0,1765969558,15176.010783699989,77.73984950999875,50682.274491359996 2025-12-17,11:06:00.000,351,11104454,-795,0,1765969559,15176.051201559989,77.68345647000388,50682.260517120005 2025-12-17,11:06:01.000,351,11104400,-795,0,1765969560,15176.064674179994,77.66230907999852,50682.141736080004 2025-12-17,11:06:02.000,351,11104427,-795,0,1765969561,15176.091619419989,77.62706343000173,50682.2185944 2025-12-17,11:06:03.000,351,11104457,-715,0,1765969562,15176.105092039994,77.62001430000237,50682.211607280005 2025-12-17,11:06:04.000,351,11104384,-795,0,1765969563,15176.15224620999,77.45788431000256,50682.162697440006 2025-12-17,11:06:05.000,351,11104484,-795,0,1765969564,15176.091619419989,77.45788431000256,50682.19763304 2025-12-17,11:06:06.000,351,11104347,-795,0,1765969565,15176.138773589999,77.40854039999977,50682.24654288 2025-12-17,11:06:07.000,351,11104453,-795,0,1765969566,15176.145509899994,77.31690171000082,50682.12776184 2025-12-17,11:06:08.000,351,11104445,-795,0,1765969567,15176.145509899994,77.28870519000338,50682.19763304 2025-12-17,11:06:09.000,351,11104471,-795,0,1765969568,15176.125300969994,77.2393612800006,50682.19064592 2025-12-17,11:06:10.000,351,11104408,-795,0,1765969569,15176.17245513999,77.19706650000444,50682.28147848001 2025-12-17,11:06:11.000,351,11104456,-795,0,1765969570,15176.17245513999,77.14067346000229,50682.19064592 2025-12-17,11:06:12.000,351,11104420,-795,0,1765969571,15176.19940038,77.15477172000101,50682.330388320006 2025-12-17,11:06:13.000,351,11104404,-795,0,1765969572,15176.179191449999,77.10542780999822,50682.2884656 2025-12-17,11:06:14.000,351,11104409,-795,0,1765969573,15176.21287299999,77.11247694000485,50682.24654288 2025-12-17,11:06:15.000,351,11104392,-795,0,1765969574,15176.286972409995,77.0913295499995,50682.28147848001 2025-12-17,11:06:16.000,351,11104351,-795,0,1765969575,15176.347599199995,77.0913295499995,50682.274491359996 2025-12-17,11:06:17.000,351,11104402,-795,0,1765969576,15176.347599199995,77.16182085000037,50682.309426960004 2025-12-17,11:06:18.000,351,11104475,-795,0,1765969577,15176.42169861,77.14772259000165,50682.2185944 2025-12-17,11:06:19.000,351,11104472,-795,0,1765969578,15176.45538015999,77.14067346000229,50682.23256864001 2025-12-17,11:06:20.000,351,11104437,-795,0,1765969579,15176.549688499996,77.12657520000357,50682.16968456 2025-12-17,11:06:21.000,351,11104478,-795,0,1765969580,15176.47558908999,77.15477172000101,50682.22558152 2025-12-17,11:06:22.000,351,11104437,-795,0,1765969581,15176.657469459991,77.16886997999973,50682.15571032001 2025-12-17,11:06:23.000,351,11104421,-795,0,1765969582,15176.670942079996,77.24641040999995,50682.24654288 2025-12-17,11:06:24.000,351,11104395,-795,0,1765969583,15176.670942079996,77.23231215000123,50682.24654288 2025-12-17,11:06:25.000,351,11104430,-795,0,1765969584,15176.745041490001,77.21116476000316,50682.24654288 2025-12-17,11:06:26.000,351,11104476,-795,0,1765969585,15176.765250420001,77.2041156300038,50682.2185944 2025-12-17,11:06:27.000,351,11104324,-795,0,1765969586,15176.846086140002,77.18296823999844,50682.20462016001 2025-12-17,11:06:28.000,351,11104553,-795,0,1765969587,15176.873031379997,77.2041156300038,50682.211607280005 2025-12-17,11:06:29.000,351,11104456,-795,0,1765969588,15176.879767689992,77.1900173699978,50682.30243984001 2025-12-17,11:06:30.000,351,11104377,-795,0,1765969589,15176.873031379997,77.17591910999909,50682.274491359996 2025-12-17,11:06:31.000,351,11104446,-795,0,1765969590,15176.899976619992,77.12657520000357,50682.2185944 2025-12-17,11:06:32.000,351,11104385,-795,0,1765969591,15176.933658169997,77.11952607000421,50682.20462016001 2025-12-17,11:06:33.000,351,11104519,-795,0,1765969592,15177.001021269993,77.14067346000229,50682.2185944 2025-12-17,11:06:34.000,351,11104427,-795,0,1765969593,15177.014493889998,77.06313303000206,50682.19763304 2025-12-17,11:06:35.000,351,11104387,-795,0,1765969594,15177.081856989993,77.04903477000335,50682.274491359996 2025-12-17,11:06:36.000,351,11104472,-795,0,1765969595,15177.088593299988,77.01378911999927,50682.2185944 2025-12-17,11:06:37.000,351,11104485,-795,0,1765969596,15177.142483779993,76.98559260000184,50682.31641408 2025-12-17,11:06:38.000,351,11104441,-795,0,1765969597,15177.176165329998,76.87985565000417,50682.25353000001 2025-12-17,11:06:39.000,351,11104515,-675,0,1765969598,15177.230055809989,76.83756087000074,50682.26750424 2025-12-17,11:06:40.000,351,11104424,-795,0,1765969599,15177.297418909999,76.73887305000244,50682.15571032001 2025-12-17,11:06:41.000,351,11104408,-795,0,1765969600,15177.304155219994,76.72477479000372,50682.22558152 2025-12-17,11:06:42.000,351,11104395,-795,0,1765969601,15177.358045699999,76.6472343600035,50682.16968456 2025-12-17,11:06:43.000,351,11104437,-795,0,1765969602,15177.37151831999,76.59084132000135,50682.24654288 2025-12-17,11:06:44.000,351,11104456,-795,0,1765969603,15177.41193617999,76.57674306000263,50682.274491359996 2025-12-17,11:06:45.000,351,11104389,-795,0,1765969604,15177.506244519995,76.52739914999984,50682.17667168 2025-12-17,11:06:46.000,351,11104381,-795,0,1765969605,15177.45909035,76.50625176000176,50682.13474896001 2025-12-17,11:06:47.000,351,11104420,-795,0,1765969606,15177.49950821,76.44985871999961,50682.162697440006 2025-12-17,11:06:48.000,351,11104370,-795,0,1765969607,15177.51971714,76.46395697999833,50682.17667168 2025-12-17,11:06:49.000,351,11104434,-795,0,1765969608,15177.546662379995,76.44985871999961,50682.2185944 2025-12-17,11:06:50.000,351,11104461,-795,0,1765969609,15177.58034393,76.39346568000474,50682.31641408 2025-12-17,11:06:51.000,351,11104448,-795,0,1765969610,15177.607289169995,76.43576046000089,50682.35134968001 2025-12-17,11:06:52.000,351,11104397,-795,0,1765969611,15177.688124889995,76.40756394000346,50682.33737544 2025-12-17,11:06:53.000,351,11104391,-795,0,1765969612,15177.74201537,76.41461307000282,50682.32340120001 2025-12-17,11:06:54.000,351,11104419,-795,0,1765969613,15177.748751679996,76.41461307000282,50682.19064592 2025-12-17,11:06:55.000,351,11104364,-795,0,1765969614,15177.768960609996,76.36526916000003,50682.23256864001 2025-12-17,11:06:56.000,351,11104483,-795,0,1765969615,15177.748751679996,76.37231828999938,50682.330388320006 2025-12-17,11:06:57.000,351,11104429,-795,0,1765969616,15177.80264216,76.37936741999874,50682.26750424 2025-12-17,11:06:58.000,351,11104430,-635,0,1765969617,15177.80264216,76.30887611999788,50682.20462016001 2025-12-17,11:06:59.000,351,11104437,-795,0,1765969618,15177.84306002,76.33002351000323,50682.2884656 2025-12-17,11:07:00.000,351,11104403,-795,0,1765969619,15177.84306002,76.34412177000195,50682.211607280005 2025-12-17,11:07:01.000,351,11104371,-795,0,1765969620,15177.883477880001,76.23133568999765,50682.29545272 2025-12-17,11:07:02.000,351,11104437,-795,0,1765969621,15177.910423119996,76.25953221000236,50682.24654288 2025-12-17,11:07:03.000,351,11104424,-715,0,1765969622,15177.896950499991,76.20313917000021,50682.20462016001 2025-12-17,11:07:04.000,351,11104414,-795,0,1765969623,15177.917159429991,76.22428655999829,50682.20462016001 2025-12-17,11:07:05.000,351,11104464,-795,0,1765969624,15177.937368359992,76.21723742999893,50682.24654288 2025-12-17,11:07:06.000,351,11104389,-795,0,1765969625,15178.038413009992,76.1890409100015,50682.274491359996 2025-12-17,11:07:07.000,351,11104461,-795,0,1765969626,15178.018204079992,76.21723742999893,50682.260517120005 2025-12-17,11:07:08.000,351,11104427,-795,0,1765969627,15178.051885629997,76.23133568999765,50682.28147848001 2025-12-17,11:07:09.000,351,11104399,-795,0,1765969628,15178.058621939992,76.252483080003,50682.30243984001 2025-12-17,11:07:10.000,351,11104342,-795,0,1765969629,15178.105776110002,76.252483080003,50682.23955576 2025-12-17,11:07:11.000,351,11104416,-795,0,1765969630,15178.099039799992,76.34412177000195,50682.330388320006 2025-12-17,11:07:12.000,351,11104485,-795,0,1765969631,15178.125985040002,76.3511709000013,50682.18365880001 2025-12-17,11:07:13.000,351,11104401,-795,0,1765969632,15178.085567180002,76.33002351000323,50682.274491359996 2025-12-17,11:07:14.000,351,11104394,-795,0,1765969633,15178.085567180002,76.40756394000346,50682.2185944 2025-12-17,11:07:15.000,351,11104353,-795,0,1765969634,15178.078830869992,76.36526916000003,50682.141736080004 2025-12-17,11:07:16.000,351,11104424,-795,0,1765969635,15178.139457659992,76.3511709000013,50682.2884656 2025-12-17,11:07:17.000,351,11104392,-795,0,1765969636,15178.085567180002,76.33707264000259,50682.23955576 2025-12-17,11:07:18.000,351,11104449,-795,0,1765969637,15178.092303489997,76.2877287299998,50682.18365880001 2025-12-17,11:07:19.000,351,11104357,-795,0,1765969638,15178.072094559997,76.37231828999938,50682.15571032001 2025-12-17,11:07:20.000,351,11104444,-795,0,1765969639,15178.105776110002,76.26658134000172,50682.22558152 2025-12-17,11:07:21.000,351,11104495,-795,0,1765969640,15178.119248729992,76.22428655999829,50682.24654288 2025-12-17,11:07:22.000,351,11104421,-795,0,1765969641,15178.078830869992,76.23133568999765,50682.23256864001 2025-12-17,11:07:23.000,351,11104372,-795,0,1765969642,15178.085567180002,76.19609004000085,50682.2884656 2025-12-17,11:07:24.000,351,11104470,-795,0,1765969643,15178.099039799992,76.20313917000021,50682.29545272 2025-12-17,11:07:25.000,351,11104463,-795,0,1765969644,15178.085567180002,76.12559873999999,50682.330388320006 2025-12-17,11:07:26.000,351,11104406,-795,0,1765969645,15178.038413009992,76.10445135000191,50682.260517120005 2025-12-17,11:07:27.000,351,11104390,-795,0,1765969646,15178.085567180002,76.06215656999848,50682.30243984001 2025-12-17,11:07:28.000,351,11104481,-795,0,1765969647,15178.051885629997,76.09035309000319,50682.24654288 2025-12-17,11:07:29.000,351,11104424,-795,0,1765969648,15178.018204079992,76.11854961000063,50682.31641408 2025-12-17,11:07:30.000,351,11104460,-795,0,1765969649,15178.031676699997,76.05510743999912,50682.274491359996 2025-12-17,11:07:31.000,351,11104372,-795,0,1765969650,15177.977786219992,76.07625483000447,50682.31641408 2025-12-17,11:07:32.000,351,11104472,-795,0,1765969651,15177.997995149992,75.99871440000425,50682.3932724 2025-12-17,11:07:33.000,351,11104417,-795,0,1765969652,15177.923895740001,76.01281266000296,50682.33737544 2025-12-17,11:07:34.000,351,11104444,-795,0,1765969653,15177.910423119996,75.98461613999825,50682.38628528 2025-12-17,11:07:35.000,351,11104326,-795,0,1765969654,15177.856532639991,75.93527223000274,50682.40025952001 2025-12-17,11:07:36.000,351,11104508,-795,0,1765969655,15177.883477880001,76.0057635300036,50682.43519512 2025-12-17,11:07:37.000,351,11104311,-795,0,1765969656,15177.883477880001,75.95641962000082,50682.442182239996 2025-12-17,11:07:38.000,351,11104429,-795,0,1765969657,15177.75548798999,76.06215656999848,50682.50506632 2025-12-17,11:07:39.000,351,11104435,-795,0,1765969658,15177.7622243,76.01281266000296,50682.4631436 2025-12-17,11:07:40.000,351,11104365,-795,0,1765969659,15177.688124889995,76.01281266000296,50682.5330148 2025-12-17,11:07:41.000,351,11104487,-795,0,1765969660,15177.795905849991,76.05510743999912,50682.44916936001 2025-12-17,11:07:42.000,351,11104460,-795,0,1765969661,15177.728542749996,76.02691092000168,50682.47013072001 2025-12-17,11:07:43.000,351,11104419,-795,0,1765969662,15177.73527905999,76.06920569999784,50682.54000192001 2025-12-17,11:07:44.000,351,11104448,-795,0,1765969663,15177.7622243,76.12559873999999,50682.51205344 2025-12-17,11:07:45.000,351,11104424,-795,0,1765969664,15177.789169539996,76.06215656999848,50682.52602768 2025-12-17,11:07:46.000,351,11104509,-795,0,1765969665,15177.829587399996,76.12559873999999,50682.51205344 2025-12-17,11:07:47.000,351,11104496,-795,0,1765969666,15177.816114779991,76.20313917000021,50682.45615648 2025-12-17,11:07:48.000,351,11104479,-795,0,1765969667,15177.789169539996,76.14674612999806,50682.52602768 2025-12-17,11:07:49.000,351,11104380,-795,0,1765969668,15177.849796329996,76.19609004000085,50682.498079200006 2025-12-17,11:07:50.000,351,11104435,-795,0,1765969669,15177.77569691999,76.21018829999957,50682.54000192001 2025-12-17,11:07:51.000,351,11104479,-795,0,1765969670,15177.73527905999,76.27363047000108,50682.54000192001 2025-12-17,11:07:52.000,351,11104495,-795,0,1765969671,15177.71507012999,76.30182698999852,50682.61686024001 2025-12-17,11:07:53.000,351,11104472,-795,0,1765969672,15177.70159751,76.29477785999916,50682.442182239996 2025-12-17,11:07:54.000,351,11104433,-795,0,1765969673,15177.68138858,76.35822003000067,50682.49109208001 2025-12-17,11:07:55.000,351,11104481,-795,0,1765969674,15177.69486119999,76.33002351000323,50682.5330148 2025-12-17,11:07:56.000,351,11104469,-795,0,1765969675,15177.667915959995,76.32297438000387,50682.52602768 2025-12-17,11:07:57.000,351,11104386,-795,0,1765969676,15177.647707029995,76.37231828999938,50682.477117840004 2025-12-17,11:07:58.000,351,11104463,-635,0,1765969677,15177.59381654999,76.37231828999938,50682.4631436 2025-12-17,11:07:59.000,351,11104429,-795,0,1765969678,15177.61402547999,76.35822003000067,50682.4631436 2025-12-17,11:08:00.000,351,11104395,-795,0,1765969679,15177.53318975999,76.3511709000013,50682.51904056001 2025-12-17,11:08:01.000,351,11104462,-795,0,1765969680,15177.57360761999,76.41461307000282,50682.57493752 2025-12-17,11:08:02.000,351,11104469,-795,0,1765969681,15177.53992607,76.41461307000282,50682.4631436 2025-12-17,11:08:03.000,351,11104485,-795,0,1765969682,15177.506244519995,76.35822003000067,50682.51904056001 2025-12-17,11:08:04.000,351,11104430,-795,0,1765969683,15177.526453449995,76.32297438000387,50682.45615648 2025-12-17,11:08:05.000,351,11104458,-795,0,1765969684,15177.526453449995,76.37936741999874,50682.477117840004 2025-12-17,11:08:06.000,351,11104463,-795,0,1765969685,15177.53992607,76.33002351000323,50682.45615648 2025-12-17,11:08:07.000,351,11104494,-795,0,1765969686,15177.51971714,76.33707264000259,50682.44916936001 2025-12-17,11:08:08.000,351,11104345,-795,0,1765969687,15177.560135,76.25953221000236,50682.546989040005 2025-12-17,11:08:09.000,351,11104408,-795,0,1765969688,15177.566871309995,76.3864165499981,50682.51904056001 2025-12-17,11:08:10.000,351,11104449,-795,0,1765969689,15177.51971714,76.3864165499981,50682.49109208001 2025-12-17,11:08:11.000,351,11104422,-795,0,1765969690,15177.526453449995,76.35822003000067,50682.477117840004 2025-12-17,11:08:12.000,351,11104400,-795,0,1765969691,15177.53318975999,76.4005148100041,50682.5330148 2025-12-17,11:08:13.000,351,11104458,-795,0,1765969692,15177.560135,76.35822003000067,50682.67974432 2025-12-17,11:08:14.000,351,11104383,-795,0,1765969693,15177.560135,76.35822003000067,50682.609873119996 2025-12-17,11:08:15.000,351,11104435,-795,0,1765969694,15177.587080239995,76.40756394000346,50682.63083448 2025-12-17,11:08:16.000,351,11104478,-795,0,1765969695,15177.53318975999,76.42166220000217,50682.50506632 2025-12-17,11:08:17.000,351,11104504,-795,0,1765969696,15177.526453449995,76.42166220000217,50682.602886 2025-12-17,11:08:18.000,351,11104436,-795,0,1765969697,15177.506244519995,76.54149740999856,50682.58192464 2025-12-17,11:08:19.000,351,11104456,-795,0,1765969698,15177.49277189999,76.50625176000176,50682.58192464 2025-12-17,11:08:20.000,351,11104349,-795,0,1765969699,15177.45235403999,76.50625176000176,50682.4631436 2025-12-17,11:08:21.000,351,11104424,-795,0,1765969700,15177.425408799994,76.54149740999856,50682.56795040001 2025-12-17,11:08:22.000,351,11104524,-795,0,1765969701,15177.47256296999,76.54149740999856,50682.58192464 2025-12-17,11:08:23.000,351,11104381,-795,0,1765969702,15177.41193617999,76.56969393000327,50682.546989040005 2025-12-17,11:08:24.000,351,11104372,-795,0,1765969703,15177.43888142,76.61903783999878,50682.48410496 2025-12-17,11:08:25.000,351,11104360,-795,0,1765969704,15177.425408799994,76.59084132000135,50682.546989040005 2025-12-17,11:08:26.000,351,11104388,-795,0,1765969705,15177.425408799994,76.64018523000414,50682.442182239996 2025-12-17,11:08:27.000,351,11104417,-795,0,1765969706,15177.405199869994,76.6472343600035,50682.48410496 2025-12-17,11:08:28.000,351,11104439,-795,0,1765969707,15177.43214510999,76.62608696999814,50682.52602768 2025-12-17,11:08:29.000,351,11104447,-795,0,1765969708,15177.445617729994,76.6472343600035,50682.55397616 2025-12-17,11:08:30.000,351,11104495,-795,0,1765969709,15177.45235403999,76.6472343600035,50682.47013072001 2025-12-17,11:08:31.000,351,11104505,-795,0,1765969710,15177.45909035,76.61903783999878,50682.51205344 2025-12-17,11:08:32.000,351,11104417,-795,0,1765969711,15177.51298082999,76.66133262000221,50682.50506632 2025-12-17,11:08:33.000,351,11104440,-795,0,1765969712,15177.53992607,76.63313610000478,50682.48410496 2025-12-17,11:08:34.000,351,11104420,-795,0,1765969713,15177.526453449995,76.66133262000221,50682.48410496 2025-12-17,11:08:35.000,351,11104501,-795,0,1765969714,15177.546662379995,76.69657826999901,50682.4631436 2025-12-17,11:08:36.000,351,11104470,-795,0,1765969715,15177.607289169995,76.7459221800018,50682.45615648 2025-12-17,11:08:37.000,351,11104493,-795,0,1765969716,15177.566871309995,76.71067652999773,50682.47013072001 2025-12-17,11:08:38.000,351,11104423,-795,0,1765969717,15177.58034393,76.72477479000372,50682.42122088001 2025-12-17,11:08:39.000,351,11104436,-795,0,1765969718,15177.566871309995,76.73887305000244,50682.3583368 2025-12-17,11:08:40.000,351,11104465,-795,0,1765969719,15177.587080239995,76.7459221800018,50682.45615648 2025-12-17,11:08:41.000,351,11104456,-795,0,1765969720,15177.61402547999,76.71067652999773,50682.52602768 2025-12-17,11:08:42.000,351,11104402,-795,0,1765969721,15177.58034393,76.73887305000244,50682.43519512 2025-12-17,11:08:43.000,351,11104455,-795,0,1765969722,15177.566871309995,76.81641348000267,50682.47013072001 2025-12-17,11:08:44.000,351,11104469,-795,0,1765969723,15177.53992607,76.77411869999924,50682.428208000005 2025-12-17,11:08:45.000,351,11104457,-795,0,1765969724,15177.560135,76.75297131000116,50682.55397616 2025-12-17,11:08:46.000,351,11104515,-795,0,1765969725,15177.566871309995,76.7459221800018,50682.546989040005 2025-12-17,11:08:47.000,351,11104433,-795,0,1765969726,15177.607289169995,76.76706956999988,50682.50506632 2025-12-17,11:08:48.000,351,11104459,-795,0,1765969727,15177.667915959995,76.76002044000052,50682.498079200006 2025-12-17,11:08:49.000,351,11104427,-795,0,1765969728,15177.647707029995,76.71772566000436,50682.45615648 2025-12-17,11:08:50.000,351,11104470,-795,0,1765969729,15177.67465226999,76.7459221800018,50682.477117840004 2025-12-17,11:08:51.000,351,11104530,-795,0,1765969730,15177.647707029995,76.66133262000221,50682.45615648 2025-12-17,11:08:52.000,351,11104423,-795,0,1765969731,15177.73527905999,76.6472343600035,50682.498079200006 2025-12-17,11:08:53.000,351,11104418,-795,0,1765969732,15177.688124889995,76.69657826999901,50682.42122088001 2025-12-17,11:08:54.000,351,11104568,-795,0,1765969733,15177.768960609996,76.68952913999965,50682.48410496 2025-12-17,11:08:55.000,351,11104386,-795,0,1765969734,15177.66117965,76.66133262000221,50682.4631436 2025-12-17,11:08:56.000,351,11104516,-795,0,1765969735,15177.627498099995,76.5344482799992,50682.48410496 2025-12-17,11:08:57.000,351,11104321,-795,0,1765969736,15177.728542749996,76.65428349000285,50682.45615648 2025-12-17,11:08:58.000,351,11104500,-795,0,1765969737,15177.768960609996,76.60493958000006,50682.44916936001 2025-12-17,11:08:59.000,351,11104435,-795,0,1765969738,15177.72180644,76.60493958000006,50682.48410496 2025-12-17,11:09:00.000,351,11104444,-795,0,1765969739,15177.768960609996,76.62608696999814,50682.42122088001 2025-12-17,11:09:01.000,351,11104386,-795,0,1765969740,15177.73527905999,76.60493958000006,50682.47013072001 2025-12-17,11:09:02.000,351,11104495,-795,0,1765969741,15177.75548798999,76.5978904500007,50682.44916936001 2025-12-17,11:09:03.000,351,11104519,-795,0,1765969742,15177.68138858,76.66133262000221,50682.428208000005 2025-12-17,11:09:04.000,351,11104459,-795,0,1765969743,15177.66117965,76.62608696999814,50682.40724664 2025-12-17,11:09:05.000,351,11104445,-795,0,1765969744,15177.70159751,76.63313610000478,50682.44916936001 2025-12-17,11:09:06.000,351,11104504,-715,0,1765969745,15177.708333819995,76.71067652999773,50682.52602768 2025-12-17,11:09:07.000,351,11104490,-755,0,1765969746,15177.688124889995,76.70362739999837,50682.54000192001 2025-12-17,11:09:08.000,351,11104468,-795,0,1765969747,15177.66117965,76.71067652999773,50682.52602768 2025-12-17,11:09:09.000,351,11104526,-795,0,1765969748,15177.728542749996,76.67543088000093,50682.57493752 2025-12-17,11:09:10.000,351,11104417,-795,0,1765969749,15177.708333819995,76.6472343600035,50682.56795040001 2025-12-17,11:09:11.000,351,11104485,-795,0,1765969750,15177.67465226999,76.71067652999773,50682.52602768 2025-12-17,11:09:12.000,351,11104531,-795,0,1765969751,15177.61402547999,76.72477479000372,50682.546989040005 2025-12-17,11:09:13.000,351,11104509,-795,0,1765969752,15177.63423440999,76.72477479000372,50682.49109208001 2025-12-17,11:09:14.000,351,11104467,-795,0,1765969753,15177.560135,76.67543088000093,50682.5330148 2025-12-17,11:09:15.000,351,11104422,-795,0,1765969754,15177.526453449995,76.76002044000052,50682.40724664 2025-12-17,11:09:16.000,351,11104356,-795,0,1765969755,15177.486035589995,76.69657826999901,50682.52602768 2025-12-17,11:09:17.000,351,11104396,-795,0,1765969756,15177.45909035,76.73182392000308,50682.33737544 2025-12-17,11:09:18.000,351,11104428,-795,0,1765969757,15177.445617729994,76.71067652999773,50682.34436256 2025-12-17,11:09:19.000,351,11104449,-795,0,1765969758,15177.41867249,76.83051174000138,50682.34436256 2025-12-17,11:09:20.000,351,11104416,-795,0,1765969759,15177.41193617999,76.7811678299986,50682.40724664 2025-12-17,11:09:21.000,351,11104351,-795,0,1765969760,15177.310891529989,76.78821695999795,50682.34436256 2025-12-17,11:09:22.000,351,11104321,-795,0,1765969761,15177.324364149994,76.82346261000203,50682.40025952001 2025-12-17,11:09:23.000,351,11104406,-795,0,1765969762,15177.304155219994,76.83051174000138,50682.37231104001 2025-12-17,11:09:24.000,351,11104436,-795,0,1765969763,15177.270473669989,76.8446100000001,50682.40724664 2025-12-17,11:09:25.000,351,11104434,-795,0,1765969764,15177.304155219994,76.85870825999882,50682.40724664 2025-12-17,11:09:26.000,351,11104396,-795,0,1765969765,15177.310891529989,76.83051174000138,50682.50506632 2025-12-17,11:09:27.000,351,11104368,-795,0,1765969766,15177.243528429994,76.90805217000161,50682.4631436 2025-12-17,11:09:28.000,351,11104373,-795,0,1765969767,15177.216583189998,76.85870825999882,50682.51205344 2025-12-17,11:09:29.000,351,11104343,-795,0,1765969768,15177.182901639993,76.87280652000481,50682.43519512 2025-12-17,11:09:30.000,351,11104388,-795,0,1765969769,15177.223319499994,76.80231522000395,50682.48410496 2025-12-17,11:09:31.000,351,11104449,-795,0,1765969770,15177.196374259998,76.86575738999818,50682.51904056001 2025-12-17,11:09:32.000,351,11104497,-795,0,1765969771,15177.169429019988,76.83051174000138,50682.442182239996 2025-12-17,11:09:33.000,351,11104292,-795,0,1765969772,15177.182901639993,76.8446100000001,50682.3932724 2025-12-17,11:09:34.000,351,11104436,-795,0,1765969773,15177.216583189998,76.8446100000001,50682.498079200006 2025-12-17,11:09:35.000,351,11104357,-795,0,1765969774,15177.243528429994,76.80231522000395,50682.52602768 2025-12-17,11:09:36.000,351,11104424,-795,0,1765969775,15177.203110569993,76.7811678299986,50682.54000192001 2025-12-17,11:09:37.000,351,11104307,-795,0,1765969776,15177.250264739989,76.73887305000244,50682.44916936001 2025-12-17,11:09:38.000,351,11104427,-795,0,1765969777,15177.216583189998,76.79526609000459,50682.56096328 2025-12-17,11:09:39.000,351,11104494,-795,0,1765969778,15177.236792119998,76.7811678299986,50682.57493752 2025-12-17,11:09:40.000,351,11104423,-795,0,1765969779,15177.277209979999,76.71067652999773,50682.51904056001 2025-12-17,11:09:41.000,351,11104518,-795,0,1765969780,15177.270473669989,76.72477479000372,50682.5330148 2025-12-17,11:09:42.000,351,11104349,-795,0,1765969781,15177.304155219994,76.7811678299986,50682.4631436 2025-12-17,11:09:43.000,351,11104353,-795,0,1765969782,15177.277209979999,76.76002044000052,50682.44916936001 2025-12-17,11:09:44.000,351,11104331,-795,0,1765969783,15177.358045699999,76.70362739999837,50682.41423376 2025-12-17,11:09:45.000,351,11104353,-795,0,1765969784,15177.344573079994,76.73182392000308,50682.51904056001 2025-12-17,11:09:46.000,351,11104450,-795,0,1765969785,15177.35130938999,76.68952913999965,50682.45615648 2025-12-17,11:09:47.000,351,11104478,-795,0,1765969786,15177.378254629999,76.76706956999988,50682.49109208001 2025-12-17,11:09:48.000,351,11104325,-795,0,1765969787,15177.384990939994,76.76002044000052,50682.52602768 2025-12-17,11:09:49.000,351,11104369,-795,0,1765969788,15177.405199869994,76.68952913999965,50682.52602768 2025-12-17,11:09:50.000,351,11104428,-795,0,1765969789,15177.378254629999,76.78821695999795,50682.477117840004 2025-12-17,11:09:51.000,351,11104357,-795,0,1765969790,15177.405199869994,76.75297131000116,50682.40724664 2025-12-17,11:09:52.000,351,11104348,-795,0,1765969791,15177.43214510999,76.7459221800018,50682.56096328 2025-12-17,11:09:53.000,351,11104391,-795,0,1765969792,15177.39172724999,76.69657826999901,50682.47013072001 2025-12-17,11:09:54.000,351,11104510,-795,0,1765969793,15177.378254629999,76.66838175000157,50682.56096328 2025-12-17,11:09:55.000,351,11104292,-795,0,1765969794,15177.445617729994,76.6472343600035,50682.54000192001 2025-12-17,11:09:56.000,351,11104364,-795,0,1765969795,15177.378254629999,76.71067652999773,50682.45615648 2025-12-17,11:09:57.000,351,11104370,-795,0,1765969796,15177.41193617999,76.71067652999773,50682.45615648 2025-12-17,11:09:58.000,351,11104444,-795,0,1765969797,15177.35130938999,76.70362739999837,50682.45615648 2025-12-17,11:09:59.000,351,11104321,-795,0,1765969798,15177.364782009994,76.77411869999924,50682.379298160005 2025-12-17,11:10:00.000,351,11104388,-795,0,1765969799,15177.39172724999,76.66838175000157,50682.428208000005 2025-12-17,11:10:01.000,351,11104398,-795,0,1765969800,15177.398463559999,76.70362739999837,50682.47013072001 2025-12-17,11:10:02.000,351,11104369,-795,0,1765969801,15177.398463559999,76.68248001000029,50682.44916936001 2025-12-17,11:10:03.000,351,11104369,-795,0,1765969802,15177.398463559999,76.61903783999878,50682.42122088001 2025-12-17,11:10:04.000,351,11104368,-795,0,1765969803,15177.465826659994,76.65428349000285,50682.41423376 2025-12-17,11:10:05.000,351,11104400,-755,0,1765969804,15177.425408799994,76.68952913999965,50682.41423376 2025-12-17,11:10:06.000,351,11104370,-795,0,1765969805,15177.45235403999,76.63313610000478,50682.37231104001 2025-12-17,11:10:07.000,351,11104420,-475,0,1765969806,15177.43214510999,76.62608696999814,50682.477117840004 2025-12-17,11:10:08.000,351,11104391,-795,0,1765969807,15177.486035589995,76.68248001000029,50682.51205344 2025-12-17,11:10:09.000,351,11104412,-795,0,1765969808,15177.566871309995,76.6472343600035,50682.43519512 2025-12-17,11:10:10.000,351,11104351,-795,0,1765969809,15177.51971714,76.61198870999942,50682.4631436 2025-12-17,11:10:11.000,351,11104418,-795,0,1765969810,15177.53992607,76.59084132000135,50682.428208000005 2025-12-17,11:10:12.000,351,11104438,-795,0,1765969811,15177.607289169995,76.59084132000135,50682.42122088001 2025-12-17,11:10:13.000,351,11104353,-795,0,1765969812,15177.607289169995,76.56264480000391,50682.40025952001 2025-12-17,11:10:14.000,351,11104357,-795,0,1765969813,15177.627498099995,76.57674306000263,50682.45615648 2025-12-17,11:10:15.000,351,11104361,-795,0,1765969814,15177.64097072,76.47805524000432,50682.41423376 2025-12-17,11:10:16.000,351,11104393,-795,0,1765969815,15177.69486119999,76.5344482799992,50682.5330148 2025-12-17,11:10:17.000,351,11104468,-795,0,1765969816,15177.70159751,76.50625176000176,50682.54000192001 2025-12-17,11:10:18.000,351,11104371,-795,0,1765969817,15177.67465226999,76.55559567000455,50682.47013072001 2025-12-17,11:10:19.000,351,11104407,-795,0,1765969818,15177.688124889995,76.4992026300024,50682.442182239996 2025-12-17,11:10:20.000,351,11104350,-795,0,1765969819,15177.66117965,76.48510437000368,50682.428208000005 2025-12-17,11:10:21.000,351,11104386,-795,0,1765969820,15177.688124889995,76.48510437000368,50682.48410496 2025-12-17,11:10:22.000,351,11104366,-795,0,1765969821,15177.748751679996,76.51330089000112,50682.442182239996 2025-12-17,11:10:23.000,351,11104419,-795,0,1765969822,15177.728542749996,76.44280959000025,50682.50506632 2025-12-17,11:10:24.000,351,11104431,-795,0,1765969823,15177.7622243,76.48510437000368,50682.51904056001 2025-12-17,11:10:25.000,351,11104353,-795,0,1765969824,15177.728542749996,76.47100610999769,50682.477117840004 2025-12-17,11:10:26.000,351,11104383,-795,0,1765969825,15177.70159751,76.40756394000346,50682.498079200006 2025-12-17,11:10:27.000,351,11104370,-795,0,1765969826,15177.728542749996,76.45690784999897,50682.49109208001 2025-12-17,11:10:28.000,351,11104425,-795,0,1765969827,15177.69486119999,76.48510437000368,50682.4631436 2025-12-17,11:10:29.000,351,11104401,-795,0,1765969828,15177.65444333999,76.4992026300024,50682.477117840004 2025-12-17,11:10:30.000,351,11104358,-795,0,1765969829,15177.667915959995,76.55559567000455,50682.50506632 2025-12-17,11:10:31.000,351,11104435,-795,0,1765969830,15177.627498099995,76.4992026300024,50682.42122088001 2025-12-17,11:10:32.000,351,11104455,-795,0,1765969831,15177.64097072,76.48510437000368,50682.54000192001 2025-12-17,11:10:33.000,351,11104359,-795,0,1765969832,15177.62076179,76.51330089000112,50682.42122088001 2025-12-17,11:10:34.000,351,11104326,-795,0,1765969833,15177.61402547999,76.56264480000391,50682.47013072001 2025-12-17,11:10:35.000,351,11104471,-795,0,1765969834,15177.59381654999,76.56969393000327,50682.40724664 2025-12-17,11:10:36.000,351,11104405,-795,0,1765969835,15177.58034393,76.59084132000135,50682.477117840004 2025-12-17,11:10:37.000,351,11104427,-795,0,1765969836,15177.51971714,76.59084132000135,50682.40724664 2025-12-17,11:10:38.000,351,11104479,-795,0,1765969837,15177.506244519995,76.50625176000176,50682.43519512 2025-12-17,11:10:39.000,351,11104540,-795,0,1765969838,15177.45909035,76.5978904500007,50682.41423376 2025-12-17,11:10:40.000,351,11104406,-795,0,1765969839,15177.41867249,76.54854653999791,50682.33737544 2025-12-17,11:10:41.000,351,11104399,-795,0,1765969840,15177.43888142,76.59084132000135,50682.40025952001 2025-12-17,11:10:42.000,351,11104475,-795,0,1765969841,15177.378254629999,76.60493958000006,50682.442182239996 2025-12-17,11:10:43.000,351,11104317,-795,0,1765969842,15177.317627839999,76.60493958000006,50682.3932724 2025-12-17,11:10:44.000,351,11104375,-795,0,1765969843,15177.37151831999,76.61903783999878,50682.34436256 2025-12-17,11:10:45.000,351,11104450,-795,0,1765969844,15177.37151831999,76.61198870999942,50682.36532392 2025-12-17,11:10:46.000,351,11104380,-795,0,1765969845,15177.310891529989,76.61198870999942,50682.428208000005 2025-12-17,11:10:47.000,351,11104396,-795,0,1765969846,15177.337836769999,76.62608696999814,50682.40025952001 2025-12-17,11:10:48.000,351,11104470,-795,0,1765969847,15177.283946289994,76.6472343600035,50682.38628528 2025-12-17,11:10:49.000,351,11104385,-795,0,1765969848,15177.250264739989,76.68248001000029,50682.43519512 2025-12-17,11:10:50.000,351,11104410,-795,0,1765969849,15177.243528429994,76.68248001000029,50682.34436256 2025-12-17,11:10:51.000,351,11104444,-795,0,1765969850,15177.209846879989,76.68952913999965,50682.37231104001 2025-12-17,11:10:52.000,351,11104366,-795,0,1765969851,15177.176165329998,76.72477479000372,50682.49109208001 2025-12-17,11:10:53.000,351,11104420,-795,0,1765969852,15177.203110569993,76.69657826999901,50682.40025952001 2025-12-17,11:10:54.000,351,11104463,-795,0,1765969853,15177.142483779993,76.7459221800018,50682.45615648 2025-12-17,11:10:55.000,351,11104483,-795,0,1765969854,15177.142483779993,76.78821695999795,50682.49109208001 2025-12-17,11:10:56.000,351,11104431,-795,0,1765969855,15177.081856989993,76.7811678299986,50682.44916936001 2025-12-17,11:10:57.000,351,11104407,-795,0,1765969856,15177.162692709993,76.85870825999882,50682.45615648 2025-12-17,11:10:58.000,351,11104501,-795,0,1765969857,15177.115538539998,76.90100304000225,50682.43519512 2025-12-17,11:10:59.000,351,11104476,-795,0,1765969858,15177.081856989993,76.86575738999818,50682.41423376 2025-12-17,11:11:00.000,351,11104366,-795,0,1765969859,15177.048175440003,76.93624868999905,50682.40025952001 2025-12-17,11:11:01.000,351,11104466,-795,0,1765969860,15177.095329609998,76.99969086000056,50682.498079200006 2025-12-17,11:11:02.000,351,11104457,-795,0,1765969861,15177.068384369988,77.00673998999991,50682.442182239996 2025-12-17,11:11:03.000,351,11104498,-795,0,1765969862,15177.075120679998,76.98559260000184,50682.41423376 2025-12-17,11:11:04.000,351,11104404,-795,0,1765969863,15177.061648059993,76.98559260000184,50682.50506632 2025-12-17,11:11:05.000,351,11104391,-795,0,1765969864,15177.068384369988,77.00673998999991,50682.4631436 2025-12-17,11:11:06.000,351,11104457,-795,0,1765969865,15177.027966510002,77.07018216000142,50682.45615648 2025-12-17,11:11:07.000,351,11104467,-795,0,1765969866,15177.034702819998,77.11247694000485,50682.498079200006 2025-12-17,11:11:08.000,351,11104465,-795,0,1765969867,15177.054911749998,77.07018216000142,50682.43519512 2025-12-17,11:11:09.000,351,11104444,-795,0,1765969868,15177.048175440003,77.15477172000101,50682.477117840004 2025-12-17,11:11:10.000,351,11104464,-795,0,1765969869,15176.987548650002,77.09837867999886,50682.47013072001 2025-12-17,11:11:11.000,351,11104393,-795,0,1765969870,15176.967339720002,77.10542780999822,50682.47013072001 2025-12-17,11:11:12.000,351,11104383,-795,0,1765969871,15177.001021269993,77.14067346000229,50682.49109208001 2025-12-17,11:11:13.000,351,11104454,-795,0,1765969872,15176.980812339993,77.17591910999909,50682.33737544 2025-12-17,11:11:14.000,351,11104414,-795,0,1765969873,15176.987548650002,77.15477172000101,50682.442182239996 2025-12-17,11:11:15.000,351,11104407,-795,0,1765969874,15176.974076029997,77.18296823999844,50682.45615648 2025-12-17,11:11:16.000,351,11104460,-795,0,1765969875,15176.960603409992,77.30985258000146,50682.51904056001 2025-12-17,11:11:17.000,351,11104437,-795,0,1765969876,15176.933658169997,77.28165606000402,50682.48410496 2025-12-17,11:11:18.000,351,11104489,-795,0,1765969877,15176.947130790002,77.32395084000018,50682.42122088001 2025-12-17,11:11:19.000,351,11104436,-795,0,1765969878,15176.899976619992,77.36624562000361,50682.379298160005 2025-12-17,11:11:20.000,351,11104412,-795,0,1765969879,15176.899976619992,77.35919649000425,50682.442182239996 2025-12-17,11:11:21.000,351,11104427,-795,0,1765969880,15176.940394479992,77.40854039999977,50682.50506632 2025-12-17,11:11:22.000,351,11104439,-795,0,1765969881,15176.886504000002,77.47903170000063,50682.52602768 2025-12-17,11:11:23.000,351,11104407,-795,0,1765969882,15176.873031379997,77.52837561000342,50682.442182239996 2025-12-17,11:11:24.000,351,11104465,-795,0,1765969883,15176.947130790002,77.59181777999765,50682.4631436 2025-12-17,11:11:25.000,351,11104440,-795,0,1765969884,15176.899976619992,77.5847686499983,50682.56096328 2025-12-17,11:11:26.000,351,11104448,-795,0,1765969885,15176.947130790002,77.54247387000214,50682.56795040001 2025-12-17,11:11:27.000,351,11104358,-795,0,1765969886,15176.980812339993,77.62706343000173,50682.49109208001 2025-12-17,11:11:28.000,351,11104491,-795,0,1765969887,15176.933658169997,77.68345647000388,50682.546989040005 2025-12-17,11:11:29.000,351,11104408,-755,0,1765969888,15176.960603409992,77.67640734000452,50682.50506632 2025-12-17,11:11:30.000,351,11104483,-715,0,1765969889,15177.054911749998,77.68345647000388,50682.51904056001 2025-12-17,11:11:31.000,351,11104422,-795,0,1765969890,15177.014493889998,77.76804603000346,50682.5330148 2025-12-17,11:11:32.000,351,11104353,-795,0,1765969891,15177.041439129993,77.71870212000067,50682.57493752 2025-12-17,11:11:33.000,351,11104425,-795,0,1765969892,15177.088593299988,77.71870212000067,50682.477117840004 2025-12-17,11:11:34.000,351,11104501,-795,0,1765969893,15177.061648059993,77.72575125000003,50682.546989040005 2025-12-17,11:11:35.000,351,11104455,-795,0,1765969894,15177.095329609998,77.73984950999875,50682.56795040001 2025-12-17,11:11:36.000,351,11104436,-795,0,1765969895,15177.068384369988,77.7962425500009,50682.61686024001 2025-12-17,11:11:37.000,351,11104482,-795,0,1765969896,15177.155956399998,77.76804603000346,50682.595898880005 2025-12-17,11:11:38.000,351,11104486,-795,0,1765969897,15177.189637949989,77.8314881999977,50682.61686024001 2025-12-17,11:11:39.000,351,11104456,-795,0,1765969898,15177.216583189998,77.81034080999962,50682.58192464 2025-12-17,11:11:40.000,351,11104505,-715,0,1765969899,15177.230055809989,77.78919342000154,50682.56795040001 2025-12-17,11:11:41.000,351,11104419,-795,0,1765969900,15177.230055809989,77.84558646000369,50682.52602768 2025-12-17,11:11:42.000,351,11104432,-795,0,1765969901,15177.257001049999,77.7962425500009,50682.56096328 2025-12-17,11:11:43.000,351,11104444,-795,0,1765969902,15177.243528429994,77.76804603000346,50682.5330148 2025-12-17,11:11:44.000,351,11104471,-795,0,1765969903,15177.216583189998,77.81034080999962,50682.56096328 2025-12-17,11:11:45.000,351,11104373,-795,0,1765969904,15177.182901639993,77.8314881999977,50682.5330148 2025-12-17,11:11:46.000,351,11104411,-795,0,1765969905,15177.182901639993,77.78214429000218,50682.546989040005 2025-12-17,11:11:47.000,351,11104453,-795,0,1765969906,15177.189637949989,77.80329168000026,50682.42122088001 2025-12-17,11:11:48.000,351,11104435,-795,0,1765969907,15177.209846879989,77.84558646000369,50682.51205344 2025-12-17,11:11:49.000,351,11104362,-795,0,1765969908,15177.223319499994,77.90197949999856,50682.477117840004 2025-12-17,11:11:50.000,351,11104498,-795,0,1765969909,15177.176165329998,77.88083211000048,50682.546989040005 2025-12-17,11:11:51.000,351,11104494,-795,0,1765969910,15177.283946289994,77.88788123999984,50682.48410496 2025-12-17,11:11:52.000,351,11104486,-795,0,1765969911,15177.243528429994,77.90902862999792,50682.49109208001 2025-12-17,11:11:53.000,351,11104460,-795,0,1765969912,15177.263737359994,77.8949303699992,50682.52602768 2025-12-17,11:11:54.000,351,11104352,-795,0,1765969913,15177.263737359994,77.95837254000071,50682.442182239996 2025-12-17,11:11:55.000,351,11104346,-795,0,1765969914,15177.304155219994,77.96542167000007,50682.49109208001 2025-12-17,11:11:56.000,351,11104413,-795,0,1765969915,15177.317627839999,78.0077164500035,50682.442182239996 2025-12-17,11:11:57.000,351,11104447,-795,0,1765969916,15177.378254629999,77.98656905999815,50682.5330148 2025-12-17,11:11:58.000,351,11104465,-795,0,1765969917,15177.37151831999,77.99361819000478,50682.47013072001 2025-12-17,11:11:59.000,351,11104417,-795,0,1765969918,15177.384990939994,78.03591297000094,50682.51205344 2025-12-17,11:12:00.000,351,11104363,-635,0,1765969919,15177.425408799994,78.05706035999901,50682.428208000005 2025-12-17,11:12:01.000,351,11104449,-795,0,1765969920,15177.43214510999,78.07820775000437,50682.38628528 2025-12-17,11:12:02.000,351,11104588,-795,0,1765969921,15177.364782009994,78.09230601000309,50682.4631436 2025-12-17,11:12:03.000,351,11104415,-795,0,1765969922,15177.445617729994,78.07115861999773,50682.40724664 2025-12-17,11:12:04.000,351,11104381,-795,0,1765969923,15177.45909035,78.11345340000116,50682.49109208001 2025-12-17,11:12:05.000,351,11104388,-795,0,1765969924,15177.43214510999,78.14869904999796,50682.44916936001 2025-12-17,11:12:06.000,351,11104379,-795,0,1765969925,15177.51298082999,78.16984644000331,50682.50506632 2025-12-17,11:12:07.000,351,11104394,-795,0,1765969926,15177.45235403999,78.11345340000116,50682.35134968001 2025-12-17,11:12:08.000,351,11104527,-795,0,1765969927,15177.53318975999,78.17689557000267,50682.36532392 2025-12-17,11:12:09.000,351,11104494,-795,0,1765969928,15177.51298082999,78.16279731000395,50682.428208000005 2025-12-17,11:12:10.000,351,11104403,-795,0,1765969929,15177.53992607,78.1557481800046,50682.428208000005 2025-12-17,11:12:11.000,351,11104427,-795,0,1765969930,15177.55339868999,78.23328861000482,50682.40025952001 2025-12-17,11:12:12.000,351,11104398,-795,0,1765969931,15177.57360761999,78.20509209000011,50682.40025952001 2025-12-17,11:12:13.000,351,11104426,-795,0,1765969932,15177.61402547999,78.24738687000354,50682.37231104001 2025-12-17,11:12:14.000,351,11104473,-795,0,1765969933,15177.58034393,78.17689557000267,50682.35134968001 2025-12-17,11:12:15.000,351,11104457,-795,0,1765969934,15177.55339868999,78.14869904999796,50682.41423376 2025-12-17,11:12:16.000,351,11104497,-795,0,1765969935,15177.587080239995,78.19804296000075,50682.33737544 2025-12-17,11:12:17.000,351,11104436,-755,0,1765969936,15177.60055286,78.17689557000267,50682.3932724 2025-12-17,11:12:18.000,351,11104496,-795,0,1765969937,15177.62076179,78.26148513000226,50682.41423376 2025-12-17,11:12:19.000,351,11104439,-795,0,1765969938,15177.647707029995,78.26148513000226,50682.442182239996 2025-12-17,11:12:20.000,351,11104451,-795,0,1765969939,15177.627498099995,78.24033774000418,50682.40724664 2025-12-17,11:12:21.000,351,11104438,-795,0,1765969940,15177.66117965,78.26148513000226,50682.34436256 2025-12-17,11:12:22.000,351,11104463,-795,0,1765969941,15177.627498099995,78.20509209000011,50682.3932724 2025-12-17,11:12:23.000,351,11104471,-795,0,1765969942,15177.71507012999,78.26148513000226,50682.428208000005 2025-12-17,11:12:24.000,351,11104364,-795,0,1765969943,15177.73527905999,78.27558339000097,50682.35134968001 2025-12-17,11:12:25.000,351,11104371,-795,0,1765969944,15177.66117965,78.2896816499997,50682.38628528 2025-12-17,11:12:26.000,351,11104454,-795,0,1765969945,15177.688124889995,78.26148513000226,50682.38628528 2025-12-17,11:12:27.000,351,11104520,-795,0,1765969946,15177.69486119999,78.2544360000029,50682.4631436 2025-12-17,11:12:28.000,351,11104435,-795,0,1765969947,15177.748751679996,78.28263252000033,50682.33737544 2025-12-17,11:12:29.000,351,11104391,-795,0,1765969948,15177.688124889995,78.29673077999905,50682.29545272 2025-12-17,11:12:30.000,351,11104395,-795,0,1765969949,15177.66117965,78.32492730000376,50682.309426960004 2025-12-17,11:12:31.000,351,11104400,-795,0,1765969950,15177.71507012999,78.30377990999841,50682.2884656 2025-12-17,11:12:32.000,351,11104399,-795,0,1765969951,15177.728542749996,78.32492730000376,50682.274491359996 2025-12-17,11:12:33.000,351,11104442,-795,0,1765969952,15177.72180644,78.33197643000312,50682.379298160005 2025-12-17,11:12:34.000,351,11104472,-795,0,1765969953,15177.74201537,78.3178781700044,50682.43519512 2025-12-17,11:12:35.000,351,11104438,-795,0,1765969954,15177.70159751,78.36722207999992,50682.379298160005 2025-12-17,11:12:36.000,351,11104407,-795,0,1765969955,15177.71507012999,78.36722207999992,50682.34436256 2025-12-17,11:12:37.000,351,11104417,-795,0,1765969956,15177.728542749996,78.38132033999864,50682.36532392 2025-12-17,11:12:38.000,351,11104392,-795,0,1765969957,15177.667915959995,78.36017295000056,50682.38628528 2025-12-17,11:12:39.000,351,11104414,-795,0,1765969958,15177.7622243,78.388369469998,50682.44916936001 2025-12-17,11:12:40.000,351,11104489,-795,0,1765969959,15177.71507012999,78.38132033999864,50682.40025952001 2025-12-17,11:12:41.000,351,11104423,-795,0,1765969960,15177.63423440999,78.3531238200012,50682.3932724 2025-12-17,11:12:42.000,351,11104385,-795,0,1765969961,15177.64097072,78.36722207999992,50682.37231104001 2025-12-17,11:12:43.000,351,11104440,-795,0,1765969962,15177.69486119999,78.38132033999864,50682.42122088001 2025-12-17,11:12:44.000,351,11104451,-795,0,1765969963,15177.72180644,78.42361512000207,50682.309426960004 2025-12-17,11:12:45.000,351,11104414,-795,0,1765969964,15177.66117965,78.36722207999992,50682.33737544 2025-12-17,11:12:46.000,351,11104452,-795,0,1765969965,15177.667915959995,78.40951686000335,50682.42122088001 2025-12-17,11:12:47.000,351,11104432,-795,0,1765969966,15177.65444333999,78.41656599000271,50682.45615648 2025-12-17,11:12:48.000,351,11104530,-795,0,1765969967,15177.60055286,78.42361512000207,50682.43519512 2025-12-17,11:12:49.000,351,11104414,-795,0,1765969968,15177.58034393,78.43066425000143,50682.40724664 2025-12-17,11:12:50.000,351,11104367,-795,0,1765969969,15177.57360761999,78.41656599000271,50682.49109208001 2025-12-17,11:12:51.000,351,11104507,-795,0,1765969970,15177.55339868999,78.37427120999928,50682.44916936001 2025-12-17,11:12:52.000,351,11104430,-795,0,1765969971,15177.546662379995,78.37427120999928,50682.3932724 2025-12-17,11:12:53.000,351,11104427,-795,0,1765969972,15177.546662379995,78.3531238200012,50682.428208000005 2025-12-17,11:12:54.000,351,11104516,-795,0,1765969973,15177.546662379995,78.36722207999992,50682.428208000005 2025-12-17,11:12:55.000,351,11104481,-795,0,1765969974,15177.506244519995,78.38132033999864,50682.47013072001 2025-12-17,11:12:56.000,351,11104367,-795,0,1765969975,15177.465826659994,78.38132033999864,50682.48410496 2025-12-17,11:12:57.000,351,11104435,-795,0,1765969976,15177.465826659994,78.36017295000056,50682.41423376 2025-12-17,11:12:58.000,351,11104502,-795,0,1765969977,15177.43888142,78.34607469000184,50682.49109208001 2025-12-17,11:12:59.000,351,11104457,-795,0,1765969978,15177.445617729994,78.36017295000056,50682.428208000005 2025-12-17,11:13:00.000,351,11104460,-795,0,1765969979,15177.43214510999,78.37427120999928,50682.51904056001 2025-12-17,11:13:01.000,351,11104334,-795,0,1765969980,15177.398463559999,78.36017295000056,50682.47013072001 2025-12-17,11:13:02.000,351,11104486,-795,0,1765969981,15177.37151831999,78.36017295000056,50682.4631436 2025-12-17,11:13:03.000,351,11104506,-795,0,1765969982,15177.364782009994,78.44476251000015,50682.546989040005 2025-12-17,11:13:04.000,351,11104406,-795,0,1765969983,15177.378254629999,78.43771338000079,50682.43519512 2025-12-17,11:13:05.000,351,11104331,-795,0,1765969984,15177.310891529989,78.54345032999845,50682.428208000005 2025-12-17,11:13:06.000,351,11104493,-795,0,1765969985,15177.263737359994,78.43771338000079,50682.428208000005 2025-12-17,11:13:07.000,351,11104474,-795,0,1765969986,15177.304155219994,78.52935206999973,50682.50506632 2025-12-17,11:13:08.000,351,11104385,-795,0,1765969987,15177.250264739989,78.55049945999781,50682.428208000005 2025-12-17,11:13:09.000,351,11104343,-795,0,1765969988,15177.203110569993,78.53640119999909,50682.48410496 2025-12-17,11:13:10.000,351,11104433,-795,0,1765969989,15177.196374259998,78.52935206999973,50682.44916936001 2025-12-17,11:13:11.000,351,11104544,-795,0,1765969990,15177.196374259998,78.52935206999973,50682.51904056001 2025-12-17,11:13:12.000,351,11104507,-795,0,1765969991,15177.176165329998,78.55754859000444,50682.47013072001 2025-12-17,11:13:13.000,351,11104379,-795,0,1765969992,15177.102065919993,78.57164685000316,50682.41423376 2025-12-17,11:13:14.000,351,11104469,-795,0,1765969993,15177.135747469998,78.62099075999868,50682.428208000005 2025-12-17,11:13:15.000,351,11104460,-795,0,1765969994,15177.095329609998,78.64918728000339,50682.45615648 2025-12-17,11:13:16.000,351,11104446,-795,0,1765969995,15177.108802229988,78.64213815000403,50682.51205344 2025-12-17,11:13:17.000,351,11104489,-795,0,1765969996,15177.068384369988,78.66328554000211,50682.44916936001 2025-12-17,11:13:18.000,351,11104504,-795,0,1765969997,15177.081856989993,78.69148205999954,50682.55397616 2025-12-17,11:13:19.000,351,11104417,-795,0,1765969998,15177.061648059993,78.67033467000147,50682.498079200006 2025-12-17,11:13:20.000,351,11104493,-795,0,1765969999,15176.987548650002,78.61394162999932,50682.51205344 2025-12-17,11:13:21.000,351,11104441,-795,0,1765970000,15176.974076029997,78.62803988999804,50682.51205344 2025-12-17,11:13:22.000,351,11104374,-795,0,1765970001,15176.920185549992,78.60689249999996,50682.45615648 2025-12-17,11:13:23.000,351,11104404,-795,0,1765970002,15176.933658169997,78.69148205999954,50682.477117840004 2025-12-17,11:13:24.000,351,11104496,-795,0,1765970003,15176.832613519997,78.67738380000083,50682.379298160005 2025-12-17,11:13:25.000,351,11104432,-795,0,1765970004,15176.792195659997,78.64213815000403,50682.379298160005 2025-12-17,11:13:26.000,351,11104376,-795,0,1765970005,15176.812404589997,78.64918728000339,50682.45615648 2025-12-17,11:13:27.000,351,11104454,-795,0,1765970006,15176.745041490001,78.6985311899989,50682.38628528 2025-12-17,11:13:28.000,351,11104376,-795,0,1765970007,15176.684414700001,78.67738380000083,50682.3932724 2025-12-17,11:13:29.000,351,11104421,-795,0,1765970008,15176.691151009996,78.6985311899989,50682.50506632 2025-12-17,11:13:30.000,351,11104530,-795,0,1765970009,15176.637260529991,78.68443293000018,50682.41423376 2025-12-17,11:13:31.000,351,11104486,-795,0,1765970010,15176.576633739991,78.68443293000018,50682.42122088001 2025-12-17,11:13:32.000,351,11104361,-795,0,1765970011,15176.56316112,78.6985311899989,50682.428208000005 2025-12-17,11:13:33.000,351,11104466,-795,0,1765970012,15176.549688499996,78.76902248999977,50682.37231104001 2025-12-17,11:13:34.000,351,11104426,-795,0,1765970013,15176.549688499996,78.79016987999785,50682.3583368 2025-12-17,11:13:35.000,351,11104441,-795,0,1765970014,15176.49579801999,78.74787510000169,50682.38628528 2025-12-17,11:13:36.000,351,11104531,-795,0,1765970015,15176.448643849995,78.74082597000233,50682.37231104001 2025-12-17,11:13:37.000,351,11104473,-795,0,1765970016,15176.44190754,78.79721901000448,50682.40025952001 2025-12-17,11:13:38.000,351,11104392,-795,0,1765970017,15176.367808129995,78.79016987999785,50682.36532392 2025-12-17,11:13:39.000,351,11104467,-795,0,1765970018,15176.408225989995,78.88180857000407,50682.40724664 2025-12-17,11:13:40.000,351,11104387,-795,0,1765970019,15176.37454443999,78.88885770000343,50682.40025952001 2025-12-17,11:13:41.000,351,11104425,-795,0,1765970020,15176.388017059995,78.9452507399983,50682.428208000005 2025-12-17,11:13:42.000,351,11104458,-795,0,1765970021,15176.408225989995,78.96639813000365,50682.37231104001 2025-12-17,11:13:43.000,351,11104338,-795,0,1765970022,15176.37454443999,78.96639813000365,50682.41423376 2025-12-17,11:13:44.000,351,11104403,-795,0,1765970023,15176.36107182,79.00164378000045,50682.34436256 2025-12-17,11:13:45.000,351,11104400,-795,0,1765970024,15176.36107182,79.04393856000388,50682.41423376 2025-12-17,11:13:46.000,351,11104547,-795,0,1765970025,15176.27349978999,78.97344726000301,50682.379298160005 2025-12-17,11:13:47.000,351,11104446,-795,0,1765970026,15176.266763479995,79.10738072999811,50682.35134968001 2025-12-17,11:13:48.000,351,11104430,-795,0,1765970027,15176.246554549994,79.05098769000324,50682.379298160005 2025-12-17,11:13:49.000,351,11104510,-795,0,1765970028,15176.21287299999,79.14262638000218,50682.34436256 2025-12-17,11:13:50.000,351,11104439,-795,0,1765970029,15176.23308192999,79.1214789900041,50682.36532392 2025-12-17,11:13:51.000,351,11104474,-795,0,1765970030,15176.21960931,79.17082289999962,50682.41423376 2025-12-17,11:13:52.000,351,11104392,-795,0,1765970031,15176.226345619994,79.26246158999857,50682.34436256 2025-12-17,11:13:53.000,351,11104481,-635,0,1765970032,15176.206136689994,79.2554124599992,50682.379298160005 2025-12-17,11:13:54.000,351,11104503,-795,0,1765970033,15176.17245513999,79.2554124599992,50682.3583368 2025-12-17,11:13:55.000,351,11104486,-795,0,1765970034,15176.158982519999,79.304756370002,50682.34436256 2025-12-17,11:13:56.000,351,11104461,-795,0,1765970035,15176.111828349989,79.29770724000264,50682.40025952001 2025-12-17,11:13:57.000,351,11104430,-795,0,1765970036,15176.158982519999,79.36114941000415,50682.33737544 2025-12-17,11:13:58.000,351,11104437,-715,0,1765970037,15176.125300969994,79.304756370002,50682.37231104001 2025-12-17,11:13:59.000,351,11104523,-795,0,1765970038,15176.064674179994,79.38934593000158,50682.25353000001 2025-12-17,11:14:00.000,351,11104450,-795,0,1765970039,15176.078146799999,79.41049331999966,50682.36532392 2025-12-17,11:14:01.000,351,11104474,-795,0,1765970040,15176.017520009998,79.41754244999902,50682.35134968001 2025-12-17,11:14:02.000,351,11104509,-795,0,1765970041,15176.024256319994,79.48803374999989,50682.330388320006 2025-12-17,11:14:03.000,351,11104496,-795,0,1765970042,15175.977102149998,79.5162302700046,50682.26750424 2025-12-17,11:14:04.000,351,11104418,-795,0,1765970043,15175.956893219998,79.55852505000075,50682.2884656 2025-12-17,11:14:05.000,351,11104363,-795,0,1765970044,15175.936684289998,79.53737766000268,50682.29545272 2025-12-17,11:14:06.000,351,11104422,-795,0,1765970045,15175.963629529993,79.5162302700046,50682.23955576 2025-12-17,11:14:07.000,351,11104398,-795,0,1765970046,15175.916475359998,79.60786896000354,50682.2884656 2025-12-17,11:14:08.000,351,11104519,-795,0,1765970047,15175.923211669993,79.64311461000034,50682.29545272 2025-12-17,11:14:09.000,351,11104421,-795,0,1765970048,15175.896266429998,79.64311461000034,50682.29545272 2025-12-17,11:14:10.000,351,11104505,-795,0,1765970049,15175.896266429998,79.70655678000185,50682.379298160005 2025-12-17,11:14:11.000,351,11104490,-795,0,1765970050,15175.896266429998,79.69245852000313,50682.36532392 2025-12-17,11:14:12.000,351,11104465,-795,0,1765970051,15175.889530119988,79.75590069000464,50682.29545272 2025-12-17,11:14:13.000,351,11104501,-795,0,1765970052,15175.849112259988,79.72770416999992,50682.22558152 2025-12-17,11:14:14.000,351,11104419,-795,0,1765970053,15175.896266429998,79.79819547000079,50682.22558152 2025-12-17,11:14:15.000,351,11104359,-795,0,1765970054,15175.855848569998,79.84753938000358,50682.24654288 2025-12-17,11:14:16.000,351,11104476,-795,0,1765970055,15175.869321189988,79.88278503000038,50682.25353000001 2025-12-17,11:14:17.000,351,11104454,-755,0,1765970056,15175.916475359998,79.98147284999868,50682.19064592 2025-12-17,11:14:18.000,351,11104431,-795,0,1765970057,15175.842375949993,79.99557111000468,50682.23955576 2025-12-17,11:14:19.000,351,11104482,-795,0,1765970058,15175.849112259988,79.99557111000468,50682.260517120005 2025-12-17,11:14:20.000,351,11104369,-795,0,1765970059,15175.862584879993,79.98147284999868,50682.26750424 2025-12-17,11:14:21.000,351,11104432,-795,0,1765970060,15175.896266429998,80.0731115400049,50682.30243984001 2025-12-17,11:14:22.000,351,11104533,-795,0,1765970061,15175.849112259988,80.0731115400049,50682.35134968001 2025-12-17,11:14:23.000,351,11104415,-795,0,1765970062,15175.842375949993,80.1436028399985,50682.211607280005 2025-12-17,11:14:24.000,351,11104345,-795,0,1765970063,15175.828903330003,80.1436028399985,50682.31641408 2025-12-17,11:14:25.000,351,11104319,-795,0,1765970064,15175.788485470002,80.22819239999808,50682.260517120005 2025-12-17,11:14:26.000,351,11104416,-795,0,1765970065,15175.775012849997,80.19294675000128,50682.19763304 2025-12-17,11:14:27.000,351,11104453,-795,0,1765970066,15175.714386059997,80.24229066000407,50682.30243984001 2025-12-17,11:14:28.000,351,11104390,-795,0,1765970067,15175.714386059997,80.33392935000302,50682.274491359996 2025-12-17,11:14:29.000,351,11104528,-795,0,1765970068,15175.754803919997,80.33392935000302,50682.29545272 2025-12-17,11:14:30.000,351,11104471,-795,0,1765970069,15175.673968199997,80.43261717000132,50682.23955576 2025-12-17,11:14:31.000,351,11104492,-795,0,1765970070,15175.640286649992,80.42556804000196,50682.2185944 2025-12-17,11:14:32.000,351,11104463,-795,0,1765970071,15175.633550339997,80.41146978000324,50682.29545272 2025-12-17,11:14:33.000,351,11104446,-795,0,1765970072,15175.660495579992,80.4185189100026,50682.260517120005 2025-12-17,11:14:34.000,351,11104430,-795,0,1765970073,15175.620077719992,80.5524523799977,50682.2185944 2025-12-17,11:14:35.000,351,11104452,-795,0,1765970074,15175.606605100002,80.51720673000091,50682.23955576 2025-12-17,11:14:36.000,351,11104334,-795,0,1765970075,15175.572923549997,80.58769803000177,50682.2884656 2025-12-17,11:14:37.000,351,11104489,-795,0,1765970076,15175.599868789992,80.62294367999857,50682.30243984001 2025-12-17,11:14:38.000,351,11104416,-795,0,1765970077,15175.566187240001,80.665238460002,50682.22558152 2025-12-17,11:14:39.000,351,11104406,-795,0,1765970078,15175.492087829996,80.64409107000392,50682.26750424 2025-12-17,11:14:40.000,351,11104364,-795,0,1765970079,15175.512296759996,80.61589454999921,50682.2185944 2025-12-17,11:14:41.000,351,11104459,-795,0,1765970080,15175.431461039996,80.68638585000008,50682.20462016001 2025-12-17,11:14:42.000,351,11104405,-795,0,1765970081,15175.391043179996,80.78507366999838,50682.162697440006 2025-12-17,11:14:43.000,351,11104350,-795,0,1765970082,15175.38430687,80.78507366999838,50682.20462016001 2025-12-17,11:14:44.000,351,11104394,-795,0,1765970083,15175.36409794,80.82736845000181,50682.23256864001 2025-12-17,11:14:45.000,351,11104410,-795,0,1765970084,15175.34388901,80.89785975000268,50682.20462016001 2025-12-17,11:14:46.000,351,11104359,-795,0,1765970085,15175.32368008,80.97540018000291,50682.22558152 2025-12-17,11:14:47.000,351,11104493,-795,0,1765970086,15175.29673483999,81.01769495999906,50682.15571032001 2025-12-17,11:14:48.000,351,11104400,-795,0,1765970087,15175.24284436,81.07408800000121,50682.141736080004 2025-12-17,11:14:49.000,351,11104409,-795,0,1765970088,15175.26305329,81.08818625999993,50682.106800479996 2025-12-17,11:14:50.000,351,11104405,-795,0,1765970089,15175.28326222,81.18687407999823,50682.078852 2025-12-17,11:14:51.000,351,11104421,-795,0,1765970090,15175.310207459996,81.22916886000166,50682.1487232 2025-12-17,11:14:52.000,351,11104404,-795,0,1765970091,15175.26305329,81.23621799000102,50682.12077472 2025-12-17,11:14:53.000,351,11104381,-795,0,1765970092,15175.249580669995,81.30670929000189,50682.09981336 2025-12-17,11:14:54.000,351,11104374,-795,0,1765970093,15175.26305329,81.34195493999869,50682.12776184 2025-12-17,11:14:55.000,351,11104360,-795,0,1765970094,15175.25631697999,81.35605320000468,50682.12077472 2025-12-17,11:14:56.000,351,11104526,-795,0,1765970095,15175.209162809995,81.37720059000276,50682.01596792001 2025-12-17,11:14:57.000,351,11104356,-795,0,1765970096,15175.24284436,81.44769189000363,50682.1487232 2025-12-17,11:14:58.000,351,11104391,-795,0,1765970097,15175.289998529996,81.4688392800017,50682.02994216 2025-12-17,11:14:59.000,351,11104374,-795,0,1765970098,15175.21589911999,81.47588841000106,50682.12077472 2025-12-17,11:15:00.000,351,11104439,-795,0,1765970099,15175.24284436,81.53933058000257,50682.02994216 2025-12-17,11:15:01.000,351,11104434,-795,0,1765970100,15175.188953879995,81.60277275000408,50682.02994216 2025-12-17,11:15:02.000,351,11104347,-795,0,1765970101,15175.19569018999,81.58867448999808,50682.19064592 2025-12-17,11:15:03.000,351,11104422,-795,0,1765970102,15175.249580669995,81.65211665999959,50682.16968456 2025-12-17,11:15:04.000,351,11104365,-795,0,1765970103,15175.188953879995,81.70850970000174,50682.16968456 2025-12-17,11:15:05.000,351,11104485,-795,0,1765970104,15175.15527232999,81.80719752000005,50682.092826240005 2025-12-17,11:15:06.000,351,11104479,-795,0,1765970105,15175.128327089995,81.77900100000261,50682.08583912001 2025-12-17,11:15:07.000,351,11104445,-795,0,1765970106,15175.12159078,81.79309926000133,50682.092826240005 2025-12-17,11:15:08.000,351,11104493,-795,0,1765970107,15175.128327089995,81.79309926000133,50682.106800479996 2025-12-17,11:15:09.000,351,11104430,-795,0,1765970108,15175.087909229995,81.80014839000069,50682.15571032001 2025-12-17,11:15:10.000,351,11104416,-795,0,1765970109,15175.108118159995,81.83539404000476,50682.07186488 2025-12-17,11:15:11.000,351,11104480,-795,0,1765970110,15175.08117292,81.89178707999963,50682.106800479996 2025-12-17,11:15:12.000,351,11104369,-795,0,1765970111,15175.08117292,81.93408186000306,50682.12776184 2025-12-17,11:15:13.000,351,11104338,-795,0,1765970112,15175.07443660999,81.98342576999858,50682.12077472 2025-12-17,11:15:14.000,351,11104478,-795,0,1765970113,15175.04075506,81.95522925000114,50682.08583912001 2025-12-17,11:15:15.000,351,11104426,-795,0,1765970114,15175.0003372,82.01867142000265,50682.07186488 2025-12-17,11:15:16.000,351,11104420,-795,0,1765970115,15175.0003372,82.06801532999816,50682.02994216 2025-12-17,11:15:17.000,351,11104454,-795,0,1765970116,15175.02054613,82.04686794000008,50682.043916400005 2025-12-17,11:15:18.000,351,11104390,-795,0,1765970117,15175.0003372,82.04686794000008,50681.98103232 2025-12-17,11:15:19.000,351,11104329,-795,0,1765970118,15174.99360088999,82.08916272000351,50682.043916400005 2025-12-17,11:15:20.000,351,11104510,-795,0,1765970119,15174.98012827,82.12440837000031,50682.05090352 2025-12-17,11:15:21.000,351,11104455,-795,0,1765970120,15174.98012827,82.13145749999967,50682.106800479996 2025-12-17,11:15:22.000,351,11104438,-795,0,1765970121,15174.986864579994,82.13145749999967,50682.05789064 2025-12-17,11:15:23.000,351,11104416,-795,0,1765970122,15175.02054613,82.1737522800031,50682.06487776001 2025-12-17,11:15:24.000,351,11104489,-795,0,1765970123,15174.986864579994,82.1737522800031,50681.974045200004 2025-12-17,11:15:25.000,351,11104455,-795,0,1765970124,15174.97339195999,82.19489967000118,50682.00199368 2025-12-17,11:15:26.000,351,11104426,-715,0,1765970125,15174.93297409999,82.20194880000054,50681.98801944001 2025-12-17,11:15:27.000,351,11104460,-795,0,1765970126,15174.939710409999,82.22309618999861,50682.01596792001 2025-12-17,11:15:28.000,351,11104340,-515,0,1765970127,15174.93297409999,82.18785054000182,50681.974045200004 2025-12-17,11:15:29.000,351,11104332,-795,0,1765970128,15174.885819929994,82.2089979299999,50681.939109599996 2025-12-17,11:15:30.000,351,11104449,-795,0,1765970129,15174.845402069994,82.1737522800031,50681.88321264 2025-12-17,11:15:31.000,351,11104407,-795,0,1765970130,15174.885819929994,82.13850662999903,50681.98103232 2025-12-17,11:15:32.000,351,11104354,-795,0,1765970131,15174.939710409999,82.16670315000374,50681.876225520005 2025-12-17,11:15:33.000,351,11104399,-795,0,1765970132,15174.885819929994,82.15260488999775,50681.974045200004 2025-12-17,11:15:34.000,351,11104463,-795,0,1765970133,15174.885819929994,82.19489967000118,50681.98801944001 2025-12-17,11:15:35.000,351,11104456,-795,0,1765970134,15174.885819929994,82.10326098000223,50681.96705808001 2025-12-17,11:15:36.000,351,11104415,-795,0,1765970135,15174.946446719994,82.08916272000351,50682.02295504 2025-12-17,11:15:37.000,351,11104397,-755,0,1765970136,15174.885819929994,82.0750644600048,50681.91116112 2025-12-17,11:15:38.000,351,11104364,-795,0,1765970137,15174.872347309989,82.10326098000223,50681.925135360005 2025-12-17,11:15:39.000,351,11104386,-795,0,1765970138,15174.926237789994,82.08211359000416,50681.904174 2025-12-17,11:15:40.000,351,11104443,-795,0,1765970139,15174.899292549999,82.01867142000265,50681.86225128 2025-12-17,11:15:41.000,351,11104446,-795,0,1765970140,15174.872347309989,82.00457316000393,50681.84128992 2025-12-17,11:15:42.000,351,11104425,-795,0,1765970141,15174.831929449989,81.97637663999922,50681.88321264 2025-12-17,11:15:43.000,351,11104466,-795,0,1765970142,15174.838665759999,81.95522925000114,50681.91116112 2025-12-17,11:15:44.000,351,11104469,-795,0,1765970143,15174.872347309989,81.95522925000114,50681.95308384 2025-12-17,11:15:45.000,351,11104303,-795,0,1765970144,15174.838665759999,81.90588533999835,50681.98801944001 2025-12-17,11:15:46.000,351,11104477,-795,0,1765970145,15174.804984209994,81.87063969000155,50681.96705808001 2025-12-17,11:15:47.000,351,11104470,-795,0,1765970146,15174.784775279993,81.9270327300037,50681.93212248 2025-12-17,11:15:48.000,351,11104405,-795,0,1765970147,15174.791511589989,81.85654143000284,50681.91116112 2025-12-17,11:15:49.000,351,11104507,-795,0,1765970148,15174.798247899998,81.89178707999963,50681.91116112 2025-12-17,11:15:50.000,351,11104555,-795,0,1765970149,15174.697203249998,81.83539404000476,50681.904174 2025-12-17,11:15:51.000,351,11104427,-795,0,1765970150,15174.697203249998,81.91998360000434,50681.88321264 2025-12-17,11:15:52.000,351,11104414,-795,0,1765970151,15174.690466939988,81.8635905600022,50681.86923840001 2025-12-17,11:15:53.000,351,11104438,-795,0,1765970152,15174.697203249998,81.85654143000284,50681.89019976 2025-12-17,11:15:54.000,351,11104483,-795,0,1765970153,15174.663521699993,81.89883620999899,50681.81334144 2025-12-17,11:15:55.000,351,11104354,-795,0,1765970154,15174.609631220002,81.91293446999771,50681.88321264 2025-12-17,11:15:56.000,351,11104396,-795,0,1765970155,15174.616367529998,81.91998360000434,50681.904174 2025-12-17,11:15:57.000,351,11104434,-635,0,1765970156,15174.616367529998,81.93408186000306,50681.86923840001 2025-12-17,11:15:58.000,351,11104427,-795,0,1765970157,15174.602894909993,81.89883620999899,50681.81334144 2025-12-17,11:15:59.000,351,11104476,-795,0,1765970158,15174.575949669997,81.93408186000306,50681.85526416 2025-12-17,11:16:00.000,351,11104471,-795,0,1765970159,15174.528795500002,81.94113099000242,50681.84827704001 2025-12-17,11:16:01.000,351,11104436,-795,0,1765970160,15174.508586570002,81.94818012000178,50681.84128992 2025-12-17,11:16:02.000,351,11104390,-675,0,1765970161,15174.495113949997,81.99752403000457,50681.806354320004 2025-12-17,11:16:03.000,351,11104507,-795,0,1765970162,15174.495113949997,82.00457316000393,50681.771418719996 2025-12-17,11:16:04.000,351,11104440,-795,0,1765970163,15174.481641329992,81.99752403000457,50681.86923840001 2025-12-17,11:16:05.000,351,11104475,-795,0,1765970164,15174.427750850002,81.98342576999858,50681.79936720001 2025-12-17,11:16:06.000,351,11104424,-795,0,1765970165,15174.461432399992,82.00457316000393,50681.68757328 2025-12-17,11:16:07.000,351,11104478,-795,0,1765970166,15174.427750850002,82.01162229000329,50681.75045736001 2025-12-17,11:16:08.000,351,11104485,-795,0,1765970167,15174.434487159997,82.03981881000072,50681.71552176 2025-12-17,11:16:09.000,351,11104467,-795,0,1765970168,15174.400805609992,82.09621185000287,50681.659624800006 2025-12-17,11:16:10.000,351,11104489,-795,0,1765970169,15174.380596679992,82.0750644600048,50681.771418719996 2025-12-17,11:16:11.000,351,11104469,-795,0,1765970170,15174.380596679992,82.11735924000095,50681.6945604 2025-12-17,11:16:12.000,351,11104528,-795,0,1765970171,15174.326706200001,82.12440837000031,50681.7644316 2025-12-17,11:16:13.000,351,11104456,-795,0,1765970172,15174.360387749992,82.1737522800031,50681.70154752001 2025-12-17,11:16:14.000,351,11104515,-795,0,1765970173,15174.326706200001,82.25834184000269,50681.638663440004 2025-12-17,11:16:15.000,351,11104489,-795,0,1765970174,15174.286288340001,82.21604705999925,50681.65263768001 2025-12-17,11:16:16.000,351,11104431,-795,0,1765970175,15174.326706200001,82.24424358000397,50681.57577936 2025-12-17,11:16:17.000,351,11104431,-795,0,1765970176,15174.293024649996,82.3076857499982,50681.59674072 2025-12-17,11:16:18.000,351,11104499,-795,0,1765970177,15174.326706200001,82.32883314000355,50681.57577936 2025-12-17,11:16:19.000,351,11104462,-795,0,1765970178,15174.259343099991,82.38522617999843,50681.61071496001 2025-12-17,11:16:20.000,351,11104420,-795,0,1765970179,15174.266079410001,82.41342270000314,50681.58276648001 2025-12-17,11:16:21.000,351,11104500,-795,0,1765970180,15174.225661550001,82.483914000004,50681.540843760005 2025-12-17,11:16:22.000,351,11104369,-795,0,1765970181,15174.212188929996,82.52620878000016,50681.56180512001 2025-12-17,11:16:23.000,351,11104442,-795,0,1765970182,15174.299760959992,82.54735616999824,50681.53385664001 2025-12-17,11:16:24.000,351,11104479,-795,0,1765970183,15174.239134169991,82.63194572999782,50681.603727839996 2025-12-17,11:16:25.000,351,11104481,-795,0,1765970184,15174.239134169991,82.65309312000318,50681.5198824 2025-12-17,11:16:26.000,351,11104429,-795,0,1765970185,15174.245870480001,82.74473181000212,50681.59674072 2025-12-17,11:16:27.000,351,11104452,-795,0,1765970186,15174.212188929996,82.74473181000212,50681.65263768001 2025-12-17,11:16:28.000,351,11104469,-795,0,1765970187,15174.272815719996,82.80112485000427,50681.659624800006 2025-12-17,11:16:29.000,351,11104409,-795,0,1765970188,15174.239134169991,82.82227224000235,50681.58276648001 2025-12-17,11:16:30.000,351,11104436,-795,0,1765970189,15174.245870480001,82.9139109300013,50681.61071496001 2025-12-17,11:16:31.000,351,11104455,-795,0,1765970190,15174.198716309991,82.99850049000088,50681.53385664001 2025-12-17,11:16:32.000,351,11104408,-795,0,1765970191,15174.20545262,82.98440223000216,50681.51289528001 2025-12-17,11:16:33.000,351,11104322,-795,0,1765970192,15174.218925239991,83.05489353000303,50681.491933920006 2025-12-17,11:16:34.000,351,11104455,-795,0,1765970193,15174.225661550001,83.09013917999982,50681.56879224 2025-12-17,11:16:35.000,351,11104445,-795,0,1765970194,15174.18524369,83.20292526000412,50681.52686952 2025-12-17,11:16:36.000,351,11104466,-795,0,1765970195,15174.198716309991,83.23817091000092,50681.554818 2025-12-17,11:16:37.000,351,11104463,-795,0,1765970196,15174.239134169991,83.2240726500022,50681.54783088 2025-12-17,11:16:38.000,351,11104406,-795,0,1765970197,15174.232397859996,83.32980959999986,50681.50590816 2025-12-17,11:16:39.000,351,11104365,-795,0,1765970198,15174.20545262,83.32980959999986,50681.540843760005 2025-12-17,11:16:40.000,351,11104516,-795,0,1765970199,15174.252606789996,83.35095698999794,50681.46398544001 2025-12-17,11:16:41.000,351,11104412,-795,0,1765970200,15174.218925239991,83.41439915999945,50681.52686952 2025-12-17,11:16:42.000,351,11104469,-795,0,1765970201,15174.252606789996,83.38620264000201,50681.53385664001 2025-12-17,11:16:43.000,351,11104525,-795,0,1765970202,15174.239134169991,83.40735003000009,50681.50590816 2025-12-17,11:16:44.000,351,11104420,-795,0,1765970203,15174.266079410001,83.4707922000016,50681.47795968 2025-12-17,11:16:45.000,351,11104441,-795,0,1765970204,15174.218925239991,83.51308697999775,50681.373152880005 2025-12-17,11:16:46.000,351,11104400,-795,0,1765970205,15174.232397859996,83.51308697999775,50681.324243040006 2025-12-17,11:16:47.000,351,11104425,-795,0,1765970206,15174.239134169991,83.5694800199999,50681.33821728 2025-12-17,11:16:48.000,351,11104443,-795,0,1765970207,15174.178507379991,83.61177480000333,50681.4500112 2025-12-17,11:16:49.000,351,11104530,-795,0,1765970208,15174.225661550001,83.66111870999885,50681.38712712 2025-12-17,11:16:50.000,351,11104463,-795,0,1765970209,15174.191979999996,83.6681678399982,50681.373152880005 2025-12-17,11:16:51.000,351,11104439,-795,0,1765970210,15174.16503476,83.76685566000378,50681.436036959996 2025-12-17,11:16:52.000,351,11104486,-795,0,1765970211,15174.191979999996,83.74570826999843,50681.41507560001 2025-12-17,11:16:53.000,351,11104436,-795,0,1765970212,15174.14482583,83.84439609000401,50681.373152880005 2025-12-17,11:16:54.000,351,11104389,-795,0,1765970213,15174.09767165999,83.87259261000145,50681.26135896 2025-12-17,11:16:55.000,351,11104482,-795,0,1765970214,15174.18524369,83.96423130000039,50681.35219152 2025-12-17,11:16:56.000,351,11104466,-795,0,1765970215,15174.14482583,83.99947695000446,50681.38014 2025-12-17,11:16:57.000,351,11104415,-755,0,1765970216,15174.111144279996,84.01357521000318,50681.35917864 2025-12-17,11:16:58.000,351,11104517,-795,0,1765970217,15174.1246169,84.11931216000085,50681.28232032 2025-12-17,11:16:59.000,351,11104340,-755,0,1765970218,15174.131353209996,84.11226303000149,50681.33821728 2025-12-17,11:17:00.000,351,11104466,-675,0,1765970219,15174.10440797,84.175705200003,50681.35917864 2025-12-17,11:17:01.000,351,11104509,-795,0,1765970220,15174.1246169,84.2391473700045,50681.26135896 2025-12-17,11:17:02.000,351,11104438,-795,0,1765970221,15174.11788058999,84.26029476000258,50681.27533320001 2025-12-17,11:17:03.000,351,11104438,-795,0,1765970222,15174.11788058999,84.31668780000473,50681.324243040006 2025-12-17,11:17:04.000,351,11104469,-795,0,1765970223,15174.111144279996,84.36603171000024,50681.26135896 2025-12-17,11:17:05.000,351,11104553,-755,0,1765970224,15174.13808951999,84.38717909999832,50681.31725592001 2025-12-17,11:17:06.000,351,11104446,-795,0,1765970225,15174.070726419995,84.36603171000024,50681.3102688 2025-12-17,11:17:07.000,351,11104532,-795,0,1765970226,15174.050517489995,84.40127736000431,50681.26135896 2025-12-17,11:17:08.000,351,11104395,-795,0,1765970227,15174.05725379999,84.42947388000175,50681.31725592001 2025-12-17,11:17:09.000,351,11104412,-795,0,1765970228,15174.04378118,84.42242475000239,50681.27533320001 2025-12-17,11:17:10.000,351,11104480,-795,0,1765970229,15174.070726419995,84.50701431000198,50681.18450064 2025-12-17,11:17:11.000,351,11104351,-795,0,1765970230,15174.07746272999,84.49996518000262,50681.29629456001 2025-12-17,11:17:12.000,351,11104464,-795,0,1765970231,15174.04378118,84.56340735000413,50681.26135896 2025-12-17,11:17:13.000,351,11104420,-795,0,1765970232,15174.050517489995,84.63389864999772,50681.268346079996 2025-12-17,11:17:14.000,351,11104494,-795,0,1765970233,15174.030308559995,84.66914430000179,50681.22642336001 2025-12-17,11:17:15.000,351,11104478,-795,0,1765970234,15174.070726419995,84.69734081999923,50681.18450064 2025-12-17,11:17:16.000,351,11104461,-795,0,1765970235,15174.00336332,84.71143907999794,50681.23341048 2025-12-17,11:17:17.000,351,11104479,-795,0,1765970236,15174.03704486999,84.71848821000458,50681.21244912 2025-12-17,11:17:18.000,351,11104373,-795,0,1765970237,15173.99662700999,84.80307777000417,50681.18450064 2025-12-17,11:17:19.000,351,11104387,-755,0,1765970238,15173.95620914999,84.78193037999881,50681.205462000005 2025-12-17,11:17:20.000,351,11104358,-795,0,1765970239,15174.01683593999,84.80307777000417,50681.14257792 2025-12-17,11:17:21.000,351,11104468,-715,0,1765970240,15173.97641807999,84.81012690000352,50681.14257792 2025-12-17,11:17:22.000,351,11104418,-795,0,1765970241,15174.00336332,84.81012690000352,50681.135590800004 2025-12-17,11:17:23.000,351,11104499,-795,0,1765970242,15173.949472839995,84.85242167999968,50681.17751352001 2025-12-17,11:17:24.000,351,11104456,-795,0,1765970243,15173.90231867,84.8665199399984,50681.11462944 2025-12-17,11:17:25.000,351,11104523,-795,0,1765970244,15173.96294546,84.87356906999776,50680.98187416001 2025-12-17,11:17:26.000,351,11104405,-795,0,1765970245,15174.01683593999,84.95110949999798,50681.09366808 2025-12-17,11:17:27.000,351,11104446,-795,0,1765970246,15174.030308559995,84.95815863000462,50681.09366808 2025-12-17,11:17:28.000,351,11104340,-795,0,1765970247,15173.949472839995,84.96520776000398,50681.09366808 2025-12-17,11:17:29.000,351,11104435,-795,0,1765970248,15173.969681769995,84.93701123999926,50681.07270672 2025-12-17,11:17:30.000,351,11104299,-795,0,1765970249,15173.95620914999,84.96520776000398,50681.05174536 2025-12-17,11:17:31.000,351,11104384,-755,0,1765970250,15173.929263909995,85.04979732000356,50681.02379688 2025-12-17,11:17:32.000,351,11104418,-795,0,1765970251,15173.96294546,85.02864992999821,50681.14257792 2025-12-17,11:17:33.000,351,11104396,-795,0,1765970252,15173.969681769995,85.08504297000036,50681.10764232001 2025-12-17,11:17:34.000,351,11104445,-795,0,1765970253,15173.99662700999,85.077993840001,50681.05174536 2025-12-17,11:17:35.000,351,11104435,-795,0,1765970254,15174.010099629995,85.13438688000315,50681.10764232001 2025-12-17,11:17:36.000,351,11104413,-795,0,1765970255,15174.05725379999,85.14143601000251,50681.086680960005 2025-12-17,11:17:37.000,351,11104492,-795,0,1765970256,15173.98315439,85.19782905000466,50681.086680960005 2025-12-17,11:17:38.000,351,11104541,-795,0,1765970257,15173.98315439,85.21192731000338,50681.12161656 2025-12-17,11:17:39.000,351,11104442,-795,0,1765970258,15174.03704486999,85.1766816599993,50681.00283552 2025-12-17,11:17:40.000,351,11104451,-795,0,1765970259,15174.03704486999,85.21897644000273,50681.100655199996 2025-12-17,11:17:41.000,351,11104435,-795,0,1765970260,15174.00336332,85.16258340000059,50681.086680960005 2025-12-17,11:17:42.000,351,11104381,-795,0,1765970261,15174.00336332,85.24012383000081,50681.0657196 2025-12-17,11:17:43.000,351,11104391,-795,0,1765970262,15173.949472839995,85.21192731000338,50681.03078400001 2025-12-17,11:17:44.000,351,11104465,-795,0,1765970263,15173.949472839995,85.26832034999825,50681.100655199996 2025-12-17,11:17:45.000,351,11104412,-795,0,1765970264,15173.969681769995,85.24012383000081,50681.086680960005 2025-12-17,11:17:46.000,351,11104506,-795,0,1765970265,15173.97641807999,85.26127121999889,50681.01680976 2025-12-17,11:17:47.000,351,11104469,-795,0,1765970266,15173.94273653,85.26127121999889,50680.97488704 2025-12-17,11:17:48.000,351,11104429,-795,0,1765970267,15173.95620914999,85.34586077999847,50681.01680976 2025-12-17,11:17:49.000,351,11104432,-795,0,1765970268,15173.93600021999,85.33176251999976,50681.05174536 2025-12-17,11:17:50.000,351,11104547,-795,0,1765970269,15173.93600021999,85.40930294999998,50680.988861280006 2025-12-17,11:17:51.000,351,11104371,-795,0,1765970270,15173.91579128999,85.4374994700047,50680.90501584 2025-12-17,11:17:52.000,351,11104386,-795,0,1765970271,15173.89558235999,85.37405730000319,50680.918990080005 2025-12-17,11:17:53.000,351,11104516,-795,0,1765970272,15173.87537342999,85.43045033999806,50680.95392568 2025-12-17,11:17:54.000,351,11104467,-795,0,1765970273,15173.86190081,85.44454860000405,50680.94693856 2025-12-17,11:17:55.000,351,11104420,-795,0,1765970274,15173.85516449999,85.50799076999829,50680.94693856 2025-12-17,11:17:56.000,351,11104432,-795,0,1765970275,15173.828219259995,85.48684338000021,50681.00982264001 2025-12-17,11:17:57.000,351,11104366,-795,0,1765970276,15173.868637119995,85.50094163999893,50680.9958484 2025-12-17,11:17:58.000,351,11104473,-795,0,1765970277,15173.84169188,85.55028555000172,50681.01680976 2025-12-17,11:17:59.000,351,11104472,-595,0,1765970278,15173.828219259995,85.52913816000364,50680.91200296001 2025-12-17,11:18:00.000,351,11104415,-795,0,1765970279,15173.79453770999,85.56438381000044,50680.967899920004 2025-12-17,11:18:01.000,351,11104466,-795,0,1765970280,15173.77432877999,85.55733468000108,50680.94693856 2025-12-17,11:18:02.000,351,11104443,-795,0,1765970281,15173.77432877999,85.65602249999938,50680.988861280006 2025-12-17,11:18:03.000,351,11104475,-795,0,1765970282,15173.686756749994,85.55733468000108,50680.89802872 2025-12-17,11:18:04.000,351,11104442,-795,0,1765970283,15173.75411984999,85.6842190200041,50680.89104160001 2025-12-17,11:18:05.000,351,11104446,-795,0,1765970284,15173.77432877999,85.72651380000025,50680.918990080005 2025-12-17,11:18:06.000,351,11104562,-795,0,1765970285,15173.75411984999,85.74061205999897,50680.87706736 2025-12-17,11:18:07.000,351,11104482,-795,0,1765970286,15173.686756749994,85.76880858000368,50680.800209040004 2025-12-17,11:18:08.000,351,11104466,-795,0,1765970287,15173.673284129989,85.71946467000089,50680.800209040004 2025-12-17,11:18:09.000,351,11104465,-795,0,1765970288,15173.646338889994,85.82520161999855,50680.856106 2025-12-17,11:18:10.000,351,11104414,-795,0,1765970289,15173.619393649999,85.85339814000326,50680.870080240005 2025-12-17,11:18:11.000,351,11104370,-795,0,1765970290,15173.619393649999,85.86044727000262,50680.856106 2025-12-17,11:18:12.000,351,11104441,-795,0,1765970291,15173.599184719998,85.87454553000134,50680.90501584 2025-12-17,11:18:13.000,351,11104452,-795,0,1765970292,15173.666547819994,85.85339814000326,50680.88405448 2025-12-17,11:18:14.000,351,11104393,-795,0,1765970293,15173.619393649999,85.93093857000349,50680.82815752 2025-12-17,11:18:15.000,351,11104456,-795,0,1765970294,15173.612657339989,85.85339814000326,50680.7862348 2025-12-17,11:18:16.000,351,11104506,-795,0,1765970295,15173.605921029994,85.92388944000413,50680.800209040004 2025-12-17,11:18:17.000,351,11104353,-795,0,1765970296,15173.545294239993,85.90979117999814,50680.751299200005 2025-12-17,11:18:18.000,351,11104462,-795,0,1765970297,15173.477931139998,85.92388944000413,50680.70937648 2025-12-17,11:18:19.000,351,11104551,-795,0,1765970298,15173.545294239993,85.94503683000221,50680.74431208001 2025-12-17,11:18:20.000,351,11104443,-795,0,1765970299,15173.531821619988,85.99438073999772,50680.681428 2025-12-17,11:18:21.000,351,11104430,-795,0,1765970300,15173.572239479989,85.95208596000157,50680.73732496 2025-12-17,11:18:22.000,351,11104504,-795,0,1765970301,15173.484667449993,86.02257726000244,50680.67444088001 2025-12-17,11:18:23.000,351,11104479,-795,0,1765970302,15173.498140069998,86.03667552000115,50680.702389360005 2025-12-17,11:18:24.000,351,11104400,-795,0,1765970303,15173.558766859998,86.0930685600033,50680.653479520006 2025-12-17,11:18:25.000,351,11104444,-795,0,1765970304,15173.538557929998,86.10716682000202,50680.69540224001 2025-12-17,11:18:26.000,351,11104451,-795,0,1765970305,15173.518348999998,86.15651073000481,50680.69540224001 2025-12-17,11:18:27.000,351,11104442,-795,0,1765970306,15173.504876379993,86.1917563800016,50680.62553104001 2025-12-17,11:18:28.000,351,11104432,-795,0,1765970307,15173.471194829988,86.20585464000033,50680.67444088001 2025-12-17,11:18:29.000,351,11104445,-795,0,1765970308,15173.518348999998,86.21290376999968,50680.681428 2025-12-17,11:18:30.000,351,11104421,-795,0,1765970309,15173.504876379993,86.25519855000312,50680.70937648 2025-12-17,11:18:31.000,351,11104370,-795,0,1765970310,15173.504876379993,86.31159158999799,50680.73732496 2025-12-17,11:18:32.000,351,11104505,-795,0,1765970311,15173.444249589993,86.31159158999799,50680.632518160004 2025-12-17,11:18:33.000,351,11104419,-795,0,1765970312,15173.504876379993,86.44552506000036,50680.77226056001 2025-12-17,11:18:34.000,351,11104377,-795,0,1765970313,15173.498140069998,86.42437767000229,50680.74431208001 2025-12-17,11:18:35.000,351,11104428,-795,0,1765970314,15173.457722209998,86.45257418999972,50680.63950528 2025-12-17,11:18:36.000,351,11104508,-795,0,1765970315,15173.477931139998,86.438475930001,50680.702389360005 2025-12-17,11:18:37.000,351,11104471,-795,0,1765970316,15173.403831729993,86.4878198400038,50680.68841512 2025-12-17,11:18:38.000,351,11104428,-795,0,1765970317,15173.417304349998,86.438475930001,50680.67444088001 2025-12-17,11:18:39.000,351,11104516,-795,0,1765970318,15173.417304349998,86.4878198400038,50680.64649240001 2025-12-17,11:18:40.000,351,11104426,-795,0,1765970319,15173.437513279998,86.50896723000187,50680.61854392 2025-12-17,11:18:41.000,351,11104542,-795,0,1765970320,15173.417304349998,86.4878198400038,50680.67444088001 2025-12-17,11:18:42.000,351,11104337,-795,0,1765970321,15173.356677559997,86.48077071000444,50680.702389360005 2025-12-17,11:18:43.000,351,11104426,-795,0,1765970322,15173.390359110002,86.50191810000251,50680.62553104001 2025-12-17,11:18:44.000,351,11104496,-795,0,1765970323,15173.417304349998,86.51601636000123,50680.597582559996 2025-12-17,11:18:45.000,351,11104424,-795,0,1765970324,15173.370150180002,86.4737215799978,50680.653479520006 2025-12-17,11:18:46.000,351,11104388,-795,0,1765970325,15173.356677559997,86.57945853000274,50680.59059544 2025-12-17,11:18:47.000,351,11104342,-795,0,1765970326,15173.343204939993,86.57945853000274,50680.56963408 2025-12-17,11:18:48.000,351,11104348,-795,0,1765970327,15173.289314460002,86.60060592000082,50680.5416856 2025-12-17,11:18:49.000,351,11104446,-795,0,1765970328,15173.289314460002,86.64290070000425,50680.66046664 2025-12-17,11:18:50.000,351,11104477,-795,0,1765970329,15173.262369219992,86.62880243999825,50680.63950528 2025-12-17,11:18:51.000,351,11104379,-795,0,1765970330,15173.242160289992,86.6851954800004,50680.63950528 2025-12-17,11:18:52.000,351,11104464,-795,0,1765970331,15173.195006119997,86.70634286999848,50680.57662120001 2025-12-17,11:18:53.000,351,11104447,-795,0,1765970332,15173.114170399997,86.6499498300036,50680.583608320005 2025-12-17,11:18:54.000,351,11104392,-795,0,1765970333,15173.127643020001,86.69224460999976,50680.54867272 2025-12-17,11:18:55.000,351,11104337,-795,0,1765970334,15173.154588259997,86.76273591000063,50680.54867272 2025-12-17,11:18:56.000,351,11104370,-795,0,1765970335,15173.141115639992,86.77683416999935,50680.51373712 2025-12-17,11:18:57.000,351,11104475,-795,0,1765970336,15173.127643020001,86.79093242999807,50680.52771136001 2025-12-17,11:18:58.000,351,11104449,-795,0,1765970337,15173.154588259997,86.79093242999807,50680.47880152001 2025-12-17,11:18:59.000,351,11104418,-795,0,1765970338,15173.100697779992,86.81207982000342,50680.485788640006 2025-12-17,11:19:00.000,351,11104392,-795,0,1765970339,15173.046807300001,86.82617808000214,50680.534698480005 2025-12-17,11:19:01.000,351,11104360,-795,0,1765970340,15173.060279919991,86.87552198999765,50680.52771136001 2025-12-17,11:19:02.000,351,11104441,-795,0,1765970341,15173.053543609996,86.84732547000021,50680.429891679996 2025-12-17,11:19:03.000,351,11104458,-795,0,1765970342,15173.006389440001,86.86847285999829,50680.39495608 2025-12-17,11:19:04.000,351,11104380,-795,0,1765970343,15172.972707889996,86.82617808000214,50680.429891679996 2025-12-17,11:19:05.000,351,11104351,-795,0,1765970344,15172.992916819996,86.79093242999807,50680.36002048001 2025-12-17,11:19:06.000,351,11104326,-795,0,1765970345,15172.89860847999,86.86142372999893,50680.43687880001 2025-12-17,11:19:07.000,351,11104329,-795,0,1765970346,15172.92555372,86.86142372999893,50680.4718144 2025-12-17,11:19:08.000,351,11104430,-795,0,1765970347,15172.912081099996,86.84732547000021,50680.37399472 2025-12-17,11:19:09.000,351,11104377,-795,0,1765970348,15172.86492693,86.93896415999916,50680.35303336 2025-12-17,11:19:10.000,351,11104437,-795,0,1765970349,15172.851454309995,86.896669380003,50680.38098184 2025-12-17,11:19:11.000,351,11104357,-795,0,1765970350,15172.77735489999,86.88257112000429,50680.35303336 2025-12-17,11:19:12.000,351,11104570,-795,0,1765970351,15172.770618589995,86.90371851000236,50680.38796896001 2025-12-17,11:19:13.000,351,11104396,-795,0,1765970352,15172.750409659995,86.9319150299998,50680.34604624 2025-12-17,11:19:14.000,351,11104466,-795,0,1765970353,15172.69651917999,86.91076764000172,50680.37399472 2025-12-17,11:19:15.000,351,11104456,-795,0,1765970354,15172.65610131999,86.96011155000451,50680.40893032001 2025-12-17,11:19:16.000,351,11104297,-795,0,1765970355,15172.689782869995,86.96011155000451,50680.39495608 2025-12-17,11:19:17.000,351,11104401,-795,0,1765970356,15172.59547452999,86.96011155000451,50680.28316216 2025-12-17,11:19:18.000,351,11104480,-795,0,1765970357,15172.56179298,86.99535720000131,50680.42290456 2025-12-17,11:19:19.000,351,11104370,-795,0,1765970358,15172.53484773999,87.01650458999939,50680.39495608 2025-12-17,11:19:20.000,351,11104426,-795,0,1765970359,15172.487693569994,87.03765198000474,50680.45085304 2025-12-17,11:19:21.000,351,11104375,-795,0,1765970360,15172.47422094999,87.09404501999961,50680.37399472 2025-12-17,11:19:22.000,351,11104479,-795,0,1765970361,15172.373176299989,87.12224154000432,50680.415917440005 2025-12-17,11:19:23.000,351,11104421,-795,0,1765970362,15172.346231059993,87.15748719000112,50680.33905912001 2025-12-17,11:19:24.000,351,11104481,-795,0,1765970363,15172.379912609998,87.19273283999792,50680.30412352 2025-12-17,11:19:25.000,351,11104412,-795,0,1765970364,15172.285604269993,87.24912588000007,50680.26918792001 2025-12-17,11:19:26.000,351,11104433,-795,0,1765970365,15172.251922719988,87.23502762000135,50680.29014928001 2025-12-17,11:19:27.000,351,11104447,-795,0,1765970366,15172.191295930003,87.28437153000414,50680.26918792001 2025-12-17,11:19:28.000,351,11104490,-795,0,1765970367,15172.137405449997,87.3901084800018,50680.297136400004 2025-12-17,11:19:29.000,351,11104388,-795,0,1765970368,15172.117196519997,87.41125586999988,50680.25521368 2025-12-17,11:19:30.000,351,11104440,-795,0,1765970369,15172.096987589997,87.43240325999795,50680.199316720005 2025-12-17,11:19:31.000,351,11104436,-795,0,1765970370,15172.043097109992,87.47469804000139,50680.23425232 2025-12-17,11:19:32.000,351,11104534,-795,0,1765970371,15172.083514969992,87.52404195000418,50680.21329096 2025-12-17,11:19:33.000,351,11104436,-795,0,1765970372,15172.009415560002,87.51699282000482,50680.20630384 2025-12-17,11:19:34.000,351,11104402,-795,0,1765970373,15172.016151869997,87.60863151000376,50680.297136400004 2025-12-17,11:19:35.000,351,11104383,-795,0,1765970374,15171.989206630002,87.60863151000376,50680.17136824001 2025-12-17,11:19:36.000,351,11104374,-795,0,1765970375,15171.948788770002,87.64387716000056,50680.20630384 2025-12-17,11:19:37.000,351,11104319,-795,0,1765970376,15171.928579840001,87.69322107000335,50680.29014928001 2025-12-17,11:19:38.000,351,11104416,-795,0,1765970377,15171.928579840001,87.66502454999863,50680.30412352 2025-12-17,11:19:39.000,351,11104447,-795,0,1765970378,15171.948788770002,87.7355158499995,50680.25521368 2025-12-17,11:19:40.000,351,11104361,-795,0,1765970379,15171.915107219997,87.74256497999886,50680.21329096 2025-12-17,11:19:41.000,351,11104370,-795,0,1765970380,15171.854480429996,87.77781063000293,50680.04560008 2025-12-17,11:19:42.000,351,11104458,-795,0,1765970381,15171.827535190001,87.79190889000165,50680.157394 2025-12-17,11:19:43.000,351,11104472,-795,0,1765970382,15171.807326260001,87.82010540999909,50680.21329096 2025-12-17,11:19:44.000,351,11104370,-795,0,1765970383,15171.760172089991,87.86240019000252,50680.17835536 2025-12-17,11:19:45.000,351,11104374,-795,0,1765970384,15171.760172089991,87.86240019000252,50680.150406880006 2025-12-17,11:19:46.000,351,11104438,-795,0,1765970385,15171.69954529999,87.91879323000467,50680.129445520004 2025-12-17,11:19:47.000,351,11104411,-795,0,1765970386,15171.74669947,87.97518626999954,50680.24123944001 2025-12-17,11:19:48.000,351,11104474,-795,0,1765970387,15171.74669947,87.9469897500021,50680.22027808001 2025-12-17,11:19:49.000,351,11104301,-795,0,1765970388,15171.733226849996,87.9822353999989,50680.150406880006 2025-12-17,11:19:50.000,351,11104372,-795,0,1765970389,15171.719754229991,87.9963336600049,50680.17835536 2025-12-17,11:19:51.000,351,11104427,-795,0,1765970390,15171.692808989996,88.02453018000233,50680.20630384 2025-12-17,11:19:52.000,351,11104453,-795,0,1765970391,15171.70628161,88.03862844000105,50680.21329096 2025-12-17,11:19:53.000,351,11104494,-795,0,1765970392,15171.64565482,88.03862844000105,50680.07354856001 2025-12-17,11:19:54.000,351,11104390,-795,0,1765970393,15171.69954529999,88.11616887000127,50680.094509919996 2025-12-17,11:19:55.000,351,11104392,-795,0,1765970394,15171.60523696,88.10911974000192,50680.11547128 2025-12-17,11:19:56.000,351,11104377,-795,0,1765970395,15171.61870957999,88.10207061000256,50680.10848416 2025-12-17,11:19:57.000,351,11104438,-795,0,1765970396,15171.672600059996,88.21485668999958,50680.080535680005 2025-12-17,11:19:58.000,351,11104451,-795,0,1765970397,15171.61870957999,88.20075843000086,50679.98970312 2025-12-17,11:19:59.000,351,11104469,-795,0,1765970398,15171.58502803,88.1584636500047,50680.04560008 2025-12-17,11:20:00.000,351,11104487,-795,0,1765970399,15171.60523696,88.23600407999766,50680.11547128 2025-12-17,11:20:01.000,351,11104374,-795,0,1765970400,15171.58502803,88.30649537999852,50680.06656144 2025-12-17,11:20:02.000,351,11104459,-795,0,1765970401,15171.551346479995,88.3417410300026,50680.094509919996 2025-12-17,11:20:03.000,351,11104409,-795,0,1765970402,15171.57829171999,88.42633059000218,50680.094509919996 2025-12-17,11:20:04.000,351,11104420,-795,0,1765970403,15171.53787385999,88.38403580999875,50680.094509919996 2025-12-17,11:20:05.000,351,11104514,-795,0,1765970404,15171.59850064999,88.45452710999962,50680.07354856001 2025-12-17,11:20:06.000,351,11104434,-795,0,1765970405,15171.490719689995,88.4756744999977,50680.0875228 2025-12-17,11:20:07.000,351,11104416,-795,0,1765970406,15171.45703813999,88.51796928000113,50680.06656144 2025-12-17,11:20:08.000,351,11104402,-795,0,1765970407,15171.48398338,88.56731319000392,50680.12245840001 2025-12-17,11:20:09.000,351,11104383,-795,0,1765970408,15171.430092899995,88.64485362000414,50680.06656144 2025-12-17,11:20:10.000,351,11104366,-795,0,1765970409,15171.43682920999,88.63780449000478,50679.9477804 2025-12-17,11:20:11.000,351,11104412,-795,0,1765970410,15171.46377445,88.70124665999901,50680.129445520004 2025-12-17,11:20:12.000,351,11104446,-795,0,1765970411,15171.430092899995,88.69419752999966,50680.06656144 2025-12-17,11:20:13.000,351,11104431,-795,0,1765970412,15171.42335659,88.72239405000437,50679.98970312 2025-12-17,11:20:14.000,351,11104459,-795,0,1765970413,15171.42335659,88.83518013000139,50680.0176516 2025-12-17,11:20:15.000,351,11104467,-795,0,1765970414,15171.409883969995,88.7999344800046,50680.0176516 2025-12-17,11:20:16.000,351,11104353,-795,0,1765970415,15171.35599348999,88.81403274000331,50679.96874176 2025-12-17,11:20:17.000,351,11104375,-795,0,1765970416,15171.302103009999,88.94091707999905,50679.961754640004 2025-12-17,11:20:18.000,351,11104393,-795,0,1765970417,15171.268421459994,88.8986223000029,50679.93380616001 2025-12-17,11:20:19.000,351,11104464,-795,0,1765970418,15171.268421459994,88.94091707999905,50679.89887056 2025-12-17,11:20:20.000,351,11104320,-795,0,1765970419,15171.29536669999,89.03960490000463,50679.863934960005 2025-12-17,11:20:21.000,351,11104402,-795,0,1765970420,15171.248212529994,89.03960490000463,50679.8779092 2025-12-17,11:20:22.000,351,11104419,-795,0,1765970421,15171.248212529994,89.02550663999864,50679.90585768001 2025-12-17,11:20:23.000,351,11104388,-795,0,1765970422,15171.187585739994,89.08189968000079,50679.87092208 2025-12-17,11:20:24.000,351,11104379,-795,0,1765970423,15171.214530979989,89.08189968000079,50679.88489632001 2025-12-17,11:20:25.000,351,11104425,-795,0,1765970424,15171.228003599994,89.11714533000486,50679.8429736 2025-12-17,11:20:26.000,351,11104442,-795,0,1765970425,15171.194322049989,89.18058749999909,50679.794063760004 2025-12-17,11:20:27.000,351,11104366,-795,0,1765970426,15171.194322049989,89.17353836999973,50679.82201224 2025-12-17,11:20:28.000,351,11104405,-795,0,1765970427,15171.140431569998,89.25812792999932,50679.85694784001 2025-12-17,11:20:29.000,351,11104439,-795,0,1765970428,15171.160640499998,89.27222618999804,50679.76611528001 2025-12-17,11:20:30.000,351,11104401,-795,0,1765970429,15171.113486329989,89.31452097000147,50679.7032312 2025-12-17,11:20:31.000,351,11104360,-795,0,1765970430,15171.140431569998,89.30042271000275,50679.71720544001 2025-12-17,11:20:32.000,351,11104444,-795,0,1765970431,15171.153904189989,89.3568157500049,50679.67528272 2025-12-17,11:20:33.000,351,11104508,-795,0,1765970432,15171.073068469988,89.42730704999849,50679.84996072 2025-12-17,11:20:34.000,351,11104427,-795,0,1765970433,15171.106750019993,89.50484747999872,50679.815025120006 2025-12-17,11:20:35.000,351,11104380,-795,0,1765970434,15171.079804779998,89.49779834999936,50679.73117968 2025-12-17,11:20:36.000,351,11104491,-795,0,1765970435,15171.079804779998,89.61058443000366,50679.71720544001 2025-12-17,11:20:37.000,351,11104427,-795,0,1765970436,15171.126958949993,89.61058443000366,50679.72419256 2025-12-17,11:20:38.000,351,11104443,-795,0,1765970437,15171.079804779998,89.63173182000173,50679.73816680001 2025-12-17,11:20:39.000,351,11104419,-795,0,1765970438,15171.086541089993,89.7022231200026,50679.75214104 2025-12-17,11:20:40.000,351,11104359,-795,0,1765970439,15171.086541089993,89.77271442000347,50679.80105088 2025-12-17,11:20:41.000,351,11104370,-795,0,1765970440,15171.032650609988,89.78681268000219,50679.71720544001 2025-12-17,11:20:42.000,351,11104452,-715,0,1765970441,15171.073068469988,89.8361565899977,50679.68925696001 2025-12-17,11:20:43.000,351,11104359,-795,0,1765970442,15171.046123229993,89.91369701999793,50679.72419256 2025-12-17,11:20:44.000,351,11104419,-795,0,1765970443,15171.019177989998,89.87140224000177,50679.75214104 2025-12-17,11:20:45.000,351,11104470,-795,0,1765970444,15171.066332159993,89.82910745999834,50679.71021832 2025-12-17,11:20:46.000,351,11104432,-795,0,1765970445,15171.120222639998,89.89254962999985,50679.626372880004 2025-12-17,11:20:47.000,351,11104492,-795,0,1765970446,15171.100013709998,89.8502548500037,50679.696244080005 2025-12-17,11:20:48.000,351,11104474,-795,0,1765970447,15171.032650609988,89.89959875999921,50679.65432136 2025-12-17,11:20:49.000,351,11104428,-675,0,1765970448,15171.039386919998,89.94189354000264,50679.63336 2025-12-17,11:20:50.000,351,11104410,-795,0,1765970449,15170.978760129998,89.948942670002,50679.63336 2025-12-17,11:20:51.000,351,11104405,-795,0,1765970450,15171.039386919998,90.0123848400035,50679.61938576001 2025-12-17,11:20:52.000,351,11104569,-795,0,1765970451,15171.052859539988,89.9841883199988,50679.65432136 2025-12-17,11:20:53.000,351,11104461,-795,0,1765970452,15171.019177989998,89.9841883199988,50679.68925696001 2025-12-17,11:20:54.000,351,11104472,-795,0,1765970453,15170.931605960002,90.06877787999838,50679.66829560001 2025-12-17,11:20:55.000,351,11104456,-795,0,1765970454,15170.850770240002,90.06172874999902,50679.57047592001 2025-12-17,11:20:56.000,351,11104414,-795,0,1765970455,15170.891188100002,90.08287614000437,50679.759128159996 2025-12-17,11:20:57.000,351,11104529,-795,0,1765970456,15170.837297619997,90.08287614000437,50679.696244080005 2025-12-17,11:20:58.000,351,11104428,-755,0,1765970457,15170.810352380002,90.16746570000396,50679.64034712001 2025-12-17,11:20:59.000,351,11104447,-795,0,1765970458,15170.763198209992,90.12517092000053,50679.66130848 2025-12-17,11:21:00.000,351,11104468,-795,0,1765970459,15170.769934520002,90.13222004999989,50679.61938576001 2025-12-17,11:21:01.000,351,11104335,-795,0,1765970460,15170.810352380002,90.1463183099986,50679.75214104 2025-12-17,11:21:02.000,351,11104424,-795,0,1765970461,15170.776670829997,90.18156396000268,50679.591437279996 2025-12-17,11:21:03.000,351,11104501,-795,0,1765970462,15170.769934520002,90.13926917999925,50679.696244080005 2025-12-17,11:21:04.000,351,11104436,-795,0,1765970463,15170.763198209992,90.18861309000204,50679.64034712001 2025-12-17,11:21:05.000,351,11104540,-795,0,1765970464,15170.756461899997,90.1604165700046,50679.647334240006 2025-12-17,11:21:06.000,351,11104531,-795,0,1765970465,15170.763198209992,90.12517092000053,50679.626372880004 2025-12-17,11:21:07.000,351,11104431,-795,0,1765970466,15170.709307730001,90.1463183099986,50679.54951456001 2025-12-17,11:21:08.000,351,11104399,-795,0,1765970467,15170.716044039997,90.15336743999796,50679.59842440001 2025-12-17,11:21:09.000,351,11104387,-795,0,1765970468,15170.682362489992,90.1463183099986,50679.591437279996 2025-12-17,11:21:10.000,351,11104470,-795,0,1765970469,15170.662153559992,90.1956622200014,50679.58445016 2025-12-17,11:21:11.000,351,11104497,-795,0,1765970470,15170.675626179996,90.20976048000011,50679.60541152 2025-12-17,11:21:12.000,351,11104427,-795,0,1765970471,15170.614999389996,90.18861309000204,50679.60541152 2025-12-17,11:21:13.000,351,11104416,-795,0,1765970472,15170.56784522,90.23090786999819,50679.591437279996 2025-12-17,11:21:14.000,351,11104391,-795,0,1765970473,15170.52742736,90.28025178000098,50679.63336 2025-12-17,11:21:15.000,351,11104504,-795,0,1765970474,15170.540899979991,90.31549742999778,50679.57047592001 2025-12-17,11:21:16.000,351,11104469,-795,0,1765970475,15170.48027318999,90.28730091000034,50679.66829560001 2025-12-17,11:21:17.000,351,11104477,-795,0,1765970476,15170.4870095,90.30844829999842,50679.59842440001 2025-12-17,11:21:18.000,351,11104429,-795,0,1765970477,15170.44659164,90.2943500399997,50679.57047592001 2025-12-17,11:21:19.000,351,11104480,-795,0,1765970478,15170.392701159995,90.40008699000464,50679.54951456001 2025-12-17,11:21:20.000,351,11104491,-795,0,1765970479,15170.38596485,90.42123438000272,50679.61938576001 2025-12-17,11:21:21.000,351,11104454,-795,0,1765970480,15170.38596485,90.43533264000143,50679.60541152 2025-12-17,11:21:22.000,351,11104437,-795,0,1765970481,15170.36575592,90.42123438000272,50679.54252744 2025-12-17,11:21:23.000,351,11104429,-795,0,1765970482,15170.31860174999,90.5058239400023,50679.5634888 2025-12-17,11:21:24.000,351,11104397,-715,0,1765970483,15170.26471127,90.45648002999951,50679.479643360006 2025-12-17,11:21:25.000,351,11104528,-795,0,1765970484,15170.27818388999,90.51992220000102,50679.57047592001 2025-12-17,11:21:26.000,351,11104452,-795,0,1765970485,15170.22429341,90.54811871999846,50679.54252744 2025-12-17,11:21:27.000,351,11104438,-795,0,1765970486,15170.26471127,90.67500306000147,50679.65432136 2025-12-17,11:21:28.000,351,11104515,-795,0,1765970487,15170.23776602999,90.73844523000298,50679.52156608001 2025-12-17,11:21:29.000,351,11104464,-795,0,1765970488,15170.19734816999,90.75959262000106,50679.54951456001 2025-12-17,11:21:30.000,351,11104547,-795,0,1765970489,15170.18387555,90.78074000999914,50679.4936176 2025-12-17,11:21:31.000,351,11104413,-795,0,1765970490,15170.170402929994,90.88647696000407,50679.64034712001 2025-12-17,11:21:32.000,351,11104506,-795,0,1765970491,15170.170402929994,90.92877174000023,50679.57047592001 2025-12-17,11:21:33.000,351,11104403,-795,0,1765970492,15170.089567209994,90.92877174000023,50679.64034712001 2025-12-17,11:21:34.000,351,11104491,-795,0,1765970493,15170.12324876,90.99221391000174,50679.577463040005 2025-12-17,11:21:35.000,351,11104515,-795,0,1765970494,15170.07609458999,90.9992630400011,50679.53554032 2025-12-17,11:21:36.000,351,11104367,-795,0,1765970495,15170.062621969999,91.01336129999981,50679.45169488001 2025-12-17,11:21:37.000,351,11104487,-795,0,1765970496,15170.049149349994,91.05565608000325,50679.53554032 2025-12-17,11:21:38.000,351,11104458,-795,0,1765970497,15170.109776139994,91.0979508599994,50679.44470776 2025-12-17,11:21:39.000,351,11104383,-795,0,1765970498,15170.042413039999,91.13319651000347,50679.41675928 2025-12-17,11:21:40.000,351,11104510,-635,0,1765970499,15170.11651244999,91.20368781000434,50679.54951456001 2025-12-17,11:21:41.000,351,11104542,-795,0,1765970500,15170.062621969999,91.16844216000027,50679.48663048 2025-12-17,11:21:42.000,351,11104467,-795,0,1765970501,15170.103039829999,91.2459825900005,50679.4936176 2025-12-17,11:21:43.000,351,11104467,-715,0,1765970502,15170.022204109999,91.29532650000328,50679.43073352001 2025-12-17,11:21:44.000,351,11104492,-795,0,1765970503,15170.015467799989,91.33057215000008,50679.4936176 2025-12-17,11:21:45.000,351,11104484,-795,0,1765970504,15170.035676729989,91.3446704099988,50679.51457896 2025-12-17,11:21:46.000,351,11104451,-795,0,1765970505,15170.028940419994,91.39401432000159,50679.46566912 2025-12-17,11:21:47.000,351,11104401,-795,0,1765970506,15170.028940419994,91.45040736000374,50679.50759184 2025-12-17,11:21:48.000,351,11104474,-795,0,1765970507,15169.975049939989,91.44335823000438,50679.44470776 2025-12-17,11:21:49.000,351,11104455,-795,0,1765970508,15170.022204109999,91.5208986600046,50679.43073352001 2025-12-17,11:21:50.000,351,11104470,-795,0,1765970509,15169.921159459998,91.50680039999861,50679.3888108 2025-12-17,11:21:51.000,351,11104401,-795,0,1765970510,15169.941368389998,91.49975126999925,50679.3888108 2025-12-17,11:21:52.000,351,11104457,-795,0,1765970511,15169.907686839993,91.5913899599982,50679.41675928 2025-12-17,11:21:53.000,351,11104456,-795,0,1765970512,15169.914423149989,91.63368474000163,50679.32592672 2025-12-17,11:21:54.000,351,11104455,-795,0,1765970513,15169.833587429988,91.66188125999906,50679.33990096 2025-12-17,11:21:55.000,351,11104474,-795,0,1765970514,15169.840323739998,91.74647081999865,50679.3888108 2025-12-17,11:21:56.000,351,11104516,-795,0,1765970515,15169.826851119993,91.81696211999952,50679.33291384001 2025-12-17,11:21:57.000,351,11104373,-795,0,1765970516,15169.799905879998,91.87335516000167,50679.39579792 2025-12-17,11:21:58.000,351,11104457,-795,0,1765970517,15169.793169569988,91.89450254999974,50679.38182368001 2025-12-17,11:21:59.000,351,11104451,-795,0,1765970518,15169.719070159998,91.95794472000125,50679.35387520001 2025-12-17,11:22:00.000,351,11104453,-795,0,1765970519,15169.698861229997,91.99319036999805,50679.33291384001 2025-12-17,11:22:01.000,351,11104526,-795,0,1765970520,15169.631498130002,92.02138689000276,50679.3189396 2025-12-17,11:22:02.000,351,11104438,-795,0,1765970521,15169.604552889992,92.10597645000234,50679.28400400001 2025-12-17,11:22:03.000,351,11104471,-795,0,1765970522,15169.651707060002,92.15532035999786,50679.29797824 2025-12-17,11:22:04.000,351,11104453,-795,0,1765970523,15169.651707060002,92.25400818000344,50679.2490684 2025-12-17,11:22:05.000,351,11104506,-795,0,1765970524,15169.591080270002,92.27515557000152,50679.256055519996 2025-12-17,11:22:06.000,351,11104458,-795,0,1765970525,15169.584343959992,92.3597451300011,50679.21413280001 2025-12-17,11:22:07.000,351,11104394,-795,0,1765970526,15169.644970749992,92.3949907799979,50679.290991120004 2025-12-17,11:22:08.000,351,11104421,-795,0,1765970527,15169.611289200002,92.35269600000174,50679.27002976 2025-12-17,11:22:09.000,351,11104415,-795,0,1765970528,15169.624761819992,92.46548207999876,50679.22111992 2025-12-17,11:22:10.000,351,11104322,-795,0,1765970529,15169.591080270002,92.5077768600022,50679.2490684 2025-12-17,11:22:11.000,351,11104362,-795,0,1765970530,15169.611289200002,92.47958034000476,50679.290991120004 2025-12-17,11:22:12.000,351,11104398,-795,0,1765970531,15169.604552889992,92.46548207999876,50679.23509416001 2025-12-17,11:22:13.000,351,11104471,-795,0,1765970532,15169.557398719997,92.49367860000348,50679.193171440005 2025-12-17,11:22:14.000,351,11104380,-795,0,1765970533,15169.597816579997,92.53597337999963,50679.21413280001 2025-12-17,11:22:15.000,351,11104418,-795,0,1765970534,15169.570871340002,92.52892425000027,50679.28400400001 2025-12-17,11:22:16.000,351,11104327,-795,0,1765970535,15169.597816579997,92.52892425000027,50679.27701688 2025-12-17,11:22:17.000,351,11104448,-795,0,1765970536,15169.570871340002,92.5712190300037,50679.290991120004 2025-12-17,11:22:18.000,351,11104506,-795,0,1765970537,15169.510244550002,92.55007163999835,50679.2490684 2025-12-17,11:22:19.000,351,11104441,-795,0,1765970538,15169.463090379992,92.66285772000265,50679.28400400001 2025-12-17,11:22:20.000,351,11104419,-795,0,1765970539,15169.469826690001,92.64171033000457,50679.27002976 2025-12-17,11:22:21.000,351,11104474,-795,0,1765970540,15169.469826690001,92.69810336999944,50679.29797824 2025-12-17,11:22:22.000,351,11104514,-795,0,1765970541,15169.429408830001,92.76154554000095,50679.34688808 2025-12-17,11:22:23.000,351,11104454,-795,0,1765970542,15169.395727279996,92.80384032000438,50679.2490684 2025-12-17,11:22:24.000,351,11104459,-795,0,1765970543,15169.422672519991,92.8531842299999,50679.311952480006 2025-12-17,11:22:25.000,351,11104463,-795,0,1765970544,15169.422672519991,92.86728248999862,50679.360862320005 2025-12-17,11:22:26.000,351,11104509,-795,0,1765970545,15169.368782040001,92.90957727000205,50679.256055519996 2025-12-17,11:22:27.000,351,11104440,-795,0,1765970546,15169.355309419996,92.93777378999948,50679.26304264001 2025-12-17,11:22:28.000,351,11104388,-795,0,1765970547,15169.388990970001,92.99416683000163,50679.37483656 2025-12-17,11:22:29.000,351,11104405,-795,0,1765970548,15169.32836418,93.00121596000099,50679.23509416001 2025-12-17,11:22:30.000,351,11104481,-795,0,1765970549,15169.355309419996,93.04351074000442,50679.28400400001 2025-12-17,11:22:31.000,351,11104433,-795,0,1765970550,15169.355309419996,93.05760900000314,50679.20015856 2025-12-17,11:22:32.000,351,11104483,-795,0,1765970551,15169.341836799991,93.09285464999994,50679.18618432001 2025-12-17,11:22:33.000,351,11104487,-795,0,1765970552,15169.341836799991,93.17039508000016,50679.193171440005 2025-12-17,11:22:34.000,351,11104435,-795,0,1765970553,15169.34857311,93.18449333999888,50679.242081280005 2025-12-17,11:22:35.000,351,11104449,-795,0,1765970554,15169.368782040001,93.17039508000016,50679.18618432001 2025-12-17,11:22:36.000,351,11104347,-795,0,1765970555,15169.395727279996,93.19154246999824,50679.242081280005 2025-12-17,11:22:37.000,351,11104521,-795,0,1765970556,15169.395727279996,93.28318116000446,50679.22111992 2025-12-17,11:22:38.000,351,11104463,-795,0,1765970557,15169.375518349996,93.31842681000126,50679.20714568 2025-12-17,11:22:39.000,351,11104482,-795,0,1765970558,15169.368782040001,93.25498463999975,50679.26304264001 2025-12-17,11:22:40.000,351,11104443,-795,0,1765970559,15169.368782040001,93.30432855000254,50679.21413280001 2025-12-17,11:22:41.000,351,11104412,-795,0,1765970560,15169.422672519991,93.24088638000103,50679.242081280005 2025-12-17,11:22:42.000,351,11104522,-795,0,1765970561,15169.368782040001,93.36072159000469,50679.256055519996 2025-12-17,11:22:43.000,351,11104474,-795,0,1765970562,15169.34857311,93.38186898000276,50679.17221008 2025-12-17,11:22:44.000,351,11104495,-795,0,1765970563,15169.402463589991,93.42416375999892,50679.144261600006 2025-12-17,11:22:45.000,351,11104434,-795,0,1765970564,15169.321627869991,93.44531115000427,50679.09535176001 2025-12-17,11:22:46.000,351,11104448,-795,0,1765970565,15169.314891559996,93.52990071000386,50679.15823584 2025-12-17,11:22:47.000,351,11104399,-795,0,1765970566,15169.321627869991,93.5228515800045,50679.1791972 2025-12-17,11:22:48.000,351,11104380,-795,0,1765970567,15169.26100107999,93.64268679000088,50679.109326 2025-12-17,11:22:49.000,351,11104485,-795,0,1765970568,15169.301418939991,93.64268679000088,50679.10233888 2025-12-17,11:22:50.000,351,11104436,-795,0,1765970569,15169.24752846,93.61449027000344,50679.15124872 2025-12-17,11:22:51.000,351,11104459,-795,0,1765970570,15169.254264769996,93.62858853000216,50679.123300240004 2025-12-17,11:22:52.000,351,11104430,-795,0,1765970571,15169.301418939991,93.61449027000344,50679.144261600006 2025-12-17,11:22:53.000,351,11104468,-795,0,1765970572,15169.30815525,93.67793243999768,50679.17221008 2025-12-17,11:22:54.000,351,11104427,-795,0,1765970573,15169.301418939991,93.64973592000024,50679.144261600006 2025-12-17,11:22:55.000,351,11104597,-715,0,1765970574,15169.321627869991,93.72727635000047,50679.03246768 2025-12-17,11:22:56.000,351,11104458,-795,0,1765970575,15169.301418939991,93.66383417999896,50679.15823584 2025-12-17,11:22:57.000,351,11104421,-795,0,1765970576,15169.321627869991,93.69203070000367,50679.18618432001 2025-12-17,11:22:58.000,351,11104429,-795,0,1765970577,15169.254264769996,93.74137460999918,50679.123300240004 2025-12-17,11:22:59.000,351,11104423,-795,0,1765970578,15169.274473699996,93.71317809000175,50679.144261600006 2025-12-17,11:23:00.000,351,11104416,-715,0,1765970579,15169.24079214999,93.73432547999982,50679.193171440005 2025-12-17,11:23:01.000,351,11104455,-795,0,1765970580,15169.321627869991,93.77662026000326,50679.144261600006 2025-12-17,11:23:02.000,351,11104394,-795,0,1765970581,15169.26773739,93.71317809000175,50679.074390400005 2025-12-17,11:23:03.000,351,11104450,-795,0,1765970582,15169.294682629996,93.78366939000261,50679.13028736 2025-12-17,11:23:04.000,351,11104371,-795,0,1765970583,15169.234055839996,93.74842373999854,50679.109326 2025-12-17,11:23:05.000,351,11104462,-795,0,1765970584,15169.28121000999,93.78366939000261,50679.123300240004 2025-12-17,11:23:06.000,351,11104469,-795,0,1765970585,15169.24752846,93.70612896000239,50679.16522296001 2025-12-17,11:23:07.000,351,11104534,-795,0,1765970586,15169.24752846,93.77662026000326,50679.13028736 2025-12-17,11:23:08.000,351,11104453,-795,0,1765970587,15169.294682629996,93.80481678000069,50679.16522296001 2025-12-17,11:23:09.000,351,11104495,-795,0,1765970588,15169.234055839996,93.78366939000261,50679.144261600006 2025-12-17,11:23:10.000,351,11104461,-795,0,1765970589,15169.254264769996,93.79071852000197,50679.16522296001 2025-12-17,11:23:11.000,351,11104452,-795,0,1765970590,15169.2071106,93.82596416999877,50679.13028736 2025-12-17,11:23:12.000,351,11104355,-795,0,1765970591,15169.20037428999,93.82596416999877,50679.144261600006 2025-12-17,11:23:13.000,351,11104408,-795,0,1765970592,15169.213846909995,93.87530808000156,50679.11631312001 2025-12-17,11:23:14.000,351,11104438,-795,0,1765970593,15169.18690167,93.81186591000005,50679.20015856 2025-12-17,11:23:15.000,351,11104381,-795,0,1765970594,15169.22058321999,93.80481678000069,50679.22111992 2025-12-17,11:23:16.000,351,11104424,-795,0,1765970595,15169.213846909995,93.79776765000133,50679.17221008 2025-12-17,11:23:17.000,351,11104413,-795,0,1765970596,15169.18690167,93.79071852000197,50679.16522296001 2025-12-17,11:23:18.000,351,11104456,-715,0,1765970597,15169.22058321999,93.78366939000261,50679.144261600006 2025-12-17,11:23:19.000,351,11104407,-795,0,1765970598,15169.213846909995,93.80481678000069,50679.109326 2025-12-17,11:23:20.000,351,11104413,-795,0,1765970599,15169.20037428999,93.74137460999918,50679.109326 2025-12-17,11:23:21.000,351,11104446,-795,0,1765970600,15169.22058321999,93.81186591000005,50679.09535176001 2025-12-17,11:23:22.000,351,11104401,-795,0,1765970601,15169.173429049995,93.83301329999813,50679.088364639996 2025-12-17,11:23:23.000,351,11104312,-795,0,1765970602,15169.18690167,93.91760285999771,50679.10233888 2025-12-17,11:23:24.000,351,11104461,-755,0,1765970603,15169.26100107999,93.86120982000284,50679.15823584 2025-12-17,11:23:25.000,351,11104343,-795,0,1765970604,15169.22731953,93.88235721000092,50679.10233888 2025-12-17,11:23:26.000,351,11104443,-795,0,1765970605,15169.173429049995,93.85416069000348,50679.109326 2025-12-17,11:23:27.000,351,11104378,-795,0,1765970606,15169.16669274,93.903504599999,50679.11631312001 2025-12-17,11:23:28.000,351,11104396,-795,0,1765970607,15169.2071106,93.89645546999964,50679.16522296001 2025-12-17,11:23:29.000,351,11104414,-795,0,1765970608,15169.22731953,93.88940634000028,50679.01849344001 2025-12-17,11:23:30.000,351,11104454,-795,0,1765970609,15169.2071106,93.903504599999,50679.074390400005 2025-12-17,11:23:31.000,351,11104417,-795,0,1765970610,15169.16669274,93.88940634000028,50679.074390400005 2025-12-17,11:23:32.000,351,11104322,-795,0,1765970611,15169.234055839996,93.91055372999836,50679.025480560005 2025-12-17,11:23:33.000,351,11104404,-795,0,1765970612,15169.234055839996,93.91055372999836,50679.074390400005 2025-12-17,11:23:34.000,351,11104457,-795,0,1765970613,15169.22058321999,93.88235721000092,50679.04644192001 2025-12-17,11:23:35.000,351,11104368,-795,0,1765970614,15169.213846909995,93.84006243000476,50679.0394548 2025-12-17,11:23:36.000,351,11104341,-795,0,1765970615,15169.2071106,93.92465199000435,50679.11631312001 2025-12-17,11:23:37.000,351,11104475,-795,0,1765970616,15169.14648381,93.92465199000435,50679.03246768 2025-12-17,11:23:38.000,351,11104405,-795,0,1765970617,15169.254264769996,93.85416069000348,50678.99054496 2025-12-17,11:23:39.000,351,11104389,-795,0,1765970618,15169.24079214999,93.91055372999836,50678.99753208001 2025-12-17,11:23:40.000,351,11104443,-715,0,1765970619,15169.2071106,93.88940634000028,50678.920673759996 2025-12-17,11:23:41.000,351,11104430,-795,0,1765970620,15169.18690167,93.85416069000348,50678.976570720006 2025-12-17,11:23:42.000,351,11104393,-795,0,1765970621,15169.193637979995,93.93170112000371,50679.01150632 2025-12-17,11:23:43.000,351,11104423,-795,0,1765970622,15169.13974749999,93.92465199000435,50679.01150632 2025-12-17,11:23:44.000,351,11104354,-795,0,1765970623,15169.213846909995,93.95284851000179,50678.955609360004 2025-12-17,11:23:45.000,351,11104373,-795,0,1765970624,15169.133011189995,93.95989764000115,50679.0045192 2025-12-17,11:23:46.000,351,11104376,-795,0,1765970625,15169.12627488,93.91760285999771,50678.94163512 2025-12-17,11:23:47.000,351,11104520,-795,0,1765970626,15169.12627488,94.00219242000458,50678.89971240001 2025-12-17,11:23:48.000,351,11104382,-795,0,1765970627,15169.14648381,93.95989764000115,50678.94163512 2025-12-17,11:23:49.000,351,11104451,-795,0,1765970628,15169.133011189995,94.03038894000201,50678.94862224001 2025-12-17,11:23:50.000,351,11104324,-795,0,1765970629,15169.18690167,94.05153633000009,50678.8647768 2025-12-17,11:23:51.000,351,11104295,-795,0,1765970630,15169.22058321999,94.02333981000265,50678.96259648 2025-12-17,11:23:52.000,351,11104376,-795,0,1765970631,15169.213846909995,94.05153633000009,50678.934648 2025-12-17,11:23:53.000,351,11104482,-795,0,1765970632,15169.18016535999,94.06563458999881,50678.906699520005 2025-12-17,11:23:54.000,351,11104345,-795,0,1765970633,15169.254264769996,94.12202763000096,50678.934648 2025-12-17,11:23:55.000,351,11104385,-795,0,1765970634,15169.26773739,94.08678198000416,50678.96259648 2025-12-17,11:23:56.000,351,11104313,-795,0,1765970635,15169.335100489996,94.04448720000073,50678.98355784 2025-12-17,11:23:57.000,351,11104311,-795,0,1765970636,15169.28794632,94.10792937000224,50678.920673759996 2025-12-17,11:23:58.000,351,11104413,-795,0,1765970637,15169.28121000999,94.12907676000032,50678.857789680005 2025-12-17,11:23:59.000,351,11104447,-795,0,1765970638,15169.314891559996,94.1784206700031,50678.89971240001 2025-12-17,11:24:00.000,351,11104398,-795,0,1765970639,15169.362045729991,94.12907676000032,50678.94163512 2025-12-17,11:24:01.000,351,11104444,-795,0,1765970640,15169.469826690001,94.19251893000182,50678.955609360004 2025-12-17,11:24:02.000,351,11104393,-795,0,1765970641,15169.415936209996,94.19251893000182,50678.976570720006 2025-12-17,11:24:03.000,351,11104407,-795,0,1765970642,15169.463090379992,94.27710849000141,50678.99054496 2025-12-17,11:24:04.000,351,11104528,-795,0,1765970643,15169.449617760001,94.24186284000461,50678.87875104001 2025-12-17,11:24:05.000,351,11104482,-795,0,1765970644,15169.530453480002,94.3264524000042,50678.89971240001 2025-12-17,11:24:06.000,351,11104491,-715,0,1765970645,15169.570871340002,94.24891197000397,50678.92766088001 2025-12-17,11:24:07.000,351,11104462,-795,0,1765970646,15169.665179679992,94.27005936000205,50678.955609360004 2025-12-17,11:24:08.000,351,11104342,-795,0,1765970647,15169.658443369997,94.23481370999798,50678.976570720006 2025-12-17,11:24:09.000,351,11104395,-795,0,1765970648,15169.719070159998,94.24891197000397,50679.01150632 2025-12-17,11:24:10.000,351,11104452,-795,0,1765970649,15169.719070159998,94.2136663199999,50679.0045192 2025-12-17,11:24:11.000,351,11104473,-795,0,1765970650,15169.766224329993,94.19956806000118,50678.99054496 2025-12-17,11:24:12.000,351,11104542,-795,0,1765970651,15169.799905879998,94.15727327999775,50678.906699520005 2025-12-17,11:24:13.000,351,11104391,-795,0,1765970652,15169.853796359988,94.18546980000247,50678.955609360004 2025-12-17,11:24:14.000,351,11104439,-795,0,1765970653,15169.847060049993,94.1502241499984,50679.01150632 2025-12-17,11:24:15.000,351,11104439,-795,0,1765970654,15169.853796359988,94.0797328500048,50678.955609360004 2025-12-17,11:24:16.000,351,11104398,-795,0,1765970655,15169.880741599998,94.06563458999881,50678.94163512 2025-12-17,11:24:17.000,351,11104395,-795,0,1765970656,15169.914423149989,94.04448720000073,50678.955609360004 2025-12-17,11:24:18.000,351,11104363,-795,0,1765970657,15169.907686839993,93.99514328999794,50678.94163512 2025-12-17,11:24:19.000,351,11104409,-795,0,1765970658,15169.921159459998,93.98809415999858,50678.98355784 2025-12-17,11:24:20.000,351,11104419,-795,0,1765970659,15169.934632079989,94.00219242000458,50679.01849344001 2025-12-17,11:24:21.000,351,11104401,-795,0,1765970660,15169.907686839993,93.98104502999922,50678.87875104001 2025-12-17,11:24:22.000,351,11104561,-795,0,1765970661,15169.907686839993,93.86120982000284,50678.84381544 2025-12-17,11:24:23.000,351,11104492,-795,0,1765970662,15169.907686839993,93.88940634000028,50678.89971240001 2025-12-17,11:24:24.000,351,11104504,-795,0,1765970663,15169.853796359988,93.83301329999813,50678.955609360004 2025-12-17,11:24:25.000,351,11104373,-795,0,1765970664,15169.860532669998,93.81891503999941,50678.96259648 2025-12-17,11:24:26.000,351,11104478,-795,0,1765970665,15169.833587429988,93.73432547999982,50678.934648 2025-12-17,11:24:27.000,351,11104428,-795,0,1765970666,15169.867268979993,93.72727635000047,50678.934648 2025-12-17,11:24:28.000,351,11104454,-795,0,1765970667,15169.847060049993,93.73432547999982,50678.94163512 2025-12-17,11:24:29.000,351,11104535,-795,0,1765970668,15169.799905879998,93.67793243999768,50678.92766088001 2025-12-17,11:24:30.000,351,11104416,-795,0,1765970669,15169.813378499988,93.66383417999896,50678.92766088001 2025-12-17,11:24:31.000,351,11104497,-795,0,1765970670,15169.813378499988,93.66383417999896,50678.94163512 2025-12-17,11:24:32.000,351,11104450,-755,0,1765970671,15169.772960639988,93.71317809000175,50678.99054496 2025-12-17,11:24:33.000,351,11104430,-795,0,1765970672,15169.712333850002,93.7202272200011,50678.98355784 2025-12-17,11:24:34.000,351,11104452,-795,0,1765970673,15169.732542780002,93.67793243999768,50678.88573816 2025-12-17,11:24:35.000,351,11104490,-795,0,1765970674,15169.739279089998,93.76252200000454,50678.934648 2025-12-17,11:24:36.000,351,11104359,-795,0,1765970675,15169.725806469993,93.7695711300039,50678.96259648 2025-12-17,11:24:37.000,351,11104449,-795,0,1765970676,15169.752751710002,93.74137460999918,50679.04644192001 2025-12-17,11:24:38.000,351,11104419,-795,0,1765970677,15169.712333850002,93.7695711300039,50679.0045192 2025-12-17,11:24:39.000,351,11104517,-795,0,1765970678,15169.719070159998,93.79776765000133,50678.976570720006 2025-12-17,11:24:40.000,351,11104399,-795,0,1765970679,15169.712333850002,93.79071852000197,50679.06041616 2025-12-17,11:24:41.000,351,11104480,-795,0,1765970680,15169.671915990002,93.78366939000261,50679.01849344001 2025-12-17,11:24:42.000,351,11104472,-795,0,1765970681,15169.698861229997,93.83301329999813,50679.04644192001 2025-12-17,11:24:43.000,351,11104433,-795,0,1765970682,15169.658443369997,93.7695711300039,50678.955609360004 2025-12-17,11:24:44.000,351,11104510,-795,0,1765970683,15169.678652299997,93.82596416999877,50678.94163512 2025-12-17,11:24:45.000,351,11104496,-795,0,1765970684,15169.712333850002,93.82596416999877,50678.92766088001 2025-12-17,11:24:46.000,351,11104471,-795,0,1765970685,15169.638234439997,93.87530808000156,50678.89971240001 2025-12-17,11:24:47.000,351,11104505,-795,0,1765970686,15169.597816579997,93.91760285999771,50679.025480560005 2025-12-17,11:24:48.000,351,11104403,-795,0,1765970687,15169.638234439997,93.84711156000412,50678.99753208001 2025-12-17,11:24:49.000,351,11104495,-795,0,1765970688,15169.644970749992,93.94579938000243,50678.92766088001 2025-12-17,11:24:50.000,351,11104412,-795,0,1765970689,15169.530453480002,93.9669467700005,50678.96259648 2025-12-17,11:24:51.000,351,11104464,-795,0,1765970690,15169.577607649997,93.903504599999,50679.03246768 2025-12-17,11:24:52.000,351,11104404,-795,0,1765970691,15169.564135029992,93.97399589999986,50678.92766088001 2025-12-17,11:24:53.000,351,11104378,-795,0,1765970692,15169.543926099992,94.00219242000458,50678.976570720006 2025-12-17,11:24:54.000,351,11104473,-795,0,1765970693,15169.523717169992,94.04448720000073,50678.94163512 2025-12-17,11:24:55.000,351,11104425,-795,0,1765970694,15169.510244550002,94.05153633000009,50679.05342904 2025-12-17,11:24:56.000,351,11104426,-795,0,1765970695,15169.503508239992,94.09383111000352,50678.96958360001 2025-12-17,11:24:57.000,351,11104415,-795,0,1765970696,15169.469826690001,94.15727327999775,50678.96958360001 2025-12-17,11:24:58.000,351,11104396,-795,0,1765970697,15169.530453480002,94.14317501999903,50679.06041616 2025-12-17,11:24:59.000,351,11104352,-795,0,1765970698,15169.469826690001,94.16432241000439,50678.99054496 2025-12-17,11:25:00.000,351,11104435,-795,0,1765970699,15169.483299309992,94.14317501999903,50679.09535176001 2025-12-17,11:25:01.000,351,11104409,-795,0,1765970700,15169.483299309992,94.18546980000247,50679.05342904 2025-12-17,11:25:02.000,351,11104519,-795,0,1765970701,15169.516980859997,94.27710849000141,50679.06740328001 2025-12-17,11:25:03.000,351,11104427,-795,0,1765970702,15169.523717169992,94.3264524000042,50679.10233888 2025-12-17,11:25:04.000,351,11104412,-755,0,1765970703,15169.456354069996,94.35464892000164,50679.06041616 2025-12-17,11:25:05.000,351,11104378,-795,0,1765970704,15169.516980859997,94.37579630999971,50679.13028736 2025-12-17,11:25:06.000,351,11104390,-795,0,1765970705,15169.483299309992,94.43218935000186,50679.088364639996 2025-12-17,11:25:07.000,351,11104396,-795,0,1765970706,15169.456354069996,94.4603858699993,50678.99753208001 2025-12-17,11:25:08.000,351,11104426,-795,0,1765970707,15169.503508239992,94.47448412999802,50679.05342904 2025-12-17,11:25:09.000,351,11104425,-795,0,1765970708,15169.436145139996,94.55907369000488,50679.05342904 2025-12-17,11:25:10.000,351,11104461,-795,0,1765970709,15169.429408830001,94.6084176000004,50678.934648 2025-12-17,11:25:11.000,351,11104461,-795,0,1765970710,15169.503508239992,94.63661411999783,50679.04644192001 2025-12-17,11:25:12.000,351,11104434,-795,0,1765970711,15169.537189789997,94.6718597700019,50679.06041616 2025-12-17,11:25:13.000,351,11104507,-795,0,1765970712,15169.490035620001,94.7071054199987,50679.0045192 2025-12-17,11:25:14.000,351,11104392,-795,0,1765970713,15169.449617760001,94.72120368000469,50678.98355784 2025-12-17,11:25:15.000,351,11104387,-795,0,1765970714,15169.516980859997,94.72825281000405,50678.99753208001 2025-12-17,11:25:16.000,351,11104508,-795,0,1765970715,15169.516980859997,94.82694063000235,50679.01150632 2025-12-17,11:25:17.000,351,11104500,-795,0,1765970716,15169.543926099992,94.77759671999956,50679.05342904 2025-12-17,11:25:18.000,351,11104423,-795,0,1765970717,15169.530453480002,94.74940020000213,50679.088364639996 2025-12-17,11:25:19.000,351,11104406,-795,0,1765970718,15169.577607649997,94.84808802000043,50678.98355784 2025-12-17,11:25:20.000,351,11104457,-795,0,1765970719,15169.631498130002,94.78464584999892,50679.01150632 2025-12-17,11:25:21.000,351,11104396,-795,0,1765970720,15169.597816579997,94.84103889000107,50679.0394548 2025-12-17,11:25:22.000,351,11104433,-795,0,1765970721,15169.638234439997,94.819891500003,50679.01849344001 2025-12-17,11:25:23.000,351,11104387,-795,0,1765970722,15169.631498130002,94.83398976000171,50679.06740328001 2025-12-17,11:25:24.000,351,11104422,-795,0,1765970723,15169.644970749992,94.80579324000428,50679.05342904 2025-12-17,11:25:25.000,351,11104571,-795,0,1765970724,15169.678652299997,94.80579324000428,50679.04644192001 2025-12-17,11:25:26.000,351,11104504,-795,0,1765970725,15169.692124920002,94.91153019000194,50679.03246768 2025-12-17,11:25:27.000,351,11104365,-795,0,1765970726,15169.658443369997,94.7705475900002,50679.01150632 2025-12-17,11:25:28.000,351,11104346,-795,0,1765970727,15169.759488019998,94.82694063000235,50678.99753208001 2025-12-17,11:25:29.000,351,11104501,-795,0,1765970728,15169.712333850002,94.80579324000428,50678.955609360004 2025-12-17,11:25:30.000,351,11104447,-795,0,1765970729,15169.739279089998,94.79874410999764,50678.96259648 2025-12-17,11:25:31.000,351,11104506,-795,0,1765970730,15169.692124920002,94.84103889000107,50678.99054496 2025-12-17,11:25:32.000,351,11104330,-795,0,1765970731,15169.712333850002,94.82694063000235,50679.01150632 2025-12-17,11:25:33.000,351,11104397,-795,0,1765970732,15169.705597539993,94.819891500003,50678.98355784 2025-12-17,11:25:34.000,351,11104443,-795,0,1765970733,15169.772960639988,94.79874410999764,50679.0045192 2025-12-17,11:25:35.000,351,11104387,-795,0,1765970734,15169.772960639988,94.89743193000322,50678.89971240001 2025-12-17,11:25:36.000,351,11104357,-795,0,1765970735,15169.847060049993,94.87628453999787,50679.03246768 2025-12-17,11:25:37.000,351,11104533,-795,0,1765970736,15169.820114809998,94.84103889000107,50679.01150632 2025-12-17,11:25:38.000,351,11104438,-795,0,1765970737,15169.840323739998,94.82694063000235,50679.06740328001 2025-12-17,11:25:39.000,351,11104434,-795,0,1765970738,15169.894214219988,94.87628453999787,50679.04644192001 2025-12-17,11:25:40.000,351,11104484,-795,0,1765970739,15169.860532669998,94.93267758000002,50679.01150632 2025-12-17,11:25:41.000,351,11104423,-795,0,1765970740,15169.907686839993,94.90448106000258,50679.109326 2025-12-17,11:25:42.000,351,11104393,-795,0,1765970741,15169.900950529998,94.98907062000217,50679.06041616 2025-12-17,11:25:43.000,351,11104452,-795,0,1765970742,15169.914423149989,94.86923540999851,50679.06041616 2025-12-17,11:25:44.000,351,11104418,-795,0,1765970743,15169.954841009989,94.98202149000281,50679.03246768 2025-12-17,11:25:45.000,351,11104460,-795,0,1765970744,15169.981786249999,95.09480756999983,50679.17221008 2025-12-17,11:25:46.000,351,11104449,-795,0,1765970745,15169.954841009989,95.04546366000432,50679.13727448001 2025-12-17,11:25:47.000,351,11104467,-795,0,1765970746,15169.948104699994,95.03841452999768,50679.15124872 2025-12-17,11:25:48.000,351,11104477,-795,0,1765970747,15169.927895769993,95.02431626999896,50679.13727448001 2025-12-17,11:25:49.000,351,11104480,-795,0,1765970748,15169.968313629994,95.07366018000175,50679.10233888 2025-12-17,11:25:50.000,351,11104426,-795,0,1765970749,15169.941368389998,95.08775844000047,50679.09535176001 2025-12-17,11:25:51.000,351,11104492,-795,0,1765970750,15169.975049939989,95.01021801000024,50679.109326 2025-12-17,11:25:52.000,351,11104415,-795,0,1765970751,15169.968313629994,95.01021801000024,50679.08137752 2025-12-17,11:25:53.000,351,11104339,-795,0,1765970752,15169.975049939989,95.05251279000368,50679.03246768 2025-12-17,11:25:54.000,351,11104423,-795,0,1765970753,15170.015467799989,94.96792323000409,50679.025480560005 2025-12-17,11:25:55.000,351,11104513,-795,0,1765970754,15169.995258869989,95.00316888000089,50679.0394548 2025-12-17,11:25:56.000,351,11104424,-795,0,1765970755,15170.062621969999,95.02431626999896,50679.123300240004 2025-12-17,11:25:57.000,351,11104396,-795,0,1765970756,15170.09630351999,94.96087410000473,50679.08137752 2025-12-17,11:25:58.000,351,11104375,-795,0,1765970757,15170.089567209994,94.99611975000153,50679.06740328001 2025-12-17,11:25:59.000,351,11104442,-795,0,1765970758,15170.13672137999,94.96087410000473,50679.03246768 2025-12-17,11:26:00.000,351,11104459,-795,0,1765970759,15170.12324876,95.03136539999832,50679.08137752 2025-12-17,11:26:01.000,351,11104442,-795,0,1765970760,15170.15693030999,95.0172671399996,50679.13028736 2025-12-17,11:26:02.000,351,11104417,-795,0,1765970761,15170.150193999994,95.07366018000175,50679.05342904 2025-12-17,11:26:03.000,351,11104435,-795,0,1765970762,15170.170402929994,94.98907062000217,50679.04644192001 2025-12-17,11:26:04.000,351,11104458,-795,0,1765970763,15170.19734816999,95.04546366000432,50679.025480560005 2025-12-17,11:26:05.000,351,11104444,-795,0,1765970764,15170.25797495999,95.07366018000175,50678.96259648 2025-12-17,11:26:06.000,351,11104474,-795,0,1765970765,15170.25797495999,95.10890582999855,50679.088364639996 2025-12-17,11:26:07.000,351,11104419,-795,0,1765970766,15170.27818388999,95.15120061000198,50679.01150632 2025-12-17,11:26:08.000,351,11104397,-795,0,1765970767,15170.25797495999,95.10890582999855,50679.109326 2025-12-17,11:26:09.000,351,11104495,-795,0,1765970768,15170.29839281999,95.14415148000262,50679.11631312001 2025-12-17,11:26:10.000,351,11104445,-795,0,1765970769,15170.311865439995,95.07366018000175,50679.109326 2025-12-17,11:26:11.000,351,11104490,-795,0,1765970770,15170.2849202,95.08775844000047,50679.18618432001 2025-12-17,11:26:12.000,351,11104431,-795,0,1765970771,15170.271447579995,95.08775844000047,50679.04644192001 2025-12-17,11:26:13.000,351,11104481,-795,0,1765970772,15170.27818388999,95.08775844000047,50679.074390400005 2025-12-17,11:26:14.000,351,11104472,-795,0,1765970773,15170.271447579995,95.05956192000303,50679.144261600006 2025-12-17,11:26:15.000,351,11104439,-795,0,1765970774,15170.24450234,95.07366018000175,50679.05342904 2025-12-17,11:26:16.000,351,11104422,-635,0,1765970775,15170.29839281999,95.03136539999832,50679.025480560005 2025-12-17,11:26:17.000,351,11104542,-795,0,1765970776,15170.311865439995,95.02431626999896,50679.15124872 2025-12-17,11:26:18.000,351,11104378,-795,0,1765970777,15170.35901960999,95.03136539999832,50679.144261600006 2025-12-17,11:26:19.000,351,11104470,-795,0,1765970778,15170.332074369995,94.97497236000345,50679.123300240004 2025-12-17,11:26:20.000,351,11104405,-795,0,1765970779,15170.32533806,95.0666110500024,50679.15124872 2025-12-17,11:26:21.000,351,11104497,-795,0,1765970780,15170.332074369995,94.99611975000153,50679.13028736 2025-12-17,11:26:22.000,351,11104489,-795,0,1765970781,15170.27818388999,94.96792323000409,50679.09535176001 2025-12-17,11:26:23.000,351,11104497,-795,0,1765970782,15170.30512913,94.98907062000217,50679.08137752 2025-12-17,11:26:24.000,351,11104519,-795,0,1765970783,15170.27818388999,94.9538249699981,50679.09535176001 2025-12-17,11:26:25.000,351,11104332,-795,0,1765970784,15170.291656509995,94.9538249699981,50679.05342904 2025-12-17,11:26:26.000,351,11104461,-795,0,1765970785,15170.30512913,94.94677583999874,50679.08137752 2025-12-17,11:26:27.000,351,11104376,-795,0,1765970786,15170.311865439995,94.94677583999874,50679.13028736 2025-12-17,11:26:28.000,351,11104421,-795,0,1765970787,15170.36575592,94.96792323000409,50679.15124872 2025-12-17,11:26:29.000,351,11104460,-795,0,1765970788,15170.35901960999,94.9185793200013,50679.074390400005 2025-12-17,11:26:30.000,351,11104490,-795,0,1765970789,15170.372492229995,94.9538249699981,50679.17221008 2025-12-17,11:26:31.000,351,11104414,-795,0,1765970790,15170.372492229995,95.03136539999832,50679.193171440005 2025-12-17,11:26:32.000,351,11104522,-795,0,1765970791,15170.38596485,95.0172671399996,50679.144261600006 2025-12-17,11:26:33.000,351,11104450,-795,0,1765970792,15170.43985532999,94.98907062000217,50679.18618432001 2025-12-17,11:26:34.000,351,11104476,-795,0,1765970793,15170.38596485,95.0666110500024,50679.15823584 2025-12-17,11:26:35.000,351,11104500,-795,0,1765970794,15170.392701159995,95.0172671399996,50679.20714568 2025-12-17,11:26:36.000,351,11104452,-795,0,1765970795,15170.433119019996,95.05251279000368,50679.20714568 2025-12-17,11:26:37.000,351,11104397,-795,0,1765970796,15170.37922853999,95.07366018000175,50679.22810704 2025-12-17,11:26:38.000,351,11104488,-795,0,1765970797,15170.392701159995,95.05251279000368,50679.27701688 2025-12-17,11:26:39.000,351,11104437,-795,0,1765970798,15170.35901960999,95.0666110500024,50679.360862320005 2025-12-17,11:26:40.000,351,11104464,-795,0,1765970799,15170.37922853999,95.12300409000454,50679.32592672 2025-12-17,11:26:41.000,351,11104451,-795,0,1765970800,15170.33881067999,95.19349538999813,50679.27002976 2025-12-17,11:26:42.000,351,11104444,-795,0,1765970801,15170.29839281999,95.1652988700007,50679.22111992 2025-12-17,11:26:43.000,351,11104436,-795,0,1765970802,15170.31860174999,95.17234800000006,50679.21413280001 2025-12-17,11:26:44.000,351,11104399,-795,0,1765970803,15170.32533806,95.18644625999877,50679.193171440005 2025-12-17,11:26:45.000,351,11104486,-795,0,1765970804,15170.34554699,95.22169191000285,50679.28400400001 2025-12-17,11:26:46.000,351,11104491,-715,0,1765970805,15170.311865439995,95.29923234000307,50679.20714568 2025-12-17,11:26:47.000,351,11104533,-795,0,1765970806,15170.372492229995,95.31333060000179,50679.26304264001 2025-12-17,11:26:48.000,351,11104569,-795,0,1765970807,15170.41964639999,95.36972364000394,50679.15124872 2025-12-17,11:26:49.000,351,11104426,-795,0,1765970808,15170.36575592,95.33447798999987,50679.242081280005 2025-12-17,11:26:50.000,351,11104391,-795,0,1765970809,15170.392701159995,95.35562537999795,50679.2490684 2025-12-17,11:26:51.000,351,11104453,-795,0,1765970810,15170.433119019996,95.4120184200001,50679.22111992 2025-12-17,11:26:52.000,351,11104457,-755,0,1765970811,15170.46680057,95.43316580999817,50679.2490684 2025-12-17,11:26:53.000,351,11104428,-795,0,1765970812,15170.46680057,95.41906754999945,50679.242081280005 2025-12-17,11:26:54.000,351,11104358,-795,0,1765970813,15170.48027318999,95.38382190000266,50679.193171440005 2025-12-17,11:26:55.000,351,11104457,-795,0,1765970814,15170.50721843,95.38382190000266,50679.22810704 2025-12-17,11:26:56.000,351,11104396,-795,0,1765970815,15170.50721843,95.40496929000074,50679.27002976 2025-12-17,11:26:57.000,351,11104406,-795,0,1765970816,15170.534163669996,95.44726407000417,50679.10233888 2025-12-17,11:26:58.000,351,11104478,-755,0,1765970817,15170.500482119991,95.48955885000032,50679.15124872 2025-12-17,11:26:59.000,351,11104467,-795,0,1765970818,15170.493745809996,95.48250972000096,50679.22111992 2025-12-17,11:27:00.000,351,11104563,-795,0,1765970819,15170.554372599996,95.51775536999776,50679.16522296001 2025-12-17,11:27:01.000,351,11104428,-795,0,1765970820,15170.500482119991,95.48955885000032,50679.15823584 2025-12-17,11:27:02.000,351,11104468,-795,0,1765970821,15170.54763629,95.5248045000044,50679.22810704 2025-12-17,11:27:03.000,351,11104420,-795,0,1765970822,15170.48027318999,95.55300102000183,50679.16522296001 2025-12-17,11:27:04.000,351,11104479,-795,0,1765970823,15170.534163669996,95.5248045000044,50679.123300240004 2025-12-17,11:27:05.000,351,11104375,-795,0,1765970824,15170.561108909991,95.5107062399984,50679.21413280001 2025-12-17,11:27:06.000,351,11104495,-795,0,1765970825,15170.574581529996,95.5248045000044,50679.20714568 2025-12-17,11:27:07.000,351,11104423,-795,0,1765970826,15170.581317839991,95.50365710999904,50679.16522296001 2025-12-17,11:27:08.000,351,11104375,-795,0,1765970827,15170.56784522,95.45431320000353,50679.1791972 2025-12-17,11:27:09.000,351,11104404,-795,0,1765970828,15170.56784522,95.46136233000288,50679.1791972 2025-12-17,11:27:10.000,351,11104480,-795,0,1765970829,15170.500482119991,95.4754605900016,50679.26304264001 2025-12-17,11:27:11.000,351,11104370,-795,0,1765970830,15170.561108909991,95.41906754999945,50679.256055519996 2025-12-17,11:27:12.000,351,11104361,-795,0,1765970831,15170.588054150001,95.42611667999881,50679.28400400001 2025-12-17,11:27:13.000,351,11104491,-795,0,1765970832,15170.54763629,95.39087103000202,50679.256055519996 2025-12-17,11:27:14.000,351,11104543,-795,0,1765970833,15170.500482119991,95.41906754999945,50679.2490684 2025-12-17,11:27:15.000,351,11104456,-795,0,1765970834,15170.554372599996,95.41906754999945,50679.3189396 2025-12-17,11:27:16.000,351,11104441,-795,0,1765970835,15170.54763629,95.40496929000074,50679.360862320005 2025-12-17,11:27:17.000,351,11104432,-795,0,1765970836,15170.520691049991,95.36972364000394,50679.26304264001 2025-12-17,11:27:18.000,351,11104458,-795,0,1765970837,15170.540899979991,95.35562537999795,50679.29797824 2025-12-17,11:27:19.000,351,11104411,-795,0,1765970838,15170.574581529996,95.43316580999817,50679.34688808 2025-12-17,11:27:20.000,351,11104467,-795,0,1765970839,15170.54763629,95.43316580999817,50679.2490684 2025-12-17,11:27:21.000,351,11104507,-795,0,1765970840,15170.50721843,95.36267451000458,50679.27701688 2025-12-17,11:27:22.000,351,11104432,-795,0,1765970841,15170.608263080001,95.34152711999923,50679.30496536001 2025-12-17,11:27:23.000,351,11104424,-795,0,1765970842,15170.500482119991,95.43316580999817,50679.29797824 2025-12-17,11:27:24.000,351,11104306,-795,0,1765970843,15170.588054150001,95.46136233000288,50679.33990096 2025-12-17,11:27:25.000,351,11104488,-795,0,1765970844,15170.601526769991,95.46136233000288,50679.26304264001 2025-12-17,11:27:26.000,351,11104481,-795,0,1765970845,15170.614999389996,95.51775536999776,50679.3189396 2025-12-17,11:27:27.000,351,11104485,-795,0,1765970846,15170.54763629,95.5248045000044,50679.256055519996 2025-12-17,11:27:28.000,351,11104377,-755,0,1765970847,15170.561108909991,95.56709928000055,50679.360862320005 2025-12-17,11:27:29.000,351,11104418,-795,0,1765970848,15170.52742736,95.65873796999949,50679.33291384001 2025-12-17,11:27:30.000,351,11104570,-795,0,1765970849,15170.561108909991,95.65168884000013,50679.37483656 2025-12-17,11:27:31.000,351,11104474,-795,0,1765970850,15170.561108909991,95.70103275000292,50679.38182368001 2025-12-17,11:27:32.000,351,11104498,-795,0,1765970851,15170.554372599996,95.67283622999821,50679.3189396 2025-12-17,11:27:33.000,351,11104451,-795,0,1765970852,15170.581317839991,95.6869344900042,50679.33990096 2025-12-17,11:27:34.000,351,11104403,-795,0,1765970853,15170.594790459996,95.722180140001,50679.33291384001 2025-12-17,11:27:35.000,351,11104550,-795,0,1765970854,15170.588054150001,95.73627839999972,50679.30496536001 2025-12-17,11:27:36.000,351,11104520,-795,0,1765970855,15170.594790459996,95.7574257899978,50679.3189396 2025-12-17,11:27:37.000,351,11104349,-795,0,1765970856,15170.621735699991,95.74332752999908,50679.32592672 2025-12-17,11:27:38.000,351,11104376,-795,0,1765970857,15170.702571419992,95.71513101000164,50679.30496536001 2025-12-17,11:27:39.000,351,11104482,-795,0,1765970858,15170.655417249996,95.75037665999844,50679.34688808 2025-12-17,11:27:40.000,351,11104416,-795,0,1765970859,15170.702571419992,95.74332752999908,50679.36784944 2025-12-17,11:27:41.000,351,11104370,-795,0,1765970860,15170.763198209992,95.73627839999972,50679.33990096 2025-12-17,11:27:42.000,351,11104415,-795,0,1765970861,15170.810352380002,95.75037665999844,50679.37483656 2025-12-17,11:27:43.000,351,11104455,-795,0,1765970862,15170.810352380002,95.77857318000315,50679.360862320005 2025-12-17,11:27:44.000,351,11104476,-795,0,1765970863,15170.844033929992,95.78562231000251,50679.3189396 2025-12-17,11:27:45.000,351,11104476,-715,0,1765970864,15170.817088689997,95.77857318000315,50679.311952480006 2025-12-17,11:27:46.000,351,11104417,-795,0,1765970865,15170.884451789992,95.722180140001,50679.28400400001 2025-12-17,11:27:47.000,351,11104524,-795,0,1765970866,15170.844033929992,95.71513101000164,50679.33291384001 2025-12-17,11:27:48.000,351,11104491,-795,0,1765970867,15170.830561310002,95.8208679599993,50679.33990096 2025-12-17,11:27:49.000,351,11104453,-795,0,1765970868,15170.817088689997,95.8702118700021,50679.27701688 2025-12-17,11:27:50.000,351,11104415,-795,0,1765970869,15170.749725590002,95.8208679599993,50679.33291384001 2025-12-17,11:27:51.000,351,11104415,-795,0,1765970870,15170.776670829997,95.84906448000402,50679.3189396 2025-12-17,11:27:52.000,351,11104414,-795,0,1765970871,15170.729516660002,95.89840838999953,50679.423746399996 2025-12-17,11:27:53.000,351,11104364,-795,0,1765970872,15170.702571419992,95.94070317000296,50679.32592672 2025-12-17,11:27:54.000,351,11104494,-795,0,1765970873,15170.668889870001,95.97594881999976,50679.311952480006 2025-12-17,11:27:55.000,351,11104387,-795,0,1765970874,15170.675626179996,96.0323418600019,50679.34688808 2025-12-17,11:27:56.000,351,11104393,-795,0,1765970875,15170.702571419992,96.13102968000021,50679.38182368001 2025-12-17,11:27:57.000,351,11104516,-795,0,1765970876,15170.655417249996,96.09578403000341,50679.360862320005 2025-12-17,11:27:58.000,351,11104480,-795,0,1765970877,15170.608263080001,96.15217706999829,50679.29797824 2025-12-17,11:27:59.000,351,11104412,-795,0,1765970878,15170.621735699991,96.18742272000236,50679.36784944 2025-12-17,11:28:00.000,351,11104432,-795,0,1765970879,15170.655417249996,96.2790614100013,50679.409772160005 2025-12-17,11:28:01.000,351,11104413,-795,0,1765970880,15170.662153559992,96.29315967000002,50679.3888108 2025-12-17,11:28:02.000,351,11104493,-795,0,1765970881,15170.682362489992,96.40594575000432,50679.32592672 2025-12-17,11:28:03.000,351,11104525,-795,0,1765970882,15170.742989279992,96.5257809600007,50679.33990096 2025-12-17,11:28:04.000,351,11104426,-795,0,1765970883,15170.736252969997,96.53283009000006,50679.43073352001 2025-12-17,11:28:05.000,351,11104475,-795,0,1765970884,15170.729516660002,96.624468779999,50679.43772064 2025-12-17,11:28:06.000,351,11104432,-795,0,1765970885,15170.709307730001,96.65971443000308,50679.47265624001 2025-12-17,11:28:07.000,351,11104395,-795,0,1765970886,15170.736252969997,96.70905833999859,50679.45169488001 2025-12-17,11:28:08.000,351,11104480,-795,0,1765970887,15170.736252969997,96.85709006999969,50679.43772064 2025-12-17,11:28:09.000,351,11104428,-795,0,1765970888,15170.736252969997,96.8852865900044,50679.39579792 2025-12-17,11:28:10.000,351,11104456,-795,0,1765970889,15170.709307730001,96.82889355000225,50679.34688808 2025-12-17,11:28:11.000,351,11104410,-795,0,1765970890,15170.722780349992,96.86413919999904,50679.3888108 2025-12-17,11:28:12.000,351,11104408,-795,0,1765970891,15170.689098800001,96.91348311000183,50679.41675928 2025-12-17,11:28:13.000,351,11104466,-795,0,1765970892,15170.742989279992,96.94167962999927,50679.46566912 2025-12-17,11:28:14.000,351,11104422,-795,0,1765970893,15170.729516660002,96.94872875999863,50679.51457896 2025-12-17,11:28:15.000,351,11104443,-795,0,1765970894,15170.769934520002,97.0192200599995,50679.3888108 2025-12-17,11:28:16.000,351,11104426,-795,0,1765970895,15170.776670829997,96.99102354000206,50679.38182368001 2025-12-17,11:28:17.000,351,11104411,-795,0,1765970896,15170.776670829997,97.05446571000357,50679.38182368001 2025-12-17,11:28:18.000,351,11104442,-795,0,1765970897,15170.803616069992,97.07561310000165,50679.423746399996 2025-12-17,11:28:19.000,351,11104445,-795,0,1765970898,15170.830561310002,97.11085874999844,50679.423746399996 2025-12-17,11:28:20.000,351,11104475,-795,0,1765970899,15170.790143450002,97.18135004999931,50679.43772064 2025-12-17,11:28:21.000,351,11104474,-795,0,1765970900,15170.817088689997,97.20954657000402,50679.50060472001 2025-12-17,11:28:22.000,351,11104421,-795,0,1765970901,15170.810352380002,97.33643090999976,50679.54951456001 2025-12-17,11:28:23.000,351,11104434,-795,0,1765970902,15170.823824999992,97.31528352000169,50679.50759184 2025-12-17,11:28:24.000,351,11104460,-795,0,1765970903,15170.857506549997,97.39282395000191,50679.5634888 2025-12-17,11:28:25.000,351,11104448,-795,0,1765970904,15170.864242859992,97.40692221000063,50679.48663048 2025-12-17,11:28:26.000,351,11104439,-795,0,1765970905,15170.864242859992,97.4421678600047,50679.43772064 2025-12-17,11:28:27.000,351,11104455,-795,0,1765970906,15170.891188100002,97.51970828999765,50679.38182368001 2025-12-17,11:28:28.000,351,11104361,-795,0,1765970907,15170.877715479997,97.49856089999957,50679.50060472001 2025-12-17,11:28:29.000,351,11104411,-795,0,1765970908,15170.965287509993,97.56200307000108,50679.50060472001 2025-12-17,11:28:30.000,351,11104400,-795,0,1765970909,15171.019177989998,97.59724871999788,50679.58445016 2025-12-17,11:28:31.000,351,11104401,-795,0,1765970910,15170.945078579993,97.61134698000387,50679.54252744 2025-12-17,11:28:32.000,351,11104486,-795,0,1765970911,15170.985496439993,97.63954350000131,50679.479643360006 2025-12-17,11:28:33.000,351,11104398,-795,0,1765970912,15170.958551199998,97.62544524000259,50679.57047592001 2025-12-17,11:28:34.000,351,11104538,-795,0,1765970913,15170.992232749988,97.63249437000195,50679.528553200005 2025-12-17,11:28:35.000,351,11104404,-795,0,1765970914,15171.012441679988,97.63249437000195,50679.51457896 2025-12-17,11:28:36.000,351,11104410,-795,0,1765970915,15170.985496439993,97.62544524000259,50679.61938576001 2025-12-17,11:28:37.000,351,11104460,-795,0,1765970916,15170.998969059998,97.66774001999875,50679.52156608001 2025-12-17,11:28:38.000,351,11104457,-795,0,1765970917,15171.012441679988,97.71003480000218,50679.5634888 2025-12-17,11:28:39.000,351,11104379,-795,0,1765970918,15171.032650609988,97.7241330600009,50679.58445016 2025-12-17,11:28:40.000,351,11104450,-795,0,1765970919,15171.019177989998,97.68183828000474,50679.63336 2025-12-17,11:28:41.000,351,11104442,-795,0,1765970920,15170.992232749988,97.71708393000154,50679.59842440001 2025-12-17,11:28:42.000,351,11104371,-795,0,1765970921,15170.945078579993,97.69593654000346,50679.59842440001 2025-12-17,11:28:43.000,351,11104491,-795,0,1765970922,15170.972023820003,97.77347697000368,50679.528553200005 2025-12-17,11:28:44.000,351,11104375,-795,0,1765970923,15170.897924409997,97.75937870999769,50679.54252744 2025-12-17,11:28:45.000,351,11104549,-795,0,1765970924,15170.877715479997,97.83691913999792,50679.58445016 2025-12-17,11:28:46.000,351,11104354,-795,0,1765970925,15170.870979170002,97.90741043999878,50679.66130848 2025-12-17,11:28:47.000,351,11104415,-795,0,1765970926,15170.796879759997,97.95675435000157,50679.577463040005 2025-12-17,11:28:48.000,351,11104390,-795,0,1765970927,15170.844033929992,98.07658955999796,50679.68226984 2025-12-17,11:28:49.000,351,11104430,-795,0,1765970928,15170.803616069992,98.1329826000001,50679.647334240006 2025-12-17,11:28:50.000,351,11104358,-795,0,1765970929,15170.742989279992,98.25986694000312,50679.591437279996 2025-12-17,11:28:51.000,351,11104478,-795,0,1765970930,15170.675626179996,98.36560389000078,50679.60541152 2025-12-17,11:28:52.000,351,11104416,-795,0,1765970931,15170.689098800001,98.44314432000101,50679.66829560001 2025-12-17,11:28:53.000,351,11104472,-795,0,1765970932,15170.621735699991,98.53478300999996,50679.63336 2025-12-17,11:28:54.000,351,11104505,-795,0,1765970933,15170.621735699991,98.57002866000403,50679.61239864 2025-12-17,11:28:55.000,351,11104451,-795,0,1765970934,15170.588054150001,98.66871648000233,50679.577463040005 2025-12-17,11:28:56.000,351,11104388,-795,0,1765970935,15170.648680940001,98.76740430000063,50679.68226984 2025-12-17,11:28:57.000,351,11104405,-795,0,1765970936,15170.662153559992,98.90838690000237,50679.73117968 2025-12-17,11:28:58.000,351,11104440,-795,0,1765970937,15170.675626179996,98.92248516000109,50679.7032312 2025-12-17,11:28:59.000,351,11104339,-795,0,1765970938,15170.716044039997,99.00002559000131,50679.66829560001 2025-12-17,11:29:00.000,351,11104455,-635,0,1765970939,15170.722780349992,99.06346776000282,50679.67528272 2025-12-17,11:29:01.000,351,11104472,-755,0,1765970940,15170.796879759997,99.21854862000328,50679.72419256 2025-12-17,11:29:02.000,351,11104436,-795,0,1765970941,15170.823824999992,99.23969601000135,50679.72419256 2025-12-17,11:29:03.000,351,11104368,-795,0,1765970942,15170.864242859992,99.34543295999902,50679.64034712001 2025-12-17,11:29:04.000,351,11104430,-795,0,1765970943,15170.870979170002,99.45821904000331,50679.71021832 2025-12-17,11:29:05.000,351,11104312,-795,0,1765970944,15170.897924409997,99.51461207999819,50679.71021832 2025-12-17,11:29:06.000,351,11104357,-795,0,1765970945,15170.951814890002,99.54985773000226,50679.67528272 2025-12-17,11:29:07.000,351,11104359,-795,0,1765970946,15170.985496439993,99.676742069998,50679.71021832 2025-12-17,11:29:08.000,351,11104384,-795,0,1765970947,15170.998969059998,99.74018423999951,50679.68226984 2025-12-17,11:29:09.000,351,11104418,-795,0,1765970948,15171.012441679988,99.84592119000445,50679.7032312 2025-12-17,11:29:10.000,351,11104470,-795,0,1765970949,15171.052859539988,99.92346162000467,50679.63336 2025-12-17,11:29:11.000,351,11104436,-795,0,1765970950,15170.992232749988,100.01510031000362,50679.67528272 2025-12-17,11:29:12.000,351,11104512,-795,0,1765970951,15171.140431569998,100.09264074000384,50679.65432136 2025-12-17,11:29:13.000,351,11104471,-795,0,1765970952,15171.187585739994,100.17723030000343,50679.66829560001 2025-12-17,11:29:14.000,351,11104454,-795,0,1765970953,15171.153904189989,100.2477216000043,50679.65432136 2025-12-17,11:29:15.000,351,11104428,-795,0,1765970954,15171.234739909989,100.29706550999981,50679.73816680001 2025-12-17,11:29:16.000,351,11104467,-795,0,1765970955,15171.27515776999,100.4450972400009,50679.67528272 2025-12-17,11:29:17.000,351,11104415,-795,0,1765970956,15171.329048249994,100.50149028000305,50679.73117968 2025-12-17,11:29:18.000,351,11104416,-795,0,1765970957,15171.369466109994,100.52263767000113,50679.75214104 2025-12-17,11:29:19.000,351,11104441,-795,0,1765970958,15171.47724706999,100.64952201000415,50679.75214104 2025-12-17,11:29:20.000,351,11104456,-795,0,1765970959,15171.531137549995,100.71296417999838,50679.75214104 2025-12-17,11:29:21.000,351,11104449,-795,0,1765970960,15171.61870957999,100.76230809000117,50679.759128159996 2025-12-17,11:29:22.000,351,11104509,-795,0,1765970961,15171.66586375,100.76230809000117,50679.73117968 2025-12-17,11:29:23.000,351,11104501,-795,0,1765970962,15171.733226849996,100.72706244000437,50679.759128159996 2025-12-17,11:29:24.000,351,11104447,-795,0,1765970963,15171.841007809991,100.78345547999925,50679.72419256 2025-12-17,11:29:25.000,351,11104454,-795,0,1765970964,15171.935316149997,100.86804503999883,50679.72419256 2025-12-17,11:29:26.000,351,11104483,-795,0,1765970965,15172.036360799997,100.89624156000355,50679.75214104 2025-12-17,11:29:27.000,351,11104358,-795,0,1765970966,15172.164350689993,100.89624156000355,50679.76611528001 2025-12-17,11:29:28.000,351,11104438,-795,0,1765970967,15172.272131649988,100.88214330000483,50679.696244080005 2025-12-17,11:29:29.000,351,11104516,-795,0,1765970968,15172.373176299989,100.92443808000098,50679.73117968 2025-12-17,11:29:30.000,351,11104409,-795,0,1765970969,15172.487693569994,100.89624156000355,50679.696244080005 2025-12-17,11:29:31.000,351,11104499,-795,0,1765970970,15172.608947149994,100.88214330000483,50679.73117968 2025-12-17,11:29:32.000,351,11104455,-795,0,1765970971,15172.75714596999,100.9032906900029,50679.76611528001 2025-12-17,11:29:33.000,351,11104444,-795,0,1765970972,15172.844718,100.97378199000377,50679.66130848 2025-12-17,11:29:34.000,351,11104523,-795,0,1765970973,15172.96597158,100.9385363399997,50679.759128159996 2025-12-17,11:29:35.000,351,11104430,-795,0,1765970974,15173.040070989991,100.95968372999778,50679.696244080005 2025-12-17,11:29:36.000,351,11104385,-795,0,1765970975,15173.114170399997,100.86804503999883,50679.7731024 2025-12-17,11:29:37.000,351,11104445,-795,0,1765970976,15173.208478740002,100.82575026000268,50679.75214104 2025-12-17,11:29:38.000,351,11104440,-795,0,1765970977,15173.248896600002,100.7905046099986,50679.76611528001 2025-12-17,11:29:39.000,351,11104452,-795,0,1765970978,15173.417304349998,100.77640634999989,50679.73816680001 2025-12-17,11:29:40.000,351,11104375,-795,0,1765970979,15173.450985899988,100.76935722000053,50679.71720544001 2025-12-17,11:29:41.000,351,11104392,-795,0,1765970980,15173.552030549989,100.74116070000309,50679.65432136 2025-12-17,11:29:42.000,351,11104440,-795,0,1765970981,15173.592448409989,100.68476766000094,50679.67528272 2025-12-17,11:29:43.000,351,11104487,-795,0,1765970982,15173.720438299999,100.67066940000223,50679.7731024 2025-12-17,11:29:44.000,351,11104464,-795,0,1765970983,15173.828219259995,100.6283746199988,50679.759128159996 2025-12-17,11:29:45.000,351,11104387,-795,0,1765970984,15173.87537342999,100.60722723000072,50679.71021832 2025-12-17,11:29:46.000,351,11104393,-795,0,1765970985,15173.969681769995,100.4803428899977,50679.82899936 2025-12-17,11:29:47.000,351,11104498,-795,0,1765970986,15174.06399011,100.46624462999898,50679.76611528001 2025-12-17,11:29:48.000,351,11104410,-795,0,1765970987,15174.171771069996,100.46624462999898,50679.759128159996 2025-12-17,11:29:49.000,351,11104506,-795,0,1765970988,15174.198716309991,100.42394985000283,50679.72419256 2025-12-17,11:29:50.000,351,11104407,-795,0,1765970989,15174.239134169991,100.37460594000004,50679.73117968 2025-12-17,11:29:51.000,351,11104427,-795,0,1765970990,15174.293024649996,100.33231116000388,50679.71720544001 2025-12-17,11:29:52.000,351,11104421,-795,0,1765970991,15174.407541920002,100.2336233399983,50679.7731024 2025-12-17,11:29:53.000,351,11104416,-795,0,1765970992,15174.454696089997,100.2829672500011,50679.80105088 2025-12-17,11:29:54.000,351,11104360,-635,0,1765970993,15174.535531809997,100.18427943000279,50679.71720544001 2025-12-17,11:29:55.000,351,11104388,-795,0,1765970994,15174.555740739997,100.21247595000023,50679.73816680001 2025-12-17,11:29:56.000,351,11104422,-795,0,1765970995,15174.623103839993,100.13493552,50679.7731024 2025-12-17,11:29:57.000,351,11104451,-795,0,1765970996,15174.744357419993,100.07149334999849,50679.78008952 2025-12-17,11:29:58.000,351,11104426,-795,0,1765970997,15174.872347309989,100.04329683000105,50679.794063760004 2025-12-17,11:29:59.000,351,11104421,-795,0,1765970998,15174.97339195999,99.94460901000275,50679.863934960005 2025-12-17,11:30:00.000,351,11104428,-795,0,1765970999,15175.067700299995,99.84592119000445,50679.89887056 2025-12-17,11:30:01.000,351,11104415,-795,0,1765971000,15175.13506339999,99.81772466999973,50679.926819039996 2025-12-17,11:30:02.000,351,11104468,-795,0,1765971001,15175.30347115,99.68379120000463,50679.863934960005 2025-12-17,11:30:03.000,351,11104427,-795,0,1765971002,15175.417988419991,99.63444729000184,50679.84996072 2025-12-17,11:30:04.000,351,11104463,-795,0,1765971003,15175.545978310001,99.41592425999988,50679.71720544001 2025-12-17,11:30:05.000,351,11104452,-795,0,1765971004,15175.660495579992,99.3313347000003,50679.82899936 2025-12-17,11:30:06.000,351,11104423,-755,0,1765971005,15175.748067610002,99.19740122999792,50679.87092208 2025-12-17,11:30:07.000,351,11104407,-795,0,1765971006,15175.828903330003,99.06346776000282,50679.82899936 2025-12-17,11:30:08.000,351,11104392,-795,0,1765971007,15175.970365839989,98.99297646000196,50679.88489632001 2025-12-17,11:30:09.000,351,11104489,-795,0,1765971008,15176.071410489989,98.88019037999766,50679.95476752001 2025-12-17,11:30:10.000,351,11104457,-795,0,1765971009,15176.138773589999,98.71806038999785,50679.95476752001 2025-12-17,11:30:11.000,351,11104473,-795,0,1765971010,15176.15224620999,98.57002866000403,50679.982716000006 2025-12-17,11:30:12.000,351,11104401,-795,0,1765971011,15176.21287299999,98.44314432000101,50679.961754640004 2025-12-17,11:30:13.000,351,11104402,-795,0,1765971012,15176.31391764999,98.30921084999864,50679.9477804 2025-12-17,11:30:14.000,351,11104508,-795,0,1765971013,15176.327390269995,98.12593347000075,50679.96874176 2025-12-17,11:30:15.000,351,11104452,-795,0,1765971014,15176.42169861,98.0342947800018,50679.961754640004 2025-12-17,11:30:16.000,351,11104428,-795,0,1765971015,15176.468852779995,97.92150870000478,50680.031625840005 2025-12-17,11:30:17.000,351,11104353,-795,0,1765971016,15176.529479569996,97.74528044999897,50679.98970312 2025-12-17,11:30:18.000,351,11104432,-795,0,1765971017,15176.60357898,97.61134698000387,50679.961754640004 2025-12-17,11:30:19.000,351,11104421,-795,0,1765971018,15176.64399684,97.53380655000365,50679.95476752001 2025-12-17,11:30:20.000,351,11104492,-795,0,1765971019,15176.751777799996,97.29413613000361,50680.06656144 2025-12-17,11:30:21.000,351,11104406,-795,0,1765971020,15176.792195659997,97.16020266000123,50679.94079328 2025-12-17,11:30:22.000,351,11104423,-795,0,1765971021,15176.825877210002,96.9839744100027,50680.02463872001 2025-12-17,11:30:23.000,351,11104443,-795,0,1765971022,15176.899976619992,96.8852865900044,50680.00367736001 2025-12-17,11:30:24.000,351,11104426,-795,0,1765971023,15177.001021269993,96.74430399000266,50679.95476752001 2025-12-17,11:30:25.000,351,11104459,-795,0,1765971024,15177.054911749998,96.59627226000157,50680.00367736001 2025-12-17,11:30:26.000,351,11104470,-795,0,1765971025,15177.108802229988,96.46938791999855,50680.0176516 2025-12-17,11:30:27.000,351,11104433,-795,0,1765971026,15177.196374259998,96.3143070599981,50680.06656144 2025-12-17,11:30:28.000,351,11104447,-795,0,1765971027,15177.250264739989,96.14512793999893,50680.080535680005 2025-12-17,11:30:29.000,351,11104433,-795,0,1765971028,15177.283946289994,96.0816857700047,50680.03861296 2025-12-17,11:30:30.000,351,11104378,-795,0,1765971029,15177.37151831999,95.9688996900004,50680.00367736001 2025-12-17,11:30:31.000,351,11104475,-715,0,1765971030,15177.425408799994,95.85611361000338,50680.01066448 2025-12-17,11:30:32.000,351,11104443,-795,0,1765971031,15177.53318975999,95.73627839999972,50680.129445520004 2025-12-17,11:30:33.000,351,11104496,-795,0,1765971032,15177.59381654999,95.65168884000013,50680.10848416 2025-12-17,11:30:34.000,351,11104430,-635,0,1765971033,15177.66117965,95.48955885000032,50680.11547128 2025-12-17,11:30:35.000,351,11104468,-795,0,1765971034,15177.70159751,95.34152711999923,50680.13643264 2025-12-17,11:30:36.000,351,11104505,-795,0,1765971035,15177.728542749996,95.18644625999877,50680.0875228 2025-12-17,11:30:37.000,351,11104437,-795,0,1765971036,15177.809378469996,95.05956192000303,50680.14341976001 2025-12-17,11:30:38.000,351,11104451,-715,0,1765971037,15177.856532639991,94.93267758000002,50680.157394 2025-12-17,11:30:39.000,351,11104510,-795,0,1765971038,15177.896950499991,94.73530194000341,50680.10149704001 2025-12-17,11:30:40.000,351,11104428,-795,0,1765971039,15177.937368359992,94.56612282000424,50680.17136824001 2025-12-17,11:30:41.000,351,11104511,-795,0,1765971040,15177.977786219992,94.48858239000401,50680.19232960001 2025-12-17,11:30:42.000,351,11104408,-795,0,1765971041,15178.085567180002,94.30530500999885,50680.0875228 2025-12-17,11:30:43.000,351,11104410,-795,0,1765971042,15178.152930279997,94.20661719000054,50680.2272652 2025-12-17,11:30:44.000,351,11104478,-795,0,1765971043,15178.247238620002,94.07268371999817,50680.262200799996 2025-12-17,11:30:45.000,351,11104524,-795,0,1765971044,15178.247238620002,93.84006243000476,50680.248226560005 2025-12-17,11:30:46.000,351,11104425,-795,0,1765971045,15178.355019579998,93.78366939000261,50680.17835536 2025-12-17,11:30:47.000,351,11104510,-795,0,1765971046,15178.408910059989,93.54399897000258,50680.367007600005 2025-12-17,11:30:48.000,351,11104407,-795,0,1765971047,15178.509954709989,93.48055680000107,50680.33905912001 2025-12-17,11:30:49.000,351,11104429,-795,0,1765971048,15178.57058149999,93.27613202999783,50680.39495608 2025-12-17,11:30:50.000,351,11104432,-795,0,1765971049,15178.65815353,93.12810030000401,50680.43687880001 2025-12-17,11:30:51.000,351,11104421,-795,0,1765971050,15178.67162614999,93.08580552000058,50680.4019432 2025-12-17,11:30:52.000,351,11104407,-795,0,1765971051,15178.79961604,92.92367553000076,50680.40893032001 2025-12-17,11:30:53.000,351,11104473,-795,0,1765971052,15178.79287972999,92.76154554000095,50680.464827280004 2025-12-17,11:30:54.000,351,11104406,-795,0,1765971053,15178.866979139995,92.63466119999794,50680.39495608 2025-12-17,11:30:55.000,351,11104453,-795,0,1765971054,15178.87371544999,92.5077768600022,50680.43687880001 2025-12-17,11:30:56.000,351,11104518,-795,0,1765971055,15178.95455116999,92.31745034999767,50680.4019432 2025-12-17,11:30:57.000,351,11104494,-795,0,1765971056,15178.99496902999,92.24695905000408,50680.4019432 2025-12-17,11:30:58.000,351,11104416,-795,0,1765971057,15179.028650579996,92.08482906000427,50680.4718144 2025-12-17,11:30:59.000,351,11104438,-795,0,1765971058,15179.143167850001,91.95794472000125,50680.55565984001 2025-12-17,11:31:00.000,351,11104493,-795,0,1765971059,15179.156640469992,91.767618210004,50680.52771136001 2025-12-17,11:31:01.000,351,11104452,-795,0,1765971060,15179.183585710001,91.7041760400025,50680.59059544 2025-12-17,11:31:02.000,351,11104525,-795,0,1765971061,15179.224003570002,91.5561443100014,50680.47880152001 2025-12-17,11:31:03.000,351,11104486,-795,0,1765971062,15179.298102979992,91.33762127999944,50680.60456968001 2025-12-17,11:31:04.000,351,11104360,-795,0,1765971063,15179.351993459997,91.22483520000242,50680.534698480005 2025-12-17,11:31:05.000,351,11104423,-795,0,1765971064,15179.405883940002,91.12614738000411,50680.61854392 2025-12-17,11:31:06.000,351,11104430,-795,0,1765971065,15179.446301800002,90.93582086999959,50680.632518160004 2025-12-17,11:31:07.000,351,11104387,-795,0,1765971066,15179.479983349993,90.92877174000023,50680.57662120001 2025-12-17,11:31:08.000,351,11104391,-795,0,1765971067,15179.554082759998,90.73844523000298,50680.632518160004 2025-12-17,11:31:09.000,351,11104417,-795,0,1765971068,15179.587764309988,90.6045117600006,50680.63950528 2025-12-17,11:31:10.000,351,11104456,-795,0,1765971069,15179.567555379988,90.40008699000464,50680.62553104001 2025-12-17,11:31:11.000,351,11104392,-795,0,1765971070,15179.594500619998,90.30139916999906,50680.75828632 2025-12-17,11:31:12.000,351,11104484,-795,0,1765971071,15179.560819069993,90.13222004999989,50680.70937648 2025-12-17,11:31:13.000,351,11104447,-795,0,1765971072,15179.648391099989,90.05467961999966,50680.79322192001 2025-12-17,11:31:14.000,351,11104337,-795,0,1765971073,15179.621445859993,89.92074615000456,50680.75828632 2025-12-17,11:31:15.000,351,11104437,-795,0,1765971074,15179.695545269999,89.86435311000241,50680.75828632 2025-12-17,11:31:16.000,351,11104478,-795,0,1765971075,15179.735963129999,89.82205832999898,50680.83514464 2025-12-17,11:31:17.000,351,11104478,-795,0,1765971076,15179.749435749989,89.65287920999981,50680.74431208001 2025-12-17,11:31:18.000,351,11104553,-795,0,1765971077,15179.76964467999,89.54009313000279,50680.80719616 2025-12-17,11:31:19.000,351,11104437,-795,0,1765971078,15179.729226819989,89.47665096000128,50680.79322192001 2025-12-17,11:31:20.000,351,11104472,-795,0,1765971079,15179.76964467999,89.36386488000426,50680.765273439996 2025-12-17,11:31:21.000,351,11104487,-795,0,1765971080,15179.796589919999,89.25812792999932,50680.82815752 2025-12-17,11:31:22.000,351,11104340,-795,0,1765971081,15179.81006253999,89.17353836999973,50680.82815752 2025-12-17,11:31:23.000,351,11104487,-795,0,1765971082,15179.863953019994,89.0959979399995,50680.83514464 2025-12-17,11:31:24.000,351,11104447,-795,0,1765971083,15179.863953019994,89.0959979399995,50680.856106 2025-12-17,11:31:25.000,351,11104422,-795,0,1765971084,15179.89763457,88.96911360000377,50680.81418328001 2025-12-17,11:31:26.000,351,11104463,-795,0,1765971085,15179.87742564,88.89157317000354,50680.93995144001 2025-12-17,11:31:27.000,351,11104424,-795,0,1765971086,15179.9178435,88.83518013000139,50680.95392568 2025-12-17,11:31:28.000,351,11104494,-795,0,1765971087,15179.924579809995,88.72239405000437,50680.95392568 2025-12-17,11:31:29.000,351,11104482,-795,0,1765971088,15179.99194290999,88.65895188000286,50681.00283552 2025-12-17,11:31:30.000,351,11104401,-795,0,1765971089,15179.944788739995,88.53206753999984,50680.967899920004 2025-12-17,11:31:31.000,351,11104428,-795,0,1765971090,15179.97173397999,88.54616579999856,50680.93995144001 2025-12-17,11:31:32.000,351,11104401,-795,0,1765971091,15180.01215183999,88.44747798000026,50681.00982264001 2025-12-17,11:31:33.000,351,11104483,-795,0,1765971092,15180.05256969999,88.32764277000388,50681.05174536 2025-12-17,11:31:34.000,351,11104444,-795,0,1765971093,15179.99867922,88.29944624999916,50681.01680976 2025-12-17,11:31:35.000,351,11104395,-795,0,1765971094,15180.01215183999,88.23600407999766,50681.00283552 2025-12-17,11:31:36.000,351,11104390,-795,0,1765971095,15180.03236076999,88.20075843000086,50681.01680976 2025-12-17,11:31:37.000,351,11104495,-795,0,1765971096,15180.01888815,88.13026713,50681.04475824 2025-12-17,11:31:38.000,351,11104369,-795,0,1765971097,15180.07951494,88.0950214800032,50681.00982264001 2025-12-17,11:31:39.000,351,11104488,-795,0,1765971098,15180.045833389995,88.01748105000297,50680.9958484 2025-12-17,11:31:40.000,351,11104502,-795,0,1765971099,15180.025624459995,88.02453018000233,50681.03078400001 2025-12-17,11:31:41.000,351,11104420,-795,0,1765971100,15180.01888815,87.96813714000018,50681.00283552 2025-12-17,11:31:42.000,351,11104405,-795,0,1765971101,15180.05256969999,87.92584236000403,50681.100655199996 2025-12-17,11:31:43.000,351,11104386,-795,0,1765971102,15180.05930601,87.82010540999909,50681.02379688 2025-12-17,11:31:44.000,351,11104441,-795,0,1765971103,15180.045833389995,87.82715453999845,50681.135590800004 2025-12-17,11:31:45.000,351,11104416,-795,0,1765971104,15180.005415529995,87.72141759000078,50681.12161656 2025-12-17,11:31:46.000,351,11104373,-795,0,1765971105,15179.95152504999,87.65797541999927,50681.09366808 2025-12-17,11:31:47.000,351,11104478,-795,0,1765971106,15179.97847029,87.6015823800044,50681.11462944 2025-12-17,11:31:48.000,351,11104482,-795,0,1765971107,15179.944788739995,87.6015823800044,50681.135590800004 2025-12-17,11:31:49.000,351,11104340,-795,0,1765971108,15179.95152504999,87.61568064000312,50681.17751352001 2025-12-17,11:31:50.000,351,11104403,-795,0,1765971109,15179.924579809995,87.55223847000161,50681.205462000005 2025-12-17,11:31:51.000,351,11104365,-795,0,1765971110,15179.944788739995,87.50289455999882,50681.17751352001 2025-12-17,11:31:52.000,351,11104411,-795,0,1765971111,15179.944788739995,87.51699282000482,50681.1705264 2025-12-17,11:31:53.000,351,11104417,-795,0,1765971112,15180.005415529995,87.44650152000395,50681.21244912 2025-12-17,11:31:54.000,351,11104321,-795,0,1765971113,15180.03236076999,87.52404195000418,50681.18450064 2025-12-17,11:31:55.000,351,11104347,-795,0,1765971114,15180.09972387,87.45355065000331,50681.268346079996 2025-12-17,11:31:56.000,351,11104418,-795,0,1765971115,15180.05256969999,87.38305935000244,50681.36616576001 2025-12-17,11:31:57.000,351,11104411,-795,0,1765971116,15180.086251249995,87.31961718000093,50681.29629456001 2025-12-17,11:31:58.000,351,11104446,-795,0,1765971117,15180.03236076999,87.34076456999901,50681.31725592001 2025-12-17,11:31:59.000,351,11104381,-795,0,1765971118,15180.07277862999,87.31961718000093,50681.33821728 2025-12-17,11:32:00.000,351,11104514,-795,0,1765971119,15180.106460179995,87.23502762000135,50681.3102688 2025-12-17,11:32:01.000,351,11104412,-795,0,1765971120,15180.05930601,87.2420767500007,50681.34520440001 2025-12-17,11:32:02.000,351,11104362,-795,0,1765971121,15180.106460179995,87.24912588000007,50681.42904984 2025-12-17,11:32:03.000,351,11104376,-795,0,1765971122,15180.11319648999,87.20683110000391,50681.436036959996 2025-12-17,11:32:04.000,351,11104410,-795,0,1765971123,15180.106460179995,87.23502762000135,50681.4500112 2025-12-17,11:32:05.000,351,11104354,-795,0,1765971124,15180.086251249995,87.20683110000391,50681.53385664001 2025-12-17,11:32:06.000,351,11104407,-795,0,1765971125,15180.15361434999,87.22797849000199,50681.603727839996 2025-12-17,11:32:07.000,351,11104487,-795,0,1765971126,15180.1199328,87.15748719000112,50681.56879224 2025-12-17,11:32:08.000,351,11104383,-795,0,1765971127,15180.126669109995,87.1433889300024,50681.603727839996 2025-12-17,11:32:09.000,351,11104444,-675,0,1765971128,15180.11319648999,87.18568370999856,50681.61770208 2025-12-17,11:32:10.000,351,11104380,-795,0,1765971129,15180.07277862999,87.19978197000455,50681.68757328 2025-12-17,11:32:11.000,351,11104419,-795,0,1765971130,15180.086251249995,87.12929067000368,50681.554818 2025-12-17,11:32:12.000,351,11104363,-795,0,1765971131,15180.05256969999,87.16453632000048,50681.638663440004 2025-12-17,11:32:13.000,351,11104362,-795,0,1765971132,15180.09972387,87.12929067000368,50681.57577936 2025-12-17,11:32:14.000,351,11104433,-795,0,1765971133,15180.09298755999,87.06584850000218,50681.58276648001 2025-12-17,11:32:15.000,351,11104325,-795,0,1765971134,15180.045833389995,87.01650458999939,50681.589753600005 2025-12-17,11:32:16.000,351,11104488,-795,0,1765971135,15180.05930601,87.07289763000153,50681.6246892 2025-12-17,11:32:17.000,351,11104423,-795,0,1765971136,15180.11319648999,87.1433889300024,50681.638663440004 2025-12-17,11:32:18.000,351,11104468,-795,0,1765971137,15180.025624459995,87.0447011100041,50681.589753600005 2025-12-17,11:32:19.000,351,11104385,-795,0,1765971138,15180.005415529995,87.07289763000153,50681.61071496001 2025-12-17,11:32:20.000,351,11104316,-795,0,1765971139,15180.09298755999,87.0799467600009,50681.589753600005 2025-12-17,11:32:21.000,351,11104415,-795,0,1765971140,15180.05930601,87.05175024000346,50681.61071496001 2025-12-17,11:32:22.000,351,11104327,-795,0,1765971141,15179.99867922,87.00945546000003,50681.64565056 2025-12-17,11:32:23.000,351,11104504,-795,0,1765971142,15180.05256969999,87.0447011100041,50681.61071496001 2025-12-17,11:32:24.000,351,11104352,-795,0,1765971143,15180.045833389995,87.06584850000218,50681.56180512001 2025-12-17,11:32:25.000,351,11104435,-795,0,1765971144,15180.045833389995,87.0306028499981,50681.61071496001 2025-12-17,11:32:26.000,351,11104390,-795,0,1765971145,15180.05256969999,87.05879937000282,50681.638663440004 2025-12-17,11:32:27.000,351,11104387,-755,0,1765971146,15180.066042319995,87.05175024000346,50681.603727839996 2025-12-17,11:32:28.000,351,11104427,-795,0,1765971147,15180.025624459995,87.03765198000474,50681.63167632001 2025-12-17,11:32:29.000,351,11104394,-795,0,1765971148,15180.03909708,87.05175024000346,50681.72949600001 2025-12-17,11:32:30.000,351,11104481,-795,0,1765971149,15180.025624459995,87.0799467600009,50681.74347024 2025-12-17,11:32:31.000,351,11104297,-795,0,1765971150,15180.01888815,87.09404501999961,50681.771418719996 2025-12-17,11:32:32.000,351,11104462,-795,0,1765971151,15180.03909708,87.0799467600009,50681.6945604 2025-12-17,11:32:33.000,351,11104436,-795,0,1765971152,15180.03236076999,87.08699589000025,50681.78539296 2025-12-17,11:32:34.000,351,11104294,-755,0,1765971153,15180.05256969999,87.09404501999961,50681.939109599996 2025-12-17,11:32:35.000,351,11104462,-795,0,1765971154,15179.99867922,87.10109414999897,50681.827315680006 2025-12-17,11:32:36.000,351,11104451,-795,0,1765971155,15180.03236076999,87.10814327999833,50681.904174 2025-12-17,11:32:37.000,351,11104380,-795,0,1765971156,15179.97173397999,87.10814327999833,50681.827315680006 2025-12-17,11:32:38.000,351,11104467,-795,0,1765971157,15179.95826136,87.09404501999961,50681.876225520005 2025-12-17,11:32:39.000,351,11104340,-795,0,1765971158,15179.93131611999,87.07289763000153,50681.86225128 2025-12-17,11:32:40.000,351,11104364,-795,0,1765971159,15179.985206599995,87.15043806000176,50681.771418719996 2025-12-17,11:32:41.000,351,11104406,-795,0,1765971160,15180.01888815,87.12929067000368,50681.95308384 2025-12-17,11:32:42.000,351,11104477,-795,0,1765971161,15180.01215183999,87.13633980000304,50681.84128992 2025-12-17,11:32:43.000,351,11104544,-795,0,1765971162,15180.05256969999,87.16453632000048,50681.89019976 2025-12-17,11:32:44.000,351,11104489,-795,0,1765971163,15179.97173397999,87.05879937000282,50681.81334144 2025-12-17,11:32:45.000,351,11104382,-795,0,1765971164,15179.985206599995,87.0799467600009,50681.88321264 2025-12-17,11:32:46.000,351,11104453,-795,0,1765971165,15179.985206599995,87.12929067000368,50681.91116112 2025-12-17,11:32:47.000,351,11104411,-795,0,1765971166,15179.99194290999,87.12224154000432,50681.904174 2025-12-17,11:32:48.000,351,11104431,-795,0,1765971167,15180.03236076999,87.23502762000135,50681.96007096 2025-12-17,11:32:49.000,351,11104356,-795,0,1765971168,15179.99194290999,87.15043806000176,50682.00199368 2025-12-17,11:32:50.000,351,11104475,-795,0,1765971169,15180.025624459995,87.15043806000176,50681.93212248 2025-12-17,11:32:51.000,351,11104488,-795,0,1765971170,15180.05256969999,87.16453632000048,50682.03692928001 2025-12-17,11:32:52.000,351,11104395,-795,0,1765971171,15180.086251249995,87.19978197000455,50682.106800479996 2025-12-17,11:32:53.000,351,11104473,-795,0,1765971172,15180.09972387,87.20683110000391,50682.02994216 2025-12-17,11:32:54.000,351,11104410,-795,0,1765971173,15180.005415529995,87.24912588000007,50681.96705808001 2025-12-17,11:32:55.000,351,11104380,-795,0,1765971174,15180.03236076999,87.22092936000263,50682.0089808 2025-12-17,11:32:56.000,351,11104270,-795,0,1765971175,15180.01888815,87.23502762000135,50682.05789064 2025-12-17,11:32:57.000,351,11104438,-795,0,1765971176,15180.01215183999,87.26322413999878,50681.94609672001 2025-12-17,11:32:58.000,351,11104395,-795,0,1765971177,15180.01888815,87.27732240000478,50681.88321264 2025-12-17,11:32:59.000,351,11104345,-795,0,1765971178,15180.01888815,87.2914206600035,50681.91116112 2025-12-17,11:33:00.000,351,11104420,-795,0,1765971179,15180.045833389995,87.27027326999814,50681.98801944001 2025-12-17,11:33:01.000,351,11104358,-795,0,1765971180,15180.025624459995,87.26322413999878,50681.904174 2025-12-17,11:33:02.000,351,11104415,-795,0,1765971181,15179.97847029,87.22797849000199,50681.94609672001 2025-12-17,11:33:03.000,351,11104399,-795,0,1765971182,15180.03909708,87.22092936000263,50681.904174 2025-12-17,11:33:04.000,351,11104423,-795,0,1765971183,15180.01215183999,87.26322413999878,50681.94609672001 2025-12-17,11:33:05.000,351,11104339,-795,0,1765971184,15180.05256969999,87.2420767500007,50681.98103232 2025-12-17,11:33:06.000,351,11104493,-795,0,1765971185,15180.066042319995,87.27732240000478,50682.00199368 2025-12-17,11:33:07.000,351,11104390,-795,0,1765971186,15180.03236076999,87.21388023000327,50682.00199368 2025-12-17,11:33:08.000,351,11104469,-795,0,1765971187,15180.09298755999,87.28437153000414,50682.03692928001 2025-12-17,11:33:09.000,351,11104493,-795,0,1765971188,15180.05930601,87.15043806000176,50682.02295504 2025-12-17,11:33:10.000,351,11104478,-795,0,1765971189,15180.07951494,87.22092936000263,50681.98103232 2025-12-17,11:33:11.000,351,11104442,-795,0,1765971190,15180.106460179995,87.13633980000304,50682.05789064 2025-12-17,11:33:12.000,351,11104421,-795,0,1765971191,15180.066042319995,87.1433889300024,50681.96705808001 2025-12-17,11:33:13.000,351,11104453,-795,0,1765971192,15180.05256969999,87.17158544999984,50681.904174 2025-12-17,11:33:14.000,351,11104402,-795,0,1765971193,15179.964997669995,87.11519240999769,50681.96705808001 2025-12-17,11:33:15.000,351,11104413,-795,0,1765971194,15179.9178435,87.0799467600009,50682.06487776001 2025-12-17,11:33:16.000,351,11104406,-795,0,1765971195,15179.87742564,87.0799467600009,50682.06487776001 2025-12-17,11:33:17.000,351,11104441,-795,0,1765971196,15179.91110718999,87.0447011100041,50682.06487776001 2025-12-17,11:33:18.000,351,11104460,-795,0,1765971197,15179.843744089994,87.01650458999939,50682.106800479996 2025-12-17,11:33:19.000,351,11104420,-795,0,1765971198,15179.78985360999,87.01650458999939,50682.05090352 2025-12-17,11:33:20.000,351,11104431,-795,0,1765971199,15179.776380989999,86.98125894000259,50682.00199368 2025-12-17,11:33:21.000,351,11104363,-795,0,1765971200,15179.776380989999,87.01650458999939,50681.995006560006 2025-12-17,11:33:22.000,351,11104530,-795,0,1765971201,15179.729226819989,87.0306028499981,50682.07186488 2025-12-17,11:33:23.000,351,11104482,-795,0,1765971202,15179.709017889989,87.03765198000474,50682.19064592 2025-12-17,11:33:24.000,351,11104528,-795,0,1765971203,15179.709017889989,87.0447011100041,50682.19064592 2025-12-17,11:33:25.000,351,11104359,-795,0,1765971204,15179.722490509994,87.02355371999874,50682.15571032001 2025-12-17,11:33:26.000,351,11104467,-795,0,1765971205,15179.655127409998,87.10814327999833,50682.260517120005 2025-12-17,11:33:27.000,351,11104453,-795,0,1765971206,15179.628182169989,87.13633980000304,50682.25353000001 2025-12-17,11:33:28.000,351,11104454,-795,0,1765971207,15179.648391099989,87.15043806000176,50682.260517120005 2025-12-17,11:33:29.000,351,11104432,-795,0,1765971208,15179.567555379988,87.22797849000199,50682.211607280005 2025-12-17,11:33:30.000,351,11104496,-795,0,1765971209,15179.641654789993,87.23502762000135,50682.274491359996 2025-12-17,11:33:31.000,351,11104434,-795,0,1765971210,15179.560819069993,87.31961718000093,50682.19064592 2025-12-17,11:33:32.000,351,11104442,-795,0,1765971211,15179.587764309988,87.37601022000308,50682.26750424 2025-12-17,11:33:33.000,351,11104411,-795,0,1765971212,15179.533873829998,87.45355065000331,50682.2884656 2025-12-17,11:33:34.000,351,11104403,-795,0,1765971213,15179.607973239988,87.4887963000001,50682.25353000001 2025-12-17,11:33:35.000,351,11104499,-795,0,1765971214,15179.614709549998,87.58043498999905,50682.28147848001 2025-12-17,11:33:36.000,351,11104472,-795,0,1765971215,15179.607973239988,87.56633673000033,50682.15571032001 2025-12-17,11:33:37.000,351,11104340,-795,0,1765971216,15179.621445859993,87.60863151000376,50682.2185944 2025-12-17,11:33:38.000,351,11104482,-795,0,1765971217,15179.628182169989,87.68617194000399,50682.08583912001 2025-12-17,11:33:39.000,351,11104417,-795,0,1765971218,15179.574291689998,87.72846672000014,50682.16968456 2025-12-17,11:33:40.000,351,11104476,-715,0,1765971219,15179.661863719994,87.7002702000027,50682.19064592 2025-12-17,11:33:41.000,351,11104421,-795,0,1765971220,15179.709017889989,87.80600715000037,50682.211607280005 2025-12-17,11:33:42.000,351,11104403,-795,0,1765971221,15179.709017889989,87.79190889000165,50682.24654288 2025-12-17,11:33:43.000,351,11104421,-795,0,1765971222,15179.695545269999,87.72141759000078,50682.25353000001 2025-12-17,11:33:44.000,351,11104439,-795,0,1765971223,15179.729226819989,87.72141759000078,50682.23955576 2025-12-17,11:33:45.000,351,11104452,-795,0,1765971224,15179.783117299994,87.7355158499995,50682.2884656 2025-12-17,11:33:46.000,351,11104447,-795,0,1765971225,15179.76964467999,87.7002702000027,50682.17667168 2025-12-17,11:33:47.000,351,11104435,-795,0,1765971226,15179.85048039999,87.74256497999886,50682.26750424 2025-12-17,11:33:48.000,351,11104447,-795,0,1765971227,15179.81006253999,87.69322107000335,50682.2185944 2025-12-17,11:33:49.000,351,11104486,-675,0,1765971228,15179.924579809995,87.672073679998,50682.33737544 2025-12-17,11:33:50.000,351,11104467,-795,0,1765971229,15179.904370879995,87.59453324999777,50682.260517120005 2025-12-17,11:33:51.000,351,11104440,-795,0,1765971230,15179.843744089994,87.59453324999777,50682.30243984001 2025-12-17,11:33:52.000,351,11104432,-795,0,1765971231,15179.87742564,87.59453324999777,50682.25353000001 2025-12-17,11:33:53.000,351,11104412,-795,0,1765971232,15179.884161949994,87.55928760000097,50682.19763304 2025-12-17,11:33:54.000,351,11104454,-795,0,1765971233,15179.803326229994,87.50994368999818,50682.28147848001 2025-12-17,11:33:55.000,351,11104433,-795,0,1765971234,15179.81006253999,87.46764891000203,50682.23256864001 2025-12-17,11:33:56.000,351,11104433,-795,0,1765971235,15179.83027146999,87.50289455999882,50682.260517120005 2025-12-17,11:33:57.000,351,11104523,-795,0,1765971236,15179.85048039999,87.50289455999882,50682.24654288 2025-12-17,11:33:58.000,351,11104428,-795,0,1765971237,15179.85048039999,87.4887963000001,50682.19064592 2025-12-17,11:33:59.000,351,11104448,-795,0,1765971238,15179.83700778,87.55223847000161,50682.309426960004 2025-12-17,11:34:00.000,351,11104434,-795,0,1765971239,15179.863953019994,87.54518934000225,50682.260517120005 2025-12-17,11:34:01.000,351,11104446,-795,0,1765971240,15179.87068932999,87.53109108000353,50682.2884656 2025-12-17,11:34:02.000,351,11104416,-795,0,1765971241,15179.83700778,87.55223847000161,50682.330388320006 2025-12-17,11:34:03.000,351,11104442,-795,0,1765971242,15179.87742564,87.61568064000312,50682.37231104001 2025-12-17,11:34:04.000,351,11104405,-795,0,1765971243,15179.884161949994,87.66502454999863,50682.2884656 2025-12-17,11:34:05.000,351,11104475,-795,0,1765971244,15179.85048039999,87.71436846000142,50682.28147848001 2025-12-17,11:34:06.000,351,11104505,-795,0,1765971245,15179.87068932999,87.72141759000078,50682.3932724 2025-12-17,11:34:07.000,351,11104386,-795,0,1765971246,15179.83027146999,87.74256497999886,50682.40025952001 2025-12-17,11:34:08.000,351,11104417,-795,0,1765971247,15179.83700778,87.74961410999822,50682.3932724 2025-12-17,11:34:09.000,351,11104470,-675,0,1765971248,15179.83027146999,87.82715453999845,50682.30243984001 2025-12-17,11:34:10.000,351,11104327,-795,0,1765971249,15179.756172059999,87.81305627999973,50682.33737544 2025-12-17,11:34:11.000,351,11104427,-795,0,1765971250,15179.729226819989,87.79895802000101,50682.35134968001 2025-12-17,11:34:12.000,351,11104395,-795,0,1765971251,15179.762908369994,87.8483019300038,50682.32340120001 2025-12-17,11:34:13.000,351,11104382,-795,0,1765971252,15179.722490509994,87.84125280000444,50682.34436256 2025-12-17,11:34:14.000,351,11104365,-795,0,1765971253,15179.78985360999,87.89059670999995,50682.3932724 2025-12-17,11:34:15.000,351,11104482,-795,0,1765971254,15179.729226819989,87.86240019000252,50682.477117840004 2025-12-17,11:34:16.000,351,11104443,-795,0,1765971255,15179.722490509994,87.96813714000018,50682.35134968001 2025-12-17,11:34:17.000,351,11104419,-795,0,1765971256,15179.695545269999,87.89059670999995,50682.43519512 2025-12-17,11:34:18.000,351,11104530,-795,0,1765971257,15179.682072649994,87.9963336600049,50682.35134968001 2025-12-17,11:34:19.000,351,11104414,-795,0,1765971258,15179.648391099989,88.01748105000297,50682.32340120001 2025-12-17,11:34:20.000,351,11104448,-795,0,1765971259,15179.682072649994,88.02453018000233,50682.37231104001 2025-12-17,11:34:21.000,351,11104425,-795,0,1765971260,15179.695545269999,88.08092322000448,50682.30243984001 2025-12-17,11:34:22.000,351,11104475,-795,0,1765971261,15179.668600029989,88.05272669999977,50682.36532392 2025-12-17,11:34:23.000,351,11104553,-795,0,1765971262,15179.702281579994,88.1584636500047,50682.442182239996 2025-12-17,11:34:24.000,351,11104392,-795,0,1765971263,15179.675336339998,88.10911974000192,50682.3932724 2025-12-17,11:34:25.000,351,11104432,-795,0,1765971264,15179.655127409998,88.1937093000015,50682.379298160005 2025-12-17,11:34:26.000,351,11104460,-795,0,1765971265,15179.655127409998,88.20075843000086,50682.34436256 2025-12-17,11:34:27.000,351,11104406,-795,0,1765971266,15179.682072649994,88.23600407999766,50682.40025952001 2025-12-17,11:34:28.000,351,11104460,-715,0,1765971267,15179.702281579994,88.23600407999766,50682.29545272 2025-12-17,11:34:29.000,351,11104505,-795,0,1765971268,15179.762908369994,88.30649537999852,50682.3932724 2025-12-17,11:34:30.000,351,11104418,-795,0,1765971269,15179.756172059999,88.4051832000041,50682.3932724 2025-12-17,11:34:31.000,351,11104522,-795,0,1765971270,15179.735963129999,88.39108493999811,50682.48410496 2025-12-17,11:34:32.000,351,11104379,-795,0,1765971271,15179.742699439994,88.44747798000026,50682.37231104001 2025-12-17,11:34:33.000,351,11104310,-795,0,1765971272,15179.83700778,88.48272363000433,50682.3583368 2025-12-17,11:34:34.000,351,11104512,-795,0,1765971273,15179.796589919999,88.48272363000433,50682.40025952001 2025-12-17,11:34:35.000,351,11104384,-795,0,1765971274,15179.803326229994,88.4051832000041,50682.51904056001 2025-12-17,11:34:36.000,351,11104454,-795,0,1765971275,15179.783117299994,88.46157623999898,50682.3583368 2025-12-17,11:34:37.000,351,11104451,-795,0,1765971276,15179.742699439994,88.4756744999977,50682.35134968001 2025-12-17,11:34:38.000,351,11104443,-795,0,1765971277,15179.76964467999,88.4051832000041,50682.38628528 2025-12-17,11:34:39.000,351,11104473,-795,0,1765971278,15179.843744089994,88.59550971000135,50682.43519512 2025-12-17,11:34:40.000,351,11104435,-795,0,1765971279,15179.87068932999,88.45452710999962,50682.3932724 2025-12-17,11:34:41.000,351,11104466,-795,0,1765971280,15179.783117299994,88.49682189000305,50682.38628528 2025-12-17,11:34:42.000,351,11104432,-795,0,1765971281,15179.823535159994,88.51796928000113,50682.379298160005 2025-12-17,11:34:43.000,351,11104371,-795,0,1765971282,15179.78985360999,88.51092015000177,50682.36532392 2025-12-17,11:34:44.000,351,11104389,-795,0,1765971283,15179.722490509994,88.58141145000263,50682.45615648 2025-12-17,11:34:45.000,351,11104413,-795,0,1765971284,15179.749435749989,88.60255884000071,50682.42122088001 2025-12-17,11:34:46.000,351,11104404,-795,0,1765971285,15179.735963129999,88.62370622999879,50682.40724664 2025-12-17,11:34:47.000,351,11104370,-795,0,1765971286,15179.735963129999,88.6871484000003,50682.36532392 2025-12-17,11:34:48.000,351,11104473,-795,0,1765971287,15179.729226819989,88.68009927000094,50682.42122088001 2025-12-17,11:34:49.000,351,11104447,-715,0,1765971288,15179.762908369994,88.70829578999837,50682.33737544 2025-12-17,11:34:50.000,351,11104391,-795,0,1765971289,15179.803326229994,88.72239405000437,50682.3932724 2025-12-17,11:34:51.000,351,11104410,-795,0,1765971290,15179.756172059999,88.73649231000309,50682.38628528 2025-12-17,11:34:52.000,351,11104432,-795,0,1765971291,15179.816798849999,88.72944318000373,50682.3932724 2025-12-17,11:34:53.000,351,11104498,-755,0,1765971292,15179.803326229994,88.74354144000245,50682.38628528 2025-12-17,11:34:54.000,351,11104471,-795,0,1765971293,15179.83700778,88.71534491999773,50682.34436256 2025-12-17,11:34:55.000,351,11104400,-795,0,1765971294,15179.816798849999,88.82813100000203,50682.4631436 2025-12-17,11:34:56.000,351,11104617,-795,0,1765971295,15179.749435749989,88.79288534999796,50682.477117840004 2025-12-17,11:34:57.000,351,11104441,-795,0,1765971296,15179.756172059999,88.82108187000267,50682.4631436 2025-12-17,11:34:58.000,351,11104458,-795,0,1765971297,15179.81006253999,88.82108187000267,50682.47013072001 2025-12-17,11:34:59.000,351,11104489,-795,0,1765971298,15179.776380989999,88.83518013000139,50682.48410496 2025-12-17,11:35:00.000,351,11104466,-795,0,1765971299,15179.749435749989,88.84927839000011,50682.47013072001 2025-12-17,11:35:01.000,351,11104498,-795,0,1765971300,15179.735963129999,88.87042577999819,50682.45615648 2025-12-17,11:35:02.000,351,11104468,-795,0,1765971301,15179.668600029989,88.88452404000418,50682.4631436 2025-12-17,11:35:03.000,351,11104483,-795,0,1765971302,15179.722490509994,88.87042577999819,50682.45615648 2025-12-17,11:35:04.000,351,11104429,-795,0,1765971303,15179.661863719994,88.90567143000226,50682.498079200006 2025-12-17,11:35:05.000,351,11104452,-795,0,1765971304,15179.715754199999,88.89157317000354,50682.52602768 2025-12-17,11:35:06.000,351,11104366,-795,0,1765971305,15179.675336339998,88.91976969000098,50682.38628528 2025-12-17,11:35:07.000,351,11104496,-795,0,1765971306,15179.709017889989,88.95501533999777,50682.41423376 2025-12-17,11:35:08.000,351,11104460,-795,0,1765971307,15179.668600029989,88.96911360000377,50682.47013072001 2025-12-17,11:35:09.000,351,11104478,-795,0,1765971308,15179.695545269999,88.98321186000248,50682.428208000005 2025-12-17,11:35:10.000,351,11104394,-795,0,1765971309,15179.702281579994,88.90567143000226,50682.379298160005 2025-12-17,11:35:11.000,351,11104400,-795,0,1765971310,15179.668600029989,88.9973101200012,50682.51205344 2025-12-17,11:35:12.000,351,11104364,-795,0,1765971311,15179.702281579994,89.02550663999864,50682.4631436 2025-12-17,11:35:13.000,351,11104410,-795,0,1765971312,15179.668600029989,89.00435925000056,50682.54000192001 2025-12-17,11:35:14.000,351,11104396,-795,0,1765971313,15179.641654789993,88.97616273000313,50682.54000192001 2025-12-17,11:35:15.000,351,11104438,-795,0,1765971314,15179.648391099989,89.01845750999928,50682.45615648 2025-12-17,11:35:16.000,351,11104511,-795,0,1765971315,15179.668600029989,88.94796620999841,50682.4631436 2025-12-17,11:35:17.000,351,11104523,-795,0,1765971316,15179.722490509994,89.032555769998,50682.49109208001 2025-12-17,11:35:18.000,351,11104507,-795,0,1765971317,15179.702281579994,89.03960490000463,50682.52602768 2025-12-17,11:35:19.000,351,11104429,-795,0,1765971318,15179.709017889989,88.95501533999777,50682.44916936001 2025-12-17,11:35:20.000,351,11104432,-795,0,1765971319,15179.729226819989,88.95501533999777,50682.54000192001 2025-12-17,11:35:21.000,351,11104422,-795,0,1765971320,15179.749435749989,88.94796620999841,50682.56795040001 2025-12-17,11:35:22.000,351,11104435,-795,0,1765971321,15179.735963129999,88.9973101200012,50682.56096328 2025-12-17,11:35:23.000,351,11104470,-795,0,1765971322,15179.76964467999,88.8986223000029,50682.49109208001 2025-12-17,11:35:24.000,351,11104502,-795,0,1765971323,15179.803326229994,88.92681882000034,50682.51205344 2025-12-17,11:35:25.000,351,11104379,-795,0,1765971324,15179.816798849999,88.87042577999819,50682.442182239996 2025-12-17,11:35:26.000,351,11104462,-795,0,1765971325,15179.776380989999,88.91976969000098,50682.602886 2025-12-17,11:35:27.000,351,11104481,-755,0,1765971326,15179.81006253999,88.87042577999819,50682.56096328 2025-12-17,11:35:28.000,351,11104482,-795,0,1765971327,15179.81006253999,88.84927839000011,50682.55397616 2025-12-17,11:35:29.000,351,11104463,-795,0,1765971328,15179.823535159994,88.87042577999819,50682.58192464 2025-12-17,11:35:30.000,351,11104408,-795,0,1765971329,15179.816798849999,88.92681882000034,50682.56096328 2025-12-17,11:35:31.000,351,11104423,-795,0,1765971330,15179.85048039999,88.85632751999947,50682.644808720004 2025-12-17,11:35:32.000,351,11104458,-795,0,1765971331,15179.863953019994,88.88452404000418,50682.5330148 2025-12-17,11:35:33.000,351,11104461,-795,0,1765971332,15179.83700778,88.86337664999883,50682.63083448 2025-12-17,11:35:34.000,351,11104473,-795,0,1765971333,15179.816798849999,88.81403274000331,50682.56096328 2025-12-17,11:35:35.000,351,11104421,-795,0,1765971334,15179.87068932999,88.82813100000203,50682.52602768 2025-12-17,11:35:36.000,351,11104490,-795,0,1765971335,15179.863953019994,88.84222926000075,50682.51205344 2025-12-17,11:35:37.000,351,11104396,-795,0,1765971336,15179.83027146999,88.87747491000482,50682.546989040005 2025-12-17,11:35:38.000,351,11104468,-795,0,1765971337,15179.863953019994,88.84927839000011,50682.56096328 2025-12-17,11:35:39.000,351,11104523,-795,0,1765971338,15179.87742564,88.8986223000029,50682.602886 2025-12-17,11:35:40.000,351,11104464,-795,0,1765971339,15179.89763457,88.87747491000482,50682.56795040001 2025-12-17,11:35:41.000,351,11104464,-795,0,1765971340,15179.904370879995,88.87747491000482,50682.61686024001 2025-12-17,11:35:42.000,351,11104440,-795,0,1765971341,15179.9178435,88.87042577999819,50682.65179584 2025-12-17,11:35:43.000,351,11104502,-795,0,1765971342,15179.904370879995,88.84927839000011,50682.644808720004 2025-12-17,11:35:44.000,351,11104527,-795,0,1765971343,15179.904370879995,88.90567143000226,50682.595898880005 2025-12-17,11:35:45.000,351,11104474,-795,0,1765971344,15179.87742564,88.85632751999947,50682.56096328 2025-12-17,11:35:46.000,351,11104440,-795,0,1765971345,15179.91110718999,88.91976969000098,50682.595898880005 2025-12-17,11:35:47.000,351,11104440,-795,0,1765971346,15179.944788739995,88.90567143000226,50682.55397616 2025-12-17,11:35:48.000,351,11104406,-795,0,1765971347,15179.93131611999,88.8986223000029,50682.63083448 2025-12-17,11:35:49.000,351,11104437,-795,0,1765971348,15179.93131611999,88.92681882000034,50682.56795040001 2025-12-17,11:35:50.000,351,11104425,-795,0,1765971349,15179.95826136,88.98321186000248,50682.602886 2025-12-17,11:35:51.000,351,11104514,-795,0,1765971350,15179.93805243,88.99026099000184,50682.602886 2025-12-17,11:35:52.000,351,11104436,-795,0,1765971351,15179.95826136,88.96911360000377,50682.63782160001 2025-12-17,11:35:53.000,351,11104532,-795,0,1765971352,15179.99194290999,89.01140837999992,50682.546989040005 2025-12-17,11:35:54.000,351,11104434,-795,0,1765971353,15179.99867922,88.99026099000184,50682.56795040001 2025-12-17,11:35:55.000,351,11104424,-755,0,1765971354,15180.05256969999,88.9338679499997,50682.51904056001 2025-12-17,11:35:56.000,351,11104427,-795,0,1765971355,15180.086251249995,88.98321186000248,50682.52602768 2025-12-17,11:35:57.000,351,11104458,-795,0,1765971356,15180.14014173,88.9620644700044,50682.58192464 2025-12-17,11:35:58.000,351,11104518,-795,0,1765971357,15180.15361434999,88.98321186000248,50682.57493752 2025-12-17,11:35:59.000,351,11104458,-795,0,1765971358,15180.274867929991,88.91976969000098,50682.51205344 2025-12-17,11:36:00.000,351,11104386,-795,0,1765971359,15180.26139531,89.00435925000056,50682.65179584 2025-12-17,11:36:01.000,351,11104415,-795,0,1765971360,15180.315285789991,89.00435925000056,50682.69371856 2025-12-17,11:36:02.000,351,11104438,-795,0,1765971361,15180.28160424,89.032555769998,50682.65179584 2025-12-17,11:36:03.000,351,11104412,-795,0,1765971362,15180.369176269996,88.99026099000184,50682.75660264001 2025-12-17,11:36:04.000,351,11104487,-795,0,1765971363,15180.375912579992,88.9973101200012,50682.665770080006 2025-12-17,11:36:05.000,351,11104455,-795,0,1765971364,15180.443275680002,88.97616273000313,50682.763589760005 2025-12-17,11:36:06.000,351,11104448,-795,0,1765971365,15180.524111400002,89.00435925000056,50682.79852536 2025-12-17,11:36:07.000,351,11104393,-795,0,1765971366,15180.503902470002,89.06075229000271,50682.72865416 2025-12-17,11:36:08.000,351,11104420,-795,0,1765971367,15180.544320330002,89.08189968000079,50682.763589760005 2025-12-17,11:36:09.000,351,11104368,-755,0,1765971368,15180.631892359997,89.08189968000079,50682.77057688 2025-12-17,11:36:10.000,351,11104512,-795,0,1765971369,15180.611683429997,89.0959979399995,50682.7426284 2025-12-17,11:36:11.000,351,11104396,-795,0,1765971370,15180.692519149998,89.03960490000463,50682.777563999996 2025-12-17,11:36:12.000,351,11104374,-795,0,1765971371,15180.759882249993,89.01140837999992,50682.665770080006 2025-12-17,11:36:13.000,351,11104476,-795,0,1765971372,15180.766618559988,89.01140837999992,50682.68673144001 2025-12-17,11:36:14.000,351,11104403,-795,0,1765971373,15180.854190589998,89.03960490000463,50682.63083448 2025-12-17,11:36:15.000,351,11104376,-795,0,1765971374,15180.914817379999,88.97616273000313,50682.63083448 2025-12-17,11:36:16.000,351,11104410,-795,0,1765971375,15180.982180479994,88.9973101200012,50682.65878296001 2025-12-17,11:36:17.000,351,11104385,-795,0,1765971376,15181.022598339994,88.9973101200012,50682.58891176001 2025-12-17,11:36:18.000,351,11104333,-795,0,1765971377,15181.036070959999,88.9338679499997,50682.55397616 2025-12-17,11:36:19.000,351,11104437,-795,0,1765971378,15181.07648882,88.92681882000034,50682.477117840004 2025-12-17,11:36:20.000,351,11104415,-795,0,1765971379,15181.08996143999,88.89157317000354,50682.57493752 2025-12-17,11:36:21.000,351,11104467,-795,0,1765971380,15181.17753347,88.88452404000418,50682.58891176001 2025-12-17,11:36:22.000,351,11104449,-795,0,1765971381,15181.204478709995,88.84927839000011,50682.57493752 2025-12-17,11:36:23.000,351,11104430,-795,0,1765971382,15181.265105499995,88.77878708999924,50682.55397616 2025-12-17,11:36:24.000,351,11104428,-795,0,1765971383,15181.285314429995,88.72944318000373,50682.56795040001 2025-12-17,11:36:25.000,351,11104387,-795,0,1765971384,15181.35267752999,88.71534491999773,50682.55397616 2025-12-17,11:36:26.000,351,11104468,-795,0,1765971385,15181.42004063,88.72239405000437,50682.57493752 2025-12-17,11:36:27.000,351,11104401,-795,0,1765971386,15181.3998317,88.69419752999966,50682.62384736 2025-12-17,11:36:28.000,351,11104433,-795,0,1765971387,15181.433513249991,88.65895188000286,50682.63083448 2025-12-17,11:36:29.000,351,11104384,-795,0,1765971388,15181.46045849,88.60255884000071,50682.63782160001 2025-12-17,11:36:30.000,351,11104318,-795,0,1765971389,15181.554766829991,88.55321492999792,50682.62384736 2025-12-17,11:36:31.000,351,11104388,-795,0,1765971390,15181.568239449996,88.5391166699992,50682.55397616 2025-12-17,11:36:32.000,351,11104428,-795,0,1765971391,15181.527821589996,88.46157623999898,50682.58192464 2025-12-17,11:36:33.000,351,11104386,-795,0,1765971392,15181.649075169997,88.4756744999977,50682.57493752 2025-12-17,11:36:34.000,351,11104371,-795,0,1765971393,15181.655811479992,88.46862536999834,50682.595898880005 2025-12-17,11:36:35.000,351,11104415,-795,0,1765971394,15181.676020409992,88.45452710999962,50682.56096328 2025-12-17,11:36:36.000,351,11104485,-795,0,1765971395,15181.702965650002,88.41223233000346,50682.665770080006 2025-12-17,11:36:37.000,351,11104411,-795,0,1765971396,15181.777065059992,88.39108493999811,50682.58891176001 2025-12-17,11:36:38.000,351,11104411,-755,0,1765971397,15181.756856129992,88.42633059000218,50682.56795040001 2025-12-17,11:36:39.000,351,11104409,-795,0,1765971398,15181.770328749997,88.41223233000346,50682.665770080006 2025-12-17,11:36:40.000,351,11104396,-795,0,1765971399,15181.851164469997,88.35583929000131,50682.67974432 2025-12-17,11:36:41.000,351,11104392,-795,0,1765971400,15181.857900779993,88.4051832000041,50682.609873119996 2025-12-17,11:36:42.000,351,11104390,-675,0,1765971401,15181.925263879988,88.34879016000195,50682.65878296001 2025-12-17,11:36:43.000,351,11104333,-795,0,1765971402,15181.938736499993,88.34879016000195,50682.62384736 2025-12-17,11:36:44.000,351,11104434,-795,0,1765971403,15181.979154359993,88.36993755000003,50682.714679920005 2025-12-17,11:36:45.000,351,11104400,-795,0,1765971404,15182.086935319989,88.28534799000045,50682.73564128001 2025-12-17,11:36:46.000,351,11104411,-795,0,1765971405,15182.093671629998,88.34879016000195,50682.72865416 2025-12-17,11:36:47.000,351,11104342,-795,0,1765971406,15182.080199009994,88.32059364000452,50682.63083448 2025-12-17,11:36:48.000,351,11104402,-795,0,1765971407,15182.147562109989,88.26420060000237,50682.70070568 2025-12-17,11:36:49.000,351,11104373,-795,0,1765971408,15182.214925209999,88.25715147000301,50682.78455112001 2025-12-17,11:36:50.000,351,11104405,-795,0,1765971409,15182.26881568999,88.24305321000429,50682.70769280001 2025-12-17,11:36:51.000,351,11104442,-795,0,1765971410,15182.255343069999,88.18666017000214,50682.67974432 2025-12-17,11:36:52.000,351,11104489,-795,0,1765971411,15182.31596986,88.10207061000256,50682.7426284 2025-12-17,11:36:53.000,351,11104429,-795,0,1765971412,15182.342915099995,88.08797235000384,50682.63782160001 2025-12-17,11:36:54.000,351,11104364,-795,0,1765971413,15182.36986033999,88.08797235000384,50682.69371856 2025-12-17,11:36:55.000,351,11104336,-795,0,1765971414,15182.41027819999,88.01748105000297,50682.78455112001 2025-12-17,11:36:56.000,351,11104362,-795,0,1765971415,15182.47090498999,88.01748105000297,50682.812499600004 2025-12-17,11:36:57.000,351,11104328,-795,0,1765971416,15182.57194963999,87.9469897500021,50682.72865416 2025-12-17,11:36:58.000,351,11104433,-795,0,1765971417,15182.585422259996,87.8342036699978,50682.6727572 2025-12-17,11:36:59.000,351,11104398,-795,0,1765971418,15182.646049049996,87.86944932000188,50682.7426284 2025-12-17,11:37:00.000,351,11104371,-795,0,1765971419,15182.720148460001,87.75666324000485,50682.70070568 2025-12-17,11:37:01.000,351,11104401,-795,0,1765971420,15182.740357390001,87.7355158499995,50682.72166704 2025-12-17,11:37:02.000,351,11104466,-795,0,1765971421,15182.821193110001,87.71436846000142,50682.73564128001 2025-12-17,11:37:03.000,351,11104387,-795,0,1765971422,15182.875083589992,87.74256497999886,50682.714679920005 2025-12-17,11:37:04.000,351,11104391,-795,0,1765971423,15182.895292519992,87.65092628999992,50682.70769280001 2025-12-17,11:37:05.000,351,11104426,-795,0,1765971424,15182.949182999997,87.58043498999905,50682.68673144001 2025-12-17,11:37:06.000,351,11104494,-795,0,1765971425,15182.996337169992,87.57338585999969,50682.74961552 2025-12-17,11:37:07.000,351,11104466,-795,0,1765971426,15183.009809789997,87.59453324999777,50682.882370800005 2025-12-17,11:37:08.000,351,11104438,-795,0,1765971427,15183.083909200002,87.54518934000225,50682.78455112001 2025-12-17,11:37:09.000,351,11104406,-795,0,1765971428,15183.117590749993,87.45355065000331,50682.833460960006 2025-12-17,11:37:10.000,351,11104402,-795,0,1765971429,15183.171481229998,87.40420674000052,50682.88935792 2025-12-17,11:37:11.000,351,11104388,-795,0,1765971430,15183.191690159998,87.34781369999837,50682.9173064 2025-12-17,11:37:12.000,351,11104388,-795,0,1765971431,15183.245580639988,87.2420767500007,50682.882370800005 2025-12-17,11:37:13.000,351,11104368,-795,0,1765971432,15183.252316949998,87.16453632000048,50682.84044808 2025-12-17,11:37:14.000,351,11104364,-795,0,1765971433,15183.218635399993,87.11519240999769,50682.82647384001 2025-12-17,11:37:15.000,351,11104470,-795,0,1765971434,15183.319680049994,87.00945546000003,50682.79852536 2025-12-17,11:37:16.000,351,11104389,-795,0,1765971435,15183.387043149989,86.98830807000195,50682.81948672 2025-12-17,11:37:17.000,351,11104468,-795,0,1765971436,15183.420724699994,86.91781677000108,50682.82647384001 2025-12-17,11:37:18.000,351,11104427,-795,0,1765971437,15183.40725207999,86.80503069000406,50682.8474352 2025-12-17,11:37:19.000,351,11104402,-795,0,1765971438,15183.454406249999,86.73453939000319,50682.87538368001 2025-12-17,11:37:20.000,351,11104352,-795,0,1765971439,15183.44766993999,86.67814635000104,50682.74961552 2025-12-17,11:37:21.000,351,11104411,-795,0,1765971440,15183.53524197,86.65699896000297,50682.90333216001 2025-12-17,11:37:22.000,351,11104392,-795,0,1765971441,15183.53524197,86.61470417999953,50682.882370800005 2025-12-17,11:37:23.000,351,11104409,-795,0,1765971442,15183.57565983,86.4878198400038,50682.88935792 2025-12-17,11:37:24.000,351,11104439,-795,0,1765971443,15183.57565983,86.45257418999972,50683.0570488 2025-12-17,11:37:25.000,351,11104473,-795,0,1765971444,15183.63628662,86.41027941000357,50682.95224200001 2025-12-17,11:37:26.000,351,11104410,-795,0,1765971445,15183.60934137999,86.39618115000485,50682.9871776 2025-12-17,11:37:27.000,351,11104344,-795,0,1765971446,15183.65649555,86.28339507000055,50683.02211320001 2025-12-17,11:37:28.000,351,11104409,-795,0,1765971447,15183.622813999995,86.29044419999991,50682.99416472001 2025-12-17,11:37:29.000,351,11104428,-795,0,1765971448,15183.683440789995,86.21995289999904,50683.04307456001 2025-12-17,11:37:30.000,351,11104496,-795,0,1765971449,15183.69691341,86.1283142100001,50683.04307456001 2025-12-17,11:37:31.000,351,11104445,-795,0,1765971450,15183.69017709999,86.13536333999946,50683.03608744 2025-12-17,11:37:32.000,351,11104388,-795,0,1765971451,15183.723858649995,86.07192116999795,50683.01512608 2025-12-17,11:37:33.000,351,11104450,-795,0,1765971452,15183.744067579995,86.05077377999987,50682.9173064 2025-12-17,11:37:34.000,351,11104358,-795,0,1765971453,15183.703649719995,85.97323334999965,50682.945254879996 2025-12-17,11:37:35.000,351,11104430,-795,0,1765971454,15183.73733127,85.94503683000221,50682.95922912 2025-12-17,11:37:36.000,351,11104387,-795,0,1765971455,15183.804694369996,85.86044727000262,50683.02211320001 2025-12-17,11:37:37.000,351,11104397,-795,0,1765971456,15183.824903299996,85.83225074999791,50683.00813896 2025-12-17,11:37:38.000,351,11104390,-755,0,1765971457,15183.79795806,85.77585771000304,50683.0570488 2025-12-17,11:37:39.000,351,11104334,-795,0,1765971458,15183.872057469991,85.72651380000025,50683.0570488 2025-12-17,11:37:40.000,351,11104321,-795,0,1765971459,15183.872057469991,85.71241554000153,50683.10595864 2025-12-17,11:37:41.000,351,11104352,-795,0,1765971460,15183.87879378,85.62782598000194,50683.06403592 2025-12-17,11:37:42.000,351,11104480,-795,0,1765971461,15183.872057469991,85.59258032999787,50683.0570488 2025-12-17,11:37:43.000,351,11104374,-795,0,1765971462,15183.912475329991,85.50094163999893,50682.97320336001 2025-12-17,11:37:44.000,351,11104306,-795,0,1765971463,15183.89900271,85.44454860000405,50682.99416472001 2025-12-17,11:37:45.000,351,11104446,-795,0,1765971464,15183.89900271,85.4234012099987,50683.11294576 2025-12-17,11:37:46.000,351,11104450,-795,0,1765971465,15183.85184853999,85.37405730000319,50683.11294576 2025-12-17,11:37:47.000,351,11104498,-795,0,1765971466,15183.872057469991,85.33881164999912,50683.10595864 2025-12-17,11:37:48.000,351,11104415,-795,0,1765971467,15183.87879378,85.26127121999889,50683.09198440001 2025-12-17,11:37:49.000,351,11104498,-795,0,1765971468,15183.872057469991,85.19077991999802,50683.10595864 2025-12-17,11:37:50.000,351,11104428,-795,0,1765971469,15183.784485439995,85.10619035999844,50683.12692 2025-12-17,11:37:51.000,351,11104482,-795,0,1765971470,15183.83163960999,85.05684645000292,50683.18980408001 2025-12-17,11:37:52.000,351,11104500,-795,0,1765971471,15183.824903299996,85.12028862000443,50683.168842720006 2025-12-17,11:37:53.000,351,11104419,-795,0,1765971472,15183.77774913,85.02864992999821,50683.17582984 2025-12-17,11:37:54.000,351,11104426,-795,0,1765971473,15183.79795806,85.00045341000077,50683.28063664 2025-12-17,11:37:55.000,351,11104461,-795,0,1765971474,15183.7575402,84.9299621099999,50683.2317268 2025-12-17,11:37:56.000,351,11104499,-795,0,1765971475,15183.703649719995,84.9299621099999,50683.21076544001 2025-12-17,11:37:57.000,351,11104420,-795,0,1765971476,15183.73059495999,84.8312742900016,50683.25268816 2025-12-17,11:37:58.000,351,11104444,-795,0,1765971477,15183.69017709999,84.7325864700033,50683.196791200004 2025-12-17,11:37:59.000,351,11104395,-795,0,1765971478,15183.67670448,84.7325864700033,50683.315572240004 2025-12-17,11:38:00.000,351,11104479,-795,0,1765971479,15183.71038602999,84.74668473000202,50683.28762376001 2025-12-17,11:38:01.000,351,11104385,-795,0,1765971480,15183.643022929995,84.63389864999772,50683.27364952 2025-12-17,11:38:02.000,351,11104477,-715,0,1765971481,15183.56892351999,84.66209517000243,50683.301598 2025-12-17,11:38:03.000,351,11104384,-795,0,1765971482,15183.52850565999,84.57750561000285,50683.28762376001 2025-12-17,11:38:04.000,351,11104493,-795,0,1765971483,15183.501560419994,84.54930908999813,50683.315572240004 2025-12-17,11:38:05.000,351,11104434,-795,0,1765971484,15183.434197319999,84.55635822000477,50683.30858512001 2025-12-17,11:38:06.000,351,11104448,-795,0,1765971485,15183.440933629994,84.45767039999919,50683.35749496001 2025-12-17,11:38:07.000,351,11104377,-795,0,1765971486,15183.373570529999,84.46471952999855,50683.29461088 2025-12-17,11:38:08.000,351,11104352,-795,0,1765971487,15183.413988389999,84.4717686599979,50683.35050784 2025-12-17,11:38:09.000,351,11104430,-795,0,1765971488,15183.380306839994,84.4717686599979,50683.364482080004 2025-12-17,11:38:10.000,351,11104513,-795,0,1765971489,15183.333152669999,84.44357214000047,50683.35050784 2025-12-17,11:38:11.000,351,11104278,-795,0,1765971490,15183.312943739998,84.43652301000111,50683.35050784 2025-12-17,11:38:12.000,351,11104486,-795,0,1765971491,15183.312943739998,84.4717686599979,50683.46230176 2025-12-17,11:38:13.000,351,11104428,-795,0,1765971492,15183.245580639988,84.39422822999768,50683.385443440005 2025-12-17,11:38:14.000,351,11104453,-795,0,1765971493,15183.232108019998,84.40832649000367,50683.385443440005 2025-12-17,11:38:15.000,351,11104521,-795,0,1765971494,15183.272525879998,84.44357214000047,50683.32255936 2025-12-17,11:38:16.000,351,11104457,-795,0,1765971495,15183.279262189993,84.42242475000239,50683.32255936 2025-12-17,11:38:17.000,351,11104461,-795,0,1765971496,15183.285998499989,84.38012996999896,50683.37845632001 2025-12-17,11:38:18.000,351,11104478,-795,0,1765971497,15183.225371709988,84.35193345000152,50683.39941768 2025-12-17,11:38:19.000,351,11104445,-795,0,1765971498,15183.171481229998,84.38012996999896,50683.35050784 2025-12-17,11:38:20.000,351,11104487,-795,0,1765971499,15183.164744919988,84.45062126999983,50683.40640480001 2025-12-17,11:38:21.000,351,11104409,-795,0,1765971500,15183.184953849988,84.40832649000367,50683.42037904 2025-12-17,11:38:22.000,351,11104532,-795,0,1765971501,15183.097381819993,84.41537562000303,50683.46928888 2025-12-17,11:38:23.000,351,11104438,-795,0,1765971502,15183.137799679993,84.40832649000367,50683.41339192 2025-12-17,11:38:24.000,351,11104390,-795,0,1765971503,15183.097381819993,84.43652301000111,50683.45531464001 2025-12-17,11:38:25.000,351,11104381,-795,0,1765971504,15183.171481229998,84.46471952999855,50683.47627600001 2025-12-17,11:38:26.000,351,11104342,-795,0,1765971505,15183.144535989988,84.54225995999877,50683.42037904 2025-12-17,11:38:27.000,351,11104396,-795,0,1765971506,15183.083909200002,84.51406344000134,50683.3714692 2025-12-17,11:38:28.000,351,11104351,-795,0,1765971507,15183.178217539993,84.54930908999813,50683.385443440005 2025-12-17,11:38:29.000,351,11104477,-795,0,1765971508,15183.158008609993,84.53521082999941,50683.34352072 2025-12-17,11:38:30.000,351,11104441,-795,0,1765971509,15183.164744919988,84.54225995999877,50683.385443440005 2025-12-17,11:38:31.000,351,11104485,-795,0,1765971510,15183.144535989988,84.51406344000134,50683.39941768 2025-12-17,11:38:32.000,351,11104371,-795,0,1765971511,15183.198426469993,84.5211125700007,50683.434353280005 2025-12-17,11:38:33.000,351,11104420,-795,0,1765971512,15183.178217539993,84.60570213000028,50683.39243056 2025-12-17,11:38:34.000,351,11104470,-795,0,1765971513,15183.158008609993,84.619800389999,50683.42736616001 2025-12-17,11:38:35.000,351,11104439,-795,0,1765971514,15183.184953849988,84.60570213000028,50683.49025024 2025-12-17,11:38:36.000,351,11104443,-795,0,1765971515,15183.164744919988,84.63389864999772,50683.47627600001 2025-12-17,11:38:37.000,351,11104465,-795,0,1765971516,15183.218635399993,84.63389864999772,50683.504224480006 2025-12-17,11:38:38.000,351,11104551,-795,0,1765971517,15183.191690159998,84.63389864999772,50683.4413404 2025-12-17,11:38:39.000,351,11104441,-795,0,1765971518,15183.205162779988,84.62684951999836,50683.39941768 2025-12-17,11:38:40.000,351,11104484,-795,0,1765971519,15183.198426469993,84.63389864999772,50683.37845632001 2025-12-17,11:38:41.000,351,11104429,-795,0,1765971520,15183.178217539993,84.60570213000028,50683.46230176 2025-12-17,11:38:42.000,351,11104460,-795,0,1765971521,15183.184953849988,84.66914430000179,50683.32954648001 2025-12-17,11:38:43.000,351,11104564,-795,0,1765971522,15183.178217539993,84.71848821000458,50683.44832752 2025-12-17,11:38:44.000,351,11104477,-795,0,1765971523,15183.252316949998,84.76078299000073,50683.47627600001 2025-12-17,11:38:45.000,351,11104429,-795,0,1765971524,15183.205162779988,84.7960286400048,50683.34352072 2025-12-17,11:38:46.000,351,11104421,-795,0,1765971525,15183.191690159998,84.78897950999817,50683.42736616001 2025-12-17,11:38:47.000,351,11104507,-795,0,1765971526,15183.205162779988,84.81717603000288,50683.45531464001 2025-12-17,11:38:48.000,351,11104454,-795,0,1765971527,15183.252316949998,84.87356906999776,50683.47627600001 2025-12-17,11:38:49.000,351,11104529,-795,0,1765971528,15183.205162779988,84.84537255000032,50683.385443440005 2025-12-17,11:38:50.000,351,11104407,-795,0,1765971529,15183.178217539993,84.90176559000247,50683.35050784 2025-12-17,11:38:51.000,351,11104437,-795,0,1765971530,15183.178217539993,84.9299621099999,50683.39243056 2025-12-17,11:38:52.000,351,11104496,-795,0,1765971531,15183.151272299998,84.98635515000205,50683.37845632001 2025-12-17,11:38:53.000,351,11104414,-795,0,1765971532,15183.171481229998,84.99340428000141,50683.34352072 2025-12-17,11:38:54.000,351,11104494,-795,0,1765971533,15183.245580639988,85.06389558000228,50683.40640480001 2025-12-17,11:38:55.000,351,11104452,-795,0,1765971534,15183.184953849988,85.09209209999972,50683.4413404 2025-12-17,11:38:56.000,351,11104440,-795,0,1765971535,15183.178217539993,85.09914122999908,50683.49723736001 2025-12-17,11:38:57.000,351,11104405,-795,0,1765971536,15183.090645509998,85.10619035999844,50683.504224480006 2025-12-17,11:38:58.000,351,11104395,-795,0,1765971537,15183.097381819993,85.1132394899978,50683.553134320005 2025-12-17,11:38:59.000,351,11104461,-795,0,1765971538,15183.097381819993,85.03569906000484,50683.51819872 2025-12-17,11:39:00.000,351,11104482,-795,0,1765971539,15183.090645509998,85.08504297000036,50683.56012144 2025-12-17,11:39:01.000,351,11104414,-755,0,1765971540,15183.050227649997,85.06389558000228,50683.483263120004 2025-12-17,11:39:02.000,351,11104423,-795,0,1765971541,15183.083909200002,85.08504297000036,50683.49723736001 2025-12-17,11:39:03.000,351,11104454,-795,0,1765971542,15183.036755029992,85.01455166999949,50683.42736616001 2025-12-17,11:39:04.000,351,11104514,-795,0,1765971543,15183.050227649997,85.10619035999844,50683.49025024 2025-12-17,11:39:05.000,351,11104474,-795,0,1765971544,15183.083909200002,85.08504297000036,50683.602044160005 2025-12-17,11:39:06.000,351,11104400,-795,0,1765971545,15183.036755029992,85.07094471000164,50683.553134320005 2025-12-17,11:39:07.000,351,11104364,-795,0,1765971546,15183.036755029992,85.08504297000036,50683.57409568001 2025-12-17,11:39:08.000,351,11104394,-795,0,1765971547,15182.989600859997,85.09209209999972,50683.49025024 2025-12-17,11:39:09.000,351,11104329,-795,0,1765971548,15182.915501449992,85.14143601000251,50683.51819872 2025-12-17,11:39:10.000,351,11104452,-795,0,1765971549,15182.928974069997,85.14143601000251,50683.60903128 2025-12-17,11:39:11.000,351,11104392,-795,0,1765971550,15182.868347279997,85.18373078999866,50683.6858896 2025-12-17,11:39:12.000,351,11104379,-795,0,1765971551,15182.881819900002,85.15553427000123,50683.57409568001 2025-12-17,11:39:13.000,351,11104410,-635,0,1765971552,15182.854874659992,85.23307470000145,50683.58806992 2025-12-17,11:39:14.000,351,11104459,-795,0,1765971553,15182.800984180001,85.28241861000424,50683.58806992 2025-12-17,11:39:15.000,351,11104360,-795,0,1765971554,15182.740357390001,85.16963252999994,50683.62300552001 2025-12-17,11:39:16.000,351,11104440,-795,0,1765971555,15182.733621079991,85.26832034999825,50683.54614720001 2025-12-17,11:39:17.000,351,11104392,-795,0,1765971556,15182.753830009991,85.34586077999847,50683.54614720001 2025-12-17,11:39:18.000,351,11104469,-795,0,1765971557,15182.666257979996,85.3247133900004,50683.62999264 2025-12-17,11:39:19.000,351,11104399,-795,0,1765971558,15182.6797306,85.31061513000168,50683.62300552001 2025-12-17,11:39:20.000,351,11104399,-795,0,1765971559,15182.59215856999,85.29651687000296,50683.60903128 2025-12-17,11:39:21.000,351,11104486,-795,0,1765971560,15182.57194963999,85.40225382000062,50683.69287672001 2025-12-17,11:39:22.000,351,11104424,-795,0,1765971561,15182.57868595,85.37405730000319,50683.64396688001 2025-12-17,11:39:23.000,351,11104420,-795,0,1765971562,15182.45743237,85.37405730000319,50683.63697976 2025-12-17,11:39:24.000,351,11104403,-795,0,1765971563,15182.45743237,85.40225382000062,50683.56012144 2025-12-17,11:39:25.000,351,11104437,-795,0,1765971564,15182.443959749995,85.35995904000447,50683.51819872 2025-12-17,11:39:26.000,351,11104377,-795,0,1765971565,15182.443959749995,85.37405730000319,50683.650954000004 2025-12-17,11:39:27.000,351,11104466,-795,0,1765971566,15182.464168679995,85.37405730000319,50683.699863840004 2025-12-17,11:39:28.000,351,11104460,-595,0,1765971567,15182.43048712999,85.43045033999806,50683.58806992 2025-12-17,11:39:29.000,351,11104504,-795,0,1765971568,15182.45069605999,85.3881555600019,50683.60903128 2025-12-17,11:39:30.000,351,11104447,-755,0,1765971569,15182.383332959995,85.36700817000383,50683.66492824001 2025-12-17,11:39:31.000,351,11104483,-795,0,1765971570,15182.403541889995,85.38110643000255,50683.6160184 2025-12-17,11:39:32.000,351,11104398,-795,0,1765971571,15182.39006926999,85.37405730000319,50683.671915360006 2025-12-17,11:39:33.000,351,11104493,-795,0,1765971572,15182.34965140999,85.39520469000126,50683.57409568001 2025-12-17,11:39:34.000,351,11104475,-795,0,1765971573,15182.34965140999,85.4374994700047,50683.71383808001 2025-12-17,11:39:35.000,351,11104423,-795,0,1765971574,15182.32944247999,85.44454860000405,50683.71383808001 2025-12-17,11:39:36.000,351,11104447,-795,0,1765971575,15182.30923354999,85.41635207999934,50683.699863840004 2025-12-17,11:39:37.000,351,11104503,-795,0,1765971576,15182.255343069999,85.4234012099987,50683.70685096 2025-12-17,11:39:38.000,351,11104350,-795,0,1765971577,15182.29576093,85.44454860000405,50683.699863840004 2025-12-17,11:39:39.000,351,11104408,-795,0,1765971578,15182.194716279999,85.41635207999934,50683.699863840004 2025-12-17,11:39:40.000,351,11104513,-795,0,1765971579,15182.181243659994,85.41635207999934,50683.699863840004 2025-12-17,11:39:41.000,351,11104492,-795,0,1765971580,15182.107144249989,85.33881164999912,50683.71383808001 2025-12-17,11:39:42.000,351,11104484,-795,0,1765971581,15182.026308529988,85.43045033999806,50683.699863840004 2025-12-17,11:39:43.000,351,11104509,-795,0,1765971582,15182.006099599988,85.35290990999783,50683.769735040005 2025-12-17,11:39:44.000,351,11104443,-795,0,1765971583,15181.925263879988,85.31061513000168,50683.74178656001 2025-12-17,11:39:45.000,351,11104525,-795,0,1765971584,15181.884846020002,85.31766426000104,50683.72781232 2025-12-17,11:39:46.000,351,11104329,-795,0,1765971585,15181.783801370002,85.40930294999998,50683.65794112 2025-12-17,11:39:47.000,351,11104521,-795,0,1765971586,15181.709701959997,85.4374994700047,50683.72781232 2025-12-17,11:39:48.000,351,11104541,-795,0,1765971587,15181.601921000001,85.37405730000319,50683.80467064 2025-12-17,11:39:49.000,351,11104396,-795,0,1765971588,15181.561503140001,85.33881164999912,50683.6858896 2025-12-17,11:39:50.000,351,11104490,-795,0,1765971589,15181.453722179991,85.31766426000104,50683.769735040005 2025-12-17,11:39:51.000,351,11104450,-795,0,1765971590,15181.33920491,85.33176251999976,50683.70685096 2025-12-17,11:39:52.000,351,11104389,-795,0,1765971591,15181.31225966999,85.28241861000424,50683.74178656001 2025-12-17,11:39:53.000,351,11104471,-795,0,1765971592,15181.224687639995,85.35995904000447,50683.74178656001 2025-12-17,11:39:54.000,351,11104426,-795,0,1765971593,15181.083225129994,85.34586077999847,50683.73479944 2025-12-17,11:39:55.000,351,11104494,-795,0,1765971594,15181.063016199994,85.36700817000383,50683.71383808001 2025-12-17,11:39:56.000,351,11104389,-795,0,1765971595,15180.955235239999,85.36700817000383,50683.6858896 2025-12-17,11:39:57.000,351,11104402,-795,0,1765971596,15180.881135829994,85.38110643000255,50683.73479944 2025-12-17,11:39:58.000,351,11104425,-755,0,1765971597,15180.786827489988,85.48684338000021,50683.67890248 2025-12-17,11:39:59.000,351,11104472,-795,0,1765971598,15180.699255459993,85.40225382000062,50683.78370928 2025-12-17,11:40:00.000,351,11104540,-715,0,1765971599,15180.645364980002,85.4234012099987,50683.79069640001 2025-12-17,11:40:01.000,351,11104433,-795,0,1765971600,15180.591474499997,85.47274512000149,50683.73479944 2025-12-17,11:40:02.000,351,11104524,-795,0,1765971601,15180.510638779997,85.46569599000213,50683.720825200005 2025-12-17,11:40:03.000,351,11104425,-795,0,1765971602,15180.402857820001,85.54323642000236,50683.71383808001 2025-12-17,11:40:04.000,351,11104494,-795,0,1765971603,15180.362439960001,85.5714329399998,50683.70685096 2025-12-17,11:40:05.000,351,11104486,-795,0,1765971604,15180.288340549996,85.65602249999938,50683.71383808001 2025-12-17,11:40:06.000,351,11104511,-755,0,1765971605,15180.20076852,85.71946467000089,50683.650954000004 2025-12-17,11:40:07.000,351,11104576,-795,0,1765971606,15180.11319648999,85.77585771000304,50683.6858896 2025-12-17,11:40:08.000,351,11104502,-795,0,1765971607,15180.03909708,85.81815248999919,50683.70685096 2025-12-17,11:40:09.000,351,11104512,-795,0,1765971608,15179.964997669995,85.99438073999772,50683.6858896 2025-12-17,11:40:10.000,351,11104477,-795,0,1765971609,15179.91110718999,86.00142987000436,50683.71383808001 2025-12-17,11:40:11.000,351,11104486,-795,0,1765971610,15179.843744089994,86.03667552000115,50683.73479944 2025-12-17,11:40:12.000,351,11104497,-795,0,1765971611,15179.78985360999,86.21290376999968,50683.825632 2025-12-17,11:40:13.000,351,11104391,-795,0,1765971612,15179.722490509994,86.2411002900044,50683.825632 2025-12-17,11:40:14.000,351,11104530,-795,0,1765971613,15179.614709549998,86.39618115000485,50683.79069640001 2025-12-17,11:40:15.000,351,11104484,-795,0,1765971614,15179.567555379988,86.41732854000293,50683.71383808001 2025-12-17,11:40:16.000,351,11104464,-795,0,1765971615,15179.527137519988,86.53011461999995,50683.769735040005 2025-12-17,11:40:17.000,351,11104453,-795,0,1765971616,15179.500192279993,86.57945853000274,50683.769735040005 2025-12-17,11:40:18.000,351,11104557,-795,0,1765971617,15179.432829179997,86.63585157000489,50683.74178656001 2025-12-17,11:40:19.000,351,11104556,-795,0,1765971618,15179.392411319997,86.62880243999825,50683.65794112 2025-12-17,11:40:20.000,351,11104465,-795,0,1765971619,15179.378938699992,86.76978503999999,50683.78370928 2025-12-17,11:40:21.000,351,11104505,-795,0,1765971620,15179.311575599997,86.76273591000063,50683.699863840004 2025-12-17,11:40:22.000,351,11104482,-795,0,1765971621,15179.311575599997,86.88257112000429,50683.671915360006 2025-12-17,11:40:23.000,351,11104457,-795,0,1765971622,15179.163376780001,86.96011155000451,50683.699863840004 2025-12-17,11:40:24.000,351,11104534,-795,0,1765971623,15179.190322019997,86.99535720000131,50683.6858896 2025-12-17,11:40:25.000,351,11104382,-795,0,1765971624,15179.149904159996,87.00945546000003,50683.769735040005 2025-12-17,11:40:26.000,351,11104429,-795,0,1765971625,15179.136431539991,87.1433889300024,50683.70685096 2025-12-17,11:40:27.000,351,11104486,-795,0,1765971626,15179.02191427,87.11519240999769,50683.64396688001 2025-12-17,11:40:28.000,351,11104494,-795,0,1765971627,15179.00170534,87.17158544999984,50683.66492824001 2025-12-17,11:40:29.000,351,11104484,-795,0,1765971628,15179.008441649996,87.22092936000263,50683.78370928 2025-12-17,11:40:30.000,351,11104346,-715,0,1765971629,15178.94107855,87.23502762000135,50683.66492824001 2025-12-17,11:40:31.000,351,11104408,-795,0,1765971630,15178.866979139995,87.23502762000135,50683.63697976 2025-12-17,11:40:32.000,351,11104452,-795,0,1765971631,15178.8400339,87.33371543999965,50683.67890248 2025-12-17,11:40:33.000,351,11104399,-795,0,1765971632,15178.85350651999,87.3901084800018,50683.69287672001 2025-12-17,11:40:34.000,351,11104441,-795,0,1765971633,15178.786143419995,87.47469804000139,50683.65794112 2025-12-17,11:40:35.000,351,11104473,-795,0,1765971634,15178.73898925,87.5381402100029,50683.6160184 2025-12-17,11:40:36.000,351,11104465,-795,0,1765971635,15178.71204400999,87.5381402100029,50683.54614720001 2025-12-17,11:40:37.000,351,11104401,-795,0,1765971636,15178.725516629995,87.62272977000248,50683.73479944 2025-12-17,11:40:38.000,351,11104504,-795,0,1765971637,15178.584054119994,87.72846672000014,50683.6160184 2025-12-17,11:40:39.000,351,11104385,-795,0,1765971638,15178.577317809999,87.80600715000037,50683.59505704001 2025-12-17,11:40:40.000,351,11104495,-795,0,1765971639,15178.530163639989,87.86240019000252,50683.602044160005 2025-12-17,11:40:41.000,351,11104431,-795,0,1765971640,15178.543636259994,87.95403888000146,50683.53916008 2025-12-17,11:40:42.000,351,11104430,-795,0,1765971641,15178.469536849989,88.01043192000361,50683.46230176 2025-12-17,11:40:43.000,351,11104415,-795,0,1765971642,15178.375228509998,88.16551278000406,50683.57409568001 2025-12-17,11:40:44.000,351,11104486,-795,0,1765971643,15178.395437439998,88.25010234000365,50683.62300552001 2025-12-17,11:40:45.000,351,11104527,-795,0,1765971644,15178.402173749993,88.35583929000131,50683.5810828 2025-12-17,11:40:46.000,351,11104571,-795,0,1765971645,15178.328074339988,88.41928146000282,50683.56012144 2025-12-17,11:40:47.000,351,11104544,-795,0,1765971646,15178.247238620002,88.5391166699992,50683.553134320005 2025-12-17,11:40:48.000,351,11104436,-795,0,1765971647,15178.233765999998,88.63075535999815,50683.483263120004 2025-12-17,11:40:49.000,351,11104473,-795,0,1765971648,15178.173139209997,88.71534491999773,50683.37845632001 2025-12-17,11:40:50.000,351,11104340,-795,0,1765971649,15178.193348139997,88.90567143000226,50683.37845632001 2025-12-17,11:40:51.000,351,11104356,-795,0,1765971650,15178.132721349997,89.00435925000056,50683.35749496001 2025-12-17,11:40:52.000,351,11104319,-795,0,1765971651,15178.119248729992,89.02550663999864,50683.364482080004 2025-12-17,11:40:53.000,351,11104385,-795,0,1765971652,15178.072094559997,89.15944011000101,50683.3714692 2025-12-17,11:40:54.000,351,11104393,-795,0,1765971653,15178.058621939992,89.19468575999781,50683.47627600001 2025-12-17,11:40:55.000,351,11104353,-795,0,1765971654,15178.004731460001,89.27927532000467,50683.42037904 2025-12-17,11:40:56.000,351,11104354,-795,0,1765971655,15177.957577289992,89.40615966000041,50683.41339192 2025-12-17,11:40:57.000,351,11104361,-795,0,1765971656,15177.991258839997,89.49779834999936,50683.42736616001 2025-12-17,11:40:58.000,351,11104440,-795,0,1765971657,15177.930632049996,89.62468269000237,50683.39941768 2025-12-17,11:40:59.000,351,11104509,-795,0,1765971658,15177.957577289992,89.71632138000132,50683.5112116 2025-12-17,11:41:00.000,351,11104554,-795,0,1765971659,15177.883477880001,89.77976355000283,50683.483263120004 2025-12-17,11:41:01.000,351,11104369,-795,0,1765971660,15177.809378469996,89.87140224000177,50683.39941768 2025-12-17,11:41:02.000,351,11104393,-795,0,1765971661,15177.84306002,89.95599180000136,50683.4413404 2025-12-17,11:41:03.000,351,11104419,-795,0,1765971662,15177.75548798999,90.06172874999902,50683.385443440005 2025-12-17,11:41:04.000,351,11104493,-795,0,1765971663,15177.75548798999,90.12517092000053,50683.40640480001 2025-12-17,11:41:05.000,351,11104448,-795,0,1765971664,15177.68138858,90.1956622200014,50683.35749496001 2025-12-17,11:41:06.000,351,11104375,-755,0,1765971665,15177.667915959995,90.23795700000483,50683.301598 2025-12-17,11:41:07.000,351,11104430,-795,0,1765971666,15177.67465226999,90.2591043900029,50683.35749496001 2025-12-17,11:41:08.000,351,11104394,-795,0,1765971667,15177.587080239995,90.43533264000143,50683.301598 2025-12-17,11:41:09.000,351,11104413,-795,0,1765971668,15177.61402547999,90.49172568000358,50683.39941768 2025-12-17,11:41:10.000,351,11104442,-795,0,1765971669,15177.57360761999,90.55516784999782,50683.34352072 2025-12-17,11:41:11.000,351,11104478,-795,0,1765971670,15177.55339868999,90.63270827999804,50683.34352072 2025-12-17,11:41:12.000,351,11104402,-795,0,1765971671,15177.465826659994,90.67500306000147,50683.301598 2025-12-17,11:41:13.000,351,11104362,-795,0,1765971672,15177.47929928,90.7877891399985,50683.28063664 2025-12-17,11:41:14.000,351,11104478,-795,0,1765971673,15177.47256296999,90.85123131,50683.266662400005 2025-12-17,11:41:15.000,351,11104411,-795,0,1765971674,15177.47256296999,90.97106652000366,50683.28762376001 2025-12-17,11:41:16.000,351,11104394,-795,0,1765971675,15177.45235403999,91.08385260000068,50683.24570104 2025-12-17,11:41:17.000,351,11104422,-795,0,1765971676,15177.465826659994,91.14729477000219,50683.29461088 2025-12-17,11:41:18.000,351,11104344,-795,0,1765971677,15177.486035589995,91.23893346000114,50683.266662400005 2025-12-17,11:41:19.000,351,11104392,-795,0,1765971678,15177.43888142,91.30237563000264,50683.35050784 2025-12-17,11:41:20.000,351,11104462,-795,0,1765971679,15177.47256296999,91.38696519000223,50683.315572240004 2025-12-17,11:41:21.000,351,11104406,-795,0,1765971680,15177.43888142,91.48565301000053,50683.23871392001 2025-12-17,11:41:22.000,351,11104392,-795,0,1765971681,15177.486035589995,91.5208986600046,50683.37845632001 2025-12-17,11:41:23.000,351,11104348,-795,0,1765971682,15177.47929928,91.66893038999842,50683.27364952 2025-12-17,11:41:24.000,351,11104486,-795,0,1765971683,15177.53992607,91.66893038999842,50683.30858512001 2025-12-17,11:41:25.000,351,11104455,-795,0,1765971684,15177.59381654999,91.74647081999865,50683.301598 2025-12-17,11:41:26.000,351,11104372,-795,0,1765971685,15177.506244519995,91.85925690000295,50683.25268816 2025-12-17,11:41:27.000,351,11104484,-795,0,1765971686,15177.51971714,91.94384646000253,50683.27364952 2025-12-17,11:41:28.000,351,11104423,-795,0,1765971687,15177.60055286,92.00023950000468,50683.24570104 2025-12-17,11:41:29.000,351,11104460,-795,0,1765971688,15177.607289169995,92.05663253999955,50683.196791200004 2025-12-17,11:41:30.000,351,11104463,-795,0,1765971689,15177.51971714,92.19761514000129,50683.29461088 2025-12-17,11:41:31.000,351,11104413,-795,0,1765971690,15177.53318975999,92.24695905000408,50683.28063664 2025-12-17,11:41:32.000,351,11104476,-795,0,1765971691,15177.560135,92.27515557000152,50683.196791200004 2025-12-17,11:41:33.000,351,11104322,-795,0,1765971692,15177.546662379995,92.31040121999831,50683.25268816 2025-12-17,11:41:34.000,351,11104382,-795,0,1765971693,15177.546662379995,92.42318730000261,50683.18980408001 2025-12-17,11:41:35.000,351,11104408,-795,0,1765971694,15177.49277189999,92.48662947000412,50683.22473968 2025-12-17,11:41:36.000,351,11104460,-795,0,1765971695,15177.560135,92.52187512000091,50683.13390712 2025-12-17,11:41:37.000,351,11104496,-795,0,1765971696,15177.49950821,92.58531729000242,50683.21076544001 2025-12-17,11:41:38.000,351,11104473,-795,0,1765971697,15177.51971714,92.54302250999899,50683.22473968 2025-12-17,11:41:39.000,351,11104312,-795,0,1765971698,15177.566871309995,92.6064646800005,50683.14089424001 2025-12-17,11:41:40.000,351,11104409,-795,0,1765971699,15177.560135,92.65580859000329,50683.08499728 2025-12-17,11:41:41.000,351,11104397,-795,0,1765971700,15177.53318975999,92.64875946000393,50683.08499728 2025-12-17,11:41:42.000,351,11104351,-795,0,1765971701,15177.51298082999,92.74039815000287,50683.14089424001 2025-12-17,11:41:43.000,351,11104449,-795,0,1765971702,15177.486035589995,92.7192507600048,50683.050061680005 2025-12-17,11:41:44.000,351,11104456,-795,0,1765971703,15177.49277189999,92.7192507600048,50683.06403592 2025-12-17,11:41:45.000,351,11104382,-795,0,1765971704,15177.53992607,92.74744728000223,50683.04307456001 2025-12-17,11:41:46.000,351,11104421,-795,0,1765971705,15177.47256296999,92.76154554000095,50682.97320336001 2025-12-17,11:41:47.000,351,11104336,-795,0,1765971706,15177.49950821,92.76859467000031,50683.04307456001 2025-12-17,11:41:48.000,351,11104381,-795,0,1765971707,15177.53992607,92.82498771000246,50682.96621624 2025-12-17,11:41:49.000,351,11104397,-795,0,1765971708,15177.51971714,92.81088945000374,50683.03608744 2025-12-17,11:41:50.000,351,11104429,-795,0,1765971709,15177.47929928,92.78974205999839,50683.00813896 2025-12-17,11:41:51.000,351,11104516,-795,0,1765971710,15177.49277189999,92.83908597000118,50682.931280640005 2025-12-17,11:41:52.000,351,11104424,-795,0,1765971711,15177.47256296999,92.8531842299999,50682.945254879996 2025-12-17,11:41:53.000,351,11104441,-795,0,1765971712,15177.49277189999,92.87433161999797,50683.02211320001 2025-12-17,11:41:54.000,351,11104508,-795,0,1765971713,15177.45909035,92.84613510000054,50683.00813896 2025-12-17,11:41:55.000,351,11104410,-795,0,1765971714,15177.55339868999,92.93072466000012,50683.00813896 2025-12-17,11:41:56.000,351,11104352,-795,0,1765971715,15177.55339868999,92.88842988000397,50682.99416472001 2025-12-17,11:41:57.000,351,11104356,-795,0,1765971716,15177.55339868999,92.9659703100042,50683.04307456001 2025-12-17,11:41:58.000,351,11104421,-795,0,1765971717,15177.55339868999,92.98006857000291,50683.02910032 2025-12-17,11:41:59.000,351,11104346,-795,0,1765971718,15177.560135,92.9659703100042,50682.931280640005 2025-12-17,11:42:00.000,351,11104410,-795,0,1765971719,15177.57360761999,93.03646160999779,50683.0570488 2025-12-17,11:42:01.000,351,11104510,-795,0,1765971720,15177.45235403999,92.90252814000269,50683.098971520005 2025-12-17,11:42:02.000,351,11104433,-795,0,1765971721,15177.47256296999,93.02236334999907,50682.96621624 2025-12-17,11:42:03.000,351,11104413,-795,0,1765971722,15177.486035589995,92.99416683000163,50682.93826776 2025-12-17,11:42:04.000,351,11104413,-795,0,1765971723,15177.51971714,93.05760900000314,50682.97320336001 2025-12-17,11:42:05.000,351,11104320,-795,0,1765971724,15177.45235403999,93.0646581300025,50682.97320336001 2025-12-17,11:42:06.000,351,11104411,-795,0,1765971725,15177.45909035,93.07170726000186,50682.91031928 2025-12-17,11:42:07.000,351,11104432,-795,0,1765971726,15177.43888142,93.01531421999971,50682.97320336001 2025-12-17,11:42:08.000,351,11104382,-795,0,1765971727,15177.45235403999,93.12810030000401,50683.01512608 2025-12-17,11:42:09.000,351,11104469,-795,0,1765971728,15177.43214510999,93.11400203999801,50682.96621624 2025-12-17,11:42:10.000,351,11104370,-795,0,1765971729,15177.398463559999,93.19154246999824,50682.86140944 2025-12-17,11:42:11.000,351,11104453,-795,0,1765971730,15177.398463559999,93.15629682000144,50682.82647384001 2025-12-17,11:42:12.000,351,11104323,-795,0,1765971731,15177.405199869994,93.17039508000016,50683.001151840006 2025-12-17,11:42:13.000,351,11104364,-795,0,1765971732,15177.398463559999,93.18449333999888,50682.95922912 2025-12-17,11:42:14.000,351,11104386,-795,0,1765971733,15177.41193617999,93.10695290999865,50682.88935792 2025-12-17,11:42:15.000,351,11104396,-795,0,1765971734,15177.425408799994,93.0999037799993,50682.87538368001 2025-12-17,11:42:16.000,351,11104443,-795,0,1765971735,15177.41193617999,93.24793551000039,50682.931280640005 2025-12-17,11:42:17.000,351,11104462,-795,0,1765971736,15177.506244519995,93.11400203999801,50682.92429352001 2025-12-17,11:42:18.000,351,11104414,-795,0,1765971737,15177.43214510999,93.15629682000144,50682.8474352 2025-12-17,11:42:19.000,351,11104349,-795,0,1765971738,15177.465826659994,93.20564073000423,50682.812499600004 2025-12-17,11:42:20.000,351,11104469,-795,0,1765971739,15177.53992607,93.13514943000337,50682.80551248001 2025-12-17,11:42:21.000,351,11104454,-795,0,1765971740,15177.55339868999,93.1633459500008,50682.833460960006 2025-12-17,11:42:22.000,351,11104321,-795,0,1765971741,15177.546662379995,93.12810030000401,50682.82647384001 2025-12-17,11:42:23.000,351,11104402,-795,0,1765971742,15177.66117965,93.13514943000337,50682.812499600004 2025-12-17,11:42:24.000,351,11104378,-635,0,1765971743,15177.67465226999,93.11400203999801,50682.90333216001 2025-12-17,11:42:25.000,351,11104320,-795,0,1765971744,15177.647707029995,93.02941247999843,50682.91031928 2025-12-17,11:42:26.000,351,11104431,-795,0,1765971745,15177.64097072,93.0646581300025,50682.833460960006 2025-12-17,11:42:27.000,351,11104353,-795,0,1765971746,15177.69486119999,93.07170726000186,50682.92429352001 2025-12-17,11:42:28.000,351,11104483,-795,0,1765971747,15177.748751679996,93.00121596000099,50682.931280640005 2025-12-17,11:42:29.000,351,11104413,-795,0,1765971748,15177.789169539996,93.01531421999971,50682.931280640005 2025-12-17,11:42:30.000,351,11104463,-795,0,1765971749,15177.789169539996,92.9166264000014,50682.833460960006 2025-12-17,11:42:31.000,351,11104458,-795,0,1765971750,15177.836323709991,93.00826509000035,50682.91031928 2025-12-17,11:42:32.000,351,11104376,-795,0,1765971751,15177.77569691999,92.93777378999948,50682.90333216001 2025-12-17,11:42:33.000,351,11104288,-795,0,1765971752,15177.795905849991,92.89547901000333,50682.88935792 2025-12-17,11:42:34.000,351,11104449,-795,0,1765971753,15177.795905849991,92.90957727000205,50682.93826776 2025-12-17,11:42:35.000,351,11104415,-795,0,1765971754,15177.78243323,92.94482291999884,50682.93826776 2025-12-17,11:42:36.000,351,11104434,-795,0,1765971755,15177.80264216,93.01531421999971,50682.88935792 2025-12-17,11:42:37.000,351,11104429,-795,0,1765971756,15177.829587399996,93.08580552000058,50683.00813896 2025-12-17,11:42:38.000,351,11104411,-795,0,1765971757,15177.7622243,93.09285464999994,50682.882370800005 2025-12-17,11:42:39.000,351,11104405,-795,0,1765971758,15177.795905849991,93.15629682000144,50682.82647384001 2025-12-17,11:42:40.000,351,11104468,-795,0,1765971759,15177.870005259996,93.19154246999824,50682.87538368001 2025-12-17,11:42:41.000,351,11104378,-795,0,1765971760,15177.856532639991,93.27613202999783,50682.777563999996 2025-12-17,11:42:42.000,351,11104402,-675,0,1765971761,15177.903686810001,93.20564073000423,50682.80551248001 2025-12-17,11:42:43.000,351,11104437,-795,0,1765971762,15177.910423119996,93.21973899000295,50682.86839656 2025-12-17,11:42:44.000,351,11104446,-795,0,1765971763,15177.944104670001,93.17039508000016,50682.82647384001 2025-12-17,11:42:45.000,351,11104384,-795,0,1765971764,15177.964313600001,93.13514943000337,50682.77057688 2025-12-17,11:42:46.000,351,11104460,-795,0,1765971765,15177.997995149992,93.12105117000465,50682.78455112001 2025-12-17,11:42:47.000,351,11104422,-795,0,1765971766,15178.004731460001,93.01531421999971,50682.777563999996 2025-12-17,11:42:48.000,351,11104420,-795,0,1765971767,15178.119248729992,93.03646160999779,50682.85442232001 2025-12-17,11:42:49.000,351,11104452,-795,0,1765971768,15178.159666589992,93.01531421999971,50682.78455112001 2025-12-17,11:42:50.000,351,11104522,-795,0,1765971769,15178.125985040002,92.97301944000355,50682.78455112001 2025-12-17,11:42:51.000,351,11104412,-795,0,1765971770,15178.206820760002,92.86023335999926,50682.79852536 2025-12-17,11:42:52.000,351,11104407,-795,0,1765971771,15178.253974929998,92.82498771000246,50682.68673144001 2025-12-17,11:42:53.000,351,11104394,-795,0,1765971772,15178.328074339988,92.80384032000438,50682.7426284 2025-12-17,11:42:54.000,351,11104389,-795,0,1765971773,15178.341546959993,92.76859467000031,50682.75660264001 2025-12-17,11:42:55.000,351,11104415,-795,0,1765971774,15178.381964819993,92.74744728000223,50682.79852536 2025-12-17,11:42:56.000,351,11104438,-795,0,1765971775,15178.429118989989,92.72629989000416,50682.777563999996 2025-12-17,11:42:57.000,351,11104450,-795,0,1765971776,15178.496482089999,92.69810336999944,50682.79852536 2025-12-17,11:42:58.000,351,11104409,-795,0,1765971777,15178.503218399994,92.68400511000073,50682.79852536 2025-12-17,11:42:59.000,351,11104435,-795,0,1765971778,15178.509954709989,92.61351380999986,50682.777563999996 2025-12-17,11:43:00.000,351,11104451,-795,0,1765971779,15178.59079042999,92.61351380999986,50682.78455112001 2025-12-17,11:43:01.000,351,11104452,-795,0,1765971780,15178.604263049994,92.53597337999963,50682.70070568 2025-12-17,11:43:02.000,351,11104434,-795,0,1765971781,15178.61773567,92.55007163999835,50682.73564128001 2025-12-17,11:43:03.000,351,11104436,-795,0,1765971782,15178.664889839994,92.5077768600022,50682.763589760005 2025-12-17,11:43:04.000,351,11104436,-795,0,1765971783,15178.71878032,92.43728556000133,50682.77057688 2025-12-17,11:43:05.000,351,11104420,-795,0,1765971784,15178.75246186999,92.38794164999854,50682.69371856 2025-12-17,11:43:06.000,351,11104445,-795,0,1765971785,15178.806352349995,92.2963029599996,50682.7426284 2025-12-17,11:43:07.000,351,11104418,-795,0,1765971786,15178.81308865999,92.28220470000088,50682.7426284 2025-12-17,11:43:08.000,351,11104409,-795,0,1765971787,15178.907396999995,92.31745034999767,50682.777563999996 2025-12-17,11:43:09.000,351,11104432,-795,0,1765971788,15178.907396999995,92.2610573100028,50682.72166704 2025-12-17,11:43:10.000,351,11104411,-795,0,1765971789,15178.93434223999,92.28220470000088,50682.78455112001 2025-12-17,11:43:11.000,351,11104454,-795,0,1765971790,15179.0421232,92.18351688000257,50682.714679920005 2025-12-17,11:43:12.000,351,11104445,-795,0,1765971791,15179.082541060001,92.19761514000129,50682.84044808 2025-12-17,11:43:13.000,351,11104536,-755,0,1765971792,15179.170113089996,92.19761514000129,50682.77057688 2025-12-17,11:43:14.000,351,11104525,-795,0,1765971793,15179.163376780001,92.20466427000065,50682.72166704 2025-12-17,11:43:15.000,351,11104400,-795,0,1765971794,15179.217267259992,92.19761514000129,50682.763589760005 2025-12-17,11:43:16.000,351,11104398,-795,0,1765971795,15179.244212500002,92.14122209999914,50682.7426284 2025-12-17,11:43:17.000,351,11104355,-795,0,1765971796,15179.304839290002,92.17646775000321,50682.763589760005 2025-12-17,11:43:18.000,351,11104506,-795,0,1765971797,15179.284630360002,92.09892732000299,50682.69371856 2025-12-17,11:43:19.000,351,11104430,-795,0,1765971798,15179.250948809997,92.04253428000084,50682.73564128001 2025-12-17,11:43:20.000,351,11104407,-795,0,1765971799,15179.284630360002,92.08482906000427,50682.714679920005 2025-12-17,11:43:21.000,351,11104475,-795,0,1765971800,15179.372202389997,92.00023950000468,50682.77057688 2025-12-17,11:43:22.000,351,11104371,-795,0,1765971801,15179.378938699992,91.94384646000253,50682.763589760005 2025-12-17,11:43:23.000,351,11104367,-795,0,1765971802,15179.392411319997,91.81696211999952,50682.763589760005 2025-12-17,11:43:24.000,351,11104370,-795,0,1765971803,15179.446301800002,91.81696211999952,50682.68673144001 2025-12-17,11:43:25.000,351,11104448,-795,0,1765971804,15179.527137519988,91.7041760400025,50682.763589760005 2025-12-17,11:43:26.000,351,11104474,-795,0,1765971805,15179.453038109998,91.61958648000291,50682.77057688 2025-12-17,11:43:27.000,351,11104445,-795,0,1765971806,15179.473247039998,91.52794779000396,50682.74961552 2025-12-17,11:43:28.000,351,11104396,-795,0,1765971807,15179.506928589988,91.46450562000246,50682.75660264001 2025-12-17,11:43:29.000,351,11104413,-795,0,1765971808,15179.607973239988,91.39401432000159,50682.72865416 2025-12-17,11:43:30.000,351,11104429,-795,0,1765971809,15179.607973239988,91.33762127999944,50682.80551248001 2025-12-17,11:43:31.000,351,11104427,-795,0,1765971810,15179.641654789993,91.1966386799977,50682.74961552 2025-12-17,11:43:32.000,351,11104450,-795,0,1765971811,15179.648391099989,91.11909825000475,50682.6727572 2025-12-17,11:43:33.000,351,11104420,-795,0,1765971812,15179.762908369994,91.04860695000389,50682.70070568 2025-12-17,11:43:34.000,351,11104479,-795,0,1765971813,15179.783117299994,91.00631217000046,50682.73564128001 2025-12-17,11:43:35.000,351,11104419,-795,0,1765971814,15179.796589919999,90.9992630400011,50682.7426284 2025-12-17,11:43:36.000,351,11104453,-795,0,1765971815,15179.843744089994,90.90762435000215,50682.73564128001 2025-12-17,11:43:37.000,351,11104518,-795,0,1765971816,15179.87068932999,90.90057522000279,50682.73564128001 2025-12-17,11:43:38.000,351,11104542,-795,0,1765971817,15179.87068932999,90.87942783000472,50682.72865416 2025-12-17,11:43:39.000,351,11104473,-795,0,1765971818,15179.89763457,90.83008392000193,50682.68673144001 2025-12-17,11:43:40.000,351,11104459,-795,0,1765971819,15179.884161949994,90.7525434900017,50682.70769280001 2025-12-17,11:43:41.000,351,11104394,-795,0,1765971820,15179.9178435,90.7525434900017,50682.74961552 2025-12-17,11:43:42.000,351,11104419,-795,0,1765971821,15179.944788739995,90.73844523000298,50682.69371856 2025-12-17,11:43:43.000,351,11104415,-795,0,1765971822,15179.944788739995,90.64680654000404,50682.67974432 2025-12-17,11:43:44.000,351,11104359,-795,0,1765971823,15179.97173397999,90.58336437000253,50682.77057688 2025-12-17,11:43:45.000,351,11104424,-795,0,1765971824,15179.95152504999,90.59746263000125,50682.68673144001 2025-12-17,11:43:46.000,351,11104347,-795,0,1765971825,15179.99867922,90.407136120004,50682.7426284 2025-12-17,11:43:47.000,351,11104482,-795,0,1765971826,15180.03236076999,90.44943090000015,50682.777563999996 2025-12-17,11:43:48.000,351,11104420,-795,0,1765971827,15180.05930601,90.37189046999993,50682.777563999996 2025-12-17,11:43:49.000,351,11104426,-715,0,1765971828,15180.03909708,90.33664482000313,50682.72865416 2025-12-17,11:43:50.000,351,11104375,-795,0,1765971829,15180.1199328,90.28730091000034,50682.65878296001 2025-12-17,11:43:51.000,351,11104482,-795,0,1765971830,15180.07277862999,90.22385873999883,50682.69371856 2025-12-17,11:43:52.000,351,11104479,-795,0,1765971831,15180.09972387,90.22385873999883,50682.68673144001 2025-12-17,11:43:53.000,351,11104420,-795,0,1765971832,15180.14014173,90.22385873999883,50682.72865416 2025-12-17,11:43:54.000,351,11104416,-795,0,1765971833,15180.167086969996,90.20271135000075,50682.74961552 2025-12-17,11:43:55.000,351,11104419,-795,0,1765971834,15180.187295899996,90.18156396000268,50682.79852536 2025-12-17,11:43:56.000,351,11104473,-795,0,1765971835,15180.22097745,90.20976048000011,50682.714679920005 2025-12-17,11:43:57.000,351,11104475,-795,0,1765971836,15180.17382327999,90.1956622200014,50682.72865416 2025-12-17,11:43:58.000,351,11104471,-795,0,1765971837,15180.247922689996,90.17451483000332,50682.74961552 2025-12-17,11:43:59.000,351,11104479,-715,0,1765971838,15180.19403220999,90.08287614000437,50682.74961552 2025-12-17,11:44:00.000,351,11104515,-795,0,1765971839,15180.24118638,90.05467961999966,50682.80551248001 2025-12-17,11:44:01.000,351,11104480,-795,0,1765971840,15180.187295899996,89.99123744999815,50682.82647384001 2025-12-17,11:44:02.000,351,11104503,-795,0,1765971841,15180.15361434999,89.86435311000241,50682.81948672 2025-12-17,11:44:03.000,351,11104499,-795,0,1765971842,15180.13340541999,89.77271442000347,50682.89634504 2025-12-17,11:44:04.000,351,11104487,-795,0,1765971843,15180.187295899996,89.62468269000237,50682.85442232001 2025-12-17,11:44:05.000,351,11104457,-795,0,1765971844,15180.19403220999,89.47665096000128,50682.86839656 2025-12-17,11:44:06.000,351,11104471,-795,0,1765971845,15180.18055959,89.42730704999849,50682.79153824 2025-12-17,11:44:07.000,351,11104434,-795,0,1765971846,15180.274867929991,89.27927532000467,50682.812499600004 2025-12-17,11:44:08.000,351,11104443,-795,0,1765971847,15180.308549479996,89.2440296700006,50682.86140944 2025-12-17,11:44:09.000,351,11104458,-795,0,1765971848,15180.328758409996,89.22288228000252,50682.85442232001 2025-12-17,11:44:10.000,351,11104458,-795,0,1765971849,15180.342231030001,89.18058749999909,50682.82647384001 2025-12-17,11:44:11.000,351,11104510,-795,0,1765971850,15180.28160424,89.2440296700006,50682.833460960006 2025-12-17,11:44:12.000,351,11104358,-795,0,1765971851,15180.342231030001,89.23698054000124,50682.777563999996 2025-12-17,11:44:13.000,351,11104374,-795,0,1765971852,15180.24118638,89.28632445000403,50682.85442232001 2025-12-17,11:44:14.000,351,11104399,-795,0,1765971853,15180.16035066,89.32157010000083,50682.833460960006 2025-12-17,11:44:15.000,351,11104361,-795,0,1765971854,15180.05930601,89.44140531000448,50682.88935792 2025-12-17,11:44:16.000,351,11104499,-795,0,1765971855,15179.93131611999,89.36386488000426,50682.89634504 2025-12-17,11:44:17.000,351,11104504,-795,0,1765971856,15179.83027146999,89.48370009000064,50682.91031928 2025-12-17,11:44:18.000,351,11104391,-795,0,1765971857,15179.783117299994,89.61058443000366,50683.050061680005 2025-12-17,11:44:19.000,351,11104413,-795,0,1765971858,15179.749435749989,89.6035353000043,50682.980190480004 2025-12-17,11:44:20.000,351,11104447,-795,0,1765971859,15179.709017889989,89.65287920999981,50683.02211320001 2025-12-17,11:44:21.000,351,11104431,-795,0,1765971860,15179.762908369994,89.70927225000196,50683.00813896 2025-12-17,11:44:22.000,351,11104402,-795,0,1765971861,15179.756172059999,89.75861616000475,50683.02211320001 2025-12-17,11:44:23.000,351,11104510,-795,0,1765971862,15179.843744089994,89.77271442000347,50682.93826776 2025-12-17,11:44:24.000,351,11104459,-795,0,1765971863,15179.91110718999,89.7374687699994,50683.050061680005 2025-12-17,11:44:25.000,351,11104451,-795,0,1765971864,15180.01215183999,89.66697746999853,50683.098971520005 2025-12-17,11:44:26.000,351,11104474,-795,0,1765971865,15180.20076852,89.70927225000196,50683.01512608 2025-12-17,11:44:27.000,351,11104510,-795,0,1765971866,15180.295076859991,89.63173182000173,50683.02910032 2025-12-17,11:44:28.000,351,11104551,-795,0,1765971867,15180.342231030001,89.61763356000301,50683.04307456001 2025-12-17,11:44:29.000,351,11104417,-795,0,1765971868,15180.463484610002,89.5541913900015,50683.07801016 2025-12-17,11:44:30.000,351,11104446,-795,0,1765971869,15180.470220919997,89.53304400000343,50683.07102304001 2025-12-17,11:44:31.000,351,11104444,-795,0,1765971870,15180.450011989997,89.4555035700032,50683.098971520005 2025-12-17,11:44:32.000,351,11104470,-795,0,1765971871,15180.476957229992,89.42730704999849,50683.11993288001 2025-12-17,11:44:33.000,351,11104438,-795,0,1765971872,15180.409594129997,89.38501227000233,50682.9871776 2025-12-17,11:44:34.000,351,11104532,-795,0,1765971873,15180.389385199996,89.37091401000362,50682.95922912 2025-12-17,11:44:35.000,351,11104539,-795,0,1765971874,15180.355703649991,89.32861923000019,50683.01512608 2025-12-17,11:44:36.000,351,11104473,-795,0,1765971875,15180.315285789991,89.32861923000019,50683.11294576 2025-12-17,11:44:37.000,351,11104393,-795,0,1765971876,15180.274867929991,89.34976661999826,50683.12692 2025-12-17,11:44:38.000,351,11104426,-795,0,1765971877,15180.24118638,89.3568157500049,50683.098971520005 2025-12-17,11:44:39.000,351,11104450,-795,0,1765971878,15180.214241139991,89.38501227000233,50683.10595864 2025-12-17,11:44:40.000,351,11104487,-795,0,1765971879,15180.17382327999,89.36386488000426,50683.09198440001 2025-12-17,11:44:41.000,351,11104478,-795,0,1765971880,15180.14014173,89.37091401000362,50683.147881360004 2025-12-17,11:44:42.000,351,11104442,-795,0,1765971881,15180.14014173,89.36386488000426,50683.11294576 2025-12-17,11:44:43.000,351,11104490,-795,0,1765971882,15180.1199328,89.3568157500049,50683.01512608 2025-12-17,11:44:44.000,351,11104534,-795,0,1765971883,15180.126669109995,89.20173489000445,50683.050061680005 2025-12-17,11:44:45.000,351,11104508,-795,0,1765971884,15180.16035066,89.13829272000294,50683.098971520005 2025-12-17,11:44:46.000,351,11104511,-795,0,1765971885,15180.146878039995,89.08189968000079,50683.18980408001 2025-12-17,11:44:47.000,351,11104530,-795,0,1765971886,15180.146878039995,89.03960490000463,50683.22473968 2025-12-17,11:44:48.000,351,11104425,-795,0,1765971887,15180.146878039995,88.9338679499997,50683.21076544001 2025-12-17,11:44:49.000,351,11104423,-795,0,1765971888,15180.19403220999,88.95501533999777,50683.098971520005 2025-12-17,11:44:50.000,351,11104391,-795,0,1765971889,15180.15361434999,88.91272056000162,50683.11294576 2025-12-17,11:44:51.000,351,11104417,-795,0,1765971890,15180.19403220999,88.8986223000029,50683.15486848 2025-12-17,11:44:52.000,351,11104496,-795,0,1765971891,15180.268131619996,88.94091707999905,50683.23871392001 2025-12-17,11:44:53.000,351,11104449,-795,0,1765971892,15180.322022100001,88.97616273000313,50683.10595864 2025-12-17,11:44:54.000,351,11104549,-795,0,1765971893,15180.322022100001,89.032555769998,50683.098971520005 2025-12-17,11:44:55.000,351,11104434,-795,0,1765971894,15180.301813170001,89.00435925000056,50683.17582984 2025-12-17,11:44:56.000,351,11104430,-795,0,1765971895,15180.369176269996,89.01845750999928,50683.147881360004 2025-12-17,11:44:57.000,351,11104456,-795,0,1765971896,15180.416330439992,88.95501533999777,50683.147881360004 2025-12-17,11:44:58.000,351,11104426,-795,0,1765971897,15180.416330439992,88.92681882000034,50683.18980408001 2025-12-17,11:44:59.000,351,11104433,-795,0,1765971898,15180.396121509992,88.88452404000418,50683.10595864 2025-12-17,11:45:00.000,351,11104419,-795,0,1765971899,15180.389385199996,88.82108187000267,50683.22473968 2025-12-17,11:45:01.000,351,11104557,-795,0,1765971900,15180.389385199996,88.77173795999988,50683.168842720006 2025-12-17,11:45:02.000,351,11104379,-795,0,1765971901,15180.369176269996,88.71534491999773,50683.11993288001 2025-12-17,11:45:03.000,351,11104454,-795,0,1765971902,15180.375912579992,88.65895188000286,50683.2317268 2025-12-17,11:45:04.000,351,11104491,-795,0,1765971903,15180.382648890001,88.64485362000414,50683.25967528001 2025-12-17,11:45:05.000,351,11104342,-795,0,1765971904,15180.295076859991,88.62370622999879,50683.25268816 2025-12-17,11:45:06.000,351,11104419,-795,0,1765971905,15180.295076859991,88.60960797000007,50683.21076544001 2025-12-17,11:45:07.000,351,11104469,-795,0,1765971906,15180.322022100001,88.60960797000007,50683.21076544001 2025-12-17,11:45:08.000,351,11104426,-795,0,1765971907,15180.315285789991,88.62370622999879,50683.168842720006 2025-12-17,11:45:09.000,351,11104443,-795,0,1765971908,15180.315285789991,88.69419752999966,50683.2317268 2025-12-17,11:45:10.000,351,11104428,-795,0,1765971909,15180.288340549996,88.74354144000245,50683.12692 2025-12-17,11:45:11.000,351,11104470,-795,0,1765971910,15180.308549479996,88.77878708999924,50683.18980408001 2025-12-17,11:45:12.000,351,11104485,-795,0,1765971911,15180.362439960001,88.7999344800046,50683.266662400005 2025-12-17,11:45:13.000,351,11104421,-795,0,1765971912,15180.348967339996,88.82813100000203,50683.13390712 2025-12-17,11:45:14.000,351,11104338,-795,0,1765971913,15180.402857820001,88.84222926000075,50683.15486848 2025-12-17,11:45:15.000,351,11104490,-795,0,1765971914,15180.416330439992,88.7858362199986,50683.15486848 2025-12-17,11:45:16.000,351,11104403,-795,0,1765971915,15180.463484610002,88.7505905700018,50683.16185560001 2025-12-17,11:45:17.000,351,11104424,-795,0,1765971916,15180.483693540002,88.68009927000094,50683.11294576 2025-12-17,11:45:18.000,351,11104416,-795,0,1765971917,15180.463484610002,88.6519027500035,50683.14089424001 2025-12-17,11:45:19.000,351,11104466,-795,0,1765971918,15180.429803059997,88.4756744999977,50683.13390712 2025-12-17,11:45:20.000,351,11104433,-795,0,1765971919,15180.436539369992,88.42633059000218,50683.16185560001 2025-12-17,11:45:21.000,351,11104435,-795,0,1765971920,15180.369176269996,88.32764277000388,50683.16185560001 2025-12-17,11:45:22.000,351,11104434,-795,0,1765971921,15180.28160424,88.20780756000022,50683.14089424001 2025-12-17,11:45:23.000,351,11104355,-795,0,1765971922,15180.268131619996,88.13731625999935,50683.18281696 2025-12-17,11:45:24.000,351,11104423,-795,0,1765971923,15180.26139531,88.01043192000361,50683.27364952 2025-12-17,11:45:25.000,351,11104487,-795,0,1765971924,15180.268131619996,87.9469897500021,50683.196791200004 2025-12-17,11:45:26.000,351,11104314,-795,0,1765971925,15180.288340549996,87.84125280000444,50683.23871392001 2025-12-17,11:45:27.000,351,11104480,-795,0,1765971926,15180.28160424,87.81305627999973,50683.168842720006 2025-12-17,11:45:28.000,351,11104399,-795,0,1765971927,15180.234450069991,87.67912281000463,50683.28762376001 2025-12-17,11:45:29.000,351,11104429,-715,0,1765971928,15180.187295899996,87.70731933000206,50683.18281696 2025-12-17,11:45:30.000,351,11104456,-795,0,1765971929,15180.214241139991,87.69322107000335,50683.217752560005 2025-12-17,11:45:31.000,351,11104348,-795,0,1765971930,15180.086251249995,87.72141759000078,50683.27364952 2025-12-17,11:45:32.000,351,11104441,-795,0,1765971931,15180.03236076999,87.75666324000485,50683.23871392001 2025-12-17,11:45:33.000,351,11104438,-795,0,1765971932,15180.005415529995,87.74961410999822,50683.385443440005 2025-12-17,11:45:34.000,351,11104496,-795,0,1765971933,15179.904370879995,87.86944932000188,50683.41339192 2025-12-17,11:45:35.000,351,11104405,-795,0,1765971934,15179.83027146999,87.86944932000188,50683.34352072 2025-12-17,11:45:36.000,351,11104368,-795,0,1765971935,15179.756172059999,87.91174409999803,50683.364482080004 2025-12-17,11:45:37.000,351,11104556,-795,0,1765971936,15179.756172059999,87.92584236000403,50683.39243056 2025-12-17,11:45:38.000,351,11104385,-795,0,1765971937,15179.621445859993,88.01748105000297,50683.45531464001 2025-12-17,11:45:39.000,351,11104374,-795,0,1765971938,15179.614709549998,88.07387408999784,50683.39941768 2025-12-17,11:45:40.000,351,11104455,-795,0,1765971939,15179.581027999993,88.10207061000256,50683.42736616001 2025-12-17,11:45:41.000,351,11104469,-795,0,1765971940,15179.560819069993,88.17961104000278,50683.40640480001 2025-12-17,11:45:42.000,351,11104491,-795,0,1765971941,15179.628182169989,88.25715147000301,50683.41339192 2025-12-17,11:45:43.000,351,11104443,-795,0,1765971942,15179.628182169989,88.25010234000365,50683.42736616001 2025-12-17,11:45:44.000,351,11104369,-795,0,1765971943,15179.661863719994,88.30649537999852,50683.44832752 2025-12-17,11:45:45.000,351,11104488,-795,0,1765971944,15179.688808959989,88.34879016000195,50683.46928888 2025-12-17,11:45:46.000,351,11104470,-795,0,1765971945,15179.655127409998,88.41223233000346,50683.42037904 2025-12-17,11:45:47.000,351,11104372,-795,0,1765971946,15179.709017889989,88.42633059000218,50683.40640480001 2025-12-17,11:45:48.000,351,11104420,-795,0,1765971947,15179.702281579994,88.5391166699992,50683.42736616001 2025-12-17,11:45:49.000,351,11104403,-795,0,1765971948,15179.715754199999,88.62370622999879,50683.41339192 2025-12-17,11:45:50.000,351,11104424,-795,0,1765971949,15179.742699439994,88.68009927000094,50683.32954648001 2025-12-17,11:45:51.000,351,11104488,-715,0,1765971950,15179.715754199999,88.72239405000437,50683.32954648001 2025-12-17,11:45:52.000,351,11104393,-795,0,1765971951,15179.729226819989,88.71534491999773,50683.51819872 2025-12-17,11:45:53.000,351,11104417,-795,0,1765971952,15179.634918479998,88.76468883000052,50683.40640480001 2025-12-17,11:45:54.000,351,11104387,-795,0,1765971953,15179.628182169989,88.75763970000116,50683.44832752 2025-12-17,11:45:55.000,351,11104492,-795,0,1765971954,15179.581027999993,88.86337664999883,50683.4413404 2025-12-17,11:45:56.000,351,11104399,-795,0,1765971955,15179.527137519988,88.84927839000011,50683.40640480001 2025-12-17,11:45:57.000,351,11104453,-755,0,1765971956,15179.520401209993,88.90567143000226,50683.364482080004 2025-12-17,11:45:58.000,351,11104404,-795,0,1765971957,15179.500192279993,88.89157317000354,50683.42037904 2025-12-17,11:45:59.000,351,11104416,-795,0,1765971958,15179.513664899998,88.88452404000418,50683.434353280005 2025-12-17,11:46:00.000,351,11104452,-795,0,1765971959,15179.473247039998,88.87747491000482,50683.49025024 2025-12-17,11:46:01.000,351,11104344,-795,0,1765971960,15179.486719659988,88.85632751999947,50683.42037904 2025-12-17,11:46:02.000,351,11104584,-795,0,1765971961,15179.459774419993,88.8986223000029,50683.3714692 2025-12-17,11:46:03.000,351,11104534,-795,0,1765971962,15179.520401209993,88.88452404000418,50683.42037904 2025-12-17,11:46:04.000,351,11104451,-795,0,1765971963,15179.520401209993,88.81403274000331,50683.44832752 2025-12-17,11:46:05.000,351,11104470,-795,0,1765971964,15179.500192279993,88.84927839000011,50683.4413404 2025-12-17,11:46:06.000,351,11104445,-795,0,1765971965,15179.547346449988,88.70829578999837,50683.483263120004 2025-12-17,11:46:07.000,351,11104477,-795,0,1765971966,15179.520401209993,88.76468883000052,50683.434353280005 2025-12-17,11:46:08.000,351,11104468,-795,0,1765971967,15179.614709549998,88.75763970000116,50683.34352072 2025-12-17,11:46:09.000,351,11104353,-795,0,1765971968,15179.641654789993,88.72239405000437,50683.42037904 2025-12-17,11:46:10.000,351,11104441,-795,0,1765971969,15179.661863719994,88.69419752999966,50683.39243056 2025-12-17,11:46:11.000,351,11104409,-795,0,1765971970,15179.634918479998,88.63780449000478,50683.40640480001 2025-12-17,11:46:12.000,351,11104414,-795,0,1765971971,15179.661863719994,88.56731319000392,50683.336533600006 2025-12-17,11:46:13.000,351,11104305,-795,0,1765971972,15179.749435749989,88.52501841000048,50683.45531464001 2025-12-17,11:46:14.000,351,11104402,-795,0,1765971973,15179.621445859993,88.48977276000369,50683.42037904 2025-12-17,11:46:15.000,351,11104452,-795,0,1765971974,15179.621445859993,88.44747798000026,50683.385443440005 2025-12-17,11:46:16.000,351,11104424,-795,0,1765971975,15179.634918479998,88.41928146000282,50683.41339192 2025-12-17,11:46:17.000,351,11104473,-795,0,1765971976,15179.628182169989,88.36993755000003,50683.532172960004 2025-12-17,11:46:18.000,351,11104406,-795,0,1765971977,15179.634918479998,88.30649537999852,50683.45531464001 2025-12-17,11:46:19.000,351,11104444,-795,0,1765971978,15179.634918479998,88.27124973000173,50683.3714692 2025-12-17,11:46:20.000,351,11104542,-795,0,1765971979,15179.628182169989,88.21485668999958,50683.3714692 2025-12-17,11:46:21.000,351,11104509,-795,0,1765971980,15179.628182169989,88.18666017000214,50683.336533600006 2025-12-17,11:46:22.000,351,11104467,-795,0,1765971981,15179.506928589988,88.16551278000406,50683.44832752 2025-12-17,11:46:23.000,351,11104555,-795,0,1765971982,15179.540610139993,88.08797235000384,50683.37845632001 2025-12-17,11:46:24.000,351,11104430,-795,0,1765971983,15179.520401209993,88.13026713,50683.39941768 2025-12-17,11:46:25.000,351,11104496,-795,0,1765971984,15179.520401209993,88.05977582999913,50683.34352072 2025-12-17,11:46:26.000,351,11104468,-795,0,1765971985,15179.453038109998,88.0950214800032,50683.46230176 2025-12-17,11:46:27.000,351,11104460,-715,0,1765971986,15179.493455969998,88.01748105000297,50683.39941768 2025-12-17,11:46:28.000,351,11104487,-795,0,1765971987,15179.513664899998,88.01748105000297,50683.39243056 2025-12-17,11:46:29.000,351,11104365,-795,0,1765971988,15179.479983349993,87.9963336600049,50683.434353280005 2025-12-17,11:46:30.000,351,11104477,-795,0,1765971989,15179.439565489993,87.93994062000274,50683.434353280005 2025-12-17,11:46:31.000,351,11104389,-795,0,1765971990,15179.473247039998,87.9469897500021,50683.42736616001 2025-12-17,11:46:32.000,351,11104407,-795,0,1765971991,15179.432829179997,87.95403888000146,50683.42037904 2025-12-17,11:46:33.000,351,11104463,-795,0,1765971992,15179.466510730002,87.93994062000274,50683.3714692 2025-12-17,11:46:34.000,351,11104425,-795,0,1765971993,15179.405883940002,87.90469496999867,50683.336533600006 2025-12-17,11:46:35.000,351,11104453,-795,0,1765971994,15179.399147629993,87.91174409999803,50683.364482080004 2025-12-17,11:46:36.000,351,11104406,-795,0,1765971995,15179.385675010002,87.8483019300038,50683.40640480001 2025-12-17,11:46:37.000,351,11104489,-795,0,1765971996,15179.325048220002,87.93994062000274,50683.34352072 2025-12-17,11:46:38.000,351,11104413,-795,0,1765971997,15179.331784529997,87.86944932000188,50683.44832752 2025-12-17,11:46:39.000,351,11104450,-795,0,1765971998,15179.311575599997,87.86944932000188,50683.4413404 2025-12-17,11:46:40.000,351,11104423,-795,0,1765971999,15179.277894049992,87.82010540999909,50683.45531464001 2025-12-17,11:46:41.000,351,11104571,-795,0,1765972000,15179.271157739997,87.79190889000165,50683.46928888 2025-12-17,11:46:42.000,351,11104370,-795,0,1765972001,15179.244212500002,87.84125280000444,50683.51819872 2025-12-17,11:46:43.000,351,11104453,-795,0,1765972002,15179.244212500002,87.70731933000206,50683.532172960004 2025-12-17,11:46:44.000,351,11104418,-795,0,1765972003,15179.176849399992,87.69322107000335,50683.51819872 2025-12-17,11:46:45.000,351,11104547,-795,0,1765972004,15179.183585710001,87.72141759000078,50683.56710856 2025-12-17,11:46:46.000,351,11104447,-795,0,1765972005,15179.102749990001,87.65797541999927,50683.63697976 2025-12-17,11:46:47.000,351,11104413,-795,0,1765972006,15179.116222609991,87.71436846000142,50683.59505704001 2025-12-17,11:46:48.000,351,11104369,-795,0,1765972007,15178.98149641,87.60863151000376,50683.63697976 2025-12-17,11:46:49.000,351,11104431,-795,0,1765972008,15178.968023789996,87.46059978000267,50683.5112116 2025-12-17,11:46:50.000,351,11104424,-795,0,1765972009,15178.85350651999,87.50994368999818,50683.59505704001 2025-12-17,11:46:51.000,351,11104440,-795,0,1765972010,15178.8400339,87.47469804000139,50683.46928888 2025-12-17,11:46:52.000,351,11104471,-795,0,1765972011,15178.887188069995,87.36191196000436,50683.6160184 2025-12-17,11:46:53.000,351,11104357,-675,0,1765972012,15178.968023789996,87.38305935000244,50683.57409568001 2025-12-17,11:46:54.000,351,11104480,-795,0,1765972013,15178.927605929995,87.34076456999901,50683.5810828 2025-12-17,11:46:55.000,351,11104521,-795,0,1765972014,15178.90066069,87.19978197000455,50683.650954000004 2025-12-17,11:46:56.000,351,11104456,-795,0,1765972015,15178.96128748,87.19978197000455,50683.56012144 2025-12-17,11:46:57.000,351,11104403,-795,0,1765972016,15178.96128748,87.25617500999942,50683.64396688001 2025-12-17,11:46:58.000,351,11104476,-755,0,1765972017,15178.95455116999,87.26322413999878,50683.553134320005 2025-12-17,11:46:59.000,351,11104463,-795,0,1765972018,15178.94107855,87.24912588000007,50683.57409568001 2025-12-17,11:47:00.000,351,11104283,-795,0,1765972019,15178.968023789996,87.18568370999856,50683.62999264 2025-12-17,11:47:01.000,351,11104465,-795,0,1765972020,15178.93434223999,87.21388023000327,50683.57409568001 2025-12-17,11:47:02.000,351,11104528,-795,0,1765972021,15179.00170534,87.19273283999792,50683.59505704001 2025-12-17,11:47:03.000,351,11104521,-795,0,1765972022,15178.96128748,87.15043806000176,50683.57409568001 2025-12-17,11:47:04.000,351,11104439,-795,0,1765972023,15178.97476009999,87.12929067000368,50683.602044160005 2025-12-17,11:47:05.000,351,11104485,-795,0,1765972024,15178.96128748,87.15748719000112,50683.553134320005 2025-12-17,11:47:06.000,351,11104472,-795,0,1765972025,15178.947814859996,87.22092936000263,50683.65794112 2025-12-17,11:47:07.000,351,11104497,-795,0,1765972026,15178.947814859996,87.22797849000199,50683.66492824001 2025-12-17,11:47:08.000,351,11104455,-795,0,1765972027,15178.947814859996,87.19978197000455,50683.65794112 2025-12-17,11:47:09.000,351,11104439,-795,0,1765972028,15178.89392437999,87.19978197000455,50683.62300552001 2025-12-17,11:47:10.000,351,11104518,-795,0,1765972029,15178.96128748,87.20683110000391,50683.69287672001 2025-12-17,11:47:11.000,351,11104410,-795,0,1765972030,15178.92086962,87.12929067000368,50683.671915360006 2025-12-17,11:47:12.000,351,11104497,-795,0,1765972031,15178.907396999995,87.30551892000221,50683.650954000004 2025-12-17,11:47:13.000,351,11104368,-795,0,1765972032,15178.907396999995,87.31961718000093,50683.699863840004 2025-12-17,11:47:14.000,351,11104448,-795,0,1765972033,15178.91413330999,87.33371543999965,50683.720825200005 2025-12-17,11:47:15.000,351,11104454,-795,0,1765972034,15178.93434223999,87.36896109000372,50683.62300552001 2025-12-17,11:47:16.000,351,11104372,-795,0,1765972035,15178.96128748,87.37601022000308,50683.56710856 2025-12-17,11:47:17.000,351,11104268,-755,0,1765972036,15178.93434223999,87.35486282999773,50683.58806992 2025-12-17,11:47:18.000,351,11104405,-795,0,1765972037,15179.008441649996,87.31961718000093,50683.67890248 2025-12-17,11:47:19.000,351,11104455,-795,0,1765972038,15178.97476009999,87.35486282999773,50683.602044160005 2025-12-17,11:47:20.000,351,11104382,-795,0,1765972039,15178.99496902999,87.27027326999814,50683.62300552001 2025-12-17,11:47:21.000,351,11104472,-795,0,1765972040,15179.028650579996,87.36191196000436,50683.62300552001 2025-12-17,11:47:22.000,351,11104479,-795,0,1765972041,15179.0421232,87.36191196000436,50683.64396688001 2025-12-17,11:47:23.000,351,11104463,-795,0,1765972042,15179.096013679991,87.2420767500007,50683.63697976 2025-12-17,11:47:24.000,351,11104512,-795,0,1765972043,15179.183585710001,87.24912588000007,50683.53916008 2025-12-17,11:47:25.000,351,11104470,-795,0,1765972044,15179.143167850001,87.17158544999984,50683.56710856 2025-12-17,11:47:26.000,351,11104511,-795,0,1765972045,15179.149904159996,87.18568370999856,50683.56710856 2025-12-17,11:47:27.000,351,11104441,-795,0,1765972046,15179.203794640001,87.12224154000432,50683.6160184 2025-12-17,11:47:28.000,351,11104438,-795,0,1765972047,15179.203794640001,87.05175024000346,50683.602044160005 2025-12-17,11:47:29.000,351,11104530,-795,0,1765972048,15179.176849399992,87.02355371999874,50683.56710856 2025-12-17,11:47:30.000,351,11104499,-795,0,1765972049,15179.170113089996,87.0306028499981,50683.58806992 2025-12-17,11:47:31.000,351,11104412,-795,0,1765972050,15179.183585710001,86.96716068000387,50683.60903128 2025-12-17,11:47:32.000,351,11104486,-795,0,1765972051,15179.163376780001,86.97420981000323,50683.67890248 2025-12-17,11:47:33.000,351,11104479,-795,0,1765972052,15179.136431539991,86.96011155000451,50683.6858896 2025-12-17,11:47:34.000,351,11104429,-795,0,1765972053,15179.055595819991,86.91076764000172,50683.64396688001 2025-12-17,11:47:35.000,351,11104432,-795,0,1765972054,15179.096013679991,86.88962025000365,50683.5810828 2025-12-17,11:47:36.000,351,11104404,-795,0,1765972055,15179.109486299996,86.84027634000086,50683.60903128 2025-12-17,11:47:37.000,351,11104349,-795,0,1765972056,15179.082541060001,86.73453939000319,50683.5810828 2025-12-17,11:47:38.000,351,11104481,-795,0,1765972057,15179.143167850001,86.7979815600047,50683.58806992 2025-12-17,11:47:39.000,351,11104410,-795,0,1765972058,15179.075804749991,86.72749026000383,50683.73479944 2025-12-17,11:47:40.000,351,11104432,-795,0,1765972059,15179.156640469992,86.76978503999999,50683.62300552001 2025-12-17,11:47:41.000,351,11104452,-795,0,1765972060,15179.163376780001,86.71339199999784,50683.69287672001 2025-12-17,11:47:42.000,351,11104437,-795,0,1765972061,15179.190322019997,86.71339199999784,50683.60903128 2025-12-17,11:47:43.000,351,11104317,-795,0,1765972062,15179.237476189992,86.69929373999912,50683.602044160005 2025-12-17,11:47:44.000,351,11104428,-795,0,1765972063,15179.210530949997,86.69929373999912,50683.62999264 2025-12-17,11:47:45.000,351,11104339,-795,0,1765972064,15179.197058329992,86.6851954800004,50683.66492824001 2025-12-17,11:47:46.000,351,11104391,-795,0,1765972065,15179.271157739997,86.73453939000319,50683.62300552001 2025-12-17,11:47:47.000,351,11104455,-795,0,1765972066,15179.298102979992,86.73453939000319,50683.6160184 2025-12-17,11:47:48.000,351,11104441,-795,0,1765972067,15179.271157739997,86.77683416999935,50683.70685096 2025-12-17,11:47:49.000,351,11104437,-795,0,1765972068,15179.304839290002,86.82617808000214,50683.69287672001 2025-12-17,11:47:50.000,351,11104470,-795,0,1765972069,15179.217267259992,86.84027634000086,50683.73479944 2025-12-17,11:47:51.000,351,11104360,-795,0,1765972070,15179.284630360002,86.82617808000214,50683.671915360006 2025-12-17,11:47:52.000,351,11104411,-795,0,1765972071,15179.230739879997,86.86142372999893,50683.72781232 2025-12-17,11:47:53.000,351,11104368,-795,0,1765972072,15179.224003570002,86.896669380003,50683.66492824001 2025-12-17,11:47:54.000,351,11104506,-795,0,1765972073,15179.170113089996,86.84732547000021,50683.71383808001 2025-12-17,11:47:55.000,351,11104488,-795,0,1765972074,15179.163376780001,86.8332272100015,50683.699863840004 2025-12-17,11:47:56.000,351,11104495,-795,0,1765972075,15179.129695229996,86.81912895000278,50683.602044160005 2025-12-17,11:47:57.000,351,11104459,-795,0,1765972076,15179.102749990001,86.81207982000342,50683.650954000004 2025-12-17,11:47:58.000,351,11104440,-755,0,1765972077,15179.102749990001,86.81912895000278,50683.58806992 2025-12-17,11:47:59.000,351,11104502,-795,0,1765972078,15179.109486299996,86.76978503999999,50683.6160184 2025-12-17,11:48:00.000,351,11104488,-795,0,1765972079,15179.06233213,86.86847285999829,50683.62999264 2025-12-17,11:48:01.000,351,11104360,-795,0,1765972080,15179.028650579996,86.80503069000406,50683.57409568001 2025-12-17,11:48:02.000,351,11104516,-795,0,1765972081,15178.97476009999,86.86847285999829,50683.57409568001 2025-12-17,11:48:03.000,351,11104410,-795,0,1765972082,15178.947814859996,86.87552198999765,50683.6160184 2025-12-17,11:48:04.000,351,11104304,-795,0,1765972083,15178.91413330999,86.896669380003,50683.52518584001 2025-12-17,11:48:05.000,351,11104369,-795,0,1765972084,15178.887188069995,86.87552198999765,50683.56012144 2025-12-17,11:48:06.000,351,11104451,-795,0,1765972085,15178.81982497,86.896669380003,50683.59505704001 2025-12-17,11:48:07.000,351,11104473,-795,0,1765972086,15178.806352349995,87.00240633000067,50683.66492824001 2025-12-17,11:48:08.000,351,11104399,-795,0,1765972087,15178.826561279995,87.03765198000474,50683.63697976 2025-12-17,11:48:09.000,351,11104371,-795,0,1765972088,15178.73898925,87.12224154000432,50683.64396688001 2025-12-17,11:48:10.000,351,11104463,-795,0,1765972089,15178.67836246,87.12929067000368,50683.57409568001 2025-12-17,11:48:11.000,351,11104456,-795,0,1765972090,15178.664889839994,87.07289763000153,50683.6160184 2025-12-17,11:48:12.000,351,11104469,-795,0,1765972091,15178.61773567,87.19273283999792,50683.67890248 2025-12-17,11:48:13.000,351,11104338,-795,0,1765972092,15178.604263049994,87.24912588000007,50683.67890248 2025-12-17,11:48:14.000,351,11104400,-795,0,1765972093,15178.516691019999,87.25617500999942,50683.650954000004 2025-12-17,11:48:15.000,351,11104450,-795,0,1765972094,15178.429118989989,87.27732240000478,50683.64396688001 2025-12-17,11:48:16.000,351,11104432,-795,0,1765972095,15178.402173749993,87.31256805000157,50683.62999264 2025-12-17,11:48:17.000,351,11104420,-795,0,1765972096,15178.355019579998,87.34781369999837,50683.62999264 2025-12-17,11:48:18.000,351,11104409,-795,0,1765972097,15178.233765999998,87.43240325999795,50683.62300552001 2025-12-17,11:48:19.000,351,11104412,-795,0,1765972098,15178.179875519992,87.37601022000308,50683.69287672001 2025-12-17,11:48:20.000,351,11104453,-795,0,1765972099,15178.132721349997,87.46059978000267,50683.7557608 2025-12-17,11:48:21.000,351,11104451,-795,0,1765972100,15178.139457659992,87.43240325999795,50683.671915360006 2025-12-17,11:48:22.000,351,11104418,-795,0,1765972101,15178.078830869992,87.49584542999946,50683.67890248 2025-12-17,11:48:23.000,351,11104464,-795,0,1765972102,15178.065358250002,87.58043498999905,50683.650954000004 2025-12-17,11:48:24.000,351,11104403,-795,0,1765972103,15178.045149320002,87.55928760000097,50683.66492824001 2025-12-17,11:48:25.000,351,11104361,-795,0,1765972104,15178.051885629997,87.60863151000376,50683.58806992 2025-12-17,11:48:26.000,351,11104485,-795,0,1765972105,15178.004731460001,87.66502454999863,50683.70685096 2025-12-17,11:48:27.000,351,11104395,-795,0,1765972106,15177.991258839997,87.70731933000206,50683.69287672001 2025-12-17,11:48:28.000,351,11104442,-795,0,1765972107,15178.004731460001,87.7355158499995,50683.73479944 2025-12-17,11:48:29.000,351,11104472,-795,0,1765972108,15178.011467769997,87.74961410999822,50683.6160184 2025-12-17,11:48:30.000,351,11104501,-795,0,1765972109,15177.997995149992,87.75666324000485,50683.67890248 2025-12-17,11:48:31.000,351,11104393,-795,0,1765972110,15178.004731460001,87.74961410999822,50683.602044160005 2025-12-17,11:48:32.000,351,11104370,-795,0,1765972111,15178.004731460001,87.81305627999973,50683.65794112 2025-12-17,11:48:33.000,351,11104401,-795,0,1765972112,15177.971049909997,87.82715453999845,50683.699863840004 2025-12-17,11:48:34.000,351,11104456,-795,0,1765972113,15177.957577289992,87.72141759000078,50683.6858896 2025-12-17,11:48:35.000,351,11104468,-795,0,1765972114,15177.944104670001,87.80600715000037,50683.66492824001 2025-12-17,11:48:36.000,351,11104539,-795,0,1765972115,15177.876741569991,87.75666324000485,50683.650954000004 2025-12-17,11:48:37.000,351,11104484,-795,0,1765972116,15177.890214189996,87.77781063000293,50683.64396688001 2025-12-17,11:48:38.000,351,11104471,-795,0,1765972117,15177.883477880001,87.7355158499995,50683.56012144 2025-12-17,11:48:39.000,351,11104436,-795,0,1765972118,15177.890214189996,87.72141759000078,50683.650954000004 2025-12-17,11:48:40.000,351,11104449,-795,0,1765972119,15177.836323709991,87.76371237000421,50683.60903128 2025-12-17,11:48:41.000,351,11104494,-795,0,1765972120,15177.84306002,87.76371237000421,50683.6858896 2025-12-17,11:48:42.000,351,11104428,-795,0,1765972121,15177.82285109,87.82715453999845,50683.71383808001 2025-12-17,11:48:43.000,351,11104447,-795,0,1765972122,15177.78243323,87.80600715000037,50683.74178656001 2025-12-17,11:48:44.000,351,11104387,-795,0,1765972123,15177.795905849991,87.84125280000444,50683.650954000004 2025-12-17,11:48:45.000,351,11104471,-795,0,1765972124,15177.708333819995,87.86944932000188,50683.73479944 2025-12-17,11:48:46.000,351,11104438,-795,0,1765972125,15177.795905849991,87.93289149000339,50683.6858896 2025-12-17,11:48:47.000,351,11104558,-795,0,1765972126,15177.69486119999,87.78485976000229,50683.650954000004 2025-12-17,11:48:48.000,351,11104475,-795,0,1765972127,15177.688124889995,87.86240019000252,50683.52518584001 2025-12-17,11:48:49.000,351,11104381,-795,0,1765972128,15177.688124889995,87.93994062000274,50683.65794112 2025-12-17,11:48:50.000,351,11104493,-795,0,1765972129,15177.66117965,87.93994062000274,50683.602044160005 2025-12-17,11:48:51.000,351,11104435,-795,0,1765972130,15177.67465226999,87.98928452999826,50683.62300552001 2025-12-17,11:48:52.000,351,11104379,-795,0,1765972131,15177.65444333999,87.91879323000467,50683.63697976 2025-12-17,11:48:53.000,351,11104476,-795,0,1765972132,15177.68138858,87.89059670999995,50683.65794112 2025-12-17,11:48:54.000,351,11104425,-795,0,1765972133,15177.62076179,87.93289149000339,50683.63697976 2025-12-17,11:48:55.000,351,11104436,-795,0,1765972134,15177.627498099995,87.9822353999989,50683.671915360006 2025-12-17,11:48:56.000,351,11104468,-795,0,1765972135,15177.647707029995,88.01748105000297,50683.671915360006 2025-12-17,11:48:57.000,351,11104475,-795,0,1765972136,15177.607289169995,87.97518626999954,50683.62300552001 2025-12-17,11:48:58.000,351,11104348,-795,0,1765972137,15177.63423440999,87.95403888000146,50683.67890248 2025-12-17,11:48:59.000,351,11104550,-795,0,1765972138,15177.62076179,88.01748105000297,50683.67890248 2025-12-17,11:49:00.000,351,11104516,-795,0,1765972139,15177.627498099995,88.03157931000169,50683.62999264 2025-12-17,11:49:01.000,351,11104492,-795,0,1765972140,15177.62076179,88.05272669999977,50683.6160184 2025-12-17,11:49:02.000,351,11104508,-795,0,1765972141,15177.58034393,88.03862844000105,50683.650954000004 2025-12-17,11:49:03.000,351,11104468,-795,0,1765972142,15177.587080239995,88.05272669999977,50683.63697976 2025-12-17,11:49:04.000,351,11104401,-795,0,1765972143,15177.61402547999,88.07387408999784,50683.62999264 2025-12-17,11:49:05.000,351,11104476,-795,0,1765972144,15177.57360761999,88.07387408999784,50683.63697976 2025-12-17,11:49:06.000,351,11104455,-795,0,1765972145,15177.55339868999,88.10207061000256,50683.67890248 2025-12-17,11:49:07.000,351,11104351,-795,0,1765972146,15177.627498099995,88.08797235000384,50683.67890248 2025-12-17,11:49:08.000,351,11104418,-795,0,1765972147,15177.566871309995,88.13731625999935,50683.671915360006 2025-12-17,11:49:09.000,351,11104428,-795,0,1765972148,15177.587080239995,88.1584636500047,50683.62999264 2025-12-17,11:49:10.000,351,11104412,-795,0,1765972149,15177.607289169995,88.17256191000342,50683.65794112 2025-12-17,11:49:11.000,351,11104461,-795,0,1765972150,15177.546662379995,88.20075843000086,50683.57409568001 2025-12-17,11:49:12.000,351,11104516,-795,0,1765972151,15177.560135,88.17256191000342,50683.60903128 2025-12-17,11:49:13.000,351,11104397,-795,0,1765972152,15177.445617729994,88.15141451999807,50683.5112116 2025-12-17,11:49:14.000,351,11104443,-755,0,1765972153,15177.47256296999,88.21485668999958,50683.60903128 2025-12-17,11:49:15.000,351,11104494,-795,0,1765972154,15177.43214510999,88.20780756000022,50683.650954000004 2025-12-17,11:49:16.000,351,11104408,-795,0,1765972155,15177.47256296999,88.23600407999766,50683.53916008 2025-12-17,11:49:17.000,351,11104506,-795,0,1765972156,15177.486035589995,88.28534799000045,50683.53916008 2025-12-17,11:49:18.000,351,11104460,-795,0,1765972157,15177.384990939994,88.2923971199998,50683.52518584001 2025-12-17,11:49:19.000,351,11104499,-795,0,1765972158,15177.39172724999,88.2923971199998,50683.6160184 2025-12-17,11:49:20.000,351,11104477,-795,0,1765972159,15177.398463559999,88.36288842000067,50683.59505704001 2025-12-17,11:49:21.000,351,11104487,-795,0,1765972160,15177.398463559999,88.36993755000003,50683.63697976 2025-12-17,11:49:22.000,351,11104438,-795,0,1765972161,15177.358045699999,88.41928146000282,50683.504224480006 2025-12-17,11:49:23.000,351,11104541,-795,0,1765972162,15177.35130938999,88.39108493999811,50683.45531464001 2025-12-17,11:49:24.000,351,11104492,-795,0,1765972163,15177.35130938999,88.51092015000177,50683.483263120004 2025-12-17,11:49:25.000,351,11104449,-795,0,1765972164,15177.236792119998,88.59550971000135,50683.49723736001 2025-12-17,11:49:26.000,351,11104372,-795,0,1765972165,15177.209846879989,88.6519027500035,50683.5112116 2025-12-17,11:49:27.000,351,11104538,-715,0,1765972166,15177.263737359994,88.67305014000158,50683.54614720001 2025-12-17,11:49:28.000,351,11104433,-795,0,1765972167,15177.189637949989,88.72239405000437,50683.5810828 2025-12-17,11:49:29.000,351,11104480,-795,0,1765972168,15177.189637949989,88.7999344800046,50683.553134320005 2025-12-17,11:49:30.000,351,11104410,-795,0,1765972169,15177.129011159988,88.91976969000098,50683.46928888 2025-12-17,11:49:31.000,351,11104505,-795,0,1765972170,15177.108802229988,88.92681882000034,50683.553134320005 2025-12-17,11:49:32.000,351,11104368,-795,0,1765972171,15177.081856989993,88.94091707999905,50683.58806992 2025-12-17,11:49:33.000,351,11104499,-795,0,1765972172,15177.095329609998,88.97616273000313,50683.49025024 2025-12-17,11:49:34.000,351,11104442,-795,0,1765972173,15177.081856989993,89.07485055000143,50683.51819872 2025-12-17,11:49:35.000,351,11104413,-795,0,1765972174,15177.095329609998,89.15239098000166,50683.56012144 2025-12-17,11:49:36.000,351,11104480,-795,0,1765972175,15177.075120679998,89.06075229000271,50683.56012144 2025-12-17,11:49:37.000,351,11104513,-795,0,1765972176,15177.054911749998,89.20173489000445,50683.54614720001 2025-12-17,11:49:38.000,351,11104443,-795,0,1765972177,15177.068384369988,89.19468575999781,50683.60903128 2025-12-17,11:49:39.000,351,11104462,-795,0,1765972178,15177.041439129993,89.25107879999996,50683.553134320005 2025-12-17,11:49:40.000,351,11104503,-795,0,1765972179,15177.001021269993,89.33566835999954,50683.58806992 2025-12-17,11:49:41.000,351,11104403,-795,0,1765972180,15177.001021269993,89.30747184000211,50683.602044160005 2025-12-17,11:49:42.000,351,11104536,-795,0,1765972181,15177.014493889998,89.43435617999785,50683.51819872 2025-12-17,11:49:43.000,351,11104486,-795,0,1765972182,15177.014493889998,89.46960183000192,50683.46230176 2025-12-17,11:49:44.000,351,11104397,-795,0,1765972183,15177.034702819998,89.56828965000022,50683.45531464001 2025-12-17,11:49:45.000,351,11104421,-715,0,1765972184,15177.007757580002,89.64583008000045,50683.51819872 2025-12-17,11:49:46.000,351,11104444,-795,0,1765972185,15177.048175440003,89.75861616000475,50683.62300552001 2025-12-17,11:49:47.000,351,11104531,-795,0,1765972186,15177.041439129993,89.78681268000219,50683.483263120004 2025-12-17,11:49:48.000,351,11104401,-795,0,1765972187,15177.108802229988,89.8502548500037,50683.45531464001 2025-12-17,11:49:49.000,351,11104483,-795,0,1765972188,15177.129011159988,89.8009109400009,50683.54614720001 2025-12-17,11:49:50.000,351,11104534,-795,0,1765972189,15177.142483779993,89.8502548500037,50683.54614720001 2025-12-17,11:49:51.000,351,11104448,-795,0,1765972190,15177.068384369988,89.90664788999857,50683.56710856 2025-12-17,11:49:52.000,351,11104371,-795,0,1765972191,15177.176165329998,89.99123744999815,50683.46928888 2025-12-17,11:49:53.000,351,11104404,-795,0,1765972192,15177.122274849993,89.99828658000479,50683.4413404 2025-12-17,11:49:54.000,351,11104523,-795,0,1765972193,15177.095329609998,90.06172874999902,50683.51819872 2025-12-17,11:49:55.000,351,11104456,-795,0,1765972194,15177.115538539998,90.05467961999966,50683.483263120004 2025-12-17,11:49:56.000,351,11104425,-795,0,1765972195,15177.209846879989,90.13222004999989,50683.504224480006 2025-12-17,11:49:57.000,351,11104376,-475,0,1765972196,15177.216583189998,90.20271135000075,50683.46928888 2025-12-17,11:49:58.000,351,11104359,-795,0,1765972197,15177.176165329998,90.2943500399997,50683.49723736001 2025-12-17,11:49:59.000,351,11104461,-795,0,1765972198,15177.196374259998,90.31549742999778,50683.532172960004 2025-12-17,11:50:00.000,351,11104531,-795,0,1765972199,15177.243528429994,90.27320265000162,50683.46230176 2025-12-17,11:50:01.000,351,11104473,-795,0,1765972200,15177.216583189998,90.26615352000226,50683.47627600001 2025-12-17,11:50:02.000,351,11104335,-795,0,1765972201,15177.243528429994,90.30139916999906,50683.42736616001 2025-12-17,11:50:03.000,351,11104417,-795,0,1765972202,15177.189637949989,90.24500613000419,50683.44832752 2025-12-17,11:50:04.000,351,11104391,-795,0,1765972203,15177.263737359994,90.33664482000313,50683.504224480006 2025-12-17,11:50:05.000,351,11104297,-795,0,1765972204,15177.223319499994,90.26615352000226,50683.49025024 2025-12-17,11:50:06.000,351,11104284,-795,0,1765972205,15177.310891529989,90.30844829999842,50683.5112116 2025-12-17,11:50:07.000,351,11104265,-795,0,1765972206,15177.344573079994,90.26615352000226,50683.52518584001 2025-12-17,11:50:08.000,351,11104469,-795,0,1765972207,15177.41193617999,90.32254656000441,50683.5112116 2025-12-17,11:50:09.000,351,11104332,-795,0,1765972208,15177.405199869994,90.2943500399997,50683.44832752 2025-12-17,11:50:10.000,351,11104394,-795,0,1765972209,15177.405199869994,90.27320265000162,50683.45531464001 2025-12-17,11:50:11.000,351,11104367,-795,0,1765972210,15177.43214510999,90.28025178000098,50683.4413404 2025-12-17,11:50:12.000,351,11104484,-795,0,1765972211,15177.41867249,90.30139916999906,50683.42037904 2025-12-17,11:50:13.000,351,11104326,-795,0,1765972212,15177.49950821,90.25205526000354,50683.45531464001 2025-12-17,11:50:14.000,351,11104401,-795,0,1765972213,15177.49950821,90.22385873999883,50683.49025024 2025-12-17,11:50:15.000,351,11104442,-795,0,1765972214,15177.45235403999,90.26615352000226,50683.41339192 2025-12-17,11:50:16.000,351,11104370,-795,0,1765972215,15177.53318975999,90.28025178000098,50683.51819872 2025-12-17,11:50:17.000,351,11104392,-795,0,1765972216,15177.53318975999,90.17451483000332,50683.44832752 2025-12-17,11:50:18.000,351,11104438,-795,0,1765972217,15177.58034393,90.18156396000268,50683.385443440005 2025-12-17,11:50:19.000,351,11104515,-795,0,1765972218,15177.55339868999,90.17451483000332,50683.39941768 2025-12-17,11:50:20.000,351,11104441,-795,0,1765972219,15177.55339868999,90.1604165700046,50683.46928888 2025-12-17,11:50:21.000,351,11104394,-795,0,1765972220,15177.53318975999,90.13222004999989,50683.3714692 2025-12-17,11:50:22.000,351,11104466,-795,0,1765972221,15177.53992607,90.1463183099986,50683.32255936 2025-12-17,11:50:23.000,351,11104461,-795,0,1765972222,15177.526453449995,90.12517092000053,50683.301598 2025-12-17,11:50:24.000,351,11104459,-795,0,1765972223,15177.55339868999,90.05467961999966,50683.32954648001 2025-12-17,11:50:25.000,351,11104416,-795,0,1765972224,15177.51971714,90.13222004999989,50683.315572240004 2025-12-17,11:50:26.000,351,11104411,-795,0,1765972225,15177.486035589995,90.10402353000245,50683.35050784 2025-12-17,11:50:27.000,351,11104387,-795,0,1765972226,15177.51298082999,90.05467961999966,50683.364482080004 2025-12-17,11:50:28.000,351,11104454,-795,0,1765972227,15177.47256296999,90.13222004999989,50683.35050784 2025-12-17,11:50:29.000,351,11104427,-795,0,1765972228,15177.486035589995,90.17451483000332,50683.39941768 2025-12-17,11:50:30.000,351,11104395,-795,0,1765972229,15177.51971714,90.20271135000075,50683.44832752 2025-12-17,11:50:31.000,351,11104416,-795,0,1765972230,15177.506244519995,90.28730091000034,50683.46928888 2025-12-17,11:50:32.000,351,11104354,-795,0,1765972231,15177.53318975999,90.26615352000226,50683.49025024 2025-12-17,11:50:33.000,351,11104486,-795,0,1765972232,15177.59381654999,90.23090786999819,50683.46928888 2025-12-17,11:50:34.000,351,11104369,-795,0,1765972233,15177.53992607,90.32254656000441,50683.532172960004 2025-12-17,11:50:35.000,351,11104415,-795,0,1765972234,15177.53992607,90.35779221000121,50683.52518584001 2025-12-17,11:50:36.000,351,11104369,-795,0,1765972235,15177.55339868999,90.37189046999993,50683.49723736001 2025-12-17,11:50:37.000,351,11104478,-795,0,1765972236,15177.53992607,90.36484134000057,50683.49025024 2025-12-17,11:50:38.000,351,11104437,-795,0,1765972237,15177.47256296999,90.42828351000207,50683.49025024 2025-12-17,11:50:39.000,351,11104551,-795,0,1765972238,15177.486035589995,90.36484134000057,50683.46230176 2025-12-17,11:50:40.000,351,11104429,-795,0,1765972239,15177.49277189999,90.407136120004,50683.46230176 2025-12-17,11:50:41.000,351,11104510,-795,0,1765972240,15177.405199869994,90.407136120004,50683.504224480006 2025-12-17,11:50:42.000,351,11104415,-795,0,1765972241,15177.37151831999,90.35074308000185,50683.52518584001 2025-12-17,11:50:43.000,351,11104433,-795,0,1765972242,15177.337836769999,90.35779221000121,50683.385443440005 2025-12-17,11:50:44.000,351,11104458,-795,0,1765972243,15177.297418909999,90.35074308000185,50683.39243056 2025-12-17,11:50:45.000,351,11104358,-795,0,1765972244,15177.324364149994,90.2943500399997,50683.39941768 2025-12-17,11:50:46.000,351,11104381,-795,0,1765972245,15177.290682599989,90.27320265000162,50683.39941768 2025-12-17,11:50:47.000,351,11104409,-795,0,1765972246,15177.263737359994,90.2943500399997,50683.45531464001 2025-12-17,11:50:48.000,351,11104419,-795,0,1765972247,15177.263737359994,90.23795700000483,50683.49025024 2025-12-17,11:50:49.000,351,11104336,-795,0,1765972248,15177.257001049999,90.23090786999819,50683.54614720001 2025-12-17,11:50:50.000,351,11104339,-795,0,1765972249,15177.257001049999,90.13926917999925,50683.49723736001 2025-12-17,11:50:51.000,351,11104333,-795,0,1765972250,15177.176165329998,90.1956622200014,50683.42736616001 2025-12-17,11:50:52.000,351,11104408,-795,0,1765972251,15177.122274849993,90.1463183099986,50683.44832752 2025-12-17,11:50:53.000,351,11104431,-795,0,1765972252,15177.088593299988,90.1463183099986,50683.483263120004 2025-12-17,11:50:54.000,351,11104434,-795,0,1765972253,15177.048175440003,90.18156396000268,50683.32954648001 2025-12-17,11:50:55.000,351,11104315,-795,0,1765972254,15177.061648059993,90.15336743999796,50683.42736616001 2025-12-17,11:50:56.000,351,11104428,-795,0,1765972255,15177.014493889998,90.11107266000181,50683.4413404 2025-12-17,11:50:57.000,351,11104423,-795,0,1765972256,15177.001021269993,90.12517092000053,50683.483263120004 2025-12-17,11:50:58.000,351,11104429,-795,0,1765972257,15176.926921860002,90.16746570000396,50683.42736616001 2025-12-17,11:50:59.000,351,11104377,-795,0,1765972258,15176.899976619992,90.1463183099986,50683.40640480001 2025-12-17,11:51:00.000,351,11104458,-795,0,1765972259,15176.913449239997,90.12517092000053,50683.42736616001 2025-12-17,11:51:01.000,351,11104398,-795,0,1765972260,15176.852822449997,90.20976048000011,50683.46928888 2025-12-17,11:51:02.000,351,11104421,-795,0,1765972261,15176.866295070002,90.17451483000332,50683.46230176 2025-12-17,11:51:03.000,351,11104466,-795,0,1765972262,15176.852822449997,90.23795700000483,50683.364482080004 2025-12-17,11:51:04.000,351,11104294,-795,0,1765972263,15176.866295070002,90.22385873999883,50683.40640480001 2025-12-17,11:51:05.000,351,11104455,-795,0,1765972264,15176.798931969992,90.38598872999864,50683.34352072 2025-12-17,11:51:06.000,351,11104448,-795,0,1765972265,15176.859558759992,90.36484134000057,50683.42037904 2025-12-17,11:51:07.000,351,11104473,-795,0,1765972266,15176.886504000002,90.393037859998,50683.39941768 2025-12-17,11:51:08.000,351,11104365,-795,0,1765972267,15176.859558759992,90.393037859998,50683.3714692 2025-12-17,11:51:09.000,351,11104408,-795,0,1765972268,15176.940394479992,90.40008699000464,50683.364482080004 2025-12-17,11:51:10.000,351,11104381,-795,0,1765972269,15176.947130790002,90.49172568000358,50683.32954648001 2025-12-17,11:51:11.000,351,11104464,-795,0,1765972270,15176.906712930002,90.52697133000038,50683.24570104 2025-12-17,11:51:12.000,351,11104449,-795,0,1765972271,15176.846086140002,90.47057828999823,50683.32255936 2025-12-17,11:51:13.000,351,11104383,-795,0,1765972272,15176.879767689992,90.49877481000294,50683.34352072 2025-12-17,11:51:14.000,351,11104390,-795,0,1765972273,15176.832613519997,90.44943090000015,50683.28063664 2025-12-17,11:51:15.000,351,11104377,-795,0,1765972274,15176.832613519997,90.59041350000189,50683.35050784 2025-12-17,11:51:16.000,351,11104339,-795,0,1765972275,15176.745041490001,90.64680654000404,50683.168842720006 2025-12-17,11:51:17.000,351,11104366,-795,0,1765972276,15176.718096249992,90.49877481000294,50683.217752560005 2025-12-17,11:51:18.000,351,11104474,-795,0,1765972277,15176.745041490001,90.57631524000317,50683.23871392001 2025-12-17,11:51:19.000,351,11104399,-795,0,1765972278,15176.711359939996,90.45648002999951,50683.2317268 2025-12-17,11:51:20.000,351,11104405,-795,0,1765972279,15176.684414700001,90.49172568000358,50683.22473968 2025-12-17,11:51:21.000,351,11104387,-795,0,1765972280,15176.637260529991,90.42828351000207,50683.2317268 2025-12-17,11:51:22.000,351,11104484,-795,0,1765972281,15176.60357898,90.38598872999864,50683.18980408001 2025-12-17,11:51:23.000,351,11104450,-795,0,1765972282,15176.58337005,90.40008699000464,50683.18980408001 2025-12-17,11:51:24.000,351,11104360,-795,0,1765972283,15176.549688499996,90.38598872999864,50683.23871392001 2025-12-17,11:51:25.000,351,11104355,-795,0,1765972284,15176.54295219,90.36484134000057,50683.217752560005 2025-12-17,11:51:26.000,351,11104460,-795,0,1765972285,15176.47558908999,90.32959569000377,50683.25268816 2025-12-17,11:51:27.000,351,11104449,-795,0,1765972286,15176.52274326,90.28730091000034,50683.14089424001 2025-12-17,11:51:28.000,351,11104443,-795,0,1765972287,15176.50253433,90.25205526000354,50683.10595864 2025-12-17,11:51:29.000,351,11104344,-795,0,1765972288,15176.47558908999,90.30844829999842,50683.18281696 2025-12-17,11:51:30.000,351,11104384,-795,0,1765972289,15176.49579801999,90.28730091000034,50683.17582984 2025-12-17,11:51:31.000,351,11104417,-795,0,1765972290,15176.47558908999,90.2943500399997,50683.16185560001 2025-12-17,11:51:32.000,351,11104377,-795,0,1765972291,15176.489061709995,90.2591043900029,50683.13390712 2025-12-17,11:51:33.000,351,11104433,-795,0,1765972292,15176.51600694999,90.31549742999778,50683.16185560001 2025-12-17,11:51:34.000,351,11104424,-795,0,1765972293,15176.52274326,90.28025178000098,50683.15486848 2025-12-17,11:51:35.000,351,11104520,-795,0,1765972294,15176.529479569996,90.2943500399997,50683.11294576 2025-12-17,11:51:36.000,351,11104304,-795,0,1765972295,15176.54295219,90.35779221000121,50683.08499728 2025-12-17,11:51:37.000,351,11104388,-795,0,1765972296,15176.51600694999,90.40008699000464,50683.08499728 2025-12-17,11:51:38.000,351,11104418,-795,0,1765972297,15176.596842669991,90.46352915999887,50683.11993288001 2025-12-17,11:51:39.000,351,11104376,-795,0,1765972298,15176.569897429996,90.54811871999846,50683.07102304001 2025-12-17,11:51:40.000,351,11104480,-795,0,1765972299,15176.489061709995,90.63975741000468,50683.098971520005 2025-12-17,11:51:41.000,351,11104462,-795,0,1765972300,15176.448643849995,90.73139610000362,50683.07801016 2025-12-17,11:51:42.000,351,11104422,-795,0,1765972301,15176.468852779995,90.77369087999978,50683.147881360004 2025-12-17,11:51:43.000,351,11104431,-795,0,1765972302,15176.37454443999,90.82303479000257,50683.07801016 2025-12-17,11:51:44.000,351,11104432,-795,0,1765972303,15176.31391764999,90.92172261000087,50683.11294576 2025-12-17,11:51:45.000,351,11104462,-795,0,1765972304,15176.25329085999,90.95696825999767,50682.945254879996 2025-12-17,11:51:46.000,351,11104387,-795,0,1765972305,15176.226345619994,90.99221391000174,50683.02910032 2025-12-17,11:51:47.000,351,11104487,-795,0,1765972306,15176.21960931,90.90057522000279,50682.9173064 2025-12-17,11:51:48.000,351,11104373,-795,0,1765972307,15176.266763479995,91.10499998999876,50683.08499728 2025-12-17,11:51:49.000,351,11104423,-795,0,1765972308,15176.266763479995,90.99221391000174,50682.980190480004 2025-12-17,11:51:50.000,351,11104474,-795,0,1765972309,15176.25329085999,91.13319651000347,50683.03608744 2025-12-17,11:51:51.000,351,11104501,-795,0,1765972310,15176.179191449999,91.02041042999917,50682.9871776 2025-12-17,11:51:52.000,351,11104339,-795,0,1765972311,15176.206136689994,91.02745955999853,50682.85442232001 2025-12-17,11:51:53.000,351,11104566,-795,0,1765972312,15176.21960931,91.09090173000004,50682.9173064 2025-12-17,11:51:54.000,351,11104320,-795,0,1765972313,15176.19940038,91.02745955999853,50683.01512608 2025-12-17,11:51:55.000,351,11104389,-795,0,1765972314,15176.21960931,91.11204911999812,50682.91031928 2025-12-17,11:51:56.000,351,11104465,-795,0,1765972315,15176.246554549994,91.09090173000004,50682.88935792 2025-12-17,11:51:57.000,351,11104430,-795,0,1765972316,15176.27349978999,91.05565608000325,50682.93826776 2025-12-17,11:51:58.000,351,11104405,-795,0,1765972317,15176.226345619994,91.04155782000453,50682.91031928 2025-12-17,11:51:59.000,351,11104383,-795,0,1765972318,15176.19940038,91.02745955999853,50682.81948672 2025-12-17,11:52:00.000,351,11104393,-795,0,1765972319,15176.23981824,91.11909825000475,50682.85442232001 2025-12-17,11:52:01.000,351,11104497,-795,0,1765972320,15176.206136689994,91.14729477000219,50682.84044808 2025-12-17,11:52:02.000,351,11104405,-715,0,1765972321,15176.185927759994,91.16844216000027,50682.86140944 2025-12-17,11:52:03.000,351,11104438,-795,0,1765972322,15176.179191449999,91.18254041999899,50682.87538368001 2025-12-17,11:52:04.000,351,11104306,-795,0,1765972323,15176.145509899994,91.1966386799977,50682.931280640005 2025-12-17,11:52:05.000,351,11104397,-795,0,1765972324,15176.13203727999,91.26712997999857,50682.86839656 2025-12-17,11:52:06.000,351,11104470,-795,0,1765972325,15176.078146799999,91.31647389000136,50682.84044808 2025-12-17,11:52:07.000,351,11104409,-795,0,1765972326,15176.051201559989,91.36581780000415,50682.72865416 2025-12-17,11:52:08.000,351,11104437,-795,0,1765972327,15176.044465249994,91.42925996999838,50682.7426284 2025-12-17,11:52:09.000,351,11104540,-795,0,1765972328,15176.057937869999,91.49975126999925,50682.81948672 2025-12-17,11:52:10.000,351,11104511,-795,0,1765972329,15176.017520009998,91.56319344000076,50682.812499600004 2025-12-17,11:52:11.000,351,11104397,-795,0,1765972330,15175.970365839989,91.59843909000483,50682.72865416 2025-12-17,11:52:12.000,351,11104299,-795,0,1765972331,15175.970365839989,91.64778300000035,50682.777563999996 2025-12-17,11:52:13.000,351,11104477,-795,0,1765972332,15176.010783699989,91.63368474000163,50682.73564128001 2025-12-17,11:52:14.000,351,11104323,-795,0,1765972333,15175.950156909988,91.73942168999929,50682.72865416 2025-12-17,11:52:15.000,351,11104400,-795,0,1765972334,15176.044465249994,91.76056908000464,50682.77057688 2025-12-17,11:52:16.000,351,11104458,-795,0,1765972335,15176.091619419989,91.79581473000144,50682.73564128001 2025-12-17,11:52:17.000,351,11104507,-715,0,1765972336,15176.111828349989,91.90860080999846,50682.763589760005 2025-12-17,11:52:18.000,351,11104494,-795,0,1765972337,15176.145509899994,91.95089559000189,50682.68673144001 2025-12-17,11:52:19.000,351,11104384,-795,0,1765972338,15176.125300969994,92.00728863000404,50682.62384736 2025-12-17,11:52:20.000,351,11104407,-795,0,1765972339,15176.206136689994,92.02138689000276,50682.61686024001 2025-12-17,11:52:21.000,351,11104370,-635,0,1765972340,15176.23308192999,92.17646775000321,50682.57493752 2025-12-17,11:52:22.000,351,11104462,-795,0,1765972341,15176.246554549994,92.10597645000234,50682.58891176001 2025-12-17,11:52:23.000,351,11104500,-715,0,1765972342,15176.19266406999,92.14122209999914,50682.58192464 2025-12-17,11:52:24.000,351,11104396,-795,0,1765972343,15176.246554549994,92.17646775000321,50682.6727572 2025-12-17,11:52:25.000,351,11104492,-795,0,1765972344,15176.23308192999,92.17646775000321,50682.70769280001 2025-12-17,11:52:26.000,351,11104396,-795,0,1765972345,15176.246554549994,92.19761514000129,50682.58891176001 2025-12-17,11:52:27.000,351,11104423,-795,0,1765972346,15176.25329085999,92.23990992000472,50682.50506632 2025-12-17,11:52:28.000,351,11104447,-795,0,1765972347,15176.266763479995,92.22581165999873,50682.56096328 2025-12-17,11:52:29.000,351,11104403,-795,0,1765972348,15176.27349978999,92.2610573100028,50682.51205344 2025-12-17,11:52:30.000,351,11104439,-795,0,1765972349,15176.2802361,92.20466427000065,50682.55397616 2025-12-17,11:52:31.000,351,11104491,-795,0,1765972350,15176.31391764999,92.28925383000023,50682.54000192001 2025-12-17,11:52:32.000,351,11104398,-795,0,1765972351,15176.408225989995,92.24695905000408,50682.55397616 2025-12-17,11:52:33.000,351,11104375,-795,0,1765972352,15176.37454443999,92.38794164999854,50682.55397616 2025-12-17,11:52:34.000,351,11104463,-795,0,1765972353,15176.44190754,92.40203991000453,50682.56795040001 2025-12-17,11:52:35.000,351,11104528,-795,0,1765972354,15176.46211647,92.42318730000261,50682.55397616 2025-12-17,11:52:36.000,351,11104429,-795,0,1765972355,15176.52274326,92.4584329499994,50682.52602768 2025-12-17,11:52:37.000,351,11104442,-795,0,1765972356,15176.52274326,92.43728556000133,50682.38628528 2025-12-17,11:52:38.000,351,11104444,-795,0,1765972357,15176.54295219,92.52892425000027,50682.47013072001 2025-12-17,11:52:39.000,351,11104502,-795,0,1765972358,15176.60357898,92.56416990000434,50682.49109208001 2025-12-17,11:52:40.000,351,11104579,-795,0,1765972359,15176.596842669991,92.61351380999986,50682.33737544 2025-12-17,11:52:41.000,351,11104444,-795,0,1765972360,15176.617051599991,92.62056293999922,50682.40724664 2025-12-17,11:52:42.000,351,11104405,-795,0,1765972361,15176.617051599991,92.59941555000114,50682.379298160005 2025-12-17,11:52:43.000,351,11104443,-795,0,1765972362,15176.650733149996,92.59236642000178,50682.36532392 2025-12-17,11:52:44.000,351,11104445,-795,0,1765972363,15176.704623630001,92.61351380999986,50682.330388320006 2025-12-17,11:52:45.000,351,11104512,-795,0,1765972364,15176.697887319991,92.61351380999986,50682.274491359996 2025-12-17,11:52:46.000,351,11104510,-795,0,1765972365,15176.765250420001,92.59236642000178,50682.309426960004 2025-12-17,11:52:47.000,351,11104394,-795,0,1765972366,15176.731568869996,92.58531729000242,50682.2884656 2025-12-17,11:52:48.000,351,11104422,-795,0,1765972367,15176.711359939996,92.53597337999963,50682.274491359996 2025-12-17,11:52:49.000,351,11104481,-795,0,1765972368,15176.765250420001,92.53597337999963,50682.2185944 2025-12-17,11:52:50.000,351,11104438,-795,0,1765972369,15176.731568869996,92.47253120999812,50682.20462016001 2025-12-17,11:52:51.000,351,11104340,-795,0,1765972370,15176.711359939996,92.46548207999876,50682.25353000001 2025-12-17,11:52:52.000,351,11104540,-795,0,1765972371,15176.657469459991,92.45138382000005,50682.18365880001 2025-12-17,11:52:53.000,351,11104498,-795,0,1765972372,15176.610315289996,92.42318730000261,50682.23955576 2025-12-17,11:52:54.000,351,11104484,-795,0,1765972373,15176.617051599991,92.37384338999982,50682.28147848001 2025-12-17,11:52:55.000,351,11104577,-795,0,1765972374,15176.549688499996,92.28925383000023,50682.260517120005 2025-12-17,11:52:56.000,351,11104340,-795,0,1765972375,15176.50253433,92.28220470000088,50682.19763304 2025-12-17,11:52:57.000,351,11104495,-795,0,1765972376,15176.4823254,92.30335208999895,50682.20462016001 2025-12-17,11:52:58.000,351,11104486,-795,0,1765972377,15176.509270639996,92.31040121999831,50682.274491359996 2025-12-17,11:52:59.000,351,11104457,-795,0,1765972378,15176.50253433,92.37384338999982,50682.2185944 2025-12-17,11:53:00.000,351,11104419,-795,0,1765972379,15176.45538015999,92.30335208999895,50682.17667168 2025-12-17,11:53:01.000,351,11104418,-795,0,1765972380,15176.44190754,92.2963029599996,50682.24654288 2025-12-17,11:53:02.000,351,11104407,-795,0,1765972381,15176.42169861,92.35269600000174,50682.22558152 2025-12-17,11:53:03.000,351,11104464,-795,0,1765972382,15176.37454443999,92.38794164999854,50682.22558152 2025-12-17,11:53:04.000,351,11104483,-795,0,1765972383,15176.35433550999,92.3597451300011,50682.18365880001 2025-12-17,11:53:05.000,351,11104416,-795,0,1765972384,15176.29370871999,92.49367860000348,50682.23955576 2025-12-17,11:53:06.000,351,11104436,-795,0,1765972385,15176.286972409995,92.4584329499994,50682.13474896001 2025-12-17,11:53:07.000,351,11104517,-795,0,1765972386,15176.25329085999,92.46548207999876,50682.09981336 2025-12-17,11:53:08.000,351,11104323,-795,0,1765972387,15176.29370871999,92.50072773000284,50682.092826240005 2025-12-17,11:53:09.000,351,11104470,-795,0,1765972388,15176.26002717,92.49367860000348,50682.078852 2025-12-17,11:53:10.000,351,11104425,-795,0,1765972389,15176.206136689994,92.46548207999876,50682.11378760001 2025-12-17,11:53:11.000,351,11104454,-795,0,1765972390,15176.23308192999,92.53597337999963,50682.08583912001 2025-12-17,11:53:12.000,351,11104485,-795,0,1765972391,15176.226345619994,92.64875946000393,50681.98801944001 2025-12-17,11:53:13.000,351,11104466,-795,0,1765972392,15176.25329085999,92.66990685000201,50682.06487776001 2025-12-17,11:53:14.000,351,11104457,-795,0,1765972393,15176.21287299999,92.7192507600048,50682.03692928001 2025-12-17,11:53:15.000,351,11104448,-795,0,1765972394,15176.165718829994,92.77564379999967,50682.03692928001 2025-12-17,11:53:16.000,351,11104499,-795,0,1765972395,15176.179191449999,92.82498771000246,50681.974045200004 2025-12-17,11:53:17.000,351,11104393,-795,0,1765972396,15176.19940038,92.81088945000374,50682.02994216 2025-12-17,11:53:18.000,351,11104522,-795,0,1765972397,15176.125300969994,92.90252814000269,50681.995006560006 2025-12-17,11:53:19.000,351,11104379,-795,0,1765972398,15176.118564659999,92.94482291999884,50681.995006560006 2025-12-17,11:53:20.000,351,11104388,-795,0,1765972399,15176.064674179994,92.92367553000076,50681.925135360005 2025-12-17,11:53:21.000,351,11104469,-795,0,1765972400,15176.044465249994,92.92367553000076,50681.95308384 2025-12-17,11:53:22.000,351,11104539,-795,0,1765972401,15175.956893219998,92.93777378999948,50681.925135360005 2025-12-17,11:53:23.000,351,11104446,-795,0,1765972402,15175.950156909988,92.9659703100042,50681.925135360005 2025-12-17,11:53:24.000,351,11104480,-795,0,1765972403,15175.970365839989,92.9518720499982,50681.876225520005 2025-12-17,11:53:25.000,351,11104402,-795,0,1765972404,15175.876057499998,93.08580552000058,50681.84827704001 2025-12-17,11:53:26.000,351,11104542,-715,0,1765972405,15175.835639639998,93.04351074000442,50681.89718688001 2025-12-17,11:53:27.000,351,11104398,-795,0,1765972406,15175.801958089993,93.14924769000208,50681.79936720001 2025-12-17,11:53:28.000,351,11104546,-795,0,1765972407,15175.781749159993,93.0646581300025,50681.771418719996 2025-12-17,11:53:29.000,351,11104474,-795,0,1765972408,15175.768276540002,93.10695290999865,50681.806354320004 2025-12-17,11:53:30.000,351,11104440,-795,0,1765972409,15175.653759269997,93.1633459500008,50681.8343028 2025-12-17,11:53:31.000,351,11104449,-795,0,1765972410,15175.653759269997,93.15629682000144,50681.86225128 2025-12-17,11:53:32.000,351,11104479,-795,0,1765972411,15175.660495579992,93.29023029000382,50681.79936720001 2025-12-17,11:53:33.000,351,11104320,-795,0,1765972412,15175.559450929992,93.29023029000382,50681.78539296 2025-12-17,11:53:34.000,351,11104438,-795,0,1765972413,15175.525769380001,93.38891811000212,50681.78539296 2025-12-17,11:53:35.000,351,11104478,-795,0,1765972414,15175.586396170002,93.40301637000084,50681.68757328 2025-12-17,11:53:36.000,351,11104396,-795,0,1765972415,15175.545978310001,93.46645854000235,50681.757444480005 2025-12-17,11:53:37.000,351,11104349,-795,0,1765972416,15175.539241999992,93.49465505999979,50681.70154752001 2025-12-17,11:53:38.000,351,11104487,-795,0,1765972417,15175.566187240001,93.41711462999956,50681.771418719996 2025-12-17,11:53:39.000,351,11104575,-795,0,1765972418,15175.519033069992,93.69203070000367,50681.65263768001 2025-12-17,11:53:40.000,351,11104437,-795,0,1765972419,15175.492087829996,93.68498157000431,50681.73648312 2025-12-17,11:53:41.000,351,11104416,-795,0,1765972420,15175.471878899996,93.73432547999982,50681.638663440004 2025-12-17,11:53:42.000,351,11104446,-795,0,1765972421,15175.42472473,93.8682589500022,50681.61770208 2025-12-17,11:53:43.000,351,11104475,-795,0,1765972422,15175.417988419991,93.81186591000005,50681.589753600005 2025-12-17,11:53:44.000,351,11104458,-795,0,1765972423,15175.33715269999,93.88940634000028,50681.603727839996 2025-12-17,11:53:45.000,351,11104546,-795,0,1765972424,15175.29673483999,93.95989764000115,50681.61770208 2025-12-17,11:53:46.000,351,11104410,-795,0,1765972425,15175.25631697999,94.0162906800033,50681.491933920006 2025-12-17,11:53:47.000,351,11104465,-795,0,1765972426,15175.188953879995,94.06563458999881,50681.63167632001 2025-12-17,11:53:48.000,351,11104461,-795,0,1765972427,15175.18221757,94.10088024000288,50681.470972560004 2025-12-17,11:53:49.000,351,11104428,-795,0,1765972428,15175.209162809995,94.2136663199999,50681.589753600005 2025-12-17,11:53:50.000,351,11104443,-795,0,1765972429,15175.17548125999,94.24186284000461,50681.491933920006 2025-12-17,11:53:51.000,351,11104342,-795,0,1765972430,15175.08117292,94.33350153000356,50681.56180512001 2025-12-17,11:53:52.000,351,11104432,-795,0,1765972431,15175.08117292,94.34055066000292,50681.554818 2025-12-17,11:53:53.000,351,11104397,-795,0,1765972432,15175.10138185,94.43218935000186,50681.35219152 2025-12-17,11:53:54.000,351,11104448,-795,0,1765972433,15175.05422767999,94.51677891000145,50681.540843760005 2025-12-17,11:53:55.000,351,11104351,-795,0,1765972434,15175.01380981999,94.62251585999911,50681.46398544001 2025-12-17,11:53:56.000,351,11104470,-795,0,1765972435,15174.99360088999,94.6718597700019,50681.554818 2025-12-17,11:53:57.000,351,11104537,-795,0,1765972436,15174.959919339999,94.66481064000254,50681.47795968 2025-12-17,11:53:58.000,351,11104467,-795,0,1765972437,15174.906028859994,94.73530194000341,50681.40808848 2025-12-17,11:53:59.000,351,11104410,-795,0,1765972438,15174.845402069994,94.7705475900002,50681.41507560001 2025-12-17,11:54:00.000,351,11104411,-795,0,1765972439,15174.825193139994,94.79169497999828,50681.31725592001 2025-12-17,11:54:01.000,351,11104430,-795,0,1765972440,15174.831929449989,94.80579324000428,50681.422062720005 2025-12-17,11:54:02.000,351,11104477,-795,0,1765972441,15174.784775279993,94.8833336700045,50681.38014 2025-12-17,11:54:03.000,351,11104460,-795,0,1765972442,15174.724148489993,94.84808802000043,50681.29629456001 2025-12-17,11:54:04.000,351,11104430,-795,0,1765972443,15174.683730629993,94.91153019000194,50681.38712712 2025-12-17,11:54:05.000,351,11104439,-795,0,1765972444,15174.663521699993,94.94677583999874,50681.24738472001 2025-12-17,11:54:06.000,351,11104440,-795,0,1765972445,15174.623103839993,94.93267758000002,50681.3102688 2025-12-17,11:54:07.000,351,11104514,-795,0,1765972446,15174.602894909993,94.97497236000345,50681.3102688 2025-12-17,11:54:08.000,351,11104445,-795,0,1765972447,15174.488377640002,94.92562845000066,50681.33123016 2025-12-17,11:54:09.000,351,11104356,-795,0,1765972448,15174.468168710002,94.99611975000153,50681.29629456001 2025-12-17,11:54:10.000,351,11104503,-795,0,1765972449,15174.421014539992,95.03841452999768,50681.35219152 2025-12-17,11:54:11.000,351,11104555,-795,0,1765972450,15174.333442509997,94.98202149000281,50681.27533320001 2025-12-17,11:54:12.000,351,11104564,-795,0,1765972451,15174.353651439997,95.14415148000262,50681.19847488001 2025-12-17,11:54:13.000,351,11104521,-795,0,1765972452,15174.286288340001,95.13710235000326,50681.26135896 2025-12-17,11:54:14.000,351,11104447,-795,0,1765972453,15174.266079410001,95.1652988700007,50681.205462000005 2025-12-17,11:54:15.000,351,11104442,-795,0,1765972454,15174.218925239991,95.15824974000134,50681.21244912 2025-12-17,11:54:16.000,351,11104477,-795,0,1765972455,15174.178507379991,95.2287410400022,50681.19847488001 2025-12-17,11:54:17.000,351,11104399,-795,0,1765972456,15174.11788058999,95.36267451000458,50681.205462000005 2025-12-17,11:54:18.000,351,11104410,-795,0,1765972457,15174.07746272999,95.3767727700033,50681.23341048 2025-12-17,11:54:19.000,351,11104487,-795,0,1765972458,15174.050517489995,95.4120184200001,50681.16353928 2025-12-17,11:54:20.000,351,11104447,-795,0,1765972459,15174.06399011,95.41906754999945,50681.12860368001 2025-12-17,11:54:21.000,351,11104448,-795,0,1765972460,15173.99662700999,95.48250972000096,50681.10764232001 2025-12-17,11:54:22.000,351,11104427,-795,0,1765972461,15173.97641807999,95.4120184200001,50681.0657196 2025-12-17,11:54:23.000,351,11104532,-795,0,1765972462,15173.89558235999,95.49660797999968,50681.02379688 2025-12-17,11:54:24.000,351,11104420,-795,0,1765972463,15173.91579128999,95.51775536999776,50681.05873248001 2025-12-17,11:54:25.000,351,11104402,-795,0,1765972464,15173.929263909995,95.54595189000247,50681.04475824 2025-12-17,11:54:26.000,351,11104562,-795,0,1765972465,15173.909054979995,95.53890276000311,50681.100655199996 2025-12-17,11:54:27.000,351,11104376,-795,0,1765972466,15173.84169188,95.60234493000462,50680.97488704 2025-12-17,11:54:28.000,351,11104410,-795,0,1765972467,15173.82148295,95.5741484099999,50680.9958484 2025-12-17,11:54:29.000,351,11104457,-795,0,1765972468,15173.79453770999,95.60939406000398,50680.870080240005 2025-12-17,11:54:30.000,351,11104521,-795,0,1765972469,15173.75411984999,95.6234923200027,50680.89104160001 2025-12-17,11:54:31.000,351,11104486,-795,0,1765972470,15173.700229369999,95.60939406000398,50680.918990080005 2025-12-17,11:54:32.000,351,11104455,-795,0,1765972471,15173.619393649999,95.70808188000228,50680.94693856 2025-12-17,11:54:33.000,351,11104463,-795,0,1765972472,15173.491403759988,95.67283622999821,50680.88405448 2025-12-17,11:54:34.000,351,11104461,-795,0,1765972473,15173.450985899988,95.66578709999885,50680.9259772 2025-12-17,11:54:35.000,351,11104451,-795,0,1765972474,15173.309523390002,95.75037665999844,50680.83514464 2025-12-17,11:54:36.000,351,11104441,-795,0,1765972475,15173.336468629997,95.75037665999844,50680.89104160001 2025-12-17,11:54:37.000,351,11104460,-795,0,1765972476,15173.248896600002,95.7574257899978,50680.918990080005 2025-12-17,11:54:38.000,351,11104518,-795,0,1765972477,15173.248896600002,95.79267144000187,50680.91200296001 2025-12-17,11:54:39.000,351,11104401,-795,0,1765972478,15173.141115639992,95.82791708999866,50680.90501584 2025-12-17,11:54:40.000,351,11104476,-795,0,1765972479,15173.060279919991,95.91250664999825,50680.967899920004 2025-12-17,11:54:41.000,351,11104445,-795,0,1765972480,15172.999653129991,95.86316274000274,50680.84911888 2025-12-17,11:54:42.000,351,11104426,-795,0,1765972481,15172.959235269991,95.95480143000168,50680.88405448 2025-12-17,11:54:43.000,351,11104515,-795,0,1765972482,15172.88513586,95.91250664999825,50680.86309312001 2025-12-17,11:54:44.000,351,11104428,-795,0,1765972483,15172.89860847999,96.0323418600019,50680.81418328001 2025-12-17,11:54:45.000,351,11104426,-795,0,1765972484,15172.79756382999,96.03939099000127,50680.751299200005 2025-12-17,11:54:46.000,351,11104361,-795,0,1765972485,15172.77735489999,96.10283316000277,50680.72335072001 2025-12-17,11:54:47.000,351,11104358,-795,0,1765972486,15172.730200729995,96.180373590003,50680.765273439996 2025-12-17,11:54:48.000,351,11104420,-795,0,1765972487,15172.730200729995,96.13807880999957,50680.70937648 2025-12-17,11:54:49.000,351,11104471,-795,0,1765972488,15172.63589238999,96.10283316000277,50680.681428 2025-12-17,11:54:50.000,351,11104438,-795,0,1765972489,15172.6426287,96.14512793999893,50680.6115568 2025-12-17,11:54:51.000,351,11104531,-715,0,1765972490,15172.588738219994,96.17332446000364,50680.66046664 2025-12-17,11:54:52.000,351,11104361,-795,0,1765972491,15172.60221084,96.16627533000428,50680.632518160004 2025-12-17,11:54:53.000,351,11104479,-795,0,1765972492,15172.6426287,96.20152098000108,50680.632518160004 2025-12-17,11:54:54.000,351,11104472,-795,0,1765972493,15172.541584049999,96.22971749999851,50680.632518160004 2025-12-17,11:54:55.000,351,11104406,-795,0,1765972494,15172.521375119999,96.2790614100013,50680.66745376 2025-12-17,11:54:56.000,351,11104390,-795,0,1765972495,15172.47422094999,96.30020879999938,50680.653479520006 2025-12-17,11:54:57.000,351,11104478,-795,0,1765972496,15172.55505666999,96.37774922999961,50680.56963408 2025-12-17,11:54:58.000,351,11104421,-795,0,1765972497,15172.467484639994,96.48348618000455,50680.56963408 2025-12-17,11:54:59.000,351,11104478,-795,0,1765972498,15172.373176299989,96.53283009000006,50680.5416856 2025-12-17,11:55:00.000,351,11104407,-795,0,1765972499,15172.332758439989,96.65971443000308,50680.56963408 2025-12-17,11:55:01.000,351,11104370,-795,0,1765972500,15172.332758439989,96.78659876999882,50680.5416856 2025-12-17,11:55:02.000,351,11104369,-795,0,1765972501,15172.251922719988,96.92758137000055,50680.429891679996 2025-12-17,11:55:03.000,351,11104370,-795,0,1765972502,15172.157614379998,97.05446571000357,50680.429891679996 2025-12-17,11:55:04.000,351,11104466,-795,0,1765972503,15172.103723899992,97.17430091999995,50680.415917440005 2025-12-17,11:55:05.000,351,11104489,-795,0,1765972504,15172.036360799997,97.22364483000274,50680.367007600005 2025-12-17,11:55:06.000,351,11104477,-795,0,1765972505,15171.942052459992,97.4421678600047,50680.36002048001 2025-12-17,11:55:07.000,351,11104482,-795,0,1765972506,15171.7669084,97.540855680003,50680.38098184 2025-12-17,11:55:08.000,351,11104358,-795,0,1765972507,15171.834271499996,97.70298567000282,50680.28316216 2025-12-17,11:55:09.000,351,11104349,-795,0,1765972508,15171.692808989996,97.76642784000433,50680.29014928001 2025-12-17,11:55:10.000,351,11104335,-795,0,1765972509,15171.632182199995,97.83691913999792,50680.36002048001 2025-12-17,11:55:11.000,351,11104465,-795,0,1765972510,15171.61870957999,97.92855783000414,50680.199316720005 2025-12-17,11:55:12.000,351,11104354,-795,0,1765972511,15171.54461017,97.97085261000029,50680.16438112 2025-12-17,11:55:13.000,351,11104372,-795,0,1765972512,15171.47724706999,98.05544216999988,50680.199316720005 2025-12-17,11:55:14.000,351,11104385,-795,0,1765972513,15171.42335659,98.0695404299986,50680.18534248 2025-12-17,11:55:15.000,351,11104361,-795,0,1765972514,15171.33578455999,98.0695404299986,50680.157394 2025-12-17,11:55:16.000,351,11104375,-795,0,1765972515,15171.254948839989,98.10478608000267,50680.20630384 2025-12-17,11:55:17.000,351,11104461,-795,0,1765972516,15171.201058359999,98.17527738000354,50680.12245840001 2025-12-17,11:55:18.000,351,11104396,-795,0,1765972517,15171.180849429998,98.25281781000376,50680.10848416 2025-12-17,11:55:19.000,351,11104395,-795,0,1765972518,15171.201058359999,98.37265302000014,50680.10149704001 2025-12-17,11:55:20.000,351,11104385,-795,0,1765972519,15171.126958949993,98.46429170999909,50680.04560008 2025-12-17,11:55:21.000,351,11104365,-795,0,1765972520,15171.066332159993,98.47134083999845,50680.07354856001 2025-12-17,11:55:22.000,351,11104444,-795,0,1765972521,15171.039386919998,98.6405199600049,50680.080535680005 2025-12-17,11:55:23.000,351,11104477,-795,0,1765972522,15170.985496439993,98.80969908000407,50680.031625840005 2025-12-17,11:55:24.000,351,11104397,-795,0,1765972523,15170.931605960002,98.79560081999807,50679.90585768001 2025-12-17,11:55:25.000,351,11104297,-795,0,1765972524,15170.924869649993,98.89428864000365,50679.95476752001 2025-12-17,11:55:26.000,351,11104324,-795,0,1765972525,15170.884451789992,99.0493695000041,50679.94079328 2025-12-17,11:55:27.000,351,11104448,-795,0,1765972526,15170.857506549997,99.13395906000369,50679.926819039996 2025-12-17,11:55:28.000,351,11104407,-795,0,1765972527,15170.796879759997,99.22559775000263,50679.93380616001 2025-12-17,11:55:29.000,351,11104527,-795,0,1765972528,15170.729516660002,99.28903992000414,50679.82899936 2025-12-17,11:55:30.000,351,11104400,-795,0,1765972529,15170.695835109997,99.47231730000203,50679.88489632001 2025-12-17,11:55:31.000,351,11104417,-795,0,1765972530,15170.641944629991,99.49346469000011,50679.82899936 2025-12-17,11:55:32.000,351,11104360,-795,0,1765972531,15170.621735699991,99.60625077000441,50679.8429736 2025-12-17,11:55:33.000,351,11104445,-795,0,1765972532,15170.54763629,99.71903685000143,50679.80803800001 2025-12-17,11:55:34.000,351,11104416,-795,0,1765972533,15170.493745809996,99.86001945000316,50679.80105088 2025-12-17,11:55:35.000,351,11104338,-795,0,1765972534,15170.46006425999,99.93051075000403,50679.759128159996 2025-12-17,11:55:36.000,351,11104463,-795,0,1765972535,15170.36575592,100.09264074000384,50679.73816680001 2025-12-17,11:55:37.000,351,11104376,-795,0,1765972536,15170.30512913,100.18427943000279,50679.73816680001 2025-12-17,11:55:38.000,351,11104323,-795,0,1765972537,15170.2849202,100.30411463999917,50679.759128159996 2025-12-17,11:55:39.000,351,11104375,-795,0,1765972538,15170.19734816999,100.43804811000155,50679.66130848 2025-12-17,11:55:40.000,351,11104410,-795,0,1765972539,15170.190611859995,100.593128970002,50679.66130848 2025-12-17,11:55:41.000,351,11104321,-795,0,1765972540,15170.109776139994,100.73411157000373,50679.68925696001 2025-12-17,11:55:42.000,351,11104487,-795,0,1765972541,15170.035676729989,100.85394678000011,50679.65432136 2025-12-17,11:55:43.000,351,11104393,-795,0,1765972542,15170.022204109999,101.00902764000057,50679.66130848 2025-12-17,11:55:44.000,351,11104401,-795,0,1765972543,15169.948104699994,101.09361720000015,50679.647334240006 2025-12-17,11:55:45.000,351,11104486,-795,0,1765972544,15169.914423149989,101.26279631999932,50679.591437279996 2025-12-17,11:55:46.000,351,11104458,-795,0,1765972545,15169.833587429988,101.34738587999891,50679.53554032 2025-12-17,11:55:47.000,351,11104388,-795,0,1765972546,15169.813378499988,101.51656499999808,50679.58445016 2025-12-17,11:55:48.000,351,11104433,-795,0,1765972547,15169.772960639988,101.58705629999895,50679.45169488001 2025-12-17,11:55:49.000,351,11104461,-795,0,1765972548,15169.705597539993,101.65049847000046,50679.45169488001 2025-12-17,11:55:50.000,351,11104409,-795,0,1765972549,15169.658443369997,101.73508803000004,50679.528553200005 2025-12-17,11:55:51.000,351,11104388,-795,0,1765972550,15169.570871340002,101.81262846000027,50679.43772064 2025-12-17,11:55:52.000,351,11104442,-795,0,1765972551,15169.597816579997,101.80557933000091,50679.40278504001 2025-12-17,11:55:53.000,351,11104458,-795,0,1765972552,15169.537189789997,101.98180757999944,50679.4936176 2025-12-17,11:55:54.000,351,11104399,-795,0,1765972553,15169.503508239992,102.03820062000159,50679.423746399996 2025-12-17,11:55:55.000,351,11104305,-795,0,1765972554,15169.496771929997,102.15803582999797,50679.43772064 2025-12-17,11:55:56.000,351,11104335,-795,0,1765972555,15169.442881449992,102.19328148000204,50679.409772160005 2025-12-17,11:55:57.000,351,11104385,-795,0,1765972556,15169.449617760001,102.27787104000163,50679.29797824 2025-12-17,11:55:58.000,351,11104395,-795,0,1765972557,15169.368782040001,102.411804510004,50679.311952480006 2025-12-17,11:55:59.000,351,11104427,-795,0,1765972558,15169.321627869991,102.50344320000295,50679.35387520001 2025-12-17,11:56:00.000,351,11104411,-795,0,1765972559,15169.28121000999,102.5950818900019,50679.32592672 2025-12-17,11:56:01.000,351,11104430,-795,0,1765972560,15169.22731953,102.70786796999892,50679.30496536001 2025-12-17,11:56:02.000,351,11104364,-795,0,1765972561,15169.153220119995,102.7924575299985,50679.32592672 2025-12-17,11:56:03.000,351,11104529,-795,0,1765972562,15169.153220119995,102.91229274000216,50679.290991120004 2025-12-17,11:56:04.000,351,11104383,-795,0,1765972563,15169.08585702,102.99688230000174,50679.27002976 2025-12-17,11:56:05.000,351,11104377,-795,0,1765972564,15169.011757609995,103.07442273000197,50679.18618432001 2025-12-17,11:56:06.000,351,11104451,-795,0,1765972565,15168.98481237,103.20835620000435,50679.22111992 2025-12-17,11:56:07.000,351,11104452,-795,0,1765972566,15168.890504029994,103.30704402000265,50679.17221008 2025-12-17,11:56:08.000,351,11104501,-795,0,1765972567,15168.89724033999,103.29294576000393,50679.311952480006 2025-12-17,11:56:09.000,351,11104444,-795,0,1765972568,15168.816404619989,103.39163358000224,50679.20714568 2025-12-17,11:56:10.000,351,11104427,-795,0,1765972569,15168.796195689989,103.5608127000014,50679.20714568 2025-12-17,11:56:11.000,351,11104461,-795,0,1765972570,15168.701887349998,103.63130400000227,50679.22810704 2025-12-17,11:56:12.000,351,11104436,-795,0,1765972571,15168.688414729993,103.80048312000145,50679.15823584 2025-12-17,11:56:13.000,351,11104431,-795,0,1765972572,15168.647996869993,103.83572876999824,50679.1791972 2025-12-17,11:56:14.000,351,11104415,-795,0,1765972573,15168.567161149993,103.94146572000318,50679.10233888 2025-12-17,11:56:15.000,351,11104368,-795,0,1765972574,15168.560424839998,104.06835005999892,50679.088364639996 2025-12-17,11:56:16.000,351,11104426,-795,0,1765972575,15168.526743289993,104.18113614000322,50679.0394548 2025-12-17,11:56:17.000,351,11104363,-795,0,1765972576,15168.493061740002,104.23752917999809,50679.0394548 2025-12-17,11:56:18.000,351,11104496,-795,0,1765972577,15168.466116499992,104.27277483000216,50679.05342904 2025-12-17,11:56:19.000,351,11104501,-795,0,1765972578,15168.385280779992,104.32916787000431,50679.0045192 2025-12-17,11:56:20.000,351,11104485,-795,0,1765972579,15168.324653989992,104.43490482000198,50678.99753208001 2025-12-17,11:56:21.000,351,11104463,-795,0,1765972580,15168.277499819997,104.53359264000028,50678.96259648 2025-12-17,11:56:22.000,351,11104353,-795,0,1765972581,15168.230345650001,104.56883829000435,50679.0045192 2025-12-17,11:56:23.000,351,11104391,-795,0,1765972582,15168.196664099996,104.68162437000137,50678.94163512 2025-12-17,11:56:24.000,351,11104467,-795,0,1765972583,15168.129301,104.80145957999775,50678.91368664 2025-12-17,11:56:25.000,351,11104439,-795,0,1765972584,15168.055201589996,104.8578526199999,50678.906699520005 2025-12-17,11:56:26.000,351,11104377,-795,0,1765972585,15167.994574799995,104.99883522000164,50678.82285408 2025-12-17,11:56:27.000,351,11104422,-795,0,1765972586,15167.90026645999,105.09047391000058,50678.94163512 2025-12-17,11:56:28.000,351,11104396,-795,0,1765972587,15167.79922180999,105.18916172999889,50678.857789680005 2025-12-17,11:56:29.000,351,11104391,-795,0,1765972588,15167.69817715999,105.37243911000405,50678.7949056 2025-12-17,11:56:30.000,351,11104384,-795,0,1765972589,15167.610605129994,105.45702867000364,50678.84381544 2025-12-17,11:56:31.000,351,11104419,-795,0,1765972590,15167.509560479994,105.60506040000473,50678.78093136001 2025-12-17,11:56:32.000,351,11104464,-795,0,1765972591,15167.442197379998,105.72489561000111,50678.787918480004 2025-12-17,11:56:33.000,351,11104446,-795,0,1765972592,15167.320943799998,105.87997647000157,50678.787918480004 2025-12-17,11:56:34.000,351,11104498,-795,0,1765972593,15167.219899149997,105.96456603000115,50678.75997000001 2025-12-17,11:56:35.000,351,11104436,-795,0,1765972594,15167.152536050002,106.10554863000289,50678.71804728 2025-12-17,11:56:36.000,351,11104413,-795,0,1765972595,15167.085172949992,106.21833470999991,50678.70407304 2025-12-17,11:56:37.000,351,11104482,-795,0,1765972596,15167.044755089992,106.35226818000228,50678.62721472 2025-12-17,11:56:38.000,351,11104587,-795,0,1765972597,15167.004337229992,106.49325078000402,50678.66215032001 2025-12-17,11:56:39.000,351,11104494,-795,0,1765972598,15166.876347339996,106.64128250999784,50678.585291999996 2025-12-17,11:56:40.000,351,11104489,-795,0,1765972599,15166.8494021,106.7117738099987,50678.585291999996 2025-12-17,11:56:41.000,351,11104472,-795,0,1765972600,15166.74835745,106.824559890003,50678.59227912001 2025-12-17,11:56:42.000,351,11104404,-795,0,1765972601,15166.68773066,106.90210032000323,50678.53638216 2025-12-17,11:56:43.000,351,11104361,-795,0,1765972602,15166.66752173,106.9725916200041,50678.51542080001 2025-12-17,11:56:44.000,351,11104419,-795,0,1765972603,15166.633840179995,107.09947595999984,50678.522407920005 2025-12-17,11:56:45.000,351,11104431,-795,0,1765972604,15166.55974076999,107.17701639000006,50678.452536720004 2025-12-17,11:56:46.000,351,11104493,-795,0,1765972605,15166.52605922,107.24750769000093,50678.46651096001 2025-12-17,11:56:47.000,351,11104477,-795,0,1765972606,15166.445223499999,107.28275333999773,50678.50843368 2025-12-17,11:56:48.000,351,11104411,-795,0,1765972607,15166.431750879994,107.42373593999946,50678.410614 2025-12-17,11:56:49.000,351,11104462,-795,0,1765972608,15166.43848718999,107.53652202000376,50678.354717040005 2025-12-17,11:56:50.000,351,11104366,-795,0,1765972609,15166.391333019994,107.55766941000184,50678.33375568 2025-12-17,11:56:51.000,351,11104463,-795,0,1765972610,15166.371124089994,107.65635723000014,50678.36170416 2025-12-17,11:56:52.000,351,11104498,-795,0,1765972611,15166.303760989998,107.79029070000252,50678.38266552 2025-12-17,11:56:53.000,351,11104382,-795,0,1765972612,15166.263343129998,107.84668374000466,50678.36170416 2025-12-17,11:56:54.000,351,11104471,-795,0,1765972613,15166.229661579993,108.00176459999784,50678.32676856001 2025-12-17,11:56:55.000,351,11104421,-795,0,1765972614,15166.249870509993,108.03701025000191,50678.31978144 2025-12-17,11:56:56.000,351,11104393,-795,0,1765972615,15166.182507409998,108.2202876299998,50678.27785872001 2025-12-17,11:56:57.000,351,11104425,-795,0,1765972616,15166.142089549998,108.30487718999939,50678.31279432 2025-12-17,11:56:58.000,351,11104475,-795,0,1765972617,15166.135353239988,108.42471240000305,50678.187026160005 2025-12-17,11:56:59.000,351,11104463,-795,0,1765972618,15166.074726450002,108.62913716999901,50678.24991024001 2025-12-17,11:57:00.000,351,11104411,-795,0,1765972619,15166.020835969997,108.63618629999837,50678.19401328 2025-12-17,11:57:01.000,351,11104485,-795,0,1765972620,15165.987154419992,108.79831628999818,50678.15209056 2025-12-17,11:57:02.000,351,11104408,-795,0,1765972621,15166.014099660002,108.91110237000248,50678.1660648 2025-12-17,11:57:03.000,351,11104400,-795,0,1765972622,15166.034308590002,108.96749541000463,50678.11016784001 2025-12-17,11:57:04.000,351,11104358,-795,0,1765972623,15166.081462759998,109.03798670999822,50677.98439968 2025-12-17,11:57:05.000,351,11104445,-795,0,1765972624,15166.067990139993,109.09437975000037,50678.03330952 2025-12-17,11:57:06.000,351,11104377,-795,0,1765972625,15166.074726450002,109.12257626999781,50678.04728376 2025-12-17,11:57:07.000,351,11104419,-795,0,1765972626,15166.034308590002,109.12257626999781,50677.99837392 2025-12-17,11:57:08.000,351,11104433,-795,0,1765972627,15166.074726450002,109.06618323000293,50677.98439968 2025-12-17,11:57:09.000,351,11104462,-795,0,1765972628,15166.047781209993,109.03798670999822,50677.9564512 2025-12-17,11:57:10.000,351,11104427,-795,0,1765972629,15166.081462759998,109.03798670999822,50677.89356712001 2025-12-17,11:57:11.000,351,11104446,-795,0,1765972630,15166.061253829997,108.98159367000335,50677.88658 2025-12-17,11:57:12.000,351,11104489,-795,0,1765972631,15166.020835969997,108.94634801999928,50677.88658 2025-12-17,11:57:13.000,351,11104401,-795,0,1765972632,15166.007363349992,108.87585671999841,50677.900554240005 2025-12-17,11:57:14.000,351,11104364,-795,0,1765972633,15165.960209179997,108.88290584999777,50677.87260576001 2025-12-17,11:57:15.000,351,11104318,-795,0,1765972634,15165.926527629992,108.8265128100029,50677.781773200004 2025-12-17,11:57:16.000,351,11104344,-795,0,1765972635,15165.919791319997,108.79126715999882,50677.781773200004 2025-12-17,11:57:17.000,351,11104407,-795,0,1765972636,15165.879373459997,108.72782499000459,50677.781773200004 2025-12-17,11:57:18.000,351,11104399,-795,0,1765972637,15165.859164529997,108.68553021000116,50677.732863360005 2025-12-17,11:57:19.000,351,11104448,-795,0,1765972638,15165.825482979992,108.72782499000459,50677.78876032 2025-12-17,11:57:20.000,351,11104405,-795,0,1765972639,15165.832219290001,108.7137267299986,50677.71888912 2025-12-17,11:57:21.000,351,11104412,-795,0,1765972640,15165.751383570001,108.75602151000203,50677.70491488001 2025-12-17,11:57:22.000,351,11104509,-795,0,1765972641,15165.697493089996,108.7771689000001,50677.732863360005 2025-12-17,11:57:23.000,351,11104428,-795,0,1765972642,15165.663811539991,108.81946368000354,50677.60010808 2025-12-17,11:57:24.000,351,11104444,-795,0,1765972643,15165.643602609991,108.85470933000033,50677.60709520001 2025-12-17,11:57:25.000,351,11104402,-795,0,1765972644,15165.60992106,108.81946368000354,50677.66997928 2025-12-17,11:57:26.000,351,11104423,-755,0,1765972645,15165.54929427,108.85470933000033,50677.60010808 2025-12-17,11:57:27.000,351,11104477,-795,0,1765972646,15165.556030579995,108.91110237000248,50677.635043680006 2025-12-17,11:57:28.000,351,11104448,-795,0,1765972647,15165.46845855,108.93929888999992,50677.565172480005 2025-12-17,11:57:29.000,351,11104442,-795,0,1765972648,15165.495403789995,108.960446279998,50677.565172480005 2025-12-17,11:57:30.000,351,11104420,-795,0,1765972649,15165.44824962,109.00274106000143,50677.60010808 2025-12-17,11:57:31.000,351,11104362,-795,0,1765972650,15165.40783176,109.03093757999886,50677.49530128 2025-12-17,11:57:32.000,351,11104422,-795,0,1765972651,15165.50887641,109.11552713999845,50677.55818536001 2025-12-17,11:57:33.000,351,11104543,-795,0,1765972652,15165.44151330999,109.1366745300038,50677.5022884 2025-12-17,11:57:34.000,351,11104383,-795,0,1765972653,15165.414568069995,109.09437975000037,50677.53023688 2025-12-17,11:57:35.000,351,11104464,-795,0,1765972654,15165.38088651999,109.18601843999932,50677.48831416001 2025-12-17,11:57:36.000,351,11104415,-795,0,1765972655,15165.36067758999,109.19306756999868,50677.42543008 2025-12-17,11:57:37.000,351,11104483,-795,0,1765972656,15165.394359139995,109.20011669999803,50677.467352800006 2025-12-17,11:57:38.000,351,11104417,-795,0,1765972657,15165.36067758999,109.24946061000082,50677.41145584001 2025-12-17,11:57:39.000,351,11104382,-795,0,1765972658,15165.34046865999,109.30585365000297,50677.33459752 2025-12-17,11:57:40.000,351,11104455,-795,0,1765972659,15165.36067758999,109.33405017000041,50677.28568768 2025-12-17,11:57:41.000,351,11104472,-795,0,1765972660,15165.27984186999,109.2706079999989,50677.29267480001 2025-12-17,11:57:42.000,351,11104329,-795,0,1765972661,15165.25963293999,109.37634495000384,50677.23677784 2025-12-17,11:57:43.000,351,11104453,-795,0,1765972662,15165.205742459999,109.30585365000297,50677.23677784 2025-12-17,11:57:44.000,351,11104472,-795,0,1765972663,15165.158588289989,109.33405017000041,50677.23677784 2025-12-17,11:57:45.000,351,11104454,-795,0,1765972664,15165.192269839994,109.2353623500021,50677.22280360001 2025-12-17,11:57:46.000,351,11104460,-795,0,1765972665,15165.037334709988,109.31290278000233,50677.21581648 2025-12-17,11:57:47.000,351,11104420,-795,0,1765972666,15164.983444229998,109.2706079999989,50677.23677784 2025-12-17,11:57:48.000,351,11104402,-795,0,1765972667,15164.963235299998,109.31290278000233,50677.15991952 2025-12-17,11:57:49.000,351,11104474,-795,0,1765972668,15164.916081129988,109.2353623500021,50677.09004832 2025-12-17,11:57:50.000,351,11104499,-795,0,1765972669,15164.875663270002,109.24946061000082,50677.10402256001 2025-12-17,11:57:51.000,351,11104382,-795,0,1765972670,15164.875663270002,109.31290278000233,50677.09703544 2025-12-17,11:57:52.000,351,11104515,-795,0,1765972671,15164.774618620002,109.32700104000105,50677.07607408001 2025-12-17,11:57:53.000,351,11104466,-795,0,1765972672,15164.788091239992,109.36929582000448,50677.083061200006 2025-12-17,11:57:54.000,351,11104385,-795,0,1765972673,15164.680310279997,109.40454147000128,50677.1179968 2025-12-17,11:57:55.000,351,11104501,-795,0,1765972674,15164.707255519992,109.4820819000015,50677.07607408001 2025-12-17,11:57:56.000,351,11104462,-795,0,1765972675,15164.673573970002,109.45388538000407,50677.03415136001 2025-12-17,11:57:57.000,351,11104466,-795,0,1765972676,15164.666837659992,109.5314258100043,50677.09703544 2025-12-17,11:57:58.000,351,11104390,-795,0,1765972677,15164.700519209997,109.60191710999788,50677.02716424 2025-12-17,11:57:59.000,351,11104387,-795,0,1765972678,15164.713991830002,109.6301136300026,50677.04113848 2025-12-17,11:58:00.000,351,11104436,-795,0,1765972679,15164.646628729992,109.61601537000388,50676.95729304001 2025-12-17,11:58:01.000,351,11104462,-795,0,1765972680,15164.666837659992,109.67945753999811,50676.99921576 2025-12-17,11:58:02.000,351,11104430,-795,0,1765972681,15164.673573970002,109.7288014500009,50676.97126728 2025-12-17,11:58:03.000,351,11104550,-795,0,1765972682,15164.687046589992,109.77814536000369,50676.894408960005 2025-12-17,11:58:04.000,351,11104474,-795,0,1765972683,15164.639892419997,109.876833180002,50676.775627920004 2025-12-17,11:58:05.000,351,11104474,-795,0,1765972684,15164.653365040002,109.88388231000135,50676.85248624 2025-12-17,11:58:06.000,351,11104454,-795,0,1765972685,15164.538847769996,109.95437361000222,50676.82453776 2025-12-17,11:58:07.000,351,11104514,-795,0,1765972686,15164.478220979996,110.02486491000309,50676.76864080001 2025-12-17,11:58:08.000,351,11104436,-795,0,1765972687,15164.4916936,110.0742088199986,50676.894408960005 2025-12-17,11:58:09.000,351,11104361,-795,0,1765972688,15164.478220979996,110.11650360000203,50676.83851200001 2025-12-17,11:58:10.000,351,11104493,-795,0,1765972689,15164.37044002,110.11650360000203,50676.81755064001 2025-12-17,11:58:11.000,351,11104466,-795,0,1765972690,15164.34349477999,110.2222405499997,50676.845499120005 2025-12-17,11:58:12.000,351,11104473,-795,0,1765972691,15164.336758469995,110.19404403000226,50676.75466656 2025-12-17,11:58:13.000,351,11104524,-795,0,1765972692,15164.316549539995,110.23633880999841,50676.81056352 2025-12-17,11:58:14.000,351,11104503,-795,0,1765972693,15164.235713819995,110.29273185000056,50676.70575672 2025-12-17,11:58:15.000,351,11104385,-795,0,1765972694,15164.255922749995,110.26453533000313,50676.76864080001 2025-12-17,11:58:16.000,351,11104437,-795,0,1765972695,15164.20876858,110.34207576000335,50676.7337052 2025-12-17,11:58:17.000,351,11104488,-795,0,1765972696,15164.18855965,110.36322315000143,50676.726718080005 2025-12-17,11:58:18.000,351,11104472,-795,0,1765972697,15164.24918644,110.40551793000486,50676.726718080005 2025-12-17,11:58:19.000,351,11104500,-795,0,1765972698,15164.20876858,110.47600922999845,50676.60094992001 2025-12-17,11:58:20.000,351,11104510,-795,0,1765972699,15164.20203226999,110.52535314000124,50676.579988560006 2025-12-17,11:58:21.000,351,11104320,-795,0,1765972700,15164.18855965,110.65223748000426,50676.579988560006 2025-12-17,11:58:22.000,351,11104357,-795,0,1765972701,15164.06730607,110.73682704000385,50676.54505296 2025-12-17,11:58:23.000,351,11104517,-795,0,1765972702,15164.087515,110.77912182,50676.5240916 2025-12-17,11:58:24.000,351,11104373,-795,0,1765972703,15164.04709714,110.8919079000043,50676.50313024001 2025-12-17,11:58:25.000,351,11104629,-795,0,1765972704,15164.06730607,110.8919079000043,50676.40531056001 2025-12-17,11:58:26.000,351,11104473,-795,0,1765972705,15163.97973403999,111.01174311000068,50676.53806584 2025-12-17,11:58:27.000,351,11104470,-755,0,1765972706,15163.919107249989,111.03993962999812,50676.35640072 2025-12-17,11:58:28.000,351,11104440,-795,0,1765972707,15163.851744149993,111.03993962999812,50676.391336320004 2025-12-17,11:58:29.000,351,11104542,-795,0,1765972708,15163.811326289993,111.0258413699994,50676.32845224 2025-12-17,11:58:30.000,351,11104492,-795,0,1765972709,15163.824798909998,111.00469398000132,50676.39832344 2025-12-17,11:58:31.000,351,11104478,-795,0,1765972710,15163.831535219993,110.99764485000196,50676.3494136 2025-12-17,11:58:32.000,351,11104438,-795,0,1765972711,15163.750699499993,111.11748005999834,50676.37736208 2025-12-17,11:58:33.000,351,11104416,-795,0,1765972712,15163.777644739988,111.09633267000027,50676.36338784001 2025-12-17,11:58:34.000,351,11104407,-795,0,1765972713,15163.804589979998,111.07518528000219,50676.28652952001 2025-12-17,11:58:35.000,351,11104424,-795,0,1765972714,15163.764172119998,111.15977484000177,50676.25858104 2025-12-17,11:58:36.000,351,11104362,-795,0,1765972715,15163.743963189998,111.18797135999921,50676.30050376 2025-12-17,11:58:37.000,351,11104408,-795,0,1765972716,15163.710281639993,111.13157832000434,50676.174735600005 2025-12-17,11:58:38.000,351,11104379,-795,0,1765972717,15163.683336399998,111.14567658000306,50676.26556816001 2025-12-17,11:58:39.000,351,11104490,-795,0,1765972718,15163.649654849993,111.14567658000306,50676.23063256 2025-12-17,11:58:40.000,351,11104421,-795,0,1765972719,15163.642918539997,111.18797135999921,50676.15377424 2025-12-17,11:58:41.000,351,11104602,-795,0,1765972720,15163.622709609997,111.19502048999857,50676.20268408 2025-12-17,11:58:42.000,351,11104550,-795,0,1765972721,15163.629445919993,111.23026614000264,50676.25159392 2025-12-17,11:58:43.000,351,11104466,-795,0,1765972722,15163.615973300002,111.24436440000136,50676.16076136 2025-12-17,11:58:44.000,351,11104372,-795,0,1765972723,15163.602500679997,111.27961004999815,50676.15377424 2025-12-17,11:58:45.000,351,11104521,-795,0,1765972724,15163.589028059992,111.3360030900003,50676.104864400004 2025-12-17,11:58:46.000,351,11104446,-795,0,1765972725,15163.622709609997,111.31485570000223,50676.104864400004 2025-12-17,11:58:47.000,351,11104422,-795,0,1765972726,15163.595764370002,111.42059264999989,50676.08390304 2025-12-17,11:58:48.000,351,11104464,-795,0,1765972727,15163.629445919993,111.49813308000012,50676.076915920006 2025-12-17,11:58:49.000,351,11104418,-795,0,1765972728,15163.656391160002,111.41354352000053,50676.06294168 2025-12-17,11:58:50.000,351,11104331,-795,0,1765972729,15163.703545329998,111.53337873000419,50675.94416064 2025-12-17,11:58:51.000,351,11104404,-795,0,1765972730,15163.642918539997,111.53337873000419,50676.09787728001 2025-12-17,11:58:52.000,351,11104478,-795,0,1765972731,15163.669863779993,111.60387002999778,50675.93018640001 2025-12-17,11:58:53.000,351,11104402,-795,0,1765972732,15163.676600090002,111.66026306999993,50676.007044720005 2025-12-17,11:58:54.000,351,11104598,-795,0,1765972733,15163.555346510002,111.67436132999865,50675.965122 2025-12-17,11:58:55.000,351,11104520,-795,0,1765972734,15163.636182230002,111.68845959000464,50675.8952508 2025-12-17,11:58:56.000,351,11104405,-795,0,1765972735,15163.548610199992,111.73780350000015,50675.909225040006 2025-12-17,11:58:57.000,351,11104423,-795,0,1765972736,15163.555346510002,111.78009828000359,50675.86031520001 2025-12-17,11:58:58.000,351,11104434,-795,0,1765972737,15163.494719720002,111.78009828000359,50675.86730232 2025-12-17,11:58:59.000,351,11104437,-795,0,1765972738,15163.487983409992,111.8294421899991,50675.79743112 2025-12-17,11:59:00.000,351,11104395,-795,0,1765972739,15163.501456029997,111.85058958000445,50675.81839248 2025-12-17,11:59:01.000,351,11104438,-795,0,1765972740,15163.434092930001,111.84354044999782,50675.74852128 2025-12-17,11:59:02.000,351,11104385,-795,0,1765972741,15163.333048280001,111.85058958000445,50675.74852128 2025-12-17,11:59:03.000,351,11104425,-795,0,1765972742,15163.366729829992,112.01271957000426,50675.8253796 2025-12-17,11:59:04.000,351,11104370,-795,0,1765972743,15163.494719720002,111.9774739200002,50675.790444000006 2025-12-17,11:59:05.000,351,11104422,-795,0,1765972744,15163.447565549992,112.01271957000426,50675.81140536001 2025-12-17,11:59:06.000,351,11104283,-795,0,1765972745,15163.373466140001,112.08321086999786,50675.76249552001 2025-12-17,11:59:07.000,351,11104334,-795,0,1765972746,15163.413884000001,112.12550565000129,50675.720572800004 2025-12-17,11:59:08.000,351,11104426,-795,0,1765972747,15163.306103039991,112.12550565000129,50675.81140536001 2025-12-17,11:59:09.000,351,11104393,-795,0,1765972748,15163.23200363,112.23124259999895,50675.69262432001 2025-12-17,11:59:10.000,351,11104392,-795,0,1765972749,15163.178113149996,112.26648825000302,50675.74852128 2025-12-17,11:59:11.000,351,11104503,-795,0,1765972750,15163.178113149996,112.21714434000023,50675.7555084 2025-12-17,11:59:12.000,351,11104404,-795,0,1765972751,15163.117486359995,112.2523899900043,50675.720572800004 2025-12-17,11:59:13.000,351,11104378,-795,0,1765972752,15163.07033219,112.26648825000302,50675.741534160006 2025-12-17,11:59:14.000,351,11104361,-795,0,1765972753,15162.996232779995,112.32993042000453,50675.601791760004 2025-12-17,11:59:15.000,351,11104420,-795,0,1765972754,15163.02991433,112.42861824000283,50675.66467584001 2025-12-17,11:59:16.000,351,11104456,-795,0,1765972755,15162.92886968,112.39337258999876,50675.72755992 2025-12-17,11:59:17.000,351,11104434,-795,0,1765972756,15162.915397059995,112.5343551900005,50675.65768872 2025-12-17,11:59:18.000,351,11104386,-795,0,1765972757,15162.86150657999,112.51320780000242,50675.67865008 2025-12-17,11:59:19.000,351,11104422,-795,0,1765972758,15162.827825029999,112.6471412700048,50675.70659856 2025-12-17,11:59:20.000,351,11104429,-795,0,1765972759,15162.78067085999,112.60484649000136,50675.58781752 2025-12-17,11:59:21.000,351,11104400,-795,0,1765972760,15162.76046192999,112.61189562000072,50675.601791760004 2025-12-17,11:59:22.000,351,11104396,-755,0,1765972761,15162.706571449999,112.61189562000072,50675.55986904 2025-12-17,11:59:23.000,351,11104425,-795,0,1765972762,15162.558372629988,112.66123953000351,50675.53192056 2025-12-17,11:59:24.000,351,11104408,-795,0,1765972763,15162.693098829994,112.65419040000415,50675.5109592 2025-12-17,11:59:25.000,351,11104433,-795,0,1765972764,15162.679626209989,112.56960084000457,50675.503972080005 2025-12-17,11:59:26.000,351,11104434,-795,0,1765972765,15162.618999419989,112.60484649000136,50675.47602360001 2025-12-17,11:59:27.000,351,11104326,-795,0,1765972766,15162.632472039993,112.60484649000136,50675.503972080005 2025-12-17,11:59:28.000,351,11104547,-795,0,1765972767,15162.565108939998,112.61189562000072,50675.55986904 2025-12-17,11:59:29.000,351,11104437,-795,0,1765972768,15162.524691079998,112.69648518000031,50675.41313952 2025-12-17,11:59:30.000,351,11104387,-795,0,1765972769,15162.517954769988,112.71763256999839,50675.5109592 2025-12-17,11:59:31.000,351,11104331,-795,0,1765972770,15162.531427389993,112.8092712600046,50675.47602360001 2025-12-17,11:59:32.000,351,11104389,-795,0,1765972771,15162.457327980002,112.78812386999925,50675.41313952 2025-12-17,11:59:33.000,351,11104336,-795,0,1765972772,15162.477536910003,112.85156604000076,50675.42012664 2025-12-17,11:59:34.000,351,11104341,-795,0,1765972773,15162.504482149998,112.83041865000268,50675.48999784 2025-12-17,11:59:35.000,351,11104345,-795,0,1765972774,15162.410173809993,112.90090995000355,50675.434100880004 2025-12-17,11:59:36.000,351,11104326,-795,0,1765972775,15162.336074400002,112.91500821000227,50675.27339712 2025-12-17,11:59:37.000,351,11104354,-795,0,1765972776,15162.302392849997,112.95025385999907,50675.336281200005 2025-12-17,11:59:38.000,351,11104397,-795,0,1765972777,15162.288920229992,112.9925486400025,50675.36422968 2025-12-17,11:59:39.000,351,11104408,-795,0,1765972778,15162.255238680002,112.9925486400025,50675.3013456 2025-12-17,11:59:40.000,351,11104429,-795,0,1765972779,15162.187875579992,113.00664690000121,50675.25243576 2025-12-17,11:59:41.000,351,11104331,-795,0,1765972780,15162.133985100001,113.01369603000057,50675.25243576 2025-12-17,11:59:42.000,351,11104368,-795,0,1765972781,15162.086830929991,113.07008907000272,50675.238461520006 2025-12-17,11:59:43.000,351,11104465,-795,0,1765972782,15162.073358310001,113.07713820000208,50675.27339712 2025-12-17,11:59:44.000,351,11104479,-795,0,1765972783,15162.01273152,113.11238384999888,50675.217500160004 2025-12-17,11:59:45.000,351,11104412,-795,0,1765972784,15161.95210473,113.14762950000295,50675.21051304001 2025-12-17,11:59:46.000,351,11104358,-755,0,1765972785,15161.84432376999,113.25336645000061,50675.18955168001 2025-12-17,11:59:47.000,351,11104441,-795,0,1765972786,15161.86453269999,113.26041557999997,50675.20352592 2025-12-17,11:59:48.000,351,11104391,-795,0,1765972787,15161.79043329,113.30975949000276,50675.18955168001 2025-12-17,11:59:49.000,351,11104289,-795,0,1765972788,15161.75001543,113.35910339999828,50675.14064184001 2025-12-17,11:59:50.000,351,11104404,-795,0,1765972789,15161.68265232999,113.39434905000235,50675.01487368 2025-12-17,11:59:51.000,351,11104375,-795,0,1765972790,15161.655707089994,113.4507420900045,50675.03583504 2025-12-17,11:59:52.000,351,11104356,-795,0,1765972791,15161.56139874999,113.52828252000472,50675.0567964 2025-12-17,11:59:53.000,351,11104405,-795,0,1765972792,15161.514244579994,113.54238078000344,50675.10570624 2025-12-17,11:59:54.000,351,11104364,-795,0,1765972793,15161.507508269999,113.55647904000216,50675.02186080001 2025-12-17,11:59:55.000,351,11104407,-795,0,1765972794,15161.413199929993,113.69041251000453,50674.93801536 2025-12-17,11:59:56.000,351,11104451,-795,0,1765972795,15161.426672549998,113.76795294000476,50674.91006688 2025-12-17,11:59:57.000,351,11104460,-795,0,1765972796,15161.399727309989,113.77500207000412,50674.91006688 2025-12-17,11:59:58.000,351,11104353,-795,0,1765972797,15161.372782069993,113.8595916300037,50674.97295096001 2025-12-17,11:59:59.000,351,11104429,-795,0,1765972798,15161.359309449988,113.84549336999771,50674.931028240004 2025-12-17,12:00:00.000,351,11104352,-795,0,1765972799,15161.345836829998,113.98647596999945,50675.049809280004 2025-12-17,12:00:01.000,351,11104383,-795,0,1765972800,15161.251528489993,114.00057422999816,50674.99391232001 2025-12-17,12:00:02.000,351,11104350,-795,0,1765972801,15161.197638010002,114.05696727000031,50674.917054 2025-12-17,12:00:03.000,351,11104353,-715,0,1765972802,15161.123538599997,114.1063111800031,50674.882118400004 2025-12-17,12:00:04.000,351,11104338,-795,0,1765972803,15161.137011220002,114.27549030000228,50674.81923432 2025-12-17,12:00:05.000,351,11104377,-795,0,1765972804,15161.123538599997,114.23319551999884,50674.763337360004 2025-12-17,12:00:06.000,351,11104418,-795,0,1765972805,15161.110065979992,114.37417812000058,50674.79827296 2025-12-17,12:00:07.000,351,11104367,-795,0,1765972806,15161.022493949997,114.43057116000273,50674.81923432 2025-12-17,12:00:08.000,351,11104397,-795,0,1765972807,15161.049439189992,114.4517185500008,50674.77032448 2025-12-17,12:00:09.000,351,11104398,-795,0,1765972808,15161.022493949997,114.62089766999998,50674.80526008001 2025-12-17,12:00:10.000,351,11104462,-795,0,1765972809,15161.009021329992,114.6349959299987,50674.77032448 2025-12-17,12:00:11.000,351,11104397,-795,0,1765972810,15160.995548710001,114.64909419000469,50674.784298720006 2025-12-17,12:00:12.000,351,11104445,-795,0,1765972811,15160.961867159996,114.70548722999956,50674.79827296 2025-12-17,12:00:13.000,351,11104380,-795,0,1765972812,15160.921449299996,114.747782010003,50674.784298720006 2025-12-17,12:00:14.000,351,11104389,-795,0,1765972813,15160.901240369996,114.83237157000258,50674.87513128001 2025-12-17,12:00:15.000,351,11104351,-795,0,1765972814,15160.894504060001,114.91696113000216,50674.742376 2025-12-17,12:00:16.000,351,11104380,-795,0,1765972815,15160.934921920001,115.00155069000175,50674.70744040001 2025-12-17,12:00:17.000,351,11104459,-795,0,1765972816,15160.921449299996,115.08614025000134,50674.75635024001 2025-12-17,12:00:18.000,351,11104389,-795,0,1765972817,15160.83387727,115.14253329000348,50674.665517680005 2025-12-17,12:00:19.000,351,11104472,-795,0,1765972818,15160.867558819991,115.23417198000243,50674.68647904001 2025-12-17,12:00:20.000,351,11104423,-795,0,1765972819,15160.81366834,115.28351588999794,50674.6026336 2025-12-17,12:00:21.000,351,11104368,-795,0,1765972820,15160.800195719996,115.39630197000224,50674.58865936001 2025-12-17,12:00:22.000,351,11104441,-795,0,1765972821,15160.77325048,115.46679327000311,50674.57468512 2025-12-17,12:00:23.000,351,11104475,-795,0,1765972822,15160.820404649996,115.57253022000077,50674.616607840006 2025-12-17,12:00:24.000,351,11104390,-795,0,1765972823,15160.81366834,115.650070650001,50674.6026336 2025-12-17,12:00:25.000,351,11104420,-795,0,1765972824,15160.77325048,115.63597239000228,50674.60962072001 2025-12-17,12:00:26.000,351,11104430,-795,0,1765972825,15160.840613579996,115.88974107000104,50674.55372376 2025-12-17,12:00:27.000,351,11104385,-795,0,1765972826,15160.76651416999,115.85449542000424,50674.55372376 2025-12-17,12:00:28.000,351,11104503,-795,0,1765972827,15160.77325048,115.98137975999998,50674.46987832001 2025-12-17,12:00:29.000,351,11104297,-795,0,1765972828,15160.806932029991,116.03777280000213,50674.51180104 2025-12-17,12:00:30.000,351,11104357,-795,0,1765972829,15160.77325048,116.10121497000364,50674.51878816001 2025-12-17,12:00:31.000,351,11104457,-795,0,1765972830,15160.739568929996,116.18580453000322,50674.4628912 2025-12-17,12:00:32.000,351,11104449,-795,0,1765972831,15160.67220583,116.31268886999896,50674.45590408 2025-12-17,12:00:33.000,351,11104346,-795,0,1765972832,15160.678942139995,116.29154148000089,50674.38603288 2025-12-17,12:00:34.000,351,11104454,-795,0,1765972833,15160.61157904,116.39727842999855,50674.38603288 2025-12-17,12:00:35.000,351,11104454,-795,0,1765972834,15160.618315349995,116.51006451000285,50674.38603288 2025-12-17,12:00:36.000,351,11104507,-795,0,1765972835,15160.60484272999,116.68629276000138,50674.41398136 2025-12-17,12:00:37.000,351,11104356,-795,0,1765972836,15160.47011653,116.72153840999817,50674.39302000001 2025-12-17,12:00:38.000,351,11104456,-795,0,1765972837,15160.4499076,116.79202970999904,50674.37205864001 2025-12-17,12:00:39.000,351,11104424,-795,0,1765972838,15160.42296235999,116.91891405000206,50674.31616168 2025-12-17,12:00:40.000,351,11104370,-795,0,1765972839,15160.4499076,116.98235622000357,50674.281226080006 2025-12-17,12:00:41.000,351,11104454,-795,0,1765972840,15160.396017119994,117.0598966500038,50674.260264720004 2025-12-17,12:00:42.000,351,11104507,-795,0,1765972841,15160.40948974,117.09514230000059,50674.25327760001 2025-12-17,12:00:43.000,351,11104422,-795,0,1765972842,15160.42296235999,117.2220266400036,50674.281226080006 2025-12-17,12:00:44.000,351,11104485,-795,0,1765972843,15160.40275342999,117.27137054999912,50674.31616168 2025-12-17,12:00:45.000,351,11104340,-795,0,1765972844,15160.36233556999,117.32071446000191,50674.20436776001 2025-12-17,12:00:46.000,351,11104423,-795,0,1765972845,15160.36233556999,117.37710750000406,50674.2882132 2025-12-17,12:00:47.000,351,11104373,-795,0,1765972846,15160.389280809999,117.4053040200015,50674.218342 2025-12-17,12:00:48.000,351,11104431,-795,0,1765972847,15160.42296235999,117.39120576000278,50674.260264720004 2025-12-17,12:00:49.000,351,11104328,-795,0,1765972848,15160.44317128999,117.57448314000067,50674.16943216 2025-12-17,12:00:50.000,351,11104435,-795,0,1765972849,15160.38254449999,117.56038488000195,50674.15545792001 2025-12-17,12:00:51.000,351,11104403,-795,0,1765972850,15160.328654019999,117.56038488000195,50674.232316240006 2025-12-17,12:00:52.000,351,11104375,-795,0,1765972851,15160.476852839995,117.67317095999897,50674.18340640001 2025-12-17,12:00:53.000,351,11104390,-795,0,1765972852,15160.416226049994,117.63792531000217,50674.0785996 2025-12-17,12:00:54.000,351,11104436,-795,0,1765972853,15160.42969867,117.70136748000368,50674.0785996 2025-12-17,12:00:55.000,351,11104454,-795,0,1765972854,15160.4499076,117.72251487000176,50674.13449656001 2025-12-17,12:00:56.000,351,11104424,-795,0,1765972855,15160.40275342999,117.78595704000327,50674.02968976 2025-12-17,12:00:57.000,351,11104408,-795,0,1765972856,15160.40275342999,117.84939921000478,50674.0087284 2025-12-17,12:00:58.000,351,11104460,-795,0,1765972857,15160.389280809999,117.89169399000093,50674.10654808001 2025-12-17,12:00:59.000,351,11104435,-795,0,1765972858,15160.389280809999,117.93398877000436,50674.064625360006 2025-12-17,12:01:00.000,351,11104390,-795,0,1765972859,15160.416226049994,118.03972572000202,50674.043664000004 2025-12-17,12:01:01.000,351,11104497,-715,0,1765972860,15160.34212663999,118.06792223999946,50674.064625360006 2025-12-17,12:01:02.000,351,11104472,-795,0,1765972861,15160.375808189994,118.11726615000225,50673.945844320006 2025-12-17,12:01:03.000,351,11104371,-795,0,1765972862,15160.335390329994,118.18775745000312,50673.95981856 2025-12-17,12:01:04.000,351,11104514,-795,0,1765972863,15160.389280809999,118.26529788000335,50673.9039216 2025-12-17,12:01:05.000,351,11104398,-795,0,1765972864,15160.375808189994,118.2723470100027,50673.8340504 2025-12-17,12:01:06.000,351,11104426,-715,0,1765972865,15160.36233556999,118.3075926599995,50673.9039216 2025-12-17,12:01:07.000,351,11104393,-795,0,1765972866,15160.396017119994,118.4062804799978,50673.98077992 2025-12-17,12:01:08.000,351,11104439,-795,0,1765972867,15160.46338021999,118.4062804799978,50673.95283144 2025-12-17,12:01:09.000,351,11104414,-795,0,1765972868,15160.42969867,118.46267351999995,50673.924882960004 2025-12-17,12:01:10.000,351,11104418,-795,0,1765972869,15160.4499076,118.54021395000018,50673.93885720001 2025-12-17,12:01:11.000,351,11104488,-795,0,1765972870,15160.42296235999,118.49791917000402,50673.85501176 2025-12-17,12:01:12.000,351,11104464,-795,0,1765972871,15160.50379807999,118.52611569000146,50673.81308904 2025-12-17,12:01:13.000,351,11104362,-795,0,1765972872,15160.497061769995,118.52611569000146,50673.8340504 2025-12-17,12:01:14.000,351,11104471,-795,0,1765972873,15160.58463379999,118.56841047000489,50673.71526936 2025-12-17,12:01:15.000,351,11104385,-795,0,1765972874,15160.598106419995,118.57545960000425,50673.78514056 2025-12-17,12:01:16.000,351,11104475,-795,0,1765972875,15160.64526058999,118.57545960000425,50673.79911480001 2025-12-17,12:01:17.000,351,11104280,-795,0,1765972876,15160.66546951999,118.60365612000169,50673.73623072 2025-12-17,12:01:18.000,351,11104448,-795,0,1765972877,15160.699151069995,118.61070525000105,50673.71526936 2025-12-17,12:01:19.000,351,11104445,-795,0,1765972878,15160.73283262,118.58250873000361,50673.757192080004 2025-12-17,12:01:20.000,351,11104332,-795,0,1765972879,15160.719359999996,118.58955786000297,50673.74321784 2025-12-17,12:01:21.000,351,11104500,-795,0,1765972880,15160.759777859996,118.5190665600021,50673.72225648001 2025-12-17,12:01:22.000,351,11104479,-795,0,1765972881,15160.77325048,118.54726307999954,50673.65238528001 2025-12-17,12:01:23.000,351,11104441,-795,0,1765972882,15160.81366834,118.49087004000467,50673.71526936 2025-12-17,12:01:24.000,351,11104254,-795,0,1765972883,15160.83387727,118.54021395000018,50673.694308 2025-12-17,12:01:25.000,351,11104389,-795,0,1765972884,15160.820404649996,118.41332961000444,50673.66635952 2025-12-17,12:01:26.000,351,11104424,-795,0,1765972885,15160.8540862,118.4556243900006,50673.60347544001 2025-12-17,12:01:27.000,351,11104446,-795,0,1765972886,15160.840613579996,118.46972264999931,50673.70129512001 2025-12-17,12:01:28.000,351,11104378,-795,0,1765972887,15160.83387727,118.49087004000467,50673.659372400005 2025-12-17,12:01:29.000,351,11104409,-795,0,1765972888,15160.79345941,118.42742787000316,50673.55456560001 2025-12-17,12:01:30.000,351,11104481,-795,0,1765972889,15160.827140959991,118.48382090999803,50673.61744968 2025-12-17,12:01:31.000,351,11104447,-795,0,1765972890,15160.928185609991,118.37103483000101,50673.60347544001 2025-12-17,12:01:32.000,351,11104484,-795,0,1765972891,15160.975339780001,118.44857526000123,50673.68033376001 2025-12-17,12:01:33.000,351,11104481,-795,0,1765972892,15161.056175500002,118.4556243900006,50673.540591360004 2025-12-17,12:01:34.000,351,11104454,-795,0,1765972893,15160.961867159996,118.4556243900006,50673.659372400005 2025-12-17,12:01:35.000,351,11104340,-795,0,1765972894,15161.076384430002,118.37808396000037,50673.57552696 2025-12-17,12:01:36.000,351,11104409,-795,0,1765972895,15161.110065979992,118.44152613000188,50673.491681520005 2025-12-17,12:01:37.000,351,11104480,-795,0,1765972896,15161.143747529997,118.39923134999844,50673.51963 2025-12-17,12:01:38.000,351,11104499,-795,0,1765972897,15161.143747529997,118.4203787400038,50673.38687472001 2025-12-17,12:01:39.000,351,11104432,-795,0,1765972898,15161.184165389997,118.36398570000165,50673.393861840006 2025-12-17,12:01:40.000,351,11104515,-795,0,1765972899,15161.244792179998,118.31464178999886,50673.4497588 2025-12-17,12:01:41.000,351,11104342,-795,0,1765972900,15161.265001109998,118.4062804799978,50673.30302928 2025-12-17,12:01:42.000,351,11104360,-795,0,1765972901,15161.285210039998,118.35693657000229,50673.36591336001 2025-12-17,12:01:43.000,351,11104370,-795,0,1765972902,15161.318891589988,118.4556243900006,50673.33097776 2025-12-17,12:01:44.000,351,11104449,-795,0,1765972903,15161.359309449988,118.46972264999931,50673.33796488 2025-12-17,12:01:45.000,351,11104327,-795,0,1765972904,15161.332364209993,118.44857526000123,50673.323990640005 2025-12-17,12:01:46.000,351,11104483,-795,0,1765972905,15161.352573139993,118.51201743000274,50673.29604216001 2025-12-17,12:01:47.000,351,11104445,-795,0,1765972906,15161.386254689998,118.46972264999931,50673.323990640005 2025-12-17,12:01:48.000,351,11104412,-795,0,1765972907,15161.312155279993,118.52611569000146,50673.34495200001 2025-12-17,12:01:49.000,351,11104440,-795,0,1765972908,15161.372782069993,118.54726307999954,50673.34495200001 2025-12-17,12:01:50.000,351,11104555,-795,0,1765972909,15161.339100519988,118.49791917000402,50673.29604216001 2025-12-17,12:01:51.000,351,11104439,-795,0,1765972910,15161.419936239989,118.54021395000018,50673.28905504 2025-12-17,12:01:52.000,351,11104445,-795,0,1765972911,15161.426672549998,118.56136133999826,50673.36591336001 2025-12-17,12:01:53.000,351,11104513,-795,0,1765972912,15161.372782069993,118.47677177999867,50673.21918384001 2025-12-17,12:01:54.000,351,11104429,-795,0,1765972913,15161.419936239989,118.53316482000082,50673.19123536 2025-12-17,12:01:55.000,351,11104450,-795,0,1765972914,15161.494035649994,118.50496830000338,50673.3100164 2025-12-17,12:01:56.000,351,11104442,-795,0,1765972915,15161.500771959989,118.44152613000188,50673.16328688 2025-12-17,12:01:57.000,351,11104409,-795,0,1765972916,15161.500771959989,118.61070525000105,50673.14931264001 2025-12-17,12:01:58.000,351,11104422,-795,0,1765972917,15161.494035649994,118.56136133999826,50673.21219672 2025-12-17,12:01:59.000,351,11104448,-795,0,1765972918,15161.514244579994,118.58250873000361,50673.28206792 2025-12-17,12:02:00.000,351,11104394,-795,0,1765972919,15161.60181660999,118.53316482000082,50673.11437704 2025-12-17,12:02:01.000,351,11104426,-795,0,1765972920,15161.534453509994,118.56841047000489,50673.156299760005 2025-12-17,12:02:02.000,351,11104459,-795,0,1765972921,15161.58160767999,118.57545960000425,50673.107389920006 2025-12-17,12:02:03.000,351,11104427,-795,0,1765972922,15161.64223446999,118.6177543800004,50673.17726112001 2025-12-17,12:02:04.000,351,11104342,-795,0,1765972923,15161.68938864,118.54021395000018,50673.00957024001 2025-12-17,12:02:05.000,351,11104277,-715,0,1765972924,15161.78369697999,118.57545960000425,50673.12835128001 2025-12-17,12:02:06.000,351,11104352,-795,0,1765972925,15161.7298065,118.47677177999867,50673.2401452 2025-12-17,12:02:07.000,351,11104500,-795,0,1765972926,15161.82411483999,118.5190665600021,50673.02354448 2025-12-17,12:02:08.000,351,11104362,-795,0,1765972927,15161.857796389995,118.52611569000146,50673.04450584 2025-12-17,12:02:09.000,351,11104428,-795,0,1765972928,15161.98578627999,118.58250873000361,50672.96764752 2025-12-17,12:02:10.000,351,11104439,-795,0,1765972929,15162.01273152,118.53316482000082,50673.05149296001 2025-12-17,12:02:11.000,351,11104440,-795,0,1765972930,15162.100303549996,118.53316482000082,50672.988608880005 2025-12-17,12:02:12.000,351,11104435,-795,0,1765972931,15162.154194030001,118.49791917000402,50672.94668616 2025-12-17,12:02:13.000,351,11104370,-795,0,1765972932,15162.329338089992,118.5543122099989,50672.97463464 2025-12-17,12:02:14.000,351,11104447,-795,0,1765972933,15162.410173809993,118.46972264999931,50673.02354448 2025-12-17,12:02:15.000,351,11104414,-795,0,1765972934,15162.457327980002,118.5190665600021,50672.84886648 2025-12-17,12:02:16.000,351,11104528,-795,0,1765972935,15162.524691079998,118.49791917000402,50673.01655736 2025-12-17,12:02:17.000,351,11104510,-795,0,1765972936,15162.612263109993,118.49087004000467,50672.88380208001 2025-12-17,12:02:18.000,351,11104369,-795,0,1765972937,15162.639208349989,118.56841047000489,50672.80694376 2025-12-17,12:02:19.000,351,11104433,-795,0,1765972938,15162.706571449999,118.4203787400038,50672.94668616 2025-12-17,12:02:20.000,351,11104442,-795,0,1765972939,15162.76046192999,118.54726307999954,50672.88380208001 2025-12-17,12:02:21.000,351,11104440,-795,0,1765972940,15162.80087978999,118.4203787400038,50672.8558536 2025-12-17,12:02:22.000,351,11104287,-795,0,1765972941,15162.915397059995,118.35693657000229,50672.84187936001 2025-12-17,12:02:23.000,351,11104412,-795,0,1765972942,15162.874979199994,118.37103483000101,50672.81393088001 2025-12-17,12:02:24.000,351,11104516,-795,0,1765972943,15162.996232779995,118.4203787400038,50672.79995664 2025-12-17,12:02:25.000,351,11104400,-795,0,1765972944,15163.07033219,118.33578918000421,50672.73707256 2025-12-17,12:02:26.000,351,11104419,-795,0,1765972945,15163.09054112,118.26529788000335,50672.86284072001 2025-12-17,12:02:27.000,351,11104562,-795,0,1765972946,15163.02991433,118.26529788000335,50672.81393088001 2025-12-17,12:02:28.000,351,11104386,-795,0,1765972947,15163.157904219996,118.1736591900044,50672.73008544 2025-12-17,12:02:29.000,351,11104413,-795,0,1765972948,15163.225267319991,118.12431528000161,50672.80694376 2025-12-17,12:02:30.000,351,11104504,-795,0,1765972949,15163.25221256,118.12431528000161,50672.74405968001 2025-12-17,12:02:31.000,351,11104544,-795,0,1765972950,15163.353257210001,118.13136441000097,50672.79296952001 2025-12-17,12:02:32.000,351,11104296,-795,0,1765972951,15163.326311969991,118.13841354000033,50672.75803392 2025-12-17,12:02:33.000,351,11104277,-795,0,1765972952,15163.339784589996,118.07497136999882,50672.70912408 2025-12-17,12:02:34.000,351,11104424,-795,0,1765972953,15163.373466140001,118.11021702000289,50672.66021424 2025-12-17,12:02:35.000,351,11104513,-795,0,1765972954,15163.494719720002,117.98333267999988,50672.772008160005 2025-12-17,12:02:36.000,351,11104472,-795,0,1765972955,15163.481247099997,118.00448006999795,50672.702136960004 2025-12-17,12:02:37.000,351,11104400,-795,0,1765972956,15163.521664959997,117.98333267999988,50672.63226576 2025-12-17,12:02:38.000,351,11104429,-795,0,1765972957,15163.528401269992,117.95513616000244,50672.67418848001 2025-12-17,12:02:39.000,351,11104409,-795,0,1765972958,15163.555346510002,117.88464486000157,50672.73008544 2025-12-17,12:02:40.000,351,11104498,-795,0,1765972959,15163.602500679997,117.87054660000285,50672.56938168 2025-12-17,12:02:41.000,351,11104448,-795,0,1765972960,15163.656391160002,117.89874312000029,50672.67418848001 2025-12-17,12:02:42.000,351,11104452,-795,0,1765972961,15163.730490569993,117.89874312000029,50672.6113044 2025-12-17,12:02:43.000,351,11104540,-795,0,1765972962,15163.622709609997,117.80005530000199,50672.59733016001 2025-12-17,12:02:44.000,351,11104450,-795,0,1765972963,15163.723754259998,117.78595704000327,50672.604317280005 2025-12-17,12:02:45.000,351,11104315,-795,0,1765972964,15163.737226879988,117.77185878000455,50672.52745896001 2025-12-17,12:02:46.000,351,11104542,-795,0,1765972965,15163.770908429993,117.65202357000089,50672.62527864001 2025-12-17,12:02:47.000,351,11104420,-795,0,1765972966,15163.851744149993,117.68726921999769,50672.61829152 2025-12-17,12:02:48.000,351,11104493,-795,0,1765972967,15163.865216769998,117.7154657400024,50672.73008544 2025-12-17,12:02:49.000,351,11104501,-795,0,1765972968,15163.925843559999,117.67317095999897,50672.57636880001 2025-12-17,12:02:50.000,351,11104506,-795,0,1765972969,15163.878689389989,117.56038488000195,50672.68816272 2025-12-17,12:02:51.000,351,11104452,-795,0,1765972970,15163.966261419999,117.468746190003,50672.62527864001 2025-12-17,12:02:52.000,351,11104531,-795,0,1765972971,15164.053833449994,117.44054966999829,50672.59733016001 2025-12-17,12:02:53.000,351,11104431,-795,0,1765972972,15164.10772393,117.45464793000428,50672.751046800004 2025-12-17,12:02:54.000,351,11104459,-795,0,1765972973,15164.14140547999,117.34186184999999,50672.653227120005 2025-12-17,12:02:55.000,351,11104465,-795,0,1765972974,15164.215504889995,117.23612490000232,50672.69514984001 2025-12-17,12:02:56.000,351,11104551,-795,0,1765972975,15164.2896043,117.26432141999976,50672.653227120005 2025-12-17,12:02:57.000,351,11104479,-795,0,1765972976,15164.38391263999,117.16563360000146,50672.74405968001 2025-12-17,12:02:58.000,351,11104495,-795,0,1765972977,15164.42433049999,117.13038795000466,50672.68816272 2025-12-17,12:02:59.000,351,11104479,-795,0,1765972978,15164.47148467,117.11628968999867,50672.73707256 2025-12-17,12:03:00.000,351,11104503,-795,0,1765972979,15164.538847769996,116.97530709000421,50672.69514984001 2025-12-17,12:03:01.000,351,11104489,-795,0,1765972980,15164.518638839996,116.99645448000228,50672.702136960004 2025-12-17,12:03:02.000,351,11104451,-795,0,1765972981,15164.572529320001,116.87661926999863,50672.66720136 2025-12-17,12:03:03.000,351,11104473,-795,0,1765972982,15164.559056699996,116.83432449000247,50672.66720136 2025-12-17,12:03:04.000,351,11104467,-795,0,1765972983,15164.619683489997,116.77793145000032,50672.702136960004 2025-12-17,12:03:05.000,351,11104452,-795,0,1765972984,15164.727464449992,116.7003910200001,50672.751046800004 2025-12-17,12:03:06.000,351,11104448,-795,0,1765972985,15164.660101349997,116.6651453700033,50672.68816272 2025-12-17,12:03:07.000,351,11104472,-795,0,1765972986,15164.727464449992,116.68629276000138,50672.76502104001 2025-12-17,12:03:08.000,351,11104430,-795,0,1765972987,15164.774618620002,116.67219450000266,50672.723098320006 2025-12-17,12:03:09.000,351,11104461,-795,0,1765972988,15164.815036480002,116.58055581000372,50672.723098320006 2025-12-17,12:03:10.000,351,11104419,-795,0,1765972989,15164.815036480002,116.59465407000243,50672.73707256 2025-12-17,12:03:11.000,351,11104480,-795,0,1765972990,15164.828509099993,116.48186798999814,50672.66021424 2025-12-17,12:03:12.000,351,11104416,-795,0,1765972991,15164.754409690002,116.42547495000326,50672.75803392 2025-12-17,12:03:13.000,351,11104473,-795,0,1765972992,15164.821772789997,116.3549836500024,50672.76502104001 2025-12-17,12:03:14.000,351,11104503,-795,0,1765972993,15164.828509099993,116.29859061000025,50672.62527864001 2025-12-17,12:03:15.000,351,11104538,-795,0,1765972994,15164.848718029993,116.39022929999919,50672.68816272 2025-12-17,12:03:16.000,351,11104475,-795,0,1765972995,15164.889135889993,116.37613104000047,50672.73008544 2025-12-17,12:03:17.000,351,11104460,-795,0,1765972996,15164.916081129988,116.34088539000368,50672.69514984001 2025-12-17,12:03:18.000,351,11104421,-795,0,1765972997,15164.916081129988,116.32678712999768,50672.66021424 2025-12-17,12:03:19.000,351,11104428,-795,0,1765972998,15165.003653159998,116.3056397399996,50672.653227120005 2025-12-17,12:03:20.000,351,11104458,-795,0,1765972999,15165.017125779988,116.19285366000258,50672.69514984001 2025-12-17,12:03:21.000,351,11104563,-795,0,1765973000,15165.030598399993,116.18580453000322,50672.62527864001 2025-12-17,12:03:22.000,351,11104477,-795,0,1765973001,15165.017125779988,116.2069519200013,50672.653227120005 2025-12-17,12:03:23.000,351,11104509,-795,0,1765973002,15165.131643049994,116.13646062000043,50672.59733016001 2025-12-17,12:03:24.000,351,11104488,-795,0,1765973003,15165.131643049994,116.1435097499998,50672.555407440006 2025-12-17,12:03:25.000,351,11104358,-795,0,1765973004,15165.185533529999,116.15760800999851,50672.604317280005 2025-12-17,12:03:26.000,351,11104501,-795,0,1765973005,15165.158588289989,116.07301844999893,50672.583355920004 2025-12-17,12:03:27.000,351,11104427,-795,0,1765973006,15165.19900614999,116.10121497000364,50672.69514984001 2025-12-17,12:03:28.000,351,11104422,-795,0,1765973007,15165.212478769994,116.02367454000341,50672.63925288 2025-12-17,12:03:29.000,351,11104358,-795,0,1765973008,15165.19900614999,115.9954780199987,50672.64624000001 2025-12-17,12:03:30.000,351,11104487,-795,0,1765973009,15165.252896629994,115.9602323700019,50672.70912408 2025-12-17,12:03:31.000,351,11104416,-795,0,1765973010,15165.32699604,115.85449542000424,50672.69514984001 2025-12-17,12:03:32.000,351,11104474,-795,0,1765973011,15165.252896629994,115.88974107000104,50672.66720136 2025-12-17,12:03:33.000,351,11104310,-795,0,1765973012,15165.32699604,115.83334802999889,50672.64624000001 2025-12-17,12:03:34.000,351,11104402,-795,0,1765973013,15165.3674139,115.76990586000466,50672.66021424 2025-12-17,12:03:35.000,351,11104401,-795,0,1765973014,15165.42130437999,115.650070650001,50672.74405968001 2025-12-17,12:03:36.000,351,11104388,-795,0,1765973015,15165.454985929995,115.66416890999972,50672.76502104001 2025-12-17,12:03:37.000,351,11104440,-795,0,1765973016,15165.48193116999,115.66416890999972,50672.80694376 2025-12-17,12:03:38.000,351,11104415,-795,0,1765973017,15165.50887641,115.58662847999949,50672.74405968001 2025-12-17,12:03:39.000,351,11104490,-795,0,1765973018,15165.5695032,115.50908804999926,50672.76502104001 2025-12-17,12:03:40.000,351,11104453,-795,0,1765973019,15165.60992106,115.5513828300027,50672.77899528 2025-12-17,12:03:41.000,351,11104441,-795,0,1765973020,15165.60992106,115.5020389199999,50672.74405968001 2025-12-17,12:03:42.000,351,11104318,-795,0,1765973021,15165.663811539991,115.46679327000311,50672.71611120001 2025-12-17,12:03:43.000,351,11104483,-795,0,1765973022,15165.724438329991,115.43154761999904,50672.73707256 2025-12-17,12:03:44.000,351,11104359,-795,0,1765973023,15165.744647259991,115.41040023000096,50672.73707256 2025-12-17,12:03:45.000,351,11104432,-795,0,1765973024,15165.838955599997,115.37515458000416,50672.751046800004 2025-12-17,12:03:46.000,351,11104409,-795,0,1765973025,15165.845691909992,115.41040023000096,50672.820918000005 2025-12-17,12:03:47.000,351,11104406,-795,0,1765973026,15165.872637150002,115.35400718999881,50672.74405968001 2025-12-17,12:03:48.000,351,11104581,-795,0,1765973027,15165.926527629992,115.19892632999836,50672.84187936001 2025-12-17,12:03:49.000,351,11104558,-795,0,1765973028,15165.899582389997,115.28351588999794,50672.80694376 2025-12-17,12:03:50.000,351,11104581,-795,0,1765973029,15165.946736559992,115.22007372000371,50672.71611120001 2025-12-17,12:03:51.000,351,11104410,-795,0,1765973030,15165.926527629992,115.11433676999877,50672.82790512 2025-12-17,12:03:52.000,351,11104467,-795,0,1765973031,15166.027572279992,115.0931893800007,50672.80694376 2025-12-17,12:03:53.000,351,11104465,-795,0,1765973032,15166.061253829997,115.02974720999919,50672.7859824 2025-12-17,12:03:54.000,351,11104394,-795,0,1765973033,15166.041044899997,115.05089460000454,50672.820918000005 2025-12-17,12:03:55.000,351,11104472,-795,0,1765973034,15166.054517520002,114.93105939000088,50672.79995664 2025-12-17,12:03:56.000,351,11104348,-795,0,1765973035,15166.067990139993,114.88171547999809,50672.77899528 2025-12-17,12:03:57.000,351,11104382,-795,0,1765973036,15166.108407999993,114.8464698300013,50672.7859824 2025-12-17,12:03:58.000,351,11104471,-795,0,1765973037,15166.108407999993,114.73368375000427,50672.66021424 2025-12-17,12:03:59.000,351,11104445,-795,0,1765973038,15166.169034789993,114.73368375000427,50672.63925288 2025-12-17,12:04:00.000,351,11104359,-795,0,1765973039,15166.189243719993,114.71958548999828,50672.702136960004 2025-12-17,12:04:01.000,351,11104432,-755,0,1765973040,15166.162298479998,114.56450462999783,50672.751046800004 2025-12-17,12:04:02.000,351,11104353,-795,0,1765973041,15166.175771099988,114.51516072000231,50672.67418848001 2025-12-17,12:04:03.000,351,11104447,-795,0,1765973042,15166.202716339998,114.51516072000231,50672.73707256 2025-12-17,12:04:04.000,351,11104452,-795,0,1765973043,15166.189243719993,114.44466942000145,50672.73707256 2025-12-17,12:04:05.000,351,11104393,-795,0,1765973044,15166.243134199998,114.31073594999907,50672.80694376 2025-12-17,12:04:06.000,351,11104420,-795,0,1765973045,15166.209452649993,114.31778507999843,50672.77899528 2025-12-17,12:04:07.000,351,11104377,-795,0,1765973046,15166.270079439993,114.29663769000035,50672.84187936001 2025-12-17,12:04:08.000,351,11104387,-795,0,1765973047,15166.195980029988,114.2402446499982,50672.76502104001 2025-12-17,12:04:09.000,351,11104415,-795,0,1765973048,15166.263343129998,114.17680248000397,50672.890789200006 2025-12-17,12:04:10.000,351,11104420,-795,0,1765973049,15166.256606819989,114.15565508999862,50672.88380208001 2025-12-17,12:04:11.000,351,11104364,-795,0,1765973050,15166.249870509993,114.09926205000374,50672.80694376 2025-12-17,12:04:12.000,351,11104400,-795,0,1765973051,15166.303760989998,114.04991814000095,50672.890789200006 2025-12-17,12:04:13.000,351,11104406,-795,0,1765973052,15166.270079439993,114.00057422999816,50672.890789200006 2025-12-17,12:04:14.000,351,11104406,-795,0,1765973053,15166.310497299994,113.95123032000265,50672.869827840004 2025-12-17,12:04:15.000,351,11104391,-795,0,1765973054,15166.283552059998,113.93713206000393,50672.84886648 2025-12-17,12:04:16.000,351,11104416,-795,0,1765973055,15166.297024679989,113.80319859000156,50672.8558536 2025-12-17,12:04:17.000,351,11104445,-795,0,1765973056,15166.310497299994,113.78910033000284,50672.90476344 2025-12-17,12:04:18.000,351,11104452,-795,0,1765973057,15166.297024679989,113.72565816000133,50672.96066040001 2025-12-17,12:04:19.000,351,11104426,-795,0,1765973058,15166.290288369994,113.72565816000133,50672.98162176001 2025-12-17,12:04:20.000,351,11104505,-795,0,1765973059,15166.317233609989,113.73975642000005,50672.94668616 2025-12-17,12:04:21.000,351,11104450,-795,0,1765973060,15166.290288369994,113.6833633799979,50672.98162176001 2025-12-17,12:04:22.000,351,11104461,-795,0,1765973061,15166.323969919998,113.6833633799979,50673.00957024001 2025-12-17,12:04:23.000,351,11104358,-795,0,1765973062,15166.337442539989,113.6833633799979,50672.86284072001 2025-12-17,12:04:24.000,351,11104395,-795,0,1765973063,15166.323969919998,113.62697034000303,50672.87681496 2025-12-17,12:04:25.000,351,11104360,-795,0,1765973064,15166.350915159994,113.66926511999918,50672.90476344 2025-12-17,12:04:26.000,351,11104402,-795,0,1765973065,15166.398069329989,113.74680554999941,50672.95367328 2025-12-17,12:04:27.000,351,11104498,-795,0,1765973066,15166.404805639999,113.66221598999982,50672.918737680004 2025-12-17,12:04:28.000,351,11104438,-795,0,1765973067,15166.451959809994,113.6974616400039,50672.918737680004 2025-12-17,12:04:29.000,351,11104489,-795,0,1765973068,15166.41827825999,113.70451077000325,50672.91175056001 2025-12-17,12:04:30.000,351,11104422,-795,0,1765973069,15166.465432429999,113.71155990000261,50672.90476344 2025-12-17,12:04:31.000,351,11104402,-795,0,1765973070,15166.48564136,113.66926511999918,50672.96764752 2025-12-17,12:04:32.000,351,11104403,-795,0,1765973071,15166.532795529994,113.69041251000453,50672.995596 2025-12-17,12:04:33.000,351,11104411,-795,0,1765973072,15166.50585029,113.66926511999918,50672.93271192001 2025-12-17,12:04:34.000,351,11104393,-795,0,1765973073,15166.49911397999,113.66221598999982,50672.94668616 2025-12-17,12:04:35.000,351,11104419,-795,0,1765973074,15166.51932290999,113.73975642000005,50673.05149296001 2025-12-17,12:04:36.000,351,11104463,-795,0,1765973075,15166.54626815,113.62697034000303,50672.95367328 2025-12-17,12:04:37.000,351,11104249,-795,0,1765973076,15166.54626815,113.5846755599996,50672.96764752 2025-12-17,12:04:38.000,351,11104448,-795,0,1765973077,15166.53953183999,113.57762643000024,50672.87681496 2025-12-17,12:04:39.000,351,11104414,-795,0,1765973078,15166.60015862999,113.5846755599996,50672.96066040001 2025-12-17,12:04:40.000,351,11104407,-795,0,1765973079,15166.654049109995,113.64106860000174,50672.94668616 2025-12-17,12:04:41.000,351,11104389,-795,0,1765973080,15166.64057648999,113.52123338999809,50672.9257248 2025-12-17,12:04:42.000,351,11104495,-795,0,1765973081,15166.68099434999,113.46484035000321,50673.00957024001 2025-12-17,12:04:43.000,351,11104385,-795,0,1765973082,15166.74162113999,113.48598774000129,50672.988608880005 2025-12-17,12:04:44.000,351,11104417,-795,0,1765973083,15166.76856638,113.42959469999914,50672.98162176001 2025-12-17,12:04:45.000,351,11104491,-795,0,1765973084,15166.734884829995,113.35910339999828,50673.03053160001 2025-12-17,12:04:46.000,351,11104423,-795,0,1765973085,15166.70120327999,113.33090688000084,50673.01655736 2025-12-17,12:04:47.000,351,11104464,-795,0,1765973086,15166.78877531,113.29566123000404,50672.96764752 2025-12-17,12:04:48.000,351,11104465,-795,0,1765973087,15166.80898424,113.27451383999869,50672.96764752 2025-12-17,12:04:49.000,351,11104438,-795,0,1765973088,15166.8494021,113.32385775000148,50673.00957024001 2025-12-17,12:04:50.000,351,11104451,-795,0,1765973089,15166.835929479996,113.17582602000039,50672.95367328 2025-12-17,12:04:51.000,351,11104458,-795,0,1765973090,15166.8494021,113.2392681900019,50673.00258312 2025-12-17,12:04:52.000,351,11104402,-795,0,1765973091,15166.957183059996,113.17582602000039,50672.96066040001 2025-12-17,12:04:53.000,351,11104464,-795,0,1765973092,15166.916765199996,113.19697340999846,50673.037518720004 2025-12-17,12:04:54.000,351,11104457,-795,0,1765973093,15166.957183059996,113.20402253999782,50672.94668616 2025-12-17,12:04:55.000,351,11104382,-795,0,1765973094,15167.051491400001,113.11238384999888,50672.94668616 2025-12-17,12:04:56.000,351,11104426,-795,0,1765973095,15167.078436639997,113.11943297999824,50673.0654672 2025-12-17,12:04:57.000,351,11104425,-795,0,1765973096,15167.125590809992,113.1899242799991,50673.1353384 2025-12-17,12:04:58.000,351,11104473,-795,0,1765973097,15167.132327120002,113.17582602000039,50673.12835128001 2025-12-17,12:04:59.000,351,11104487,-795,0,1765973098,15167.132327120002,113.19697340999846,50673.1353384 2025-12-17,12:05:00.000,351,11104464,-795,0,1765973099,15167.179481289997,113.2392681900019,50673.156299760005 2025-12-17,12:05:01.000,351,11104320,-795,0,1765973100,15167.226635459992,113.20402253999782,50673.170274 2025-12-17,12:05:02.000,351,11104446,-715,0,1765973101,15167.213162840002,113.22516993000318,50673.254119440004 2025-12-17,12:05:03.000,351,11104524,-795,0,1765973102,15167.287262249993,113.23221906000254,50673.254119440004 2025-12-17,12:05:04.000,351,11104504,-795,0,1765973103,15167.280525939997,113.16877689000103,50673.205209600004 2025-12-17,12:05:05.000,351,11104357,-795,0,1765973104,15167.300734869998,113.16172776000167,50673.14931264001 2025-12-17,12:05:06.000,351,11104507,-795,0,1765973105,15167.307471179993,113.14058037000359,50673.09341568 2025-12-17,12:05:07.000,351,11104381,-795,0,1765973106,15167.368097969993,113.1899242799991,50673.10040280001 2025-12-17,12:05:08.000,351,11104411,-795,0,1765973107,15167.374834279988,113.16877689000103,50673.11437704 2025-12-17,12:05:09.000,351,11104387,-795,0,1765973108,15167.401779519998,113.15467863000231,50673.19123536 2025-12-17,12:05:10.000,351,11104521,-795,0,1765973109,15167.421988449998,113.15467863000231,50673.18424824 2025-12-17,12:05:11.000,351,11104407,-715,0,1765973110,15167.469142619993,113.14058037000359,50673.14931264001 2025-12-17,12:05:12.000,351,11104418,-795,0,1765973111,15167.442197379998,113.11238384999888,50673.12136416 2025-12-17,12:05:13.000,351,11104418,-795,0,1765973112,15167.529769409994,113.02779428999929,50673.1353384 2025-12-17,12:05:14.000,351,11104460,-795,0,1765973113,15167.543242029999,113.07008907000272,50673.19822248001 2025-12-17,12:05:15.000,351,11104435,-795,0,1765973114,15167.610605129994,112.99959777000186,50673.16328688 2025-12-17,12:05:16.000,351,11104546,-795,0,1765973115,15167.644286679999,112.97845038000378,50673.17726112001 2025-12-17,12:05:17.000,351,11104435,-795,0,1765973116,15167.644286679999,113.00664690000121,50673.226170960006 2025-12-17,12:05:18.000,351,11104521,-795,0,1765973117,15167.671231919994,112.92910647000099,50673.17726112001 2025-12-17,12:05:19.000,351,11104420,-795,0,1765973118,15167.65775929999,112.91500821000227,50673.07245432 2025-12-17,12:05:20.000,351,11104321,-795,0,1765973119,15167.671231919994,112.91500821000227,50673.10040280001 2025-12-17,12:05:21.000,351,11104513,-795,0,1765973120,15167.69817715999,112.8797625599982,50673.058480080006 2025-12-17,12:05:22.000,351,11104461,-795,0,1765973121,15167.74533133,112.8092712600046,50673.086428560004 2025-12-17,12:05:23.000,351,11104319,-795,0,1765973122,15167.79922180999,112.77402561000054,50673.058480080006 2025-12-17,12:05:24.000,351,11104402,-795,0,1765973123,15167.792485499995,112.72468169999775,50673.03053160001 2025-12-17,12:05:25.000,351,11104429,-795,0,1765973124,15167.83963966999,112.6471412700048,50673.19123536 2025-12-17,12:05:26.000,351,11104485,-795,0,1765973125,15167.80595812,112.6330430099988,50673.12136416 2025-12-17,12:05:27.000,351,11104479,-795,0,1765973126,15167.88005752999,112.597797360002,50673.16328688 2025-12-17,12:05:28.000,351,11104488,-795,0,1765973127,15168.00131110999,112.50615867000306,50673.14931264001 2025-12-17,12:05:29.000,351,11104397,-795,0,1765973128,15167.954156939995,112.49206041000434,50673.156299760005 2025-12-17,12:05:30.000,351,11104419,-795,0,1765973129,15168.014783729996,112.3228812899979,50673.19123536 2025-12-17,12:05:31.000,351,11104446,-795,0,1765973130,15168.04172896999,112.33697955000389,50673.16328688 2025-12-17,12:05:32.000,351,11104457,-795,0,1765973131,15168.122564689991,112.23829172999831,50673.12835128001 2025-12-17,12:05:33.000,351,11104502,-795,0,1765973132,15168.189927790001,112.18189869000344,50673.170274 2025-12-17,12:05:34.000,351,11104418,-795,0,1765973133,15168.189927790001,112.11140739000257,50673.14232552 2025-12-17,12:05:35.000,351,11104404,-795,0,1765973134,15168.284236129992,112.0056704400049,50673.14931264001 2025-12-17,12:05:36.000,351,11104454,-795,0,1765973135,15168.304445059992,111.87878610000189,50673.21918384001 2025-12-17,12:05:37.000,351,11104441,-795,0,1765973136,15168.358335539997,111.8294421899991,50673.254119440004 2025-12-17,12:05:38.000,351,11104475,-795,0,1765973137,15168.445907569992,111.75895088999823,50673.33097776 2025-12-17,12:05:39.000,351,11104414,-795,0,1765973138,15168.452643880002,111.70255785000336,50673.23315808 2025-12-17,12:05:40.000,351,11104519,-795,0,1765973139,15168.560424839998,111.63206655000249,50673.33097776 2025-12-17,12:05:41.000,351,11104422,-795,0,1765973140,15168.506534359993,111.60387002999778,50673.33097776 2025-12-17,12:05:42.000,351,11104397,-795,0,1765973141,15168.526743289993,111.51223133999883,50673.24713232001 2025-12-17,12:05:43.000,351,11104378,-795,0,1765973142,15168.560424839998,111.45583830000396,50673.34495200001 2025-12-17,12:05:44.000,351,11104494,-795,0,1765973143,15168.533479600002,111.3360030900003,50673.31700352001 2025-12-17,12:05:45.000,351,11104373,-795,0,1765973144,15168.553688530003,111.37124874000438,50673.323990640005 2025-12-17,12:05:46.000,351,11104439,-795,0,1765973145,15168.466116499992,111.29370831000415,50673.323990640005 2025-12-17,12:05:47.000,351,11104435,-795,0,1765973146,15168.398753399997,111.32190483000159,50673.254119440004 2025-12-17,12:05:48.000,351,11104451,-795,0,1765973147,15168.378544469997,111.21616788000392,50673.28905504 2025-12-17,12:05:49.000,351,11104513,-795,0,1765973148,15168.317917679997,111.18797135999921,50673.30302928 2025-12-17,12:05:50.000,351,11104535,-795,0,1765973149,15168.237081959996,111.18092222999985,50673.26110656 2025-12-17,12:05:51.000,351,11104495,-795,0,1765973150,15168.223609339992,111.08223441000155,50673.41482320001 2025-12-17,12:05:52.000,351,11104470,-795,0,1765973151,15168.176455169996,111.10338179999962,50673.36591336001 2025-12-17,12:05:53.000,351,11104479,-795,0,1765973152,15168.129301,111.09633267000027,50673.372900480004 2025-12-17,12:05:54.000,351,11104437,-755,0,1765973153,15168.034992659996,111.06108702000347,50673.31700352001 2025-12-17,12:05:55.000,351,11104343,-795,0,1765973154,15168.04172896999,111.00469398000132,50673.41482320001 2025-12-17,12:05:56.000,351,11104524,-795,0,1765973155,15167.98110217999,111.00469398000132,50673.421810320004 2025-12-17,12:05:57.000,351,11104455,-795,0,1765973156,15167.913739079995,111.03289049999876,50673.40783608 2025-12-17,12:05:58.000,351,11104486,-795,0,1765973157,15167.83963966999,110.99764485000196,50673.38687472001 2025-12-17,12:05:59.000,351,11104496,-795,0,1765973158,15167.74533133,110.9905957200026,50673.33097776 2025-12-17,12:06:00.000,351,11104547,-715,0,1765973159,15167.731858709994,110.96944833000452,50673.33097776 2025-12-17,12:06:01.000,351,11104474,-795,0,1765973160,15167.664495609999,110.98354659000324,50673.45674592 2025-12-17,12:06:02.000,351,11104430,-795,0,1765973161,15167.610605129994,110.94830093999917,50673.40084896 2025-12-17,12:06:03.000,351,11104424,-795,0,1765973162,15167.516296789989,110.9271535500011,50673.45674592 2025-12-17,12:06:04.000,351,11104342,-795,0,1765973163,15167.482615239998,110.94830093999917,50673.53360424001 2025-12-17,12:06:05.000,351,11104392,-755,0,1765973164,15167.482615239998,110.8919079000043,50673.47072016 2025-12-17,12:06:06.000,351,11104484,-795,0,1765973165,15167.273789630002,110.88485876999766,50673.54757848 2025-12-17,12:06:07.000,351,11104433,-795,0,1765973166,15167.219899149997,110.86371137999959,50673.45674592 2025-12-17,12:06:08.000,351,11104532,-795,0,1765973167,15167.132327120002,110.84961312000087,50673.48469440001 2025-12-17,12:06:09.000,351,11104405,-795,0,1765973168,15167.085172949992,110.8919079000043,50673.561552720006 2025-12-17,12:06:10.000,351,11104353,-795,0,1765973169,15166.970655680001,110.88485876999766,50673.47072016 2025-12-17,12:06:11.000,351,11104398,-795,0,1765973170,15166.88981996,110.98354659000324,50673.51963 2025-12-17,12:06:12.000,351,11104408,-795,0,1765973171,15166.74835745,111.04698876000475,50673.55456560001 2025-12-17,12:06:13.000,351,11104472,-795,0,1765973172,15166.60015862999,111.13157832000434,50673.60347544001 2025-12-17,12:06:14.000,351,11104403,-795,0,1765973173,15166.51932290999,111.30780657000287,50673.63142392001 2025-12-17,12:06:15.000,351,11104469,-795,0,1765973174,15166.47890504999,111.45583830000396,50673.59648832 2025-12-17,12:06:16.000,351,11104468,-795,0,1765973175,15166.256606819989,111.57567351000034,50673.53360424001 2025-12-17,12:06:17.000,351,11104305,-795,0,1765973176,15166.108407999993,111.75895088999823,50673.54757848 2025-12-17,12:06:18.000,351,11104537,-795,0,1765973177,15166.088199069993,111.96337566000147,50673.659372400005 2025-12-17,12:06:19.000,351,11104419,-795,0,1765973178,15165.946736559992,112.09026000000449,50673.63841104 2025-12-17,12:06:20.000,351,11104411,-795,0,1765973179,15165.832219290001,112.33697955000389,50673.74321784 2025-12-17,12:06:21.000,351,11104504,-795,0,1765973180,15165.636866299996,112.62599387999944,50673.56853984 2025-12-17,12:06:22.000,351,11104351,-795,0,1765973181,15165.576239509996,112.89386082000419,50673.659372400005 2025-12-17,12:06:23.000,351,11104467,-795,0,1765973182,15165.414568069995,113.06303994000336,50673.6244368 2025-12-17,12:06:24.000,351,11104415,-795,0,1765973183,15165.313523419994,113.29566123000404,50673.54757848 2025-12-17,12:06:25.000,351,11104455,-795,0,1765973184,15165.252896629994,113.48598774000129,50673.610462560006 2025-12-17,12:06:26.000,351,11104468,-795,0,1765973185,15165.225951389999,113.66926511999918,50673.610462560006 2025-12-17,12:06:27.000,351,11104465,-795,0,1765973186,15165.158588289989,113.85254250000435,50673.63142392001 2025-12-17,12:06:28.000,351,11104440,-795,0,1765973187,15165.104697809998,113.95827945000201,50673.6244368 2025-12-17,12:06:29.000,351,11104468,-795,0,1765973188,15165.077752569989,114.19794987000205,50673.6244368 2025-12-17,12:06:30.000,351,11104435,-795,0,1765973189,15165.064279949998,114.3882763799993,50673.66635952 2025-12-17,12:06:31.000,351,11104460,-795,0,1765973190,15164.996916849988,114.48696420000488,50673.68033376001 2025-12-17,12:06:32.000,351,11104457,-795,0,1765973191,15164.996916849988,114.6349959299987,50673.75020496001 2025-12-17,12:06:33.000,351,11104430,-795,0,1765973192,15164.963235299998,114.68433984000148,50673.7641792 2025-12-17,12:06:34.000,351,11104443,-795,0,1765973193,15164.969971609993,114.8112241800045,50673.659372400005 2025-12-17,12:06:35.000,351,11104438,-795,0,1765973194,15165.017125779988,114.91696113000216,50673.757192080004 2025-12-17,12:06:36.000,351,11104384,-795,0,1765973195,15164.936290059988,114.99450156000239,50673.659372400005 2025-12-17,12:06:37.000,351,11104392,-795,0,1765973196,15164.929553749993,115.02974720999919,50673.729243600006 2025-12-17,12:06:38.000,351,11104345,-795,0,1765973197,15164.909344819993,115.10728763999941,50673.68033376001 2025-12-17,12:06:39.000,351,11104405,-795,0,1765973198,15164.821772789997,115.191877199999,50673.694308 2025-12-17,12:06:40.000,351,11104437,-795,0,1765973199,15164.828509099993,115.22007372000371,50673.610462560006 2025-12-17,12:06:41.000,351,11104353,-795,0,1765973200,15164.781354929997,115.29056502000458,50673.491681520005 2025-12-17,12:06:42.000,351,11104462,-795,0,1765973201,15164.767882309992,115.27646675999858,50673.610462560006 2025-12-17,12:06:43.000,351,11104498,-795,0,1765973202,15164.754409690002,115.34695805999945,50673.67334664 2025-12-17,12:06:44.000,351,11104488,-795,0,1765973203,15164.761145999997,115.35400718999881,50673.6244368 2025-12-17,12:06:45.000,351,11104473,-795,0,1765973204,15164.707255519992,115.36105631999817,50673.442771680006 2025-12-17,12:06:46.000,351,11104453,-795,0,1765973205,15164.720728139997,115.35400718999881,50673.57552696 2025-12-17,12:06:47.000,351,11104425,-795,0,1765973206,15164.727464449992,115.4033511000016,50673.610462560006 2025-12-17,12:06:48.000,351,11104448,-795,0,1765973207,15164.727464449992,115.33990893000009,50673.610462560006 2025-12-17,12:06:49.000,351,11104447,-795,0,1765973208,15164.713991830002,115.45974414000375,50673.53360424001 2025-12-17,12:06:50.000,351,11104380,-795,0,1765973209,15164.707255519992,115.49498979000055,50673.51264288001 2025-12-17,12:06:51.000,351,11104329,-795,0,1765973210,15164.673573970002,115.52318630999798,50673.61744968 2025-12-17,12:06:52.000,351,11104411,-795,0,1765973211,15164.707255519992,115.65711978000036,50673.59648832 2025-12-17,12:06:53.000,351,11104492,-795,0,1765973212,15164.727464449992,115.65711978000036,50673.53360424001 2025-12-17,12:06:54.000,351,11104525,-715,0,1765973213,15164.727464449992,115.72761108000122,50673.610462560006 2025-12-17,12:06:55.000,351,11104368,-795,0,1765973214,15164.700519209997,115.80515151000145,50673.561552720006 2025-12-17,12:06:56.000,351,11104420,-795,0,1765973215,15164.720728139997,115.90383932999976,50673.53360424001 2025-12-17,12:06:57.000,351,11104428,-795,0,1765973216,15164.720728139997,116.04482193000149,50673.540591360004 2025-12-17,12:06:58.000,351,11104430,-795,0,1765973217,15164.740937069997,116.08711670999764,50673.47770728 2025-12-17,12:06:59.000,351,11104353,-795,0,1765973218,15164.700519209997,116.11531323000236,50673.589501200004 2025-12-17,12:07:00.000,351,11104517,-795,0,1765973219,15164.693782900002,116.2069519200013,50673.50565576 2025-12-17,12:07:01.000,351,11104473,-795,0,1765973220,15164.673573970002,116.32678712999768,50673.540591360004 2025-12-17,12:07:02.000,351,11104410,-795,0,1765973221,15164.720728139997,116.29859061000025,50673.491681520005 2025-12-17,12:07:03.000,351,11104412,-635,0,1765973222,15164.740937069997,116.25629583000409,50673.49866864 2025-12-17,12:07:04.000,351,11104528,-795,0,1765973223,15164.720728139997,116.3056397399996,50673.45674592 2025-12-17,12:07:05.000,351,11104377,-795,0,1765973224,15164.794827550002,116.28449235000153,50673.45674592 2025-12-17,12:07:06.000,351,11104384,-795,0,1765973225,15164.815036480002,116.34088539000368,50673.43578456001 2025-12-17,12:07:07.000,351,11104425,-795,0,1765973226,15164.889135889993,116.3056397399996,50673.54757848 2025-12-17,12:07:08.000,351,11104372,-795,0,1765973227,15164.895872200002,116.23514843999874,50673.55456560001 2025-12-17,12:07:09.000,351,11104538,-795,0,1765973228,15164.916081129988,116.29859061000025,50673.610462560006 2025-12-17,12:07:10.000,351,11104489,-795,0,1765973229,15164.929553749993,116.31973799999832,50673.51264288001 2025-12-17,12:07:11.000,351,11104434,-795,0,1765973230,15164.969971609993,116.25629583000409,50673.50565576 2025-12-17,12:07:12.000,351,11104460,-715,0,1765973231,15164.963235299998,116.3056397399996,50673.589501200004 2025-12-17,12:07:13.000,351,11104443,-795,0,1765973232,15164.969971609993,116.3056397399996,50673.60347544001 2025-12-17,12:07:14.000,351,11104409,-795,0,1765973233,15164.929553749993,116.28449235000153,50673.51963 2025-12-17,12:07:15.000,351,11104475,-795,0,1765973234,15164.922817439998,116.25629583000409,50673.491681520005 2025-12-17,12:07:16.000,351,11104509,-795,0,1765973235,15164.963235299998,116.28449235000153,50673.53360424001 2025-12-17,12:07:17.000,351,11104426,-795,0,1765973236,15164.929553749993,116.28449235000153,50673.50565576 2025-12-17,12:07:18.000,351,11104466,-755,0,1765973237,15164.976707919988,116.32678712999768,50673.561552720006 2025-12-17,12:07:19.000,351,11104465,-795,0,1765973238,15164.956498989988,116.37613104000047,50673.561552720006 2025-12-17,12:07:20.000,351,11104397,-715,0,1765973239,15164.963235299998,116.4184258200039,50673.51264288001 2025-12-17,12:07:21.000,351,11104460,-795,0,1765973240,15164.956498989988,116.47481885999878,50673.421810320004 2025-12-17,12:07:22.000,351,11104457,-795,0,1765973241,15164.943026369998,116.38318016999983,50673.42879744 2025-12-17,12:07:23.000,351,11104469,-795,0,1765973242,15165.037334709988,116.44662234000134,50673.38687472001 2025-12-17,12:07:24.000,351,11104465,-795,0,1765973243,15165.064279949998,116.46072060000006,50673.3798876 2025-12-17,12:07:25.000,351,11104397,-795,0,1765973244,15165.104697809998,116.51711364000221,50673.45674592 2025-12-17,12:07:26.000,351,11104303,-795,0,1765973245,15165.158588289989,116.48891712000477,50673.43578456001 2025-12-17,12:07:27.000,351,11104366,-795,0,1765973246,15165.246160319999,116.56645754999772,50673.35193912 2025-12-17,12:07:28.000,351,11104415,-795,0,1765973247,15165.25963293999,116.59465407000243,50673.41482320001 2025-12-17,12:07:29.000,351,11104528,-795,0,1765973248,15165.313523419994,116.59465407000243,50673.40783608 2025-12-17,12:07:30.000,351,11104422,-795,0,1765973249,15165.333732349995,116.7003910200001,50673.38687472001 2025-12-17,12:07:31.000,351,11104412,-795,0,1765973250,15165.46172223999,116.70744014999946,50673.393861840006 2025-12-17,12:07:32.000,351,11104428,-795,0,1765973251,15165.475194859995,116.77088232000096,50673.40084896 2025-12-17,12:07:33.000,351,11104390,-795,0,1765973252,15165.48866748,116.89071753000462,50673.40084896 2025-12-17,12:07:34.000,351,11104452,-755,0,1765973253,15165.60992106,116.9118649200027,50673.4497588 2025-12-17,12:07:35.000,351,11104500,-795,0,1765973254,15165.63012999,117.01760187000036,50673.491681520005 2025-12-17,12:07:36.000,351,11104443,-795,0,1765973255,15165.657075229996,117.08809317000123,50673.50565576 2025-12-17,12:07:37.000,351,11104551,-795,0,1765973256,15165.798537739996,117.08104404000187,50673.442771680006 2025-12-17,12:07:38.000,351,11104441,-795,0,1765973257,15165.791801430001,117.13743708000402,50673.45674592 2025-12-17,12:07:39.000,351,11104354,-795,0,1765973258,15165.845691909992,117.20792838000489,50673.48469440001 2025-12-17,12:07:40.000,351,11104398,-795,0,1765973259,15165.919791319997,117.20792838000489,50673.61744968 2025-12-17,12:07:41.000,351,11104400,-795,0,1765973260,15166.000627039997,117.27841967999848,50673.54757848 2025-12-17,12:07:42.000,351,11104354,-795,0,1765973261,15166.094935380002,117.26432141999976,50673.53360424001 2025-12-17,12:07:43.000,351,11104511,-795,0,1765973262,15166.148825859993,117.29251794000447,50673.491681520005 2025-12-17,12:07:44.000,351,11104453,-795,0,1765973263,15166.256606819989,117.3559601099987,50673.51963 2025-12-17,12:07:45.000,351,11104530,-795,0,1765973264,15166.391333019994,117.31366533000255,50673.41482320001 2025-12-17,12:07:46.000,351,11104383,-795,0,1765973265,15166.384596709999,117.3700583700047,50673.49866864 2025-12-17,12:07:47.000,351,11104443,-795,0,1765973266,15166.53953183999,117.45464793000428,50673.49866864 2025-12-17,12:07:48.000,351,11104396,-795,0,1765973267,15166.57994969999,117.42645140999957,50673.393861840006 2025-12-17,12:07:49.000,351,11104466,-795,0,1765973268,15166.694466969995,117.51809009999852,50673.47072016 2025-12-17,12:07:50.000,351,11104332,-795,0,1765973269,15166.78877531,117.49694271000044,50673.442771680006 2025-12-17,12:07:51.000,351,11104432,-795,0,1765973270,15166.835929479996,117.62382705000346,50673.46373304001 2025-12-17,12:07:52.000,351,11104425,-795,0,1765973271,15166.91002889,117.55333575000259,50673.47072016 2025-12-17,12:07:53.000,351,11104530,-795,0,1765973272,15167.017809849996,117.6167779200041,50673.41482320001 2025-12-17,12:07:54.000,351,11104424,-795,0,1765973273,15167.051491400001,117.62382705000346,50673.35892624 2025-12-17,12:07:55.000,351,11104461,-795,0,1765973274,15167.078436639997,117.68022008999833,50673.42879744 2025-12-17,12:07:56.000,351,11104357,-795,0,1765973275,15167.179481289997,117.64497444000153,50673.323990640005 2025-12-17,12:07:57.000,351,11104397,-795,0,1765973276,15167.280525939997,117.74366225999984,50673.3798876 2025-12-17,12:07:58.000,351,11104444,-795,0,1765973277,15167.307471179993,117.82825181999942,50673.38687472001 2025-12-17,12:07:59.000,351,11104462,-795,0,1765973278,15167.374834279988,117.72251487000176,50673.421810320004 2025-12-17,12:08:00.000,351,11104500,-795,0,1765973279,15167.388306899993,117.76480964999791,50673.42879744 2025-12-17,12:08:01.000,351,11104482,-795,0,1765973280,15167.435461069988,117.8141535600007,50673.491681520005 2025-12-17,12:08:02.000,351,11104423,-795,0,1765973281,15167.502824169998,117.85644834000414,50673.43578456001 2025-12-17,12:08:03.000,351,11104470,-795,0,1765973282,15167.509560479994,117.82120269000006,50673.40084896 2025-12-17,12:08:04.000,351,11104373,-795,0,1765973283,15167.583659889999,117.82825181999942,50673.48469440001 2025-12-17,12:08:05.000,351,11104506,-795,0,1765973284,15167.69817715999,117.84235007999814,50673.43578456001 2025-12-17,12:08:06.000,351,11104456,-795,0,1765973285,15167.772276569995,117.87054660000285,50673.35193912 2025-12-17,12:08:07.000,351,11104436,-795,0,1765973286,15167.78574919,117.89874312000029,50673.372900480004 2025-12-17,12:08:08.000,351,11104564,-795,0,1765973287,15167.85984859999,117.89169399000093,50673.372900480004 2025-12-17,12:08:09.000,351,11104454,-795,0,1765973288,15167.98110217999,117.88464486000157,50673.45674592 2025-12-17,12:08:10.000,351,11104443,-795,0,1765973289,15168.122564689991,117.82825181999942,50673.421810320004 2025-12-17,12:08:11.000,351,11104368,-795,0,1765973290,15168.189927790001,117.80710443000135,50673.323990640005 2025-12-17,12:08:12.000,351,11104381,-795,0,1765973291,15168.304445059992,117.8141535600007,50673.42879744 2025-12-17,12:08:13.000,351,11104477,-795,0,1765973292,15168.378544469997,117.77185878000455,50673.421810320004 2025-12-17,12:08:14.000,351,11104379,-795,0,1765973293,15168.493061740002,117.68022008999833,50673.372900480004 2025-12-17,12:08:15.000,351,11104430,-795,0,1765973294,15168.540215909998,117.70136748000368,50673.442771680006 2025-12-17,12:08:16.000,351,11104445,-795,0,1765973295,15168.641260559998,117.70136748000368,50673.40783608 2025-12-17,12:08:17.000,351,11104319,-795,0,1765973296,15168.755777829989,117.60972879000474,50673.372900480004 2025-12-17,12:08:18.000,351,11104466,-795,0,1765973297,15168.870295099994,117.51104096999916,50673.38687472001 2025-12-17,12:08:19.000,351,11104429,-795,0,1765973298,15168.97807605999,117.42645140999957,50673.51963 2025-12-17,12:08:20.000,351,11104356,-795,0,1765973299,15169.03870284999,117.39825489000214,50673.38687472001 2025-12-17,12:08:21.000,351,11104527,-795,0,1765973300,15169.18016535999,117.39120576000278,50673.47770728 2025-12-17,12:08:22.000,351,11104454,-795,0,1765973301,15169.26773739,117.3700583700047,50673.45674592 2025-12-17,12:08:23.000,351,11104334,-795,0,1765973302,15169.254264769996,117.29956707000383,50673.491681520005 2025-12-17,12:08:24.000,351,11104358,-795,0,1765973303,15169.314891559996,117.27137054999912,50673.64539816 2025-12-17,12:08:25.000,351,11104483,-795,0,1765973304,15169.415936209996,117.1585844700021,50673.49866864 2025-12-17,12:08:26.000,351,11104444,-795,0,1765973305,15169.490035620001,117.13038795000466,50673.56853984 2025-12-17,12:08:27.000,351,11104470,-795,0,1765973306,15169.543926099992,117.10924055999931,50673.57552696 2025-12-17,12:08:28.000,351,11104438,-795,0,1765973307,15169.597816579997,117.08104404000187,50673.54757848 2025-12-17,12:08:29.000,351,11104472,-795,0,1765973308,15169.624761819992,117.05284752000443,50673.59648832 2025-12-17,12:08:30.000,351,11104507,-795,0,1765973309,15169.712333850002,116.96120882999821,50673.610462560006 2025-12-17,12:08:31.000,351,11104446,-795,0,1765973310,15169.719070159998,116.90481579000334,50673.610462560006 2025-12-17,12:08:32.000,351,11104418,-795,0,1765973311,15169.820114809998,116.85547188000055,50673.60347544001 2025-12-17,12:08:33.000,351,11104444,-795,0,1765973312,15169.914423149989,116.84842275000119,50673.729243600006 2025-12-17,12:08:34.000,351,11104508,-795,0,1765973313,15170.022204109999,116.77793145000032,50673.694308 2025-12-17,12:08:35.000,351,11104415,-795,0,1765973314,15170.05588565999,116.73563667000417,50673.63142392001 2025-12-17,12:08:36.000,351,11104479,-795,0,1765973315,15170.16366662,116.65104711000458,50673.6244368 2025-12-17,12:08:37.000,351,11104498,-795,0,1765973316,15170.20408448,116.55940841999836,50673.708282240004 2025-12-17,12:08:38.000,351,11104487,-675,0,1765973317,15170.23776602999,116.51711364000221,50673.71526936 2025-12-17,12:08:39.000,351,11104480,-795,0,1765973318,15170.251238649995,116.39022929999919,50673.708282240004 2025-12-17,12:08:40.000,351,11104412,-795,0,1765973319,15170.30512913,116.29154148000089,50673.66635952 2025-12-17,12:08:41.000,351,11104423,-795,0,1765973320,15170.311865439995,116.27039409000281,50673.7641792 2025-12-17,12:08:42.000,351,11104461,-795,0,1765973321,15170.352283299995,116.13646062000043,50673.74321784 2025-12-17,12:08:43.000,351,11104470,-795,0,1765973322,15170.332074369995,116.08711670999764,50673.72225648001 2025-12-17,12:08:44.000,351,11104536,-795,0,1765973323,15170.40617378,115.97433063000062,50673.67334664 2025-12-17,12:08:45.000,351,11104469,-795,0,1765973324,15170.392701159995,115.9602323700019,50673.71526936 2025-12-17,12:08:46.000,351,11104385,-795,0,1765973325,15170.43985532999,115.8615445500036,50673.70129512001 2025-12-17,12:08:47.000,351,11104465,-795,0,1765973326,15170.44659164,115.78400412000337,50673.79212768 2025-12-17,12:08:48.000,351,11104457,-795,0,1765973327,15170.4870095,115.74170933999994,50673.79212768 2025-12-17,12:08:49.000,351,11104406,-795,0,1765973328,15170.534163669996,115.62892326000292,50673.74321784 2025-12-17,12:08:50.000,351,11104453,-795,0,1765973329,15170.628472010001,115.56548109000141,50673.79911480001 2025-12-17,12:08:51.000,351,11104472,-795,0,1765973330,15170.628472010001,115.59367760999885,50673.86199888 2025-12-17,12:08:52.000,351,11104435,-715,0,1765973331,15170.655417249996,115.50908804999926,50673.85501176 2025-12-17,12:08:53.000,351,11104459,-795,0,1765973332,15170.783407139992,115.39630197000224,50673.875973120004 2025-12-17,12:08:54.000,351,11104438,-795,0,1765973333,15170.864242859992,115.29761415000394,50673.95283144 2025-12-17,12:08:55.000,351,11104547,-795,0,1765973334,15170.891188100002,115.21302459000435,50673.93187008 2025-12-17,12:08:56.000,351,11104469,-795,0,1765973335,15170.972023820003,115.22007372000371,50674.02968976 2025-12-17,12:08:57.000,351,11104457,-795,0,1765973336,15171.012441679988,115.12843503000477,50674.00174128 2025-12-17,12:08:58.000,351,11104483,-795,0,1765973337,15171.093277399988,115.0438454699979,50673.9737928 2025-12-17,12:08:59.000,351,11104506,-795,0,1765973338,15171.180849429998,115.03679633999855,50674.08558672001 2025-12-17,12:09:00.000,351,11104416,-795,0,1765973339,15171.288630389994,114.9451576499996,50673.994754160005 2025-12-17,12:09:01.000,351,11104493,-795,0,1765973340,15171.3627298,114.9099120000028,50674.01571552001 2025-12-17,12:09:02.000,351,11104448,-795,0,1765973341,15171.44356552,114.7971259199985,50674.043664000004 2025-12-17,12:09:03.000,351,11104436,-795,0,1765973342,15171.531137549995,114.76892940000107,50674.05763824001 2025-12-17,12:09:04.000,351,11104453,-795,0,1765973343,15171.57829171999,114.76188027000171,50674.0785996 2025-12-17,12:09:05.000,351,11104396,-795,0,1765973344,15171.652391129996,114.70548722999956,50674.12750944 2025-12-17,12:09:06.000,351,11104539,-795,0,1765973345,15171.62544589,114.56450462999783,50674.12750944 2025-12-17,12:09:07.000,351,11104457,-795,0,1765973346,15171.753435779996,114.50811159000295,50674.08558672001 2025-12-17,12:09:08.000,351,11104470,-795,0,1765973347,15171.901634599992,114.37417812000058,50674.12750944 2025-12-17,12:09:09.000,351,11104417,-795,0,1765973348,15171.995942939997,114.32483420999779,50674.17641928 2025-12-17,12:09:10.000,351,11104485,-795,0,1765973349,15172.070042350002,114.22614638999949,50674.12750944 2025-12-17,12:09:11.000,351,11104562,-795,0,1765973350,15172.103723899992,114.1415568299999,50674.15545792001 2025-12-17,12:09:12.000,351,11104540,-795,0,1765973351,15172.184559619993,114.04991814000095,50674.10654808001 2025-12-17,12:09:13.000,351,11104403,-795,0,1765973352,15172.299076889998,113.91598466999858,50674.19039352 2025-12-17,12:09:14.000,351,11104434,-795,0,1765973353,15172.386648919994,113.81024772000092,50674.19039352 2025-12-17,12:09:15.000,351,11104437,-795,0,1765973354,15172.487693569994,113.6974616400039,50674.23930336 2025-12-17,12:09:16.000,351,11104504,-795,0,1765973355,15172.541584049999,113.5846755599996,50674.232316240006 2025-12-17,12:09:17.000,351,11104395,-795,0,1765973356,15172.649365009995,113.46484035000321,50674.15545792001 2025-12-17,12:09:18.000,351,11104453,-795,0,1765973357,15172.709991799995,113.40844731000107,50674.211354880004 2025-12-17,12:09:19.000,351,11104465,-795,0,1765973358,15172.790827519995,113.26746470999933,50674.19039352 2025-12-17,12:09:20.000,351,11104381,-795,0,1765973359,15172.939026339991,113.12648211000487,50674.19039352 2025-12-17,12:09:21.000,351,11104463,-795,0,1765973360,15173.060279919991,112.95025385999907,50674.16943216 2025-12-17,12:09:22.000,351,11104539,-795,0,1765973361,15173.067016230001,112.85861517000012,50674.211354880004 2025-12-17,12:09:23.000,351,11104363,-795,0,1765973362,15173.147851950001,112.7458290900031,50674.19738064 2025-12-17,12:09:24.000,351,11104476,-795,0,1765973363,15173.242160289992,112.64009213999816,50674.113535200006 2025-12-17,12:09:25.000,351,11104470,-795,0,1765973364,15173.302787079992,112.52025693000178,50674.19039352 2025-12-17,12:09:26.000,351,11104435,-795,0,1765973365,15173.376886489998,112.40747085000476,50674.162445040005 2025-12-17,12:09:27.000,351,11104466,-795,0,1765973366,15173.471194829988,112.23124259999895,50674.19738064 2025-12-17,12:09:28.000,351,11104459,-795,0,1765973367,15173.578975789998,112.09730913000385,50674.113535200006 2025-12-17,12:09:29.000,351,11104351,-795,0,1765973368,15173.639602579999,112.0056704400049,50674.162445040005 2025-12-17,12:09:30.000,351,11104476,-795,0,1765973369,15173.680020439999,111.85763871000381,50674.12750944 2025-12-17,12:09:31.000,351,11104502,-795,0,1765973370,15173.740647229999,111.70960698000272,50674.17641928 2025-12-17,12:09:32.000,351,11104450,-795,0,1765973371,15173.87537342999,111.60387002999778,50674.12750944 2025-12-17,12:09:33.000,351,11104391,-795,0,1765973372,15173.97641807999,111.49813308000012,50674.19039352 2025-12-17,12:09:34.000,351,11104391,-795,0,1765973373,15174.030308559995,111.3853470000031,50674.211354880004 2025-12-17,12:09:35.000,351,11104345,-795,0,1765973374,15174.18524369,111.23026614000264,50674.281226080006 2025-12-17,12:09:36.000,351,11104411,-795,0,1765973375,15174.178507379991,111.1245291899977,50674.25327760001 2025-12-17,12:09:37.000,351,11104495,-795,0,1765973376,15174.313233579996,111.03993962999812,50674.218342 2025-12-17,12:09:38.000,351,11104459,-795,0,1765973377,15174.407541920002,110.94125180999981,50674.22532912001 2025-12-17,12:09:39.000,351,11104386,-795,0,1765973378,15174.474905019997,110.77912182,50674.29520032 2025-12-17,12:09:40.000,351,11104424,-795,0,1765973379,15174.562477049993,110.63813921999827,50674.2882132 2025-12-17,12:09:41.000,351,11104364,-795,0,1765973380,15174.629840149988,110.5324022700006,50674.330135920005 2025-12-17,12:09:42.000,351,11104421,-795,0,1765973381,15174.737621109998,110.34912489000271,50674.26725184 2025-12-17,12:09:43.000,351,11104385,-795,0,1765973382,15174.885819929994,110.22928967999906,50674.37205864001 2025-12-17,12:09:44.000,351,11104427,-795,0,1765973383,15174.97339195999,110.06011055999988,50674.37205864001 2025-12-17,12:09:45.000,351,11104408,-795,0,1765973384,15175.12159078,109.86978405000264,50674.31616168 2025-12-17,12:09:46.000,351,11104374,-795,0,1765973385,15175.16200864,109.72175232000154,50674.379045760004 2025-12-17,12:09:47.000,351,11104475,-795,0,1765973386,15175.209162809995,109.55257320000237,50674.3580844 2025-12-17,12:09:48.000,351,11104336,-795,0,1765973387,15175.32368008,109.41863973,50674.39302000001 2025-12-17,12:09:49.000,351,11104425,-795,0,1765973388,15175.451669969996,109.29175539000425,50674.43494272 2025-12-17,12:09:50.000,351,11104411,-795,0,1765973389,15175.492087829996,109.10142887999973,50674.44192984001 2025-12-17,12:09:51.000,351,11104381,-795,0,1765973390,15175.566187240001,108.97454454000399,50674.45590408 2025-12-17,12:09:52.000,351,11104434,-795,0,1765973391,15175.593132479997,108.7771689000001,50674.43494272 2025-12-17,12:09:53.000,351,11104509,-795,0,1765973392,15175.694177129997,108.64323542999773,50674.427955600004 2025-12-17,12:09:54.000,351,11104512,-795,0,1765973393,15175.754803919997,108.45995804999984,50674.4628912 2025-12-17,12:09:55.000,351,11104441,-795,0,1765973394,15175.815430709998,108.34717197000282,50674.52577528 2025-12-17,12:09:56.000,351,11104449,-795,0,1765973395,15175.869321189988,108.21323850000044,50674.6026336 2025-12-17,12:09:57.000,351,11104430,-795,0,1765973396,15175.929947979988,108.13569807000022,50674.58865936001 2025-12-17,12:09:58.000,351,11104440,-795,0,1765973397,15175.977102149998,108.00881373000448,50674.55372376 2025-12-17,12:09:59.000,351,11104520,-795,0,1765973398,15176.044465249994,107.82553634999931,50674.50481392 2025-12-17,12:10:00.000,351,11104455,-795,0,1765973399,15176.13203727999,107.71275027000229,50674.58167224 2025-12-17,12:10:01.000,351,11104427,-795,0,1765973400,15176.165718829994,107.61406245000398,50674.56071088001 2025-12-17,12:10:02.000,351,11104369,-795,0,1765973401,15176.206136689994,107.48717811000097,50674.595646480004 2025-12-17,12:10:03.000,351,11104467,-795,0,1765973402,15176.29370871999,107.33914637999987,50674.65853056001 2025-12-17,12:10:04.000,351,11104389,-795,0,1765973403,15176.347599199995,107.24750769000093,50674.58167224 2025-12-17,12:10:05.000,351,11104459,-795,0,1765973404,15176.367808129995,107.08537770000112,50674.57468512 2025-12-17,12:10:06.000,351,11104402,-795,0,1765973405,15176.45538015999,107.02193552999961,50674.60962072001 2025-12-17,12:10:07.000,351,11104367,-795,0,1765973406,15176.576633739991,106.824559890003,50674.64455632 2025-12-17,12:10:08.000,351,11104426,-795,0,1765973407,15176.64399684,106.7117738099987,50674.6026336 2025-12-17,12:10:09.000,351,11104427,-795,0,1765973408,15176.64399684,106.64833164000447,50674.6026336 2025-12-17,12:10:10.000,351,11104472,-795,0,1765973409,15176.704623630001,106.54964381999889,50674.63058208 2025-12-17,12:10:11.000,351,11104516,-795,0,1765973410,15176.798931969992,106.366366440001,50674.616607840006 2025-12-17,12:10:12.000,351,11104481,-795,0,1765973411,15176.866295070002,106.24653123000462,50674.63058208 2025-12-17,12:10:13.000,351,11104392,-795,0,1765973412,15176.940394479992,106.1689908000044,50674.68647904001 2025-12-17,12:10:14.000,351,11104417,-795,0,1765973413,15177.021230199993,106.00686081000458,50674.714427520004 2025-12-17,12:10:15.000,351,11104462,-795,0,1765973414,15177.115538539998,105.93636951000371,50674.70045328 2025-12-17,12:10:16.000,351,11104533,-795,0,1765973415,15177.075120679998,105.84473082000477,50674.8122472 2025-12-17,12:10:17.000,351,11104469,-795,0,1765973416,15177.129011159988,105.7107973500024,50674.72141464 2025-12-17,12:10:18.000,351,11104452,-795,0,1765973417,15177.189637949989,105.60506040000473,50674.81923432 2025-12-17,12:10:19.000,351,11104330,-795,0,1765973418,15177.209846879989,105.52047083999787,50674.81923432 2025-12-17,12:10:20.000,351,11104446,-795,0,1765973419,15177.297418909999,105.47112693000236,50674.79827296 2025-12-17,12:10:21.000,351,11104434,-795,0,1765973420,15177.37151831999,105.43588127999828,50674.84019568 2025-12-17,12:10:22.000,351,11104465,-795,0,1765973421,15177.43888142,105.3160460700019,50674.92404112001 2025-12-17,12:10:23.000,351,11104487,-795,0,1765973422,15177.51298082999,105.28080041999783,50674.951989600006 2025-12-17,12:10:24.000,351,11104383,-795,0,1765973423,15177.58034393,105.17506347000017,50675.000899440005 2025-12-17,12:10:25.000,351,11104487,-795,0,1765973424,15177.60055286,105.18211259999953,50675.06378352001 2025-12-17,12:10:26.000,351,11104399,-795,0,1765973425,15177.647707029995,105.1045721699993,50674.931028240004 2025-12-17,12:10:27.000,351,11104485,-795,0,1765973426,15177.70159751,104.99178609000228,50675.09173200001 2025-12-17,12:10:28.000,351,11104421,-795,0,1765973427,15177.7622243,104.93539305000013,50675.02186080001 2025-12-17,12:10:29.000,351,11104488,-795,0,1765973428,15177.80264216,104.91424566000205,50675.0567964 2025-12-17,12:10:30.000,351,11104473,-795,0,1765973429,15177.883477880001,104.78031218999968,50675.168590320005 2025-12-17,12:10:31.000,351,11104485,-795,0,1765973430,15177.863268950001,104.68162437000137,50675.10570624 2025-12-17,12:10:32.000,351,11104466,-795,0,1765973431,15177.923895740001,104.60408394000115,50675.1965388 2025-12-17,12:10:33.000,351,11104434,-795,0,1765973432,15177.930632049996,104.49834699000348,50675.14064184001 2025-12-17,12:10:34.000,351,11104440,-795,0,1765973433,15177.991258839997,104.45605221000005,50675.1965388 2025-12-17,12:10:35.000,351,11104382,-795,0,1765973434,15178.038413009992,104.37851177999983,50675.14064184001 2025-12-17,12:10:36.000,351,11104354,-795,0,1765973435,15178.125985040002,104.21638179000001,50675.23147440001 2025-12-17,12:10:37.000,351,11104514,-795,0,1765973436,15178.166402900002,104.19523440000194,50675.168590320005 2025-12-17,12:10:38.000,351,11104402,-755,0,1765973437,15178.213557069997,104.09654658000363,50675.22448728 2025-12-17,12:10:39.000,351,11104435,-795,0,1765973438,15178.247238620002,104.02605528000277,50675.266410000004 2025-12-17,12:10:40.000,351,11104493,-795,0,1765973439,15178.287656479988,103.80048312000145,50675.28038424001 2025-12-17,12:10:41.000,351,11104353,-555,0,1765973440,15178.381964819993,103.72999182000058,50675.336281200005 2025-12-17,12:10:42.000,351,11104457,-795,0,1765973441,15178.375228509998,103.58900921999884,50675.28038424001 2025-12-17,12:10:43.000,351,11104335,-795,0,1765973442,15178.408910059989,103.5608127000014,50675.30833272001 2025-12-17,12:10:44.000,351,11104446,-795,0,1765973443,15178.476273159999,103.37048619000416,50675.34326832 2025-12-17,12:10:45.000,351,11104462,-795,0,1765973444,15178.462800539994,103.27884749999794,50675.30833272001 2025-12-17,12:10:46.000,351,11104482,-795,0,1765973445,15178.476273159999,103.23655272000178,50675.32929408001 2025-12-17,12:10:47.000,351,11104490,-795,0,1765973446,15178.509954709989,103.13786490000348,50675.24544864 2025-12-17,12:10:48.000,351,11104407,-795,0,1765973447,15178.563845189994,103.01802968999982,50675.36422968 2025-12-17,12:10:49.000,351,11104487,-795,0,1765973448,15178.604263049994,102.96163664999767,50675.42012664 2025-12-17,12:10:50.000,351,11104440,-795,0,1765973449,15178.685098769995,102.91934187000152,50675.3712168 2025-12-17,12:10:51.000,351,11104408,-795,0,1765973450,15178.75246186999,102.79950665999786,50675.42711376001 2025-12-17,12:10:52.000,351,11104549,-795,0,1765973451,15178.73898925,102.77131014000042,50675.41313952 2025-12-17,12:10:53.000,351,11104413,-795,0,1765973452,15178.79287972999,102.73606449000363,50675.37820392001 2025-12-17,12:10:54.000,351,11104412,-795,0,1765973453,15178.81982497,102.72196623000491,50675.46903648 2025-12-17,12:10:55.000,351,11104461,-795,0,1765973454,15178.927605929995,102.63737666999805,50675.51794632 2025-12-17,12:10:56.000,351,11104464,-795,0,1765973455,15178.93434223999,102.58803276000253,50675.53890768 2025-12-17,12:10:57.000,351,11104342,-795,0,1765973456,15178.927605929995,102.56688537000446,50675.58781752 2025-12-17,12:10:58.000,351,11104408,-795,0,1765973457,15178.92086962,102.4470501600008,50675.66467584001 2025-12-17,12:10:59.000,351,11104469,-795,0,1765973458,15178.93434223999,102.43295190000208,50675.622753120006 2025-12-17,12:11:00.000,351,11104391,-795,0,1765973459,15178.927605929995,102.39770624999801,50675.601791760004 2025-12-17,12:11:01.000,351,11104477,-795,0,1765973460,15178.907396999995,102.31311668999842,50675.65768872 2025-12-17,12:11:02.000,351,11104292,-795,0,1765973461,15178.90066069,102.22147799999948,50675.66467584001 2025-12-17,12:11:03.000,351,11104399,-795,0,1765973462,15178.89392437999,102.1650849600046,50675.6507016 2025-12-17,12:11:04.000,351,11104459,-795,0,1765973463,15178.92086962,102.17213409000396,50675.67865008 2025-12-17,12:11:05.000,351,11104521,-795,0,1765973464,15178.95455116999,102.10869192000246,50675.74852128 2025-12-17,12:11:06.000,351,11104417,-795,0,1765973465,15178.907396999995,102.02410236000287,50675.77646976 2025-12-17,12:11:07.000,351,11104426,-795,0,1765973466,15178.99496902999,101.953611060002,50675.78345688001 2025-12-17,12:11:08.000,351,11104540,-795,0,1765973467,15178.88045176,101.89721801999985,50675.78345688001 2025-12-17,12:11:09.000,351,11104531,-795,0,1765973468,15178.8400339,101.79853020000155,50675.720572800004 2025-12-17,12:11:10.000,351,11104410,-795,0,1765973469,15178.887188069995,101.79148107000219,50675.73454704001 2025-12-17,12:11:11.000,351,11104317,-795,0,1765973470,15178.89392437999,101.69984238000325,50675.74852128 2025-12-17,12:11:12.000,351,11104453,-795,0,1765973471,15178.927605929995,101.6786949899979,50675.80441824 2025-12-17,12:11:13.000,351,11104445,-795,0,1765973472,15178.846770209995,101.6082036900043,50675.86031520001 2025-12-17,12:11:14.000,351,11104435,-795,0,1765973473,15178.87371544999,101.60115455999767,50675.790444000006 2025-12-17,12:11:15.000,351,11104369,-795,0,1765973474,15178.91413330999,101.46017196000321,50675.86031520001 2025-12-17,12:11:16.000,351,11104382,-795,0,1765973475,15178.90066069,101.43902456999785,50675.86031520001 2025-12-17,12:11:17.000,351,11104397,-795,0,1765973476,15178.907396999995,101.4319754399985,50675.888263680004 2025-12-17,12:11:18.000,351,11104439,-795,0,1765973477,15178.846770209995,101.32623849000083,50675.888263680004 2025-12-17,12:11:19.000,351,11104440,-795,0,1765973478,15178.92086962,101.25574718999997,50675.79743112 2025-12-17,12:11:20.000,351,11104446,-795,0,1765973479,15178.907396999995,101.2486980600006,50675.91621216 2025-12-17,12:11:21.000,351,11104389,-795,0,1765973480,15178.89392437999,101.20640328000445,50675.97210912 2025-12-17,12:11:22.000,351,11104473,-755,0,1765973481,15178.887188069995,101.12886285000423,50675.94416064 2025-12-17,12:11:23.000,351,11104425,-795,0,1765973482,15178.947814859996,101.12181372000487,50675.95114776001 2025-12-17,12:11:24.000,351,11104499,-715,0,1765973483,15178.927605929995,101.12181372000487,50676.055954560004 2025-12-17,12:11:25.000,351,11104461,-795,0,1765973484,15178.907396999995,101.051322420004,50676.08390304 2025-12-17,12:11:26.000,351,11104449,-795,0,1765973485,15178.90066069,101.04427329000464,50676.02800608001 2025-12-17,12:11:27.000,351,11104403,-795,0,1765973486,15178.90066069,101.03017502999865,50676.04198032 2025-12-17,12:11:28.000,351,11104388,-795,0,1765973487,15178.93434223999,101.03017502999865,50675.98608336 2025-12-17,12:11:29.000,351,11104404,-795,0,1765973488,15178.96128748,100.98788025000249,50676.04896744001 2025-12-17,12:11:30.000,351,11104461,-795,0,1765973489,15178.947814859996,100.92443808000098,50675.99307048 2025-12-17,12:11:31.000,351,11104437,-795,0,1765973490,15178.927605929995,100.97378199000377,50676.01403184 2025-12-17,12:11:32.000,351,11104471,-795,0,1765973491,15178.968023789996,100.84689765000076,50676.0349932 2025-12-17,12:11:33.000,351,11104515,-795,0,1765973492,15178.97476009999,100.88214330000483,50676.13281288 2025-12-17,12:11:34.000,351,11104433,-795,0,1765973493,15178.927605929995,100.88214330000483,50676.09787728001 2025-12-17,12:11:35.000,351,11104421,-795,0,1765973494,15178.988232719996,100.82575026000268,50676.15377424 2025-12-17,12:11:36.000,351,11104477,-795,0,1765973495,15178.927605929995,100.76230809000117,50676.19569696001 2025-12-17,12:11:37.000,351,11104432,-795,0,1765973496,15178.99496902999,100.76935722000053,50676.09787728001 2025-12-17,12:11:38.000,351,11104454,-795,0,1765973497,15178.93434223999,100.73411157000373,50676.18172272 2025-12-17,12:11:39.000,351,11104489,-795,0,1765973498,15178.927605929995,100.68476766000094,50676.2096712 2025-12-17,12:11:40.000,351,11104405,-795,0,1765973499,15178.98149641,100.77640634999989,50676.25858104 2025-12-17,12:11:41.000,351,11104429,-755,0,1765973500,15178.988232719996,100.67066940000223,50676.223645440004 2025-12-17,12:11:42.000,351,11104514,-795,0,1765973501,15178.988232719996,100.6565711400035,50676.25159392 2025-12-17,12:11:43.000,351,11104428,-795,0,1765973502,15178.927605929995,100.67066940000223,50676.174735600005 2025-12-17,12:11:44.000,351,11104444,-675,0,1765973503,15178.94107855,100.57198158000392,50676.21665832001 2025-12-17,12:11:45.000,351,11104422,-795,0,1765973504,15178.97476009999,100.63542374999815,50676.20268408 2025-12-17,12:11:46.000,351,11104432,-795,0,1765973505,15178.968023789996,100.4944411500037,50676.272555280004 2025-12-17,12:11:47.000,351,11104427,-795,0,1765973506,15178.927605929995,100.55788331999793,50676.25159392 2025-12-17,12:11:48.000,351,11104483,-795,0,1765973507,15178.94107855,100.52263767000113,50676.31447800001 2025-12-17,12:11:49.000,351,11104585,-795,0,1765973508,15178.99496902999,100.50853941000241,50676.2795424 2025-12-17,12:11:50.000,351,11104519,-755,0,1765973509,15178.968023789996,100.42394985000283,50676.32146512 2025-12-17,12:11:51.000,351,11104459,-675,0,1765973510,15178.95455116999,100.37460594000004,50676.44723328 2025-12-17,12:11:52.000,351,11104399,-795,0,1765973511,15178.94107855,100.33231116000388,50676.35640072 2025-12-17,12:11:53.000,351,11104419,-795,0,1765973512,15178.96128748,100.33231116000388,50676.3494136 2025-12-17,12:11:54.000,351,11104449,-795,0,1765973513,15178.968023789996,100.31821289999789,50676.36338784001 2025-12-17,12:11:55.000,351,11104450,-795,0,1765973514,15178.947814859996,100.32526203000452,50676.30050376 2025-12-17,12:11:56.000,351,11104503,-795,0,1765973515,15178.887188069995,100.35345855000196,50676.39832344 2025-12-17,12:11:57.000,351,11104522,-795,0,1765973516,15178.98149641,100.31821289999789,50676.38434920001 2025-12-17,12:11:58.000,351,11104478,-795,0,1765973517,15178.947814859996,100.41690072000347,50676.37037496 2025-12-17,12:11:59.000,351,11104484,-795,0,1765973518,15179.00170534,100.27591812000173,50676.30050376 2025-12-17,12:12:00.000,351,11104462,-795,0,1765973519,15178.947814859996,100.45214637000026,50676.391336320004 2025-12-17,12:12:01.000,351,11104496,-795,0,1765973520,15179.0421232,100.37460594000004,50676.40531056001 2025-12-17,12:12:02.000,351,11104500,-795,0,1765973521,15178.96128748,100.47329375999834,50676.4192848 2025-12-17,12:12:03.000,351,11104403,-795,0,1765973522,15178.968023789996,100.40985159000411,50676.47518176 2025-12-17,12:12:04.000,351,11104423,-755,0,1765973523,15179.015177959991,100.40280246000475,50676.510117360005 2025-12-17,12:12:05.000,351,11104482,-795,0,1765973524,15178.96128748,100.4450972400009,50676.47518176 2025-12-17,12:12:06.000,351,11104416,-795,0,1765973525,15178.98149641,100.45214637000026,50676.70575672 2025-12-17,12:12:07.000,351,11104394,-795,0,1765973526,15178.907396999995,100.55083418999857,50676.579988560006 2025-12-17,12:12:08.000,351,11104481,-795,0,1765973527,15178.92086962,100.52263767000113,50676.61492416 2025-12-17,12:12:09.000,351,11104435,-795,0,1765973528,15178.93434223999,100.53673592999985,50676.57300144001 2025-12-17,12:12:10.000,351,11104345,-795,0,1765973529,15178.866979139995,100.593128970002,50676.48216888001 2025-12-17,12:12:11.000,351,11104498,-795,0,1765973530,15178.806352349995,100.593128970002,50676.55204008001 2025-12-17,12:12:12.000,351,11104342,-795,0,1765973531,15178.87371544999,100.61427636000008,50676.65684688 2025-12-17,12:12:13.000,351,11104398,-795,0,1765973532,15178.85350651999,100.68476766000094,50676.5939628 2025-12-17,12:12:14.000,351,11104424,-795,0,1765973533,15178.81308865999,100.6918167900003,50676.67082112001 2025-12-17,12:12:15.000,351,11104405,-795,0,1765973534,15178.83329758999,100.69886591999966,50676.60094992001 2025-12-17,12:12:16.000,351,11104431,-795,0,1765973535,15178.87371544999,100.67066940000223,50676.677808240005 2025-12-17,12:12:17.000,351,11104421,-795,0,1765973536,15178.89392437999,100.76230809000117,50676.607937040004 2025-12-17,12:12:18.000,351,11104460,-795,0,1765973537,15178.87371544999,100.74116070000309,50676.607937040004 2025-12-17,12:12:19.000,351,11104437,-795,0,1765973538,15178.927605929995,100.8046028700046,50676.56601432 2025-12-17,12:12:20.000,351,11104413,-795,0,1765973539,15178.90066069,100.88214330000483,50676.64287264 2025-12-17,12:12:21.000,351,11104423,-795,0,1765973540,15178.94107855,100.92443808000098,50676.62191128001 2025-12-17,12:12:22.000,351,11104415,-795,0,1765973541,15179.008441649996,100.93148721000034,50676.628898400006 2025-12-17,12:12:23.000,351,11104446,-795,0,1765973542,15179.008441649996,100.97378199000377,50676.747679440006 2025-12-17,12:12:24.000,351,11104434,-795,0,1765973543,15178.97476009999,101.06542068000272,50676.76165368 2025-12-17,12:12:25.000,351,11104386,-795,0,1765973544,15179.02191427,101.07951894000144,50676.71973096001 2025-12-17,12:12:26.000,351,11104458,-795,0,1765973545,15179.028650579996,101.13591198000358,50676.70575672 2025-12-17,12:12:27.000,351,11104377,-795,0,1765973546,15179.035386889991,101.09361720000015,50676.8734476 2025-12-17,12:12:28.000,351,11104480,-795,0,1765973547,15179.069068439996,101.21345241000381,50676.75466656 2025-12-17,12:12:29.000,351,11104437,-795,0,1765973548,15179.069068439996,101.19935414999782,50676.85947336 2025-12-17,12:12:30.000,351,11104437,-795,0,1765973549,15179.096013679991,101.22755067000253,50676.8035764 2025-12-17,12:12:31.000,351,11104441,-795,0,1765973550,15179.102749990001,101.27689457999804,50676.8734476 2025-12-17,12:12:32.000,351,11104398,-795,0,1765973551,15179.069068439996,101.28394371000468,50676.88043472 2025-12-17,12:12:33.000,351,11104451,-795,0,1765973552,15179.116222609991,101.30509110000276,50676.845499120005 2025-12-17,12:12:34.000,351,11104394,-795,0,1765973553,15179.102749990001,101.26984544999868,50676.86646048001 2025-12-17,12:12:35.000,351,11104360,-795,0,1765973554,15179.089277369996,101.31214023000211,50676.85947336 2025-12-17,12:12:36.000,351,11104412,-795,0,1765973555,15179.102749990001,101.34033674999955,50676.85947336 2025-12-17,12:12:37.000,351,11104391,-795,0,1765973556,15179.102749990001,101.36853327000426,50676.81755064001 2025-12-17,12:12:38.000,351,11104455,-795,0,1765973557,15179.109486299996,101.38263153000298,50676.85947336 2025-12-17,12:12:39.000,351,11104516,-795,0,1765973558,15179.116222609991,101.41787717999978,50676.88742184001 2025-12-17,12:12:40.000,351,11104492,-795,0,1765973559,15179.122958920001,101.47427022000193,50676.86646048001 2025-12-17,12:12:41.000,351,11104414,-795,0,1765973560,15179.163376780001,101.47427022000193,50676.85248624 2025-12-17,12:12:42.000,351,11104345,-795,0,1765973561,15179.163376780001,101.51656499999808,50676.85248624 2025-12-17,12:12:43.000,351,11104386,-795,0,1765973562,15179.122958920001,101.55885978000151,50676.894408960005 2025-12-17,12:12:44.000,351,11104446,-795,0,1765973563,15179.210530949997,101.58705629999895,50676.93633168001 2025-12-17,12:12:45.000,351,11104379,-715,0,1765973564,15179.197058329992,101.55181065000215,50676.88043472 2025-12-17,12:12:46.000,351,11104488,-795,0,1765973565,15179.163376780001,101.58000716999959,50676.83851200001 2025-12-17,12:12:47.000,351,11104519,-795,0,1765973566,15179.277894049992,101.6082036900043,50676.85947336 2025-12-17,12:12:48.000,351,11104328,-795,0,1765973567,15179.237476189992,101.62935108000238,50676.85947336 2025-12-17,12:12:49.000,351,11104300,-795,0,1765973568,15179.224003570002,101.62935108000238,50676.81755064001 2025-12-17,12:12:50.000,351,11104459,-795,0,1765973569,15179.210530949997,101.65049847000046,50676.86646048001 2025-12-17,12:12:51.000,351,11104441,-795,0,1765973570,15179.170113089996,101.69984238000325,50676.83152488 2025-12-17,12:12:52.000,351,11104455,-795,0,1765973571,15179.156640469992,101.65049847000046,50676.88043472 2025-12-17,12:12:53.000,351,11104377,-795,0,1765973572,15179.183585710001,101.71394064000197,50676.85248624 2025-12-17,12:12:54.000,351,11104514,-795,0,1765973573,15179.197058329992,101.73508803000004,50676.81755064001 2025-12-17,12:12:55.000,351,11104416,-795,0,1765973574,15179.170113089996,101.73508803000004,50676.90838320001 2025-12-17,12:12:56.000,351,11104418,-795,0,1765973575,15179.102749990001,101.7068915100026,50676.88742184001 2025-12-17,12:12:57.000,351,11104416,-795,0,1765973576,15179.082541060001,101.7421371599994,50676.88043472 2025-12-17,12:12:58.000,351,11104422,-795,0,1765973577,15179.082541060001,101.72098977000132,50676.964280160006 2025-12-17,12:12:59.000,351,11104407,-795,0,1765973578,15179.035386889991,101.6786949899979,50676.97126728 2025-12-17,12:13:00.000,351,11104361,-795,0,1765973579,15178.99496902999,101.69279325000389,50676.78261504 2025-12-17,12:13:01.000,351,11104369,-795,0,1765973580,15179.069068439996,101.71394064000197,50676.90838320001 2025-12-17,12:13:02.000,351,11104381,-795,0,1765973581,15179.008441649996,101.65049847000046,50676.83851200001 2025-12-17,12:13:03.000,351,11104500,-795,0,1765973582,15179.048859509996,101.69279325000389,50676.8734476 2025-12-17,12:13:04.000,351,11104436,-795,0,1765973583,15179.06233213,101.66459672999918,50676.90838320001 2025-12-17,12:13:05.000,351,11104466,-795,0,1765973584,15179.075804749991,101.62935108000238,50676.82453776 2025-12-17,12:13:06.000,351,11104359,-795,0,1765973585,15179.035386889991,101.62935108000238,50676.86646048001 2025-12-17,12:13:07.000,351,11104415,-795,0,1765973586,15179.069068439996,101.60115455999767,50676.90139608 2025-12-17,12:13:08.000,351,11104355,-795,0,1765973587,15179.069068439996,101.57295804000023,50676.943318800004 2025-12-17,12:13:09.000,351,11104413,-795,0,1765973588,15179.055595819991,101.60115455999767,50676.9782544 2025-12-17,12:13:10.000,351,11104379,-795,0,1765973589,15179.089277369996,101.56590891000087,50676.93633168001 2025-12-17,12:13:11.000,351,11104483,-795,0,1765973590,15179.035386889991,101.55181065000215,50676.99222864 2025-12-17,12:13:12.000,351,11104397,-795,0,1765973591,15179.069068439996,101.5447615200028,50676.97126728 2025-12-17,12:13:13.000,351,11104485,-795,0,1765973592,15179.075804749991,101.56590891000087,50676.92934456 2025-12-17,12:13:14.000,351,11104358,-795,0,1765973593,15179.048859509996,101.55181065000215,50676.99921576 2025-12-17,12:13:15.000,351,11104308,-795,0,1765973594,15179.02191427,101.60115455999767,50677.013190000005 2025-12-17,12:13:16.000,351,11104426,-795,0,1765973595,15178.98149641,101.5447615200028,50676.95030592 2025-12-17,12:13:17.000,351,11104441,-795,0,1765973596,15178.95455116999,101.51656499999808,50676.98524152001 2025-12-17,12:13:18.000,351,11104538,-795,0,1765973597,15178.93434223999,101.50246673999936,50676.97126728 2025-12-17,12:13:19.000,351,11104321,-795,0,1765973598,15178.86024283,101.49541761,50676.90838320001 2025-12-17,12:13:20.000,351,11104370,-795,0,1765973599,15178.826561279995,101.46017196000321,50676.90838320001 2025-12-17,12:13:21.000,351,11104374,-795,0,1765973600,15178.8400339,101.48131935000129,50676.93633168001 2025-12-17,12:13:22.000,351,11104401,-795,0,1765973601,15178.81308865999,101.53771239000343,50676.943318800004 2025-12-17,12:13:23.000,351,11104380,-795,0,1765973602,15178.71878032,101.57295804000023,50676.95030592 2025-12-17,12:13:24.000,351,11104418,-795,0,1765973603,15178.765934489995,101.48131935000129,50676.97126728 2025-12-17,12:13:25.000,351,11104349,-795,0,1765973604,15178.75246186999,101.48836848000064,50676.92235744 2025-12-17,12:13:26.000,351,11104520,-795,0,1765973605,15178.705307699995,101.4319754399985,50677.06908696 2025-12-17,12:13:27.000,351,11104373,-795,0,1765973606,15178.73898925,101.46017196000321,50676.93633168001 2025-12-17,12:13:28.000,351,11104453,-795,0,1765973607,15178.685098769995,101.41787717999978,50676.92235744 2025-12-17,12:13:29.000,351,11104360,-795,0,1765973608,15178.69857139,101.30509110000276,50676.93633168001 2025-12-17,12:13:30.000,351,11104439,-795,0,1765973609,15178.705307699995,101.38968066000234,50676.85248624 2025-12-17,12:13:31.000,351,11104408,-795,0,1765973610,15178.624471979994,101.34738587999891,50676.88043472 2025-12-17,12:13:32.000,351,11104432,-795,0,1765973611,15178.624471979994,101.3614841400049,50676.88043472 2025-12-17,12:13:33.000,351,11104345,-795,0,1765973612,15178.644680909994,101.29099284000404,50676.85248624 2025-12-17,12:13:34.000,351,11104427,-795,0,1765973613,15178.67162614999,101.25574718999997,50676.915370320006 2025-12-17,12:13:35.000,351,11104354,-795,0,1765973614,15178.597526739999,101.23459980000189,50676.85248624 2025-12-17,12:13:36.000,351,11104313,-795,0,1765973615,15178.584054119994,101.25574718999997,50676.894408960005 2025-12-17,12:13:37.000,351,11104404,-795,0,1765973616,15178.6379446,101.17820675999974,50676.86646048001 2025-12-17,12:13:38.000,351,11104463,-795,0,1765973617,15178.61099935999,101.14296111000294,50676.82453776 2025-12-17,12:13:39.000,351,11104446,-795,0,1765973618,15178.644680909994,101.14296111000294,50676.76864080001 2025-12-17,12:13:40.000,351,11104382,-795,0,1765973619,15178.557108879999,101.07951894000144,50676.83851200001 2025-12-17,12:13:41.000,351,11104395,-795,0,1765973620,15178.59079042999,101.11476458999823,50676.85947336 2025-12-17,12:13:42.000,351,11104432,-795,0,1765973621,15178.577317809999,101.09361720000015,50676.86646048001 2025-12-17,12:13:43.000,351,11104420,-715,0,1765973622,15178.584054119994,101.051322420004,50676.90139608 2025-12-17,12:13:44.000,351,11104416,-795,0,1765973623,15178.624471979994,101.01607676999993,50676.75466656 2025-12-17,12:13:45.000,351,11104346,-795,0,1765973624,15178.597526739999,101.07246981000208,50676.845499120005 2025-12-17,12:13:46.000,351,11104404,-795,0,1765973625,15178.624471979994,100.95263459999842,50676.845499120005 2025-12-17,12:13:47.000,351,11104478,-795,0,1765973626,15178.63120828999,100.96673286000441,50676.83152488 2025-12-17,12:13:48.000,351,11104361,-795,0,1765973627,15178.624471979994,100.98788025000249,50676.83152488 2025-12-17,12:13:49.000,351,11104410,-795,0,1765973628,15178.63120828999,100.97378199000377,50676.845499120005 2025-12-17,12:13:50.000,351,11104372,-795,0,1765973629,15178.644680909994,100.98083112000313,50676.81755064001 2025-12-17,12:13:51.000,351,11104397,-795,0,1765973630,15178.57058149999,100.9032906900029,50676.775627920004 2025-12-17,12:13:52.000,351,11104482,-795,0,1765973631,15178.67162614999,100.9032906900029,50676.796589280006 2025-12-17,12:13:53.000,351,11104383,-795,0,1765973632,15178.63120828999,100.87509416999819,50676.88043472 2025-12-17,12:13:54.000,351,11104395,-795,0,1765973633,15178.624471979994,100.86099590999947,50676.97126728 2025-12-17,12:13:55.000,351,11104425,-795,0,1765973634,15178.597526739999,100.83279939000204,50676.915370320006 2025-12-17,12:13:56.000,351,11104333,-795,0,1765973635,15178.584054119994,100.81165200000396,50676.915370320006 2025-12-17,12:13:57.000,351,11104420,-795,0,1765973636,15178.536899949999,100.81870113000332,50676.85248624 2025-12-17,12:13:58.000,351,11104411,-795,0,1765973637,15178.536899949999,100.74116070000309,50676.92934456 2025-12-17,12:13:59.000,351,11104499,-795,0,1765973638,15178.577317809999,100.81870113000332,50676.845499120005 2025-12-17,12:14:00.000,351,11104371,-795,0,1765973639,15178.489745779989,100.75525896000181,50676.88043472 2025-12-17,12:14:01.000,351,11104397,-795,0,1765973640,15178.496482089999,100.78345547999925,50676.81056352 2025-12-17,12:14:02.000,351,11104368,-795,0,1765973641,15178.476273159999,100.73411157000373,50676.943318800004 2025-12-17,12:14:03.000,351,11104443,-795,0,1765973642,15178.476273159999,100.74820983000245,50676.81755064001 2025-12-17,12:14:04.000,351,11104396,-795,0,1765973643,15178.435855299998,100.69886591999966,50676.82453776 2025-12-17,12:14:05.000,351,11104331,-795,0,1765973644,15178.415646369998,100.6918167900003,50676.82453776 2025-12-17,12:14:06.000,351,11104377,-795,0,1765973645,15178.395437439998,100.75525896000181,50676.8035764 2025-12-17,12:14:07.000,351,11104437,-795,0,1765973646,15178.435855299998,100.72706244000437,50676.8035764 2025-12-17,12:14:08.000,351,11104481,-795,0,1765973647,15178.402173749993,100.76935722000053,50676.726718080005 2025-12-17,12:14:09.000,351,11104451,-795,0,1765973648,15178.368492199988,100.72001330999774,50676.76165368 2025-12-17,12:14:10.000,351,11104352,-795,0,1765973649,15178.274183859998,100.66362027000287,50676.64985976001 2025-12-17,12:14:11.000,351,11104450,-795,0,1765973650,15178.227029690002,100.73411157000373,50676.663834 2025-12-17,12:14:12.000,351,11104361,-795,0,1765973651,15178.301129099993,100.70591504999902,50676.726718080005 2025-12-17,12:14:13.000,351,11104310,-715,0,1765973652,15178.361755889993,100.66362027000287,50676.71973096001 2025-12-17,12:14:14.000,351,11104423,-795,0,1765973653,15178.341546959993,100.64952201000415,50676.83851200001 2025-12-17,12:14:15.000,351,11104294,-795,0,1765973654,15178.267447550003,100.66362027000287,50676.775627920004 2025-12-17,12:14:16.000,351,11104369,-795,0,1765973655,15178.321338029993,100.68476766000094,50676.70575672 2025-12-17,12:14:17.000,351,11104454,-795,0,1765973656,15178.314601719998,100.62132548999944,50676.78261504 2025-12-17,12:14:18.000,351,11104470,-755,0,1765973657,15178.341546959993,100.73411157000373,50676.82453776 2025-12-17,12:14:19.000,351,11104432,-795,0,1765973658,15178.294392789998,100.72706244000437,50676.775627920004 2025-12-17,12:14:20.000,351,11104321,-795,0,1765973659,15178.267447550003,100.66362027000287,50676.78261504 2025-12-17,12:14:21.000,351,11104376,-795,0,1765973660,15178.233765999998,100.79755373999797,50676.71973096001 2025-12-17,12:14:22.000,351,11104437,-795,0,1765973661,15178.247238620002,100.70591504999902,50676.8035764 2025-12-17,12:14:23.000,351,11104431,-795,0,1765973662,15178.227029690002,100.7905046099986,50676.70575672 2025-12-17,12:14:24.000,351,11104399,-795,0,1765973663,15178.240502309993,100.75525896000181,50676.65684688 2025-12-17,12:14:25.000,351,11104349,-795,0,1765973664,15178.179875519992,100.77640634999989,50676.726718080005 2025-12-17,12:14:26.000,351,11104441,-795,0,1765973665,15178.166402900002,100.86804503999883,50676.65684688 2025-12-17,12:14:27.000,351,11104466,-795,0,1765973666,15178.146193970002,100.81870113000332,50676.663834 2025-12-17,12:14:28.000,351,11104358,-795,0,1765973667,15178.152930279997,100.85394678000011,50676.71274384 2025-12-17,12:14:29.000,351,11104417,-795,0,1765973668,15178.146193970002,100.88214330000483,50676.69876960001 2025-12-17,12:14:30.000,351,11104494,-795,0,1765973669,15178.112512419997,100.91033982000226,50676.74069232001 2025-12-17,12:14:31.000,351,11104408,-795,0,1765973670,15178.085567180002,100.95968372999778,50676.628898400006 2025-12-17,12:14:32.000,351,11104369,-795,0,1765973671,15178.105776110002,101.04427329000464,50676.68479536 2025-12-17,12:14:33.000,351,11104387,-795,0,1765973672,15178.024940390002,101.02312589999929,50676.75466656 2025-12-17,12:14:34.000,351,11104485,-795,0,1765973673,15178.004731460001,101.04427329000464,50676.69876960001 2025-12-17,12:14:35.000,351,11104433,-795,0,1765973674,15177.991258839997,101.13591198000358,50676.677808240005 2025-12-17,12:14:36.000,351,11104325,-795,0,1765973675,15177.923895740001,101.10066632999951,50676.78960216001 2025-12-17,12:14:37.000,351,11104370,-795,0,1765973676,15177.863268950001,101.10066632999951,50676.726718080005 2025-12-17,12:14:38.000,351,11104430,-795,0,1765973677,15177.789169539996,101.22755067000253,50676.76165368 2025-12-17,12:14:39.000,351,11104433,-795,0,1765973678,15177.75548798999,101.16410850000102,50676.74069232001 2025-12-17,12:14:40.000,351,11104449,-795,0,1765973679,15177.61402547999,101.27689457999804,50676.68479536 2025-12-17,12:14:41.000,351,11104432,-795,0,1765973680,15177.51298082999,101.28394371000468,50676.74069232001 2025-12-17,12:14:42.000,351,11104495,-795,0,1765973681,15177.43214510999,101.38263153000298,50676.726718080005 2025-12-17,12:14:43.000,351,11104493,-795,0,1765973682,15177.35130938999,101.44607370000449,50676.78261504 2025-12-17,12:14:44.000,351,11104476,-795,0,1765973683,15177.304155219994,101.46722109000257,50676.726718080005 2025-12-17,12:14:45.000,351,11104418,-795,0,1765973684,15177.230055809989,101.58705629999895,50676.70575672 2025-12-17,12:14:46.000,351,11104508,-795,0,1765973685,15177.135747469998,101.59410542999831,50676.663834 2025-12-17,12:14:47.000,351,11104461,-795,0,1765973686,15177.081856989993,101.79148107000219,50676.69876960001 2025-12-17,12:14:48.000,351,11104460,-795,0,1765973687,15177.068384369988,101.79853020000155,50676.726718080005 2025-12-17,12:14:49.000,351,11104371,-795,0,1765973688,15177.075120679998,101.90426714999921,50676.71274384 2025-12-17,12:14:50.000,351,11104488,-795,0,1765973689,15177.061648059993,102.01000410000415,50676.64287264 2025-12-17,12:14:51.000,351,11104441,-795,0,1765973690,15176.994284959997,102.15803582999797,50676.70575672 2025-12-17,12:14:52.000,351,11104415,-795,0,1765973691,15177.061648059993,102.21442887000012,50676.607937040004 2025-12-17,12:14:53.000,351,11104416,-795,0,1765973692,15176.980812339993,102.2990184299997,50676.64287264 2025-12-17,12:14:54.000,351,11104419,-795,0,1765973693,15176.974076029997,102.36246060000121,50676.68479536 2025-12-17,12:14:55.000,351,11104429,-795,0,1765973694,15176.947130790002,102.48229581000487,50676.607937040004 2025-12-17,12:14:56.000,351,11104394,-795,0,1765973695,15176.967339720002,102.51049233000231,50676.69876960001 2025-12-17,12:14:57.000,351,11104462,-795,0,1765973696,15176.906712930002,102.55278710999846,50676.559027200004 2025-12-17,12:14:58.000,351,11104417,-795,0,1765973697,15176.913449239997,102.60213102000125,50676.57300144001 2025-12-17,12:14:59.000,351,11104439,-795,0,1765973698,15176.920185549992,102.68672058000084,50676.53806584 2025-12-17,12:15:00.000,351,11104413,-795,0,1765973699,15176.933658169997,102.7572118800017,50676.5939628 2025-12-17,12:15:01.000,351,11104348,-795,0,1765973700,15176.839349829992,102.77131014000042,50676.51710448 2025-12-17,12:15:02.000,351,11104459,-795,0,1765973701,15176.886504000002,102.86294882999937,50676.5240916 2025-12-17,12:15:03.000,351,11104338,-795,0,1765973702,15176.886504000002,102.91229274000216,50676.47518176 2025-12-17,12:15:04.000,351,11104474,-795,0,1765973703,15176.859558759992,102.98278404000303,50676.39832344 2025-12-17,12:15:05.000,351,11104447,-795,0,1765973704,15176.778723039992,103.04622621000453,50676.43325904001 2025-12-17,12:15:06.000,351,11104403,-795,0,1765973705,15176.765250420001,103.13081577000412,50676.412297680006 2025-12-17,12:15:07.000,351,11104375,-795,0,1765973706,15176.724832560001,103.14491403000284,50676.56601432 2025-12-17,12:15:08.000,351,11104452,-795,0,1765973707,15176.718096249992,103.2154053300037,50676.48216888001 2025-12-17,12:15:09.000,351,11104364,-795,0,1765973708,15176.650733149996,103.31409315000201,50676.43325904001 2025-12-17,12:15:10.000,351,11104454,-795,0,1765973709,15176.691151009996,103.37048619000416,50676.440246160004 2025-12-17,12:15:11.000,351,11104426,-795,0,1765973710,15176.650733149996,103.48327227000118,50676.5240916 2025-12-17,12:15:12.000,351,11104444,-795,0,1765973711,15176.664205770001,103.53261618000397,50676.51710448 2025-12-17,12:15:13.000,351,11104442,-795,0,1765973712,15176.610315289996,103.60310748000484,50676.49614312 2025-12-17,12:15:14.000,351,11104402,-795,0,1765973713,15176.630524219996,103.65245139000035,50676.44723328 2025-12-17,12:15:15.000,351,11104409,-795,0,1765973714,15176.596842669991,103.76523747000465,50676.510117360005 2025-12-17,12:15:16.000,351,11104474,-795,0,1765973715,15176.630524219996,103.84277790000488,50676.4192848 2025-12-17,12:15:17.000,351,11104458,-795,0,1765973716,15176.664205770001,103.84982703000423,50676.40531056001 2025-12-17,12:15:18.000,351,11104442,-795,0,1765973717,15176.62378791,103.84277790000488,50676.39832344 2025-12-17,12:15:19.000,351,11104415,-795,0,1765973718,15176.630524219996,103.93441659000382,50676.440246160004 2025-12-17,12:15:20.000,351,11104448,-795,0,1765973719,15176.64399684,103.93441659000382,50676.412297680006 2025-12-17,12:15:21.000,351,11104512,-795,0,1765973720,15176.650733149996,103.89917093999975,50676.37736208 2025-12-17,12:15:22.000,351,11104501,-795,0,1765973721,15176.704623630001,103.96261311000126,50676.37736208 2025-12-17,12:15:23.000,351,11104440,-795,0,1765973722,15176.664205770001,103.89917093999975,50676.35640072 2025-12-17,12:15:24.000,351,11104366,-795,0,1765973723,15176.731568869996,103.93441659000382,50676.37736208 2025-12-17,12:15:25.000,351,11104402,-795,0,1765973724,15176.765250420001,103.94851485000254,50676.30050376 2025-12-17,12:15:26.000,351,11104450,-795,0,1765973725,15176.819140899992,103.92031832999783,50676.293516640006 2025-12-17,12:15:27.000,351,11104438,-795,0,1765973726,15176.745041490001,103.93441659000382,50676.32146512 2025-12-17,12:15:28.000,351,11104457,-795,0,1765973727,15176.805668280002,103.82163050999952,50676.32845224 2025-12-17,12:15:29.000,351,11104488,-795,0,1765973728,15176.812404589997,103.89212181000039,50676.32845224 2025-12-17,12:15:30.000,351,11104377,-795,0,1765973729,15176.839349829992,103.89212181000039,50676.32146512 2025-12-17,12:15:31.000,351,11104456,-795,0,1765973730,15176.859558759992,104.02605528000277,50676.31447800001 2025-12-17,12:15:32.000,351,11104471,-795,0,1765973731,15176.859558759992,103.9908096299987,50676.21665832001 2025-12-17,12:15:33.000,351,11104337,-795,0,1765973732,15176.886504000002,103.90622006999911,50676.23063256 2025-12-17,12:15:34.000,351,11104424,-795,0,1765973733,15176.852822449997,104.0190061500034,50676.19569696001 2025-12-17,12:15:35.000,351,11104445,-795,0,1765973734,15176.899976619992,104.0190061500034,50676.272555280004 2025-12-17,12:15:36.000,351,11104438,-795,0,1765973735,15176.873031379997,104.09654658000363,50676.15377424 2025-12-17,12:15:37.000,351,11104362,-795,0,1765973736,15176.778723039992,104.1670378800045,50676.16076136 2025-12-17,12:15:38.000,351,11104395,-795,0,1765973737,15176.771986729997,104.11769397000171,50676.244606800006 2025-12-17,12:15:39.000,351,11104460,-795,0,1765973738,15176.758514109992,104.19523440000194,50676.20268408 2025-12-17,12:15:40.000,351,11104393,-795,0,1765973739,15176.785459350001,104.23048004999873,50676.19569696001 2025-12-17,12:15:41.000,351,11104420,-795,0,1765973740,15176.724832560001,104.27982396000152,50676.16076136 2025-12-17,12:15:42.000,351,11104417,-795,0,1765973741,15176.718096249992,104.23752917999809,50676.16076136 2025-12-17,12:15:43.000,351,11104453,-795,0,1765973742,15176.751777799996,104.27277483000216,50676.08390304 2025-12-17,12:15:44.000,351,11104388,-795,0,1765973743,15176.677678389991,104.34326613000303,50676.23761968001 2025-12-17,12:15:45.000,351,11104385,-795,0,1765973744,15176.738305179992,104.40670830000454,50676.18172272 2025-12-17,12:15:46.000,351,11104395,-795,0,1765973745,15176.704623630001,104.38556090999919,50676.09089016 2025-12-17,12:15:47.000,351,11104415,-795,0,1765973746,15176.711359939996,104.47719959999813,50676.19569696001 2025-12-17,12:15:48.000,351,11104520,-795,0,1765973747,15176.711359939996,104.52654351000092,50676.18172272 2025-12-17,12:15:49.000,351,11104426,-795,0,1765973748,15176.657469459991,104.56883829000435,50676.244606800006 2025-12-17,12:15:50.000,351,11104518,-795,0,1765973749,15176.691151009996,104.65342785000394,50676.18870984 2025-12-17,12:15:51.000,351,11104430,-795,0,1765973750,15176.684414700001,104.58998568000243,50676.16774848001 2025-12-17,12:15:52.000,351,11104533,-795,0,1765973751,15176.637260529991,104.6111330700005,50676.09787728001 2025-12-17,12:15:53.000,351,11104523,-795,0,1765973752,15176.630524219996,104.65342785000394,50676.16076136 2025-12-17,12:15:54.000,351,11104466,-795,0,1765973753,15176.630524219996,104.58293655000307,50676.26556816001 2025-12-17,12:15:55.000,351,11104402,-755,0,1765973754,15176.549688499996,104.70277175999945,50676.18172272 2025-12-17,12:15:56.000,351,11104412,-795,0,1765973755,15176.590106359996,104.65342785000394,50676.09089016 2025-12-17,12:15:57.000,351,11104433,-795,0,1765973756,15176.590106359996,104.61818219999986,50676.09089016 2025-12-17,12:15:58.000,351,11104456,-795,0,1765973757,15176.576633739991,104.70277175999945,50676.104864400004 2025-12-17,12:15:59.000,351,11104429,-795,0,1765973758,15176.549688499996,104.7239191500048,50676.104864400004 2025-12-17,12:16:00.000,351,11104461,-795,0,1765973759,15176.60357898,104.68162437000137,50676.076915920006 2025-12-17,12:16:01.000,351,11104525,-795,0,1765973760,15176.58337005,104.61818219999986,50676.007044720005 2025-12-17,12:16:02.000,351,11104496,-795,0,1765973761,15176.58337005,104.65342785000394,50676.00005760001 2025-12-17,12:16:03.000,351,11104516,-795,0,1765973762,15176.529479569996,104.67457524000201,50676.09089016 2025-12-17,12:16:04.000,351,11104401,-795,0,1765973763,15176.51600694999,104.68867350000073,50675.97909624001 2025-12-17,12:16:05.000,351,11104478,-795,0,1765973764,15176.56316112,104.6604769800033,50675.97210912 2025-12-17,12:16:06.000,351,11104428,-795,0,1765973765,15176.596842669991,104.66752611000265,50675.98608336 2025-12-17,12:16:07.000,351,11104502,-795,0,1765973766,15176.56316112,104.70277175999945,50675.937173520004 2025-12-17,12:16:08.000,351,11104475,-795,0,1765973767,15176.56316112,104.68162437000137,50675.958134880006 2025-12-17,12:16:09.000,351,11104384,-795,0,1765973768,15176.49579801999,104.71687001999817,50675.90223792001 2025-12-17,12:16:10.000,351,11104400,-795,0,1765973769,15176.549688499996,104.70982088999881,50675.92319928 2025-12-17,12:16:11.000,351,11104441,-795,0,1765973770,15176.509270639996,104.73801741000352,50675.8952508 2025-12-17,12:16:12.000,351,11104423,-795,0,1765973771,15176.549688499996,104.73801741000352,50675.84634096 2025-12-17,12:16:13.000,351,11104479,-795,0,1765973772,15176.55642480999,104.78736131999904,50675.888263680004 2025-12-17,12:16:14.000,351,11104469,-795,0,1765973773,15176.49579801999,104.74506654000288,50675.76249552001 2025-12-17,12:16:15.000,351,11104480,-795,0,1765973774,15176.489061709995,104.75211567000224,50675.7555084 2025-12-17,12:16:16.000,351,11104415,-795,0,1765973775,15176.53621587999,104.7591648000016,50675.76249552001 2025-12-17,12:16:17.000,351,11104381,-795,0,1765973776,15176.576633739991,104.7591648000016,50675.888263680004 2025-12-17,12:16:18.000,351,11104465,-795,0,1765973777,15176.576633739991,104.7591648000016,50675.79743112 2025-12-17,12:16:19.000,351,11104467,-795,0,1765973778,15176.590106359996,104.67457524000201,50675.80441824 2025-12-17,12:16:20.000,351,11104530,-795,0,1765973779,15176.58337005,104.69572263000009,50675.83236672001 2025-12-17,12:16:21.000,351,11104425,-795,0,1765973780,15176.610315289996,104.69572263000009,50675.71358568001 2025-12-17,12:16:22.000,351,11104455,-795,0,1765973781,15176.637260529991,104.67457524000201,50675.71358568001 2025-12-17,12:16:23.000,351,11104464,-795,0,1765973782,15176.60357898,104.59703481000179,50675.69961144 2025-12-17,12:16:24.000,351,11104472,-795,0,1765973783,15176.596842669991,104.59703481000179,50675.720572800004 2025-12-17,12:16:25.000,351,11104416,-795,0,1765973784,15176.617051599991,104.56178915999772,50675.70659856 2025-12-17,12:16:26.000,351,11104412,-795,0,1765973785,15176.53621587999,104.59703481000179,50675.70659856 2025-12-17,12:16:27.000,351,11104392,-795,0,1765973786,15176.489061709995,104.56178915999772,50675.73454704001 2025-12-17,12:16:28.000,351,11104413,-795,0,1765973787,15176.49579801999,104.48424873000477,50675.72755992 2025-12-17,12:16:29.000,351,11104422,-795,0,1765973788,15176.42169861,104.42785569000262,50675.70659856 2025-12-17,12:16:30.000,351,11104381,-795,0,1765973789,15176.41496229999,104.46310133999941,50675.60877888 2025-12-17,12:16:31.000,351,11104455,-795,0,1765973790,15176.408225989995,104.44195395000133,50675.60877888 2025-12-17,12:16:32.000,351,11104375,-795,0,1765973791,15176.327390269995,104.36441352000111,50675.62974024 2025-12-17,12:16:33.000,351,11104423,-795,0,1765973792,15176.33412657999,104.37146265000047,50675.622753120006 2025-12-17,12:16:34.000,351,11104418,-795,0,1765973793,15176.29370871999,104.35736439000175,50675.59480464001 2025-12-17,12:16:35.000,351,11104477,-795,0,1765973794,15176.26002717,104.25867657000344,50675.61576600001 2025-12-17,12:16:36.000,351,11104466,-795,0,1765973795,15176.23308192999,104.37146265000047,50675.601791760004 2025-12-17,12:16:37.000,351,11104346,-795,0,1765973796,15176.19266406999,104.28687309000088,50675.59480464001 2025-12-17,12:16:38.000,351,11104419,-795,0,1765973797,15176.179191449999,104.23048004999873,50675.61576600001 2025-12-17,12:16:39.000,351,11104441,-795,0,1765973798,15176.145509899994,104.20933266000065,50675.65768872 2025-12-17,12:16:40.000,351,11104399,-795,0,1765973799,15176.111828349989,104.22343091999937,50675.56685616001 2025-12-17,12:16:41.000,351,11104353,-795,0,1765973800,15176.051201559989,104.11064484000235,50675.54589480001 2025-12-17,12:16:42.000,351,11104378,-795,0,1765973801,15176.078146799999,104.13884135999979,50675.52493344001 2025-12-17,12:16:43.000,351,11104524,-795,0,1765973802,15176.051201559989,104.18113614000322,50675.55986904 2025-12-17,12:16:44.000,351,11104379,-795,0,1765973803,15175.970365839989,104.14589048999915,50675.622753120006 2025-12-17,12:16:45.000,351,11104453,-795,0,1765973804,15175.936684289998,104.13179223000043,50675.61576600001 2025-12-17,12:16:46.000,351,11104326,-795,0,1765973805,15175.903002739993,104.09654658000363,50675.455062240006 2025-12-17,12:16:47.000,351,11104533,-795,0,1765973806,15175.828903330003,104.10359571000299,50675.455062240006 2025-12-17,12:16:48.000,351,11104434,-795,0,1765973807,15175.869321189988,104.1529396199985,50675.53890768 2025-12-17,12:16:49.000,351,11104501,-795,0,1765973808,15175.788485470002,104.2022835300013,50675.44807512001 2025-12-17,12:16:50.000,351,11104441,-795,0,1765973809,15175.694177129997,104.10359571000299,50675.34326832 2025-12-17,12:16:51.000,351,11104492,-795,0,1765973810,15175.653759269997,104.18818527000258,50675.46903648 2025-12-17,12:16:52.000,351,11104390,-795,0,1765973811,15175.620077719992,104.19523440000194,50675.42711376001 2025-12-17,12:16:53.000,351,11104578,-795,0,1765973812,15175.525769380001,104.25162744000409,50675.39217816 2025-12-17,12:16:54.000,351,11104473,-795,0,1765973813,15175.444933660001,104.35736439000175,50675.385191040004 2025-12-17,12:16:55.000,351,11104466,-795,0,1765973814,15175.411252109996,104.39261003999854,50675.42711376001 2025-12-17,12:16:56.000,351,11104461,-795,0,1765973815,15175.391043179996,104.42080656000326,50675.46903648 2025-12-17,12:16:57.000,351,11104460,-795,0,1765973816,15175.330416389996,104.42080656000326,50675.3712168 2025-12-17,12:16:58.000,351,11104371,-795,0,1765973817,15175.32368008,104.52654351000092,50675.336281200005 2025-12-17,12:16:59.000,351,11104458,-795,0,1765973818,15175.23610804999,104.59703481000179,50675.29435848 2025-12-17,12:17:00.000,351,11104526,-795,0,1765973819,15175.249580669995,104.64637872000458,50675.287371360006 2025-12-17,12:17:01.000,351,11104526,-795,0,1765973820,15175.19569018999,104.68867350000073,50675.32230696 2025-12-17,12:17:02.000,351,11104483,-795,0,1765973821,15175.2024265,104.75211567000224,50675.32230696 2025-12-17,12:17:03.000,351,11104466,-795,0,1765973822,15175.18221757,104.78736131999904,50675.3013456 2025-12-17,12:17:04.000,351,11104401,-795,0,1765973823,15175.18221757,104.80145957999775,50675.3712168 2025-12-17,12:17:05.000,351,11104454,-795,0,1765973824,15175.19569018999,104.80145957999775,50675.35724256001 2025-12-17,12:17:06.000,351,11104499,-795,0,1765973825,15175.18221757,104.82965610000247,50675.31531984 2025-12-17,12:17:07.000,351,11104450,-795,0,1765973826,15175.24284436,104.84375436000118,50675.27339712 2025-12-17,12:17:08.000,351,11104347,-795,0,1765973827,15175.18221757,104.80850871000439,50675.29435848 2025-12-17,12:17:09.000,351,11104401,-795,0,1765973828,15175.188953879995,104.75211567000224,50675.24544864 2025-12-17,12:17:10.000,351,11104447,-795,0,1765973829,15175.17548125999,104.7239191500048,50675.18955168001 2025-12-17,12:17:11.000,351,11104440,-795,0,1765973830,15175.168744949995,104.69572263000009,50675.15461608 2025-12-17,12:17:12.000,351,11104466,-795,0,1765973831,15175.15527232999,104.58293655000307,50675.08474488 2025-12-17,12:17:13.000,351,11104485,-795,0,1765973832,15175.13506339999,104.51949438000156,50675.1266676 2025-12-17,12:17:14.000,351,11104476,-795,0,1765973833,15175.087909229995,104.47719959999813,50675.049809280004 2025-12-17,12:17:15.000,351,11104407,-795,0,1765973834,15175.06096399,104.42785569000262,50675.098719120004 2025-12-17,12:17:16.000,351,11104487,-795,0,1765973835,15175.067700299995,104.35736439000175,50675.168590320005 2025-12-17,12:17:17.000,351,11104463,-795,0,1765973836,15175.027282439994,104.32211873999768,50675.14762896 2025-12-17,12:17:18.000,351,11104447,-795,0,1765973837,15175.02054613,104.30802047999896,50675.13365472 2025-12-17,12:17:19.000,351,11104393,-795,0,1765973838,15174.99360088999,104.34326613000303,50675.01487368 2025-12-17,12:17:20.000,351,11104480,-795,0,1765973839,15175.007073509994,104.31506960999832,50675.06378352001 2025-12-17,12:17:21.000,351,11104434,-795,0,1765973840,15174.986864579994,104.29392222000024,50675.07775776 2025-12-17,12:17:22.000,351,11104465,-795,0,1765973841,15174.959919339999,104.3009713499996,50675.000899440005 2025-12-17,12:17:23.000,351,11104472,-795,0,1765973842,15174.91276516999,104.32916787000431,50675.03583504 2025-12-17,12:17:24.000,351,11104561,-795,0,1765973843,15175.0003372,104.32211873999768,50674.93801536 2025-12-17,12:17:25.000,351,11104401,-675,0,1765973844,15174.97339195999,104.36441352000111,50674.93801536 2025-12-17,12:17:26.000,351,11104488,-795,0,1765973845,15175.01380981999,104.37851177999983,50674.95897672 2025-12-17,12:17:27.000,351,11104429,-795,0,1765973846,15175.0003372,104.36441352000111,50675.070770640006 2025-12-17,12:17:28.000,351,11104432,-795,0,1765973847,15174.946446719994,104.31506960999832,50675.02884792 2025-12-17,12:17:29.000,351,11104454,-795,0,1765973848,15174.95318302999,104.29392222000024,50674.931028240004 2025-12-17,12:17:30.000,351,11104454,-795,0,1765973849,15174.892556239989,104.18113614000322,50674.88910552 2025-12-17,12:17:31.000,351,11104566,-795,0,1765973850,15174.831929449989,104.08949745000427,50674.81923432 2025-12-17,12:17:32.000,351,11104477,-795,0,1765973851,15174.831929449989,103.99785875999805,50674.93801536 2025-12-17,12:17:33.000,351,11104470,-795,0,1765973852,15174.771302659989,103.89212181000039,50674.92404112001 2025-12-17,12:17:34.000,351,11104449,-795,0,1765973853,15174.690466939988,103.77933573000337,50674.88910552 2025-12-17,12:17:35.000,351,11104411,-795,0,1765973854,15174.663521699993,103.73704094999994,50674.81923432 2025-12-17,12:17:36.000,351,11104526,-795,0,1765973855,15174.616367529998,103.68769704000442,50674.86115704 2025-12-17,12:17:37.000,351,11104556,-795,0,1765973856,15174.549004430002,103.63130400000227,50674.8122472 2025-12-17,12:17:38.000,351,11104482,-795,0,1765973857,15174.515322879997,103.65245139000035,50674.903079760006 2025-12-17,12:17:39.000,351,11104462,-795,0,1765973858,15174.353651439997,103.61720574000356,50674.86814416 2025-12-17,12:17:40.000,351,11104352,-795,0,1765973859,15174.286288340001,103.72999182000058,50674.79827296 2025-12-17,12:17:41.000,351,11104421,-795,0,1765973860,15174.16503476,103.7088444300025,50674.86814416 2025-12-17,12:17:42.000,351,11104435,-795,0,1765973861,15174.010099629995,103.82163050999952,50674.903079760006 2025-12-17,12:17:43.000,351,11104430,-795,0,1765973862,15173.81474663999,103.87097442000231,50674.86814416 2025-12-17,12:17:44.000,351,11104446,-795,0,1765973863,15173.740647229999,103.99785875999805,50674.82622144001 2025-12-17,12:17:45.000,351,11104401,-795,0,1765973864,15173.558766859998,104.03310441000212,50674.72840176001 2025-12-17,12:17:46.000,351,11104416,-795,0,1765973865,15173.464458519993,104.08949745000427,50674.8122472 2025-12-17,12:17:47.000,351,11104410,-795,0,1765973866,15173.349941250002,104.15998874999786,50674.82622144001 2025-12-17,12:17:48.000,351,11104379,-795,0,1765973867,15173.188269810002,104.28687309000088,50674.85416992001 2025-12-17,12:17:49.000,351,11104379,-795,0,1765973868,15173.188269810002,104.20933266000065,50674.763337360004 2025-12-17,12:17:50.000,351,11104480,-795,0,1765973869,15173.087225160001,104.21638179000001,50674.784298720006 2025-12-17,12:17:51.000,351,11104365,-795,0,1765973870,15172.98618051,104.30802047999896,50674.79128584 2025-12-17,12:17:52.000,351,11104375,-795,0,1765973871,15172.979444199991,104.29392222000024,50674.79128584 2025-12-17,12:17:53.000,351,11104406,-795,0,1765973872,15172.912081099996,104.32916787000431,50674.86814416 2025-12-17,12:17:54.000,351,11104369,-795,0,1765973873,15172.871663239996,104.31506960999832,50674.79827296 2025-12-17,12:17:55.000,351,11104372,-795,0,1765973874,15172.790827519995,104.35031526000239,50674.81923432 2025-12-17,12:17:56.000,351,11104344,-795,0,1765973875,15172.770618589995,104.35736439000175,50674.79128584 2025-12-17,12:17:57.000,351,11104376,-795,0,1765973876,15172.76388228,104.42785569000262,50674.84019568 2025-12-17,12:17:58.000,351,11104387,-795,0,1765973877,15172.62241977,104.44195395000133,50674.82622144001 2025-12-17,12:17:59.000,351,11104353,-795,0,1765973878,15172.51463880999,104.42785569000262,50674.75635024001 2025-12-17,12:18:00.000,351,11104475,-795,0,1765973879,15172.366439989994,104.43490482000198,50674.8122472 2025-12-17,12:18:01.000,351,11104424,-755,0,1765973880,15172.278867959998,104.47015046999877,50674.77731160001 2025-12-17,12:18:02.000,351,11104390,-795,0,1765973881,15172.191295930003,104.59703481000179,50674.74936312 2025-12-17,12:18:03.000,351,11104411,-795,0,1765973882,15172.117196519997,104.68162437000137,50674.70045328 2025-12-17,12:18:04.000,351,11104385,-795,0,1765973883,15172.049833420002,104.7239191500048,50674.6725048 2025-12-17,12:18:05.000,351,11104329,-795,0,1765973884,15171.968997700002,104.88604914000462,50674.72840176001 2025-12-17,12:18:06.000,351,11104446,-795,0,1765973885,15171.841007809991,105.01293348000036,50674.72141464 2025-12-17,12:18:07.000,351,11104362,-675,0,1765973886,15171.692808989996,105.13276869000401,50674.6725048 2025-12-17,12:18:08.000,351,11104392,-795,0,1765973887,15171.62544589,105.3160460700019,50674.714427520004 2025-12-17,12:18:09.000,351,11104401,-795,0,1765973888,15171.490719689995,105.47112693000236,50674.70045328 2025-12-17,12:18:10.000,351,11104371,-795,0,1765973889,15171.45703813999,105.61915866000345,50674.665517680005 2025-12-17,12:18:11.000,351,11104378,-795,0,1765973890,15171.329048249994,105.67555169999832,50674.68647904001 2025-12-17,12:18:12.000,351,11104455,-795,0,1765973891,15171.302103009999,105.7107973500024,50674.6026336 2025-12-17,12:18:13.000,351,11104343,-795,0,1765973892,15171.194322049989,105.83768168999813,50674.6725048 2025-12-17,12:18:14.000,351,11104533,-795,0,1765973893,15171.194322049989,105.89407473000028,50674.70045328 2025-12-17,12:18:15.000,351,11104348,-795,0,1765973894,15171.194322049989,105.95046777000243,50674.60962072001 2025-12-17,12:18:16.000,351,11104333,-795,0,1765973895,15171.194322049989,106.04210646000138,50674.5327624 2025-12-17,12:18:17.000,351,11104459,-795,0,1765973896,15171.174113119989,106.04210646000138,50674.55372376 2025-12-17,12:18:18.000,351,11104325,-795,0,1765973897,15171.147167879994,106.09145037000417,50674.51878816001 2025-12-17,12:18:19.000,351,11104394,-795,0,1765973898,15171.147167879994,106.13374515000032,50674.5327624 2025-12-17,12:18:20.000,351,11104387,-795,0,1765973899,15171.079804779998,106.21833470999991,50674.49083968001 2025-12-17,12:18:21.000,351,11104349,-795,0,1765973900,15171.086541089993,106.28177688000142,50674.48385256 2025-12-17,12:18:22.000,351,11104438,-795,0,1765973901,15171.046123229993,106.2676786200027,50674.49083968001 2025-12-17,12:18:23.000,351,11104401,-795,0,1765973902,15170.972023820003,106.38751382999908,50674.41398136 2025-12-17,12:18:24.000,351,11104360,-795,0,1765973903,15170.924869649993,106.45095600000059,50674.36507152 2025-12-17,12:18:25.000,351,11104416,-795,0,1765973904,15170.870979170002,106.53554556000017,50674.38603288 2025-12-17,12:18:26.000,351,11104338,-795,0,1765973905,15170.796879759997,106.58488947000296,50674.30917456 2025-12-17,12:18:27.000,351,11104401,-795,0,1765973906,15170.689098800001,106.70472467999934,50674.33712304 2025-12-17,12:18:28.000,351,11104424,-795,0,1765973907,15170.695835109997,106.68357729000127,50674.30917456 2025-12-17,12:18:29.000,351,11104327,-795,0,1765973908,15170.648680940001,106.8598055399998,50674.3580844 2025-12-17,12:18:30.000,351,11104353,-795,0,1765973909,15170.513954739996,106.94439509999938,50674.32314880001 2025-12-17,12:18:31.000,351,11104432,-795,0,1765973910,15170.48027318999,107.02193552999961,50674.26725184 2025-12-17,12:18:32.000,351,11104378,-795,0,1765973911,15170.412910089995,107.14177074000327,50674.218342 2025-12-17,12:18:33.000,351,11104297,-795,0,1765973912,15170.39943746999,107.28275333999773,50674.30218744001 2025-12-17,12:18:34.000,351,11104470,-795,0,1765973913,15170.37922853999,107.39553942000202,50674.24629048 2025-12-17,12:18:35.000,351,11104402,-795,0,1765973914,15170.39943746999,107.50832549999905,50674.23930336 2025-12-17,12:18:36.000,351,11104341,-795,0,1765973915,15170.34554699,107.59291505999863,50674.19738064 2025-12-17,12:18:37.000,351,11104459,-795,0,1765973916,15170.352283299995,107.71979940000165,50674.22532912001 2025-12-17,12:18:38.000,351,11104483,-795,0,1765973917,15170.352283299995,107.8748802600021,50674.13449656001 2025-12-17,12:18:39.000,351,11104471,-795,0,1765973918,15170.39943746999,108.03701025000191,50674.05065112 2025-12-17,12:18:40.000,351,11104441,-795,0,1765973919,15170.37922853999,108.16389458999765,50674.05763824001 2025-12-17,12:18:41.000,351,11104385,-795,0,1765973920,15170.34554699,108.26963154000259,50674.03667688001 2025-12-17,12:18:42.000,351,11104392,-795,0,1765973921,15170.33881067999,108.41766327000369,50674.043664000004 2025-12-17,12:18:43.000,351,11104409,-755,0,1765973922,15170.311865439995,108.56569500000478,50674.07161248 2025-12-17,12:18:44.000,351,11104320,-795,0,1765973923,15170.311865439995,108.75602151000203,50673.98776704001 2025-12-17,12:18:45.000,351,11104429,-795,0,1765973924,15170.251238649995,108.86175845999969,50673.96680568001 2025-12-17,12:18:46.000,351,11104440,-795,0,1765973925,15170.16366662,108.93224976000056,50673.93885720001 2025-12-17,12:18:47.000,351,11104447,-795,0,1765973926,15170.09630351999,109.03798670999822,50673.945844320006 2025-12-17,12:18:48.000,351,11104392,-795,0,1765973927,15170.035676729989,109.1366745300038,50673.84103752 2025-12-17,12:18:49.000,351,11104432,-795,0,1765973928,15169.954841009989,109.22126409000339,50673.79911480001 2025-12-17,12:18:50.000,351,11104370,-795,0,1765973929,15169.988522559994,109.2847062600049,50673.757192080004 2025-12-17,12:18:51.000,351,11104401,-795,0,1765973930,15169.914423149989,109.26355886999954,50673.85501176 2025-12-17,12:18:52.000,351,11104400,-795,0,1765973931,15169.867268979993,109.37634495000384,50673.8340504 2025-12-17,12:18:53.000,351,11104563,-795,0,1765973932,15169.894214219988,109.46798364000279,50673.757192080004 2025-12-17,12:18:54.000,351,11104443,-795,0,1765973933,15169.894214219988,109.42568885999935,50673.80610192 2025-12-17,12:18:55.000,351,11104363,-795,0,1765973934,15169.894214219988,109.42568885999935,50673.80610192 2025-12-17,12:18:56.000,351,11104391,-715,0,1765973935,15169.900950529998,109.46093451000343,50673.79212768 2025-12-17,12:18:57.000,351,11104441,-795,0,1765973936,15169.921159459998,109.49618016000022,50673.81308904 2025-12-17,12:18:58.000,351,11104339,-755,0,1765973937,15169.934632079989,109.58781884999917,50673.71526936 2025-12-17,12:18:59.000,351,11104467,-795,0,1765973938,15169.880741599998,109.65126102000067,50673.7641792 2025-12-17,12:19:00.000,351,11104413,-795,0,1765973939,15169.820114809998,109.64421189000132,50673.68033376001 2025-12-17,12:19:01.000,351,11104446,-795,0,1765973940,15169.820114809998,109.7640470999977,50673.67334664 2025-12-17,12:19:02.000,351,11104395,-795,0,1765973941,15169.786433259993,109.86978405000264,50673.67334664 2025-12-17,12:19:03.000,351,11104445,-795,0,1765973942,15169.719070159998,109.94732448000286,50673.59648832 2025-12-17,12:19:04.000,351,11104405,-795,0,1765973943,15169.597816579997,110.17994577000354,50673.54757848 2025-12-17,12:19:05.000,351,11104392,-795,0,1765973944,15169.577607649997,110.26453533000313,50673.589501200004 2025-12-17,12:19:06.000,351,11104400,-795,0,1765973945,15169.442881449992,110.35617402000207,50673.51963 2025-12-17,12:19:07.000,351,11104474,-795,0,1765973946,15169.375518349996,110.48305835999781,50673.50565576 2025-12-17,12:19:08.000,351,11104379,-795,0,1765973947,15169.28121000999,110.66633574000298,50673.50565576 2025-12-17,12:19:09.000,351,11104522,-795,0,1765973948,15169.18016535999,110.70863051999913,50673.561552720006 2025-12-17,12:19:10.000,351,11104389,-755,0,1765973949,15169.072384399995,110.86371137999959,50673.70129512001 2025-12-17,12:19:11.000,351,11104452,-795,0,1765973950,15168.95786712999,110.8919079000043,50673.64539816 2025-12-17,12:19:12.000,351,11104440,-795,0,1765973951,15168.89724033999,111.04698876000475,50673.66635952 2025-12-17,12:19:13.000,351,11104433,-795,0,1765973952,15168.775986759989,111.06108702000347,50673.61744968 2025-12-17,12:19:14.000,351,11104516,-795,0,1765973953,15168.668205799993,111.13157832000434,50673.59648832 2025-12-17,12:19:15.000,351,11104384,-795,0,1765973954,15168.600842699998,111.1245291899977,50673.58251408001 2025-12-17,12:19:16.000,351,11104444,-795,0,1765973955,15168.553688530003,111.25846266000008,50673.540591360004 2025-12-17,12:19:17.000,351,11104410,-795,0,1765973956,15168.546952219993,111.25846266000008,50673.59648832 2025-12-17,12:19:18.000,351,11104384,-795,0,1765973957,15168.520006979998,111.32190483000159,50673.54757848 2025-12-17,12:19:19.000,351,11104501,-795,0,1765973958,15168.520006979998,111.32190483000159,50673.53360424001 2025-12-17,12:19:20.000,351,11104416,-795,0,1765973959,15168.499798049997,111.36419960999774,50673.51963 2025-12-17,12:19:21.000,351,11104469,-795,0,1765973960,15168.520006979998,111.39944526000181,50673.45674592 2025-12-17,12:19:22.000,351,11104411,-795,0,1765973961,15168.479589119997,111.44174003999797,50673.4497588 2025-12-17,12:19:23.000,351,11104476,-795,0,1765973962,15168.459380189997,111.43469090999861,50673.54757848 2025-12-17,12:19:24.000,351,11104403,-795,0,1765973963,15168.452643880002,111.43469090999861,50673.47770728 2025-12-17,12:19:25.000,351,11104436,-795,0,1765973964,15168.351599230002,111.46288743000332,50673.51963 2025-12-17,12:19:26.000,351,11104440,-795,0,1765973965,15168.311181370002,111.55452612000227,50673.46373304001 2025-12-17,12:19:27.000,351,11104401,-795,0,1765973966,15168.203400409991,111.45583830000396,50673.51963 2025-12-17,12:19:28.000,351,11104446,-795,0,1765973967,15168.095619449996,111.54042786000355,50673.372900480004 2025-12-17,12:19:29.000,351,11104406,-795,0,1765973968,15167.974365869995,111.63206655000249,50673.393861840006 2025-12-17,12:19:30.000,351,11104468,-795,0,1765973969,15167.832903359995,111.59682089999842,50673.33097776 2025-12-17,12:19:31.000,351,11104414,-795,0,1765973970,15167.691440849994,111.66026306999993,50673.36591336001 2025-12-17,12:19:32.000,351,11104465,-795,0,1765973971,15167.563450959999,111.681410459998,50673.43578456001 2025-12-17,12:19:33.000,351,11104415,-795,0,1765973972,15167.496087859989,111.77304915000423,50673.3798876 2025-12-17,12:19:34.000,351,11104423,-795,0,1765973973,15167.381570589998,111.75895088999823,50673.323990640005 2025-12-17,12:19:35.000,351,11104429,-795,0,1765973974,15167.280525939997,111.81534393000038,50673.47770728 2025-12-17,12:19:36.000,351,11104557,-795,0,1765973975,15167.206426529992,111.76600002000487,50673.35892624 2025-12-17,12:19:37.000,351,11104458,-795,0,1765973976,15167.139063429997,111.7941965400023,50673.35892624 2025-12-17,12:19:38.000,351,11104451,-795,0,1765973977,15167.112118190002,111.80829480000102,50673.33796488 2025-12-17,12:19:39.000,351,11104496,-795,0,1765973978,15167.024546159992,111.78009828000359,50673.35193912 2025-12-17,12:19:40.000,351,11104413,-635,0,1765973979,15167.031282470001,111.73780350000015,50673.29604216001 2025-12-17,12:19:41.000,351,11104435,-795,0,1765973980,15167.017809849996,111.65321394000057,50673.3100164 2025-12-17,12:19:42.000,351,11104446,-795,0,1765973981,15166.984128299991,111.5827226399997,50673.2401452 2025-12-17,12:19:43.000,351,11104476,-795,0,1765973982,15166.943710439991,111.4487891700046,50673.19822248001 2025-12-17,12:19:44.000,351,11104514,-795,0,1765973983,15166.950446750001,111.34305221999966,50673.29604216001 2025-12-17,12:19:45.000,351,11104491,-795,0,1765973984,15166.930237820001,111.25141353000072,50673.254119440004 2025-12-17,12:19:46.000,351,11104451,-795,0,1765973985,15166.883083649991,111.15977484000177,50673.14232552 2025-12-17,12:19:47.000,351,11104488,-795,0,1765973986,15166.74835745,111.06813615000283,50673.21918384001 2025-12-17,12:19:48.000,351,11104400,-755,0,1765973987,15166.68773066,111.00469398000132,50673.04450584 2025-12-17,12:19:49.000,351,11104507,-795,0,1765973988,15166.613631249995,110.96239919999789,50673.09341568 2025-12-17,12:19:50.000,351,11104335,-795,0,1765973989,15166.55974076999,110.87076050999895,50673.05149296001 2025-12-17,12:19:51.000,351,11104440,-795,0,1765973990,15166.48564136,110.8919079000043,50673.037518720004 2025-12-17,12:19:52.000,351,11104358,-795,0,1765973991,15166.377860399989,110.84961312000087,50672.98162176001 2025-12-17,12:19:53.000,351,11104478,-795,0,1765973992,15166.236397889988,110.81436747000407,50673.05149296001 2025-12-17,12:19:54.000,351,11104458,-795,0,1765973993,15166.101671689998,110.73682704000385,50673.00957024001 2025-12-17,12:19:55.000,351,11104430,-795,0,1765973994,15165.980418109997,110.85666225000023,50672.97463464 2025-12-17,12:19:56.000,351,11104431,-795,0,1765973995,15165.872637150002,110.83551486000215,50672.96764752 2025-12-17,12:19:57.000,351,11104495,-795,0,1765973996,15165.684020469991,110.82846573000279,50672.96764752 2025-12-17,12:19:58.000,351,11104480,-795,0,1765973997,15165.60318474999,110.8919079000043,50672.890789200006 2025-12-17,12:19:59.000,351,11104390,-795,0,1765973998,15165.475194859995,110.88485876999766,50672.82790512 2025-12-17,12:20:00.000,351,11104423,-795,0,1765973999,15165.32025972999,111.0258413699994,50672.9257248 2025-12-17,12:20:01.000,351,11104488,-795,0,1765974000,15165.172060909994,111.04698876000475,50672.87681496 2025-12-17,12:20:02.000,351,11104354,-795,0,1765974001,15165.003653159998,111.13157832000434,50672.84187936001 2025-12-17,12:20:03.000,351,11104458,-795,0,1765974002,15164.841981719997,111.21616788000392,50672.751046800004 2025-12-17,12:20:04.000,351,11104520,-795,0,1765974003,15164.761145999997,111.42059264999989,50672.6811756 2025-12-17,12:20:05.000,351,11104493,-795,0,1765974004,15164.619683489997,111.53337873000419,50672.653227120005 2025-12-17,12:20:06.000,351,11104460,-795,0,1765974005,15164.518638839996,111.63206655000249,50672.63226576 2025-12-17,12:20:07.000,351,11104376,-795,0,1765974006,15164.397385259996,111.75895088999823,50672.63226576 2025-12-17,12:20:08.000,351,11104433,-795,0,1765974007,15164.316549539995,111.93517914000404,50672.63925288 2025-12-17,12:20:09.000,351,11104432,-795,0,1765974008,15164.296340609995,112.0409160900017,50672.534446080004 2025-12-17,12:20:10.000,351,11104469,-795,0,1765974009,15164.18855965,112.13255478000065,50672.56938168 2025-12-17,12:20:11.000,351,11104468,-795,0,1765974010,15164.10098761999,112.22419346999959,50672.555407440006 2025-12-17,12:20:12.000,351,11104407,-795,0,1765974011,15164.026888209999,112.34402868000325,50672.52047184 2025-12-17,12:20:13.000,351,11104525,-795,0,1765974012,15164.013415589994,112.42156911000347,50672.49951048 2025-12-17,12:20:14.000,351,11104449,-795,0,1765974013,15163.912370939994,112.46386388999963,50672.42963928001 2025-12-17,12:20:15.000,351,11104347,-795,0,1765974014,15163.851744149993,112.61894475000008,50672.485536240005 2025-12-17,12:20:16.000,351,11104423,-795,0,1765974015,15163.818062599988,112.71058343999903,50672.387716560006 2025-12-17,12:20:17.000,351,11104498,-795,0,1765974016,15163.703545329998,112.81632039000397,50672.32483248 2025-12-17,12:20:18.000,351,11104508,-795,0,1765974017,15163.723754259998,112.82336952000333,50672.35278096 2025-12-17,12:20:19.000,351,11104407,-795,0,1765974018,15163.615973300002,112.87271342999884,50672.220025680006 2025-12-17,12:20:20.000,351,11104411,-795,0,1765974019,15163.494719720002,112.86566429999948,50672.27592264 2025-12-17,12:20:21.000,351,11104483,-795,0,1765974020,15163.454301860002,112.93615560000035,50672.247974160004 2025-12-17,12:20:22.000,351,11104515,-795,0,1765974021,15163.413884000001,112.81632039000397,50672.16412872 2025-12-17,12:20:23.000,351,11104318,-795,0,1765974022,15163.306103039991,112.90795908000291,50672.23399992 2025-12-17,12:20:24.000,351,11104516,-795,0,1765974023,15163.346520899991,112.76697648000118,50672.18509008 2025-12-17,12:20:25.000,351,11104344,-795,0,1765974024,15163.299366729996,112.71058343999903,50672.14316736001 2025-12-17,12:20:26.000,351,11104377,-795,0,1765974025,15163.238739939996,112.61894475000008,50672.18509008 2025-12-17,12:20:27.000,351,11104502,-795,0,1765974026,15163.19158577,112.61189562000072,50672.220025680006 2025-12-17,12:20:28.000,351,11104505,-755,0,1765974027,15163.178113149996,112.47796214999835,50672.150154480005 2025-12-17,12:20:29.000,351,11104527,-795,0,1765974028,15163.077068499995,112.47796214999835,50672.12919312 2025-12-17,12:20:30.000,351,11104395,-795,0,1765974029,15163.02991433,112.44976563000091,50672.21303856001 2025-12-17,12:20:31.000,351,11104415,-795,0,1765974030,15162.935605989995,112.44976563000091,50672.101244640005 2025-12-17,12:20:32.000,351,11104399,-795,0,1765974031,15162.827825029999,112.46386388999963,50672.04534768001 2025-12-17,12:20:33.000,351,11104531,-795,0,1765974032,15162.740252999989,112.52730606000114,50672.09425752001 2025-12-17,12:20:34.000,351,11104471,-795,0,1765974033,15162.706571449999,112.68238692000159,50672.031373440004 2025-12-17,12:20:35.000,351,11104353,-795,0,1765974034,15162.585317869998,112.86566429999948,50672.00342496001 2025-12-17,12:20:36.000,351,11104502,-795,0,1765974035,15162.544900009998,113.04894168000465,50671.996437839996 2025-12-17,12:20:37.000,351,11104446,-795,0,1765974036,15162.470800599993,113.28861210000468,50672.01041208 2025-12-17,12:20:38.000,351,11104479,-795,0,1765974037,15162.423646429997,113.56352817000152,50672.10823176 2025-12-17,12:20:39.000,351,11104486,-795,0,1765974038,15162.389964879992,113.73270729000069,50672.07329616001 2025-12-17,12:20:40.000,351,11104550,-795,0,1765974039,15162.315865470002,113.92303379999794,50672.06630904 2025-12-17,12:20:41.000,351,11104456,-795,0,1765974040,15162.295656540002,114.07811465999839,50672.09425752001 2025-12-17,12:20:42.000,351,11104357,-795,0,1765974041,15162.329338089992,114.26844117000292,50671.96848936 2025-12-17,12:20:43.000,351,11104527,-795,0,1765974042,15162.322601779997,114.37417812000058,50671.982463600005 2025-12-17,12:20:44.000,351,11104310,-795,0,1765974043,15162.322601779997,114.43057116000273,50671.96848936 2025-12-17,12:20:45.000,351,11104349,-795,0,1765974044,15162.309129159992,114.46581680999952,50671.92656664001 2025-12-17,12:20:46.000,351,11104500,-795,0,1765974045,15162.268711299992,114.50811159000295,50671.828746959996 2025-12-17,12:20:47.000,351,11104513,-795,0,1765974046,15162.268711299992,114.55040636999911,50671.90560528001 2025-12-17,12:20:48.000,351,11104505,-795,0,1765974047,15162.268711299992,114.55040636999911,50671.765862880005 2025-12-17,12:20:49.000,351,11104558,-795,0,1765974048,15162.235029750002,114.5997502800019,50671.75887576001 2025-12-17,12:20:50.000,351,11104619,-795,0,1765974049,15162.235029750002,114.74073288000363,50671.84970832 2025-12-17,12:20:51.000,351,11104445,-795,0,1765974050,15162.187875579992,114.77597853000043,50671.78682424001 2025-12-17,12:20:52.000,351,11104328,-795,0,1765974051,15162.194611890001,114.86056809000002,50671.73791440001 2025-12-17,12:20:53.000,351,11104480,-795,0,1765974052,15162.086830929991,115.00859982000111,50671.77285 2025-12-17,12:20:54.000,351,11104396,-795,0,1765974053,15162.03294045,115.07909112000198,50671.73092728 2025-12-17,12:20:55.000,351,11104460,-795,0,1765974054,15161.91168687,115.24122111000179,50671.75887576001 2025-12-17,12:20:56.000,351,11104394,-795,0,1765974055,15161.837587459995,115.42449848999968,50671.75887576001 2025-12-17,12:20:57.000,351,11104487,-795,0,1765974056,15161.70286125999,115.54433370000334,50671.72394016 2025-12-17,12:20:58.000,351,11104426,-795,0,1765974057,15161.635498159994,115.67826716999843,50671.66804320001 2025-12-17,12:20:59.000,351,11104438,-795,0,1765974058,15161.547926129999,115.84744629000488,50671.53528792 2025-12-17,12:21:00.000,351,11104460,-795,0,1765974059,15161.473826719994,116.03072367000277,50671.59118488001 2025-12-17,12:21:01.000,351,11104494,-795,0,1765974060,15161.392990999993,116.19990279000194,50671.58419776 2025-12-17,12:21:02.000,351,11104455,-795,0,1765974061,15161.312155279993,116.32678712999768,50671.58419776 2025-12-17,12:21:03.000,351,11104438,-795,0,1765974062,15161.278473729988,116.50301538000349,50671.57721064 2025-12-17,12:21:04.000,351,11104392,-795,0,1765974063,15161.265001109998,116.55940841999836,50671.5632364 2025-12-17,12:21:05.000,351,11104383,-795,0,1765974064,15161.278473729988,116.67219450000266,50671.5632364 2025-12-17,12:21:06.000,351,11104303,-795,0,1765974065,15161.251528489993,116.64399797999795,50671.51432656 2025-12-17,12:21:07.000,351,11104529,-795,0,1765974066,15161.238055870002,116.65104711000458,50671.50733944 2025-12-17,12:21:08.000,351,11104394,-795,0,1765974067,15161.345836829998,116.61580146000051,50671.40253264001 2025-12-17,12:21:09.000,351,11104414,-795,0,1765974068,15161.345836829998,116.55940841999836,50671.430481120005 2025-12-17,12:21:10.000,351,11104401,-795,0,1765974069,15161.352573139993,116.54531015999964,50671.40253264001 2025-12-17,12:21:11.000,351,11104478,-795,0,1765974070,15161.406463619998,116.58760494000308,50671.46541672 2025-12-17,12:21:12.000,351,11104445,-795,0,1765974071,15161.467090409998,116.55940841999836,50671.325674319996 2025-12-17,12:21:13.000,351,11104428,-795,0,1765974072,15161.500771959989,116.61580146000051,50671.29073872 2025-12-17,12:21:14.000,351,11104477,-795,0,1765974073,15161.440145169989,116.6651453700033,50671.29772584 2025-12-17,12:21:15.000,351,11104407,-795,0,1765974074,15161.507508269999,116.77793145000032,50671.29073872 2025-12-17,12:21:16.000,351,11104415,-795,0,1765974075,15161.467090409998,116.79202970999904,50671.24182888 2025-12-17,12:21:17.000,351,11104377,-795,0,1765974076,15161.520980889989,116.80612796999776,50671.25580312001 2025-12-17,12:21:18.000,351,11104521,-795,0,1765974077,15161.406463619998,116.93301231000078,50671.22086752 2025-12-17,12:21:19.000,351,11104431,-795,0,1765974078,15161.366045759998,116.98235622000357,50671.213880400006 2025-12-17,12:21:20.000,351,11104418,-795,0,1765974079,15161.318891589988,117.0598966500038,50671.26977736 2025-12-17,12:21:21.000,351,11104494,-795,0,1765974080,15161.231319559993,117.03170012999908,50671.29073872 2025-12-17,12:21:22.000,351,11104501,-795,0,1765974081,15161.190901699993,117.13038795000466,50671.18593192001 2025-12-17,12:21:23.000,351,11104500,-795,0,1765974082,15161.062911809997,117.1585844700021,50671.144009200005 2025-12-17,12:21:24.000,351,11104502,-795,0,1765974083,15161.022493949997,117.2572722900004,50671.19990616 2025-12-17,12:21:25.000,351,11104421,-795,0,1765974084,15160.934921920001,117.32071446000191,50671.06016376 2025-12-17,12:21:26.000,351,11104417,-795,0,1765974085,15160.827140959991,117.39825489000214,50670.99727968001 2025-12-17,12:21:27.000,351,11104476,-795,0,1765974086,15160.779986789996,117.52513922999788,50670.96933120001 2025-12-17,12:21:28.000,351,11104499,-795,0,1765974087,15160.71262369,117.65202357000089,50670.95535696 2025-12-17,12:21:29.000,351,11104494,-795,0,1765974088,15160.67220583,117.74366225999984,50670.91343424 2025-12-17,12:21:30.000,351,11104395,-795,0,1765974089,15160.61157904,117.89874312000029,50670.88548576 2025-12-17,12:21:31.000,351,11104483,-795,0,1765974090,15160.51053439,117.99038180999923,50671.0042668 2025-12-17,12:21:32.000,351,11104506,-795,0,1765974091,15160.436434979994,118.07497136999882,50670.87151152001 2025-12-17,12:21:33.000,351,11104503,-795,0,1765974092,15160.375808189994,118.15251179999905,50670.9343956 2025-12-17,12:21:34.000,351,11104403,-795,0,1765974093,15160.321917709989,118.18775745000312,50670.96234408 2025-12-17,12:21:35.000,351,11104481,-795,0,1765974094,15160.288236159999,118.29349440000078,50670.87151152001 2025-12-17,12:21:36.000,351,11104412,-795,0,1765974095,15160.234345679994,118.36398570000165,50670.808627440005 2025-12-17,12:21:37.000,351,11104463,-795,0,1765974096,15160.274763539994,118.39923134999844,50670.80164032001 2025-12-17,12:21:38.000,351,11104550,-795,0,1765974097,15160.234345679994,118.43447700000252,50670.878498640006 2025-12-17,12:21:39.000,351,11104444,-795,0,1765974098,15160.207400439998,118.47677177999867,50670.80164032001 2025-12-17,12:21:40.000,351,11104414,-795,0,1765974099,15160.220873059989,118.54021395000018,50670.83657592 2025-12-17,12:21:41.000,351,11104436,-795,0,1765974100,15160.072674239993,118.49087004000467,50670.7946532 2025-12-17,12:21:42.000,351,11104518,-795,0,1765974101,15160.045728999998,118.61070525000105,50670.78067896001 2025-12-17,12:21:43.000,351,11104490,-795,0,1765974102,15160.032256379993,118.58250873000361,50670.7946532 2025-12-17,12:21:44.000,351,11104537,-795,0,1765974103,15160.052465309993,118.65300003000448,50670.710807760006 2025-12-17,12:21:45.000,351,11104446,-795,0,1765974104,15159.991838519993,118.69529481000063,50670.69683352 2025-12-17,12:21:46.000,351,11104455,-795,0,1765974105,15159.958156970002,118.75168785000278,50670.59901384 2025-12-17,12:21:47.000,351,11104442,-795,0,1765974106,15159.937948040002,118.77283524000086,50670.57106536 2025-12-17,12:21:48.000,351,11104512,-795,0,1765974107,15159.884057559997,118.80808088999765,50670.60600096 2025-12-17,12:21:49.000,351,11104494,-795,0,1765974108,15159.924475419997,118.92791610000131,50670.57106536 2025-12-17,12:21:50.000,351,11104404,-795,0,1765974109,15159.890793869992,118.8644739299998,50670.6199752 2025-12-17,12:21:51.000,351,11104426,-795,0,1765974110,15159.904266489997,118.89267045000452,50670.68285928001 2025-12-17,12:21:52.000,351,11104429,-795,0,1765974111,15159.884057559997,118.94906348999939,50670.64792368 2025-12-17,12:21:53.000,351,11104473,-795,0,1765974112,15159.911002799992,118.97021088000474,50670.6199752 2025-12-17,12:21:54.000,351,11104459,-795,0,1765974113,15159.964893279997,119.0125056600009,50670.58503960001 2025-12-17,12:21:55.000,351,11104384,-795,0,1765974114,15159.951420659992,119.15348826000263,50670.57805248 2025-12-17,12:21:56.000,351,11104406,-795,0,1765974115,15160.045728999998,119.18168478000007,50670.550104 2025-12-17,12:21:57.000,351,11104499,-795,0,1765974116,15160.072674239993,119.27332346999901,50670.60600096 2025-12-17,12:21:58.000,351,11104565,-795,0,1765974117,15160.140037339988,119.35086389999924,50670.550104 2025-12-17,12:21:59.000,351,11104412,-795,0,1765974118,15160.140037339988,119.42135520000011,50670.45228432 2025-12-17,12:22:00.000,351,11104502,-795,0,1765974119,15160.166982579998,119.5341412800044,50670.49420704001 2025-12-17,12:22:01.000,351,11104382,-795,0,1765974120,15160.294972469994,119.62577997000335,50670.40337448 2025-12-17,12:22:02.000,351,11104443,-795,0,1765974121,15160.321917709989,119.72446779000165,50670.45228432 2025-12-17,12:22:03.000,351,11104442,-795,0,1765974122,15160.42296235999,119.75971343999845,50670.38241312 2025-12-17,12:22:04.000,351,11104458,-795,0,1765974123,15160.456643909994,119.80905735000124,50670.3404904 2025-12-17,12:22:05.000,351,11104460,-795,0,1765974124,15160.56442486999,119.9288925600049,50670.34747752001 2025-12-17,12:22:06.000,351,11104422,-795,0,1765974125,15160.598106419995,120.0275803800032,50670.31254192 2025-12-17,12:22:07.000,351,11104452,-795,0,1765974126,15160.60484272999,120.04167864000192,50670.32651616001 2025-12-17,12:22:08.000,351,11104410,-795,0,1765974127,15160.678942139995,120.14741558999958,50670.319529039996 2025-12-17,12:22:09.000,351,11104490,-715,0,1765974128,15160.71262369,120.23200514999917,50670.27760632001 2025-12-17,12:22:10.000,351,11104416,-795,0,1765974129,15160.6519969,120.29544732000068,50670.28459344 2025-12-17,12:22:11.000,351,11104489,-795,0,1765974130,15160.68567844999,120.41528253000433,50670.256644960005 2025-12-17,12:22:12.000,351,11104454,-795,0,1765974131,15160.719359999996,120.39413513999898,50670.32651616001 2025-12-17,12:22:13.000,351,11104453,-795,0,1765974132,15160.678942139995,120.43642992000241,50670.22869648001 2025-12-17,12:22:14.000,351,11104398,-795,0,1765974133,15160.759777859996,120.45757731000049,50670.20074800001 2025-12-17,12:22:15.000,351,11104436,-795,0,1765974134,15160.67220583,120.49987209000392,50670.22170936 2025-12-17,12:22:16.000,351,11104360,-795,0,1765974135,15160.719359999996,120.54921599999943,50670.15882528001 2025-12-17,12:22:17.000,351,11104488,-755,0,1765974136,15160.72609630999,120.64085468999838,50670.151838159996 2025-12-17,12:22:18.000,351,11104444,-795,0,1765974137,15160.739568929996,120.76068990000203,50670.1658124 2025-12-17,12:22:19.000,351,11104510,-795,0,1765974138,15160.739568929996,120.82413207000354,50670.0959412 2025-12-17,12:22:20.000,351,11104530,-795,0,1765974139,15160.68567844999,120.84527946000162,50670.10991544001 2025-12-17,12:22:21.000,351,11104438,-635,0,1765974140,15160.759777859996,120.965114669998,50670.088954080005 2025-12-17,12:22:22.000,351,11104430,-795,0,1765974141,15160.73283262,121.03560596999887,50670.06100560001 2025-12-17,12:22:23.000,351,11104372,-795,0,1765974142,15160.76651416999,121.09904814000038,50670.088954080005 2025-12-17,12:22:24.000,351,11104344,-795,0,1765974143,15160.79345941,121.14134292000381,50670.06799272 2025-12-17,12:22:25.000,351,11104466,-795,0,1765974144,15160.840613579996,121.20478508999804,50670.019082880004 2025-12-17,12:22:26.000,351,11104443,-795,0,1765974145,15160.800195719996,121.21888335000403,50669.97716016 2025-12-17,12:22:27.000,351,11104378,-795,0,1765974146,15160.867558819991,121.28232551999827,50670.01209576001 2025-12-17,12:22:28.000,351,11104419,-795,0,1765974147,15160.881031439996,121.35281681999913,50669.94921168 2025-12-17,12:22:29.000,351,11104452,-795,0,1765974148,15160.901240369996,121.3246203000017,50669.93523744 2025-12-17,12:22:30.000,351,11104363,-795,0,1765974149,15160.948394539992,121.37396421000449,50669.99113440001 2025-12-17,12:22:31.000,351,11104357,-795,0,1765974150,15161.002285019997,121.44445550999808,50670.01209576001 2025-12-17,12:22:32.000,351,11104483,-795,0,1765974151,15160.887767749991,121.54314333000366,50670.01209576001 2025-12-17,12:22:33.000,351,11104487,-795,0,1765974152,15160.948394539992,121.59248723999917,50669.94921168 2025-12-17,12:22:34.000,351,11104410,-795,0,1765974153,15160.901240369996,121.69117506000475,50669.970173040005 2025-12-17,12:22:35.000,351,11104393,-795,0,1765974154,15160.907976679991,121.7687154899977,50669.851392000004 2025-12-17,12:22:36.000,351,11104281,-795,0,1765974155,15160.887767749991,121.86035418000392,50669.984147279996 2025-12-17,12:22:37.000,351,11104332,-795,0,1765974156,15160.934921920001,121.95904200000223,50669.83741776 2025-12-17,12:22:38.000,351,11104391,-795,0,1765974157,15160.955130850001,121.98723851999966,50669.90728896 2025-12-17,12:22:39.000,351,11104394,-795,0,1765974158,15160.827140959991,122.0295333000031,50669.89331472001 2025-12-17,12:22:40.000,351,11104387,-795,0,1765974159,15160.887767749991,122.05772982000053,50670.04703136 2025-12-17,12:22:41.000,351,11104558,-795,0,1765974160,15160.8540862,122.07182807999925,50669.97716016 2025-12-17,12:22:42.000,351,11104402,-795,0,1765974161,15160.887767749991,122.11412286000268,50669.9561988 2025-12-17,12:22:43.000,351,11104447,-795,0,1765974162,15160.941658229996,122.06477894999989,50669.87934048 2025-12-17,12:22:44.000,351,11104391,-795,0,1765974163,15160.948394539992,122.04363156000181,50669.970173040005 2025-12-17,12:22:45.000,351,11104429,-795,0,1765974164,15161.029230259992,121.99428764999902,50670.00510864 2025-12-17,12:22:46.000,351,11104322,-795,0,1765974165,15161.083120739997,121.94494374000351,50669.87934048 2025-12-17,12:22:47.000,351,11104410,-795,0,1765974166,15161.143747529997,121.95904200000223,50669.93523744 2025-12-17,12:22:48.000,351,11104342,-795,0,1765974167,15161.204374319997,122.02248417000374,50669.872353360006 2025-12-17,12:22:49.000,351,11104353,-795,0,1765974168,15161.231319559993,122.01543504000438,50669.94222456001 2025-12-17,12:22:50.000,351,11104410,-795,0,1765974169,15161.231319559993,122.00838590999774,50669.90728896 2025-12-17,12:22:51.000,351,11104386,-795,0,1765974170,15161.204374319997,122.02248417000374,50669.89331472001 2025-12-17,12:22:52.000,351,11104473,-795,0,1765974171,15161.211110629993,122.01543504000438,50669.921263200005 2025-12-17,12:22:53.000,351,11104457,-795,0,1765974172,15161.190901699993,121.99428764999902,50669.87934048 2025-12-17,12:22:54.000,351,11104405,-795,0,1765974173,15161.197638010002,121.90264896000008,50669.851392000004 2025-12-17,12:22:55.000,351,11104384,-795,0,1765974174,15161.190901699993,121.881501570002,50669.93523744 2025-12-17,12:22:56.000,351,11104543,-795,0,1765974175,15161.217846940002,121.83920678999857,50669.84440488001 2025-12-17,12:22:57.000,351,11104388,-795,0,1765974176,15161.211110629993,121.77576462000434,50669.83741776 2025-12-17,12:22:58.000,351,11104513,-795,0,1765974177,15161.238055870002,121.71232245000283,50669.872353360006 2025-12-17,12:22:59.000,351,11104441,-795,0,1765974178,15161.244792179998,121.62068376000389,50669.86536624001 2025-12-17,12:23:00.000,351,11104389,-795,0,1765974179,15161.318891589988,121.5713398500011,50669.90728896 2025-12-17,12:23:01.000,351,11104437,-795,0,1765974180,15161.359309449988,121.45150464000471,50669.83741776 2025-12-17,12:23:02.000,351,11104446,-795,0,1765974181,15161.339100519988,121.35281681999913,50669.89331472001 2025-12-17,12:23:03.000,351,11104419,-795,0,1765974182,15161.419936239989,121.24707987000147,50669.78850792 2025-12-17,12:23:04.000,351,11104332,-795,0,1765974183,15161.453617789994,121.12019552999845,50669.802482160005 2025-12-17,12:23:05.000,351,11104457,-795,0,1765974184,15161.507508269999,121.07085162000294,50669.71863672 2025-12-17,12:23:06.000,351,11104422,-795,0,1765974185,15161.514244579994,120.9298690200012,50669.753572320005 2025-12-17,12:23:07.000,351,11104475,-795,0,1765974186,15161.60181660999,120.74659164000332,50669.83043064 2025-12-17,12:23:08.000,351,11104453,-795,0,1765974187,15161.574871369994,120.72544424999796,50669.83741776 2025-12-17,12:23:09.000,351,11104550,-795,0,1765974188,15161.60181660999,120.62675642999966,50669.79549504001 2025-12-17,12:23:10.000,351,11104419,-795,0,1765974189,15161.574871369994,120.4716755699992,50669.85837912 2025-12-17,12:23:11.000,351,11104485,-795,0,1765974190,15161.60181660999,120.32364383999811,50669.74658520001 2025-12-17,12:23:12.000,351,11104440,-795,0,1765974191,15161.595080299994,120.19675950000237,50669.78850792 2025-12-17,12:23:13.000,351,11104438,-795,0,1765974192,15161.554662439994,120.15446471999894,50669.76754656 2025-12-17,12:23:14.000,351,11104466,-795,0,1765974193,15161.487299339999,120.02053125000384,50669.76055944 2025-12-17,12:23:15.000,351,11104412,-795,0,1765974194,15161.480563029989,119.99938385999849,50669.851392000004 2025-12-17,12:23:16.000,351,11104441,-795,0,1765974195,15161.467090409998,119.99938385999849,50669.80946928 2025-12-17,12:23:17.000,351,11104310,-795,0,1765974196,15161.440145169989,119.95003995000297,50669.802482160005 2025-12-17,12:23:18.000,351,11104333,-795,0,1765974197,15161.386254689998,119.90069604000018,50669.76055944 2025-12-17,12:23:19.000,351,11104359,-795,0,1765974198,15161.359309449988,119.86545039000339,50669.7815208 2025-12-17,12:23:20.000,351,11104471,-795,0,1765974199,15161.372782069993,119.82315560999996,50669.74658520001 2025-12-17,12:23:21.000,351,11104446,-795,0,1765974200,15161.345836829998,119.79495909000252,50669.7116496 2025-12-17,12:23:22.000,351,11104425,-795,0,1765974201,15161.285210039998,119.76676256999781,50669.71863672 2025-12-17,12:23:23.000,351,11104525,-795,0,1765974202,15161.305418969998,119.76676256999781,50669.71863672 2025-12-17,12:23:24.000,351,11104448,-795,0,1765974203,15161.352573139993,119.78790996000316,50669.73959808 2025-12-17,12:23:25.000,351,11104440,-795,0,1765974204,15161.379518379988,119.75266430999909,50669.7815208 2025-12-17,12:23:26.000,351,11104446,-795,0,1765974205,15161.399727309989,119.75971343999845,50669.79549504001 2025-12-17,12:23:27.000,351,11104321,-795,0,1765974206,15161.413199929993,119.70332040000358,50669.76754656 2025-12-17,12:23:28.000,351,11104478,-795,0,1765974207,15161.433408859994,119.69627127000422,50669.76754656 2025-12-17,12:23:29.000,351,11104444,-795,0,1765974208,15161.406463619998,119.73856605000037,50669.76055944 2025-12-17,12:23:30.000,351,11104461,-795,0,1765974209,15161.413199929993,119.67512387999886,50669.683701120004 2025-12-17,12:23:31.000,351,11104473,-795,0,1765974210,15161.440145169989,119.6680747499995,50669.73959808 2025-12-17,12:23:32.000,351,11104504,-795,0,1765974211,15161.494035649994,119.64692736000143,50669.86536624001 2025-12-17,12:23:33.000,351,11104404,-795,0,1765974212,15161.440145169989,119.604632579998,50669.7815208 2025-12-17,12:23:34.000,351,11104413,-795,0,1765974213,15161.419936239989,119.5341412800044,50669.67671400001 2025-12-17,12:23:35.000,351,11104441,-795,0,1765974214,15161.453617789994,119.48479737000162,50669.7116496 2025-12-17,12:23:36.000,351,11104454,-795,0,1765974215,15161.487299339999,119.51299388999905,50669.65575264001 2025-12-17,12:23:37.000,351,11104465,-795,0,1765974216,15161.487299339999,119.51299388999905,50669.66273976 2025-12-17,12:23:38.000,351,11104431,-795,0,1765974217,15161.494035649994,119.49889563000033,50669.65575264001 2025-12-17,12:23:39.000,351,11104447,-795,0,1765974218,15161.473826719994,119.49184650000097,50669.54395872 2025-12-17,12:23:40.000,351,11104512,-795,0,1765974219,15161.507508269999,119.52709214999777,50669.62780416001 2025-12-17,12:23:41.000,351,11104457,-795,0,1765974220,15161.514244579994,119.51299388999905,50669.52299736 2025-12-17,12:23:42.000,351,11104480,-795,0,1765974221,15161.487299339999,119.54119041000376,50669.6417784 2025-12-17,12:23:43.000,351,11104448,-795,0,1765974222,15161.527717199999,119.5341412800044,50669.55793296001 2025-12-17,12:23:44.000,351,11104457,-795,0,1765974223,15161.568135059999,119.47774824000226,50669.52299736 2025-12-17,12:23:45.000,351,11104423,-795,0,1765974224,15161.56139874999,119.5059447599997,50669.55094584 2025-12-17,12:23:46.000,351,11104434,-795,0,1765974225,15161.62876185,119.41430607000075,50669.502036 2025-12-17,12:23:47.000,351,11104416,-795,0,1765974226,15161.675916019994,119.37906042000395,50669.50902312001 2025-12-17,12:23:48.000,351,11104450,-795,0,1765974227,15161.776960669995,119.3720112900046,50669.46011328001 2025-12-17,12:23:49.000,351,11104403,-795,0,1765974228,15161.86453269999,119.33676564000052,50669.44613904 2025-12-17,12:23:50.000,351,11104444,-795,0,1765974229,15161.87126901,119.24512695000158,50669.52998448001 2025-12-17,12:23:51.000,351,11104453,-795,0,1765974230,15162.01273152,119.14643913000327,50669.481074639996 2025-12-17,12:23:52.000,351,11104416,-795,0,1765974231,15162.127248789991,119.06889870000305,50669.44613904 2025-12-17,12:23:53.000,351,11104500,-795,0,1765974232,15162.214820820001,119.04070217999833,50669.49504888 2025-12-17,12:23:54.000,351,11104438,-795,0,1765974233,15162.302392849997,118.99840740000218,50669.42517768 2025-12-17,12:23:55.000,351,11104372,-795,0,1765974234,15162.416910120002,118.99135827000282,50669.42517768 2025-12-17,12:23:56.000,351,11104486,-795,0,1765974235,15162.464064289998,118.92791610000131,50669.40421632 2025-12-17,12:23:57.000,351,11104449,-795,0,1765974236,15162.484273219998,118.8010317599983,50669.39024208001 2025-12-17,12:23:58.000,351,11104455,-795,0,1765974237,15162.538163699988,118.77988437000022,50669.32037088001 2025-12-17,12:23:59.000,351,11104483,-795,0,1765974238,15162.585317869998,118.71644219999871,50669.38325496 2025-12-17,12:24:00.000,351,11104417,-795,0,1765974239,15162.618999419989,118.62480350999977,50669.35530648 2025-12-17,12:24:01.000,351,11104452,-795,0,1765974240,15162.672889899994,118.56841047000489,50669.32037088001 2025-12-17,12:24:02.000,351,11104453,-795,0,1765974241,15162.693098829994,118.50496830000338,50669.36229360001 2025-12-17,12:24:03.000,351,11104404,-795,0,1765974242,15162.699835139989,118.37808396000037,50669.369280720006 2025-12-17,12:24:04.000,351,11104393,-795,0,1765974243,15162.733516689994,118.32874005000485,50669.39024208001 2025-12-17,12:24:05.000,351,11104358,-795,0,1765974244,15162.733516689994,118.24415048999799,50669.327358 2025-12-17,12:24:06.000,351,11104398,-795,0,1765974245,15162.773934549994,118.13136441000097,50669.42517768 2025-12-17,12:24:07.000,351,11104416,-795,0,1765974246,15162.773934549994,118.08906963000481,50669.42517768 2025-12-17,12:24:08.000,351,11104391,-795,0,1765974247,15162.854770269994,117.9974309399986,50669.34133224001 2025-12-17,12:24:09.000,351,11104439,-795,0,1765974248,15162.86824289,117.94103790000372,50669.36229360001 2025-12-17,12:24:10.000,351,11104468,-795,0,1765974249,15162.915397059995,117.84939921000478,50669.46011328001 2025-12-17,12:24:11.000,351,11104311,-795,0,1765974250,15162.94234229999,117.74366225999984,50669.28543528 2025-12-17,12:24:12.000,351,11104506,-795,0,1765974251,15162.955814919995,117.73661313000048,50669.36229360001 2025-12-17,12:24:13.000,351,11104453,-795,0,1765974252,15163.036650639995,117.69431835000432,50669.44613904 2025-12-17,12:24:14.000,351,11104404,-795,0,1765974253,15162.996232779995,117.57448314000067,50669.313383759996 2025-12-17,12:24:15.000,351,11104404,-795,0,1765974254,15162.996232779995,117.56038488000195,50669.39024208001 2025-12-17,12:24:16.000,351,11104429,-795,0,1765974255,15163.02317801999,117.5674340100013,50669.48806176001 2025-12-17,12:24:17.000,351,11104458,-795,0,1765974256,15163.02991433,117.53218836000451,50669.34133224001 2025-12-17,12:24:18.000,351,11104434,-795,0,1765974257,15163.036650639995,117.51104096999916,50669.37626784 2025-12-17,12:24:19.000,351,11104370,-795,0,1765974258,15163.036650639995,117.53923749000387,50669.41120344001 2025-12-17,12:24:20.000,351,11104394,-795,0,1765974259,15163.04338694999,117.52513922999788,50669.4321648 2025-12-17,12:24:21.000,351,11104418,-795,0,1765974260,15163.0097054,117.51809009999852,50669.418190560005 2025-12-17,12:24:22.000,351,11104444,-795,0,1765974261,15163.00296908999,117.53923749000387,50669.35530648 2025-12-17,12:24:23.000,351,11104513,-795,0,1765974262,15163.00296908999,117.56038488000195,50669.39024208001 2025-12-17,12:24:24.000,351,11104368,-795,0,1765974263,15162.96928754,117.55333575000259,50669.4321648 2025-12-17,12:24:25.000,351,11104436,-795,0,1765974264,15162.94234229999,117.56038488000195,50669.37626784 2025-12-17,12:24:26.000,351,11104430,-795,0,1765974265,15162.92886968,117.58858139999938,50669.44613904 2025-12-17,12:24:27.000,351,11104461,-795,0,1765974266,15162.86824289,117.56038488000195,50669.467100400005 2025-12-17,12:24:28.000,351,11104430,-795,0,1765974267,15162.86150657999,117.58858139999938,50669.467100400005 2025-12-17,12:24:29.000,351,11104360,-795,0,1765974268,15162.90192443999,117.60972879000474,50669.46011328001 2025-12-17,12:24:30.000,351,11104393,-795,0,1765974269,15162.92213336999,117.64497444000153,50669.43915192001 2025-12-17,12:24:31.000,351,11104392,-795,0,1765974270,15162.895188129994,117.72251487000176,50669.48806176001 2025-12-17,12:24:32.000,351,11104397,-795,0,1765974271,15162.94234229999,117.72956400000112,50669.48806176001 2025-12-17,12:24:33.000,351,11104429,-795,0,1765974272,15162.935605989995,117.74366225999984,50669.46011328001 2025-12-17,12:24:34.000,351,11104402,-795,0,1765974273,15163.00296908999,117.7507113899992,50669.55094584 2025-12-17,12:24:35.000,351,11104400,-795,0,1765974274,15163.08380480999,117.72956400000112,50669.49504888 2025-12-17,12:24:36.000,351,11104379,-795,0,1765974275,15163.10401373999,117.80005530000199,50669.536971600006 2025-12-17,12:24:37.000,351,11104379,-795,0,1765974276,15163.09054112,117.72251487000176,50669.516010240004 2025-12-17,12:24:38.000,351,11104437,-795,0,1765974277,15163.137695289995,117.63087618000282,50669.43915192001 2025-12-17,12:24:39.000,351,11104479,-795,0,1765974278,15163.137695289995,117.58153227000003,50669.481074639996 2025-12-17,12:24:40.000,351,11104403,-795,0,1765974279,15163.225267319991,117.55333575000259,50669.41120344001 2025-12-17,12:24:41.000,351,11104406,-715,0,1765974280,15163.258948869996,117.55333575000259,50669.44613904 2025-12-17,12:24:42.000,351,11104444,-795,0,1765974281,15163.339784589996,117.57448314000067,50669.4321648 2025-12-17,12:24:43.000,351,11104473,-795,0,1765974282,15163.413884000001,117.51809009999852,50669.467100400005 2025-12-17,12:24:44.000,351,11104402,-795,0,1765974283,15163.434092930001,117.48989358000108,50669.54395872 2025-12-17,12:24:45.000,351,11104360,-795,0,1765974284,15163.535137580002,117.5039918399998,50669.59985568 2025-12-17,12:24:46.000,351,11104438,-795,0,1765974285,15163.595764370002,117.48989358000108,50669.585881440005 2025-12-17,12:24:47.000,351,11104490,-795,0,1765974286,15163.696809020003,117.46169706000364,50669.54395872 2025-12-17,12:24:48.000,351,11104315,-795,0,1765974287,15163.730490569993,117.36300923999806,50669.585881440005 2025-12-17,12:24:49.000,351,11104318,-795,0,1765974288,15163.764172119998,117.39120576000278,50669.5719072 2025-12-17,12:24:50.000,351,11104339,-795,0,1765974289,15163.797853669988,117.34891097999935,50669.62780416001 2025-12-17,12:24:51.000,351,11104434,-795,0,1765974290,15163.858480459989,117.28546880999784,50669.61382992 2025-12-17,12:24:52.000,351,11104418,-795,0,1765974291,15163.898898319989,117.3700583700047,50669.634791280005 2025-12-17,12:24:53.000,351,11104318,-795,0,1765974292,15163.966261419999,117.32776359000127,50669.634791280005 2025-12-17,12:24:54.000,351,11104346,-795,0,1765974293,15163.972997729994,117.29956707000383,50669.6417784 2025-12-17,12:24:55.000,351,11104436,-795,0,1765974294,15164.02015189999,117.24317403000168,50669.66972688 2025-12-17,12:24:56.000,351,11104440,-795,0,1765974295,15164.02015189999,117.20087924999825,50669.502036 2025-12-17,12:24:57.000,351,11104446,-795,0,1765974296,15164.14140547999,117.18678098999953,50669.59286856 2025-12-17,12:24:58.000,351,11104484,-795,0,1765974297,15164.134669169995,117.12333881999803,50669.66972688 2025-12-17,12:24:59.000,351,11104434,-795,0,1765974298,15164.175087029995,117.05284752000443,50669.634791280005 2025-12-17,12:25:00.000,351,11104366,-795,0,1765974299,15164.235713819995,116.95415969999885,50669.6417784 2025-12-17,12:25:01.000,351,11104405,-795,0,1765974300,15164.296340609995,116.9118649200027,50669.59985568 2025-12-17,12:25:02.000,351,11104456,-795,0,1765974301,15164.397385259996,116.85547188000055,50669.54395872 2025-12-17,12:25:03.000,351,11104437,-795,0,1765974302,15164.41085788,116.74268580000353,50669.585881440005 2025-12-17,12:25:04.000,351,11104518,-795,0,1765974303,15164.444539429991,116.64399797999795,50669.66273976 2025-12-17,12:25:05.000,351,11104344,-795,0,1765974304,15164.47148467,116.58760494000308,50669.59286856 2025-12-17,12:25:06.000,351,11104467,-795,0,1765974305,15164.538847769996,116.52416277000157,50669.55094584 2025-12-17,12:25:07.000,351,11104474,-795,0,1765974306,15164.565793009991,116.39727842999855,50669.54395872 2025-12-17,12:25:08.000,351,11104450,-795,0,1765974307,15164.586001939992,116.34793452000304,50669.481074639996 2025-12-17,12:25:09.000,351,11104423,-795,0,1765974308,15164.666837659992,116.2421975699981,50669.55094584 2025-12-17,12:25:10.000,351,11104355,-675,0,1765974309,15164.720728139997,116.18580453000322,50669.52998448001 2025-12-17,12:25:11.000,351,11104510,-795,0,1765974310,15164.747673379992,116.1717062700045,50669.60684280001 2025-12-17,12:25:12.000,351,11104504,-795,0,1765974311,15164.767882309992,116.05187106000085,50669.585881440005 2025-12-17,12:25:13.000,351,11104385,-795,0,1765974312,15164.848718029993,116.03072367000277,50669.6417784 2025-12-17,12:25:14.000,351,11104438,-795,0,1765974313,15164.875663270002,116.01662541000405,50669.634791280005 2025-12-17,12:25:15.000,351,11104379,-795,0,1765974314,15164.909344819993,115.9602323700019,50669.57889432001 2025-12-17,12:25:16.000,351,11104440,-795,0,1765974315,15164.909344819993,115.86859368000296,50669.516010240004 2025-12-17,12:25:17.000,351,11104375,-795,0,1765974316,15164.996916849988,115.7487584699993,50669.62081704 2025-12-17,12:25:18.000,351,11104424,-755,0,1765974317,15165.010389469993,115.7135128200025,50669.585881440005 2025-12-17,12:25:19.000,351,11104551,-795,0,1765974318,15165.077752569989,115.74170933999994,50669.61382992 2025-12-17,12:25:20.000,351,11104515,-795,0,1765974319,15165.077752569989,115.69941456000379,50669.56492008 2025-12-17,12:25:21.000,351,11104461,-795,0,1765974320,15165.151851979994,115.6853162999978,50669.55094584 2025-12-17,12:25:22.000,351,11104515,-795,0,1765974321,15165.212478769994,115.6148250000042,50669.55094584 2025-12-17,12:25:23.000,351,11104434,-795,0,1765974322,15165.27984186999,115.5513828300027,50669.65575264001 2025-12-17,12:25:24.000,351,11104400,-795,0,1765974323,15165.273105559994,115.50908804999926,50669.71863672 2025-12-17,12:25:25.000,351,11104512,-795,0,1765974324,15165.32699604,115.50908804999926,50669.67671400001 2025-12-17,12:25:26.000,351,11104442,-795,0,1765974325,15165.34720497,115.47384240000247,50669.69068824 2025-12-17,12:25:27.000,351,11104398,-795,0,1765974326,15165.535821649995,115.39630197000224,50669.60684280001 2025-12-17,12:25:28.000,351,11104390,-555,0,1765974327,15165.52234902999,115.38925284000288,50669.73959808 2025-12-17,12:25:29.000,351,11104420,-795,0,1765974328,15165.596448439996,115.3681054500048,50669.69068824 2025-12-17,12:25:30.000,351,11104528,-795,0,1765974329,15165.596448439996,115.33990893000009,50669.683701120004 2025-12-17,12:25:31.000,351,11104472,-795,0,1765974330,15165.69075678,115.31876154000201,50669.73959808 2025-12-17,12:25:32.000,351,11104502,-795,0,1765974331,15165.751383570001,115.22712285000307,50669.69068824 2025-12-17,12:25:33.000,351,11104443,-795,0,1765974332,15165.737910949996,115.27646675999858,50669.76754656 2025-12-17,12:25:34.000,351,11104421,-795,0,1765974333,15165.764856189991,115.191877199999,50669.73261096 2025-12-17,12:25:35.000,351,11104502,-795,0,1765974334,15165.771592500001,115.13548416000413,50669.73959808 2025-12-17,12:25:36.000,351,11104542,-795,0,1765974335,15165.737910949996,115.0931893800007,50669.79549504001 2025-12-17,12:25:37.000,351,11104462,-795,0,1765974336,15165.906318699992,114.98040330000367,50669.753572320005 2025-12-17,12:25:38.000,351,11104459,-795,0,1765974337,15165.852428220001,114.93810852000024,50669.816456399996 2025-12-17,12:25:39.000,351,11104465,-795,0,1765974338,15165.993890730002,114.88171547999809,50669.76055944 2025-12-17,12:25:40.000,351,11104437,-795,0,1765974339,15165.973681800002,114.86056809000002,50669.85837912 2025-12-17,12:25:41.000,351,11104570,-795,0,1765974340,15165.940000249997,114.78302765999979,50669.872353360006 2025-12-17,12:25:42.000,351,11104440,-795,0,1765974341,15165.933263940002,114.76892940000107,50669.71863672 2025-12-17,12:25:43.000,351,11104453,-795,0,1765974342,15165.933263940002,114.6984381000002,50669.872353360006 2025-12-17,12:25:44.000,351,11104432,-795,0,1765974343,15166.041044899997,114.64909419000469,50669.82344352001 2025-12-17,12:25:45.000,351,11104462,-795,0,1765974344,15166.027572279992,114.50811159000295,50669.816456399996 2025-12-17,12:25:46.000,351,11104412,-795,0,1765974345,15166.094935380002,114.44466942000145,50669.753572320005 2025-12-17,12:25:47.000,351,11104439,-795,0,1765974346,15166.047781209993,114.3530307300025,50669.753572320005 2025-12-17,12:25:48.000,351,11104408,-795,0,1765974347,15166.128616929993,114.36712899000122,50669.69767536001 2025-12-17,12:25:49.000,351,11104484,-795,0,1765974348,15166.182507409998,114.289588560001,50669.74658520001 2025-12-17,12:25:50.000,351,11104416,-795,0,1765974349,15166.148825859993,114.19090074000269,50669.79549504001 2025-12-17,12:25:51.000,351,11104398,-795,0,1765974350,15166.229661579993,114.16975335000461,50669.753572320005 2025-12-17,12:25:52.000,351,11104422,-795,0,1765974351,15166.256606819989,114.02877075000288,50669.83741776 2025-12-17,12:25:53.000,351,11104392,-795,0,1765974352,15166.398069329989,113.97237771000073,50669.78850792 2025-12-17,12:25:54.000,351,11104435,-795,0,1765974353,15166.48564136,113.97942684000009,50669.802482160005 2025-12-17,12:25:55.000,351,11104450,-795,0,1765974354,15166.51932290999,113.88778815000114,50669.76055944 2025-12-17,12:25:56.000,351,11104440,-795,0,1765974355,15166.56647708,113.81729685000028,50669.72562384001 2025-12-17,12:25:57.000,351,11104373,-795,0,1765974356,15166.613631249995,113.81024772000092,50669.83741776 2025-12-17,12:25:58.000,351,11104435,-795,0,1765974357,15166.613631249995,113.81729685000028,50669.89331472001 2025-12-17,12:25:59.000,351,11104538,-795,0,1765974358,15166.714675899995,113.76795294000476,50669.851392000004 2025-12-17,12:26:00.000,351,11104453,-795,0,1765974359,15166.72814852,113.78910033000284,50669.76754656 2025-12-17,12:26:01.000,351,11104374,-795,0,1765974360,15166.74835745,113.73270729000069,50669.82344352001 2025-12-17,12:26:02.000,351,11104418,-795,0,1765974361,15166.835929479996,113.71860903000197,50669.851392000004 2025-12-17,12:26:03.000,351,11104427,-795,0,1765974362,15166.8494021,113.61992121000367,50669.84440488001 2025-12-17,12:26:04.000,351,11104402,-795,0,1765974363,15166.91002889,113.62697034000303,50669.83043064 2025-12-17,12:26:05.000,351,11104464,-795,0,1765974364,15166.930237820001,113.57762643000024,50669.83043064 2025-12-17,12:26:06.000,351,11104413,-795,0,1765974365,15167.024546159992,113.4507420900045,50669.8863276 2025-12-17,12:26:07.000,351,11104450,-795,0,1765974366,15167.159272359997,113.4507420900045,50669.87934048 2025-12-17,12:26:08.000,351,11104550,-795,0,1765974367,15167.172744980002,113.30975949000276,50669.90728896 2025-12-17,12:26:09.000,351,11104406,-795,0,1765974368,15167.179481289997,113.28861210000468,50669.90728896 2025-12-17,12:26:10.000,351,11104437,-795,0,1765974369,15167.240108079997,113.24631732000125,50669.86536624001 2025-12-17,12:26:11.000,351,11104467,-795,0,1765974370,15167.320943799998,113.14058037000359,50669.9561988 2025-12-17,12:26:12.000,351,11104494,-795,0,1765974371,15167.361361659998,113.13353124000423,50669.83043064 2025-12-17,12:26:13.000,351,11104499,-795,0,1765974372,15167.462406309998,113.07713820000208,50669.94921168 2025-12-17,12:26:14.000,351,11104456,-795,0,1765974373,15167.489351549993,112.95025385999907,50669.91427608001 2025-12-17,12:26:15.000,351,11104479,-795,0,1765974374,15167.516296789989,112.91500821000227,50670.04703136 2025-12-17,12:26:16.000,351,11104495,-795,0,1765974375,15167.570187269994,112.89386082000419,50669.921263200005 2025-12-17,12:26:17.000,351,11104342,-795,0,1765974376,15167.624077749999,112.72468169999775,50669.97716016 2025-12-17,12:26:18.000,351,11104332,-795,0,1765974377,15167.69817715999,112.72468169999775,50669.90030184 2025-12-17,12:26:19.000,351,11104416,-795,0,1765974378,15167.70491347,112.66123953000351,50669.97716016 2025-12-17,12:26:20.000,351,11104428,-755,0,1765974379,15167.644286679999,112.66828866000287,50670.00510864 2025-12-17,12:26:21.000,351,11104511,-795,0,1765974380,15167.792485499995,112.61894475000008,50669.96318592001 2025-12-17,12:26:22.000,351,11104457,-795,0,1765974381,15167.832903359995,112.56255170999793,50669.94921168 2025-12-17,12:26:23.000,351,11104485,-795,0,1765974382,15167.82616705,112.4850112799977,50670.040044240006 2025-12-17,12:26:24.000,351,11104428,-795,0,1765974383,15167.90700277,112.44976563000091,50670.03305712001 2025-12-17,12:26:25.000,351,11104346,-795,0,1765974384,15167.98783849,112.35812694000197,50670.040044240006 2025-12-17,12:26:26.000,351,11104409,-795,0,1765974385,15168.06193789999,112.30878302999918,50670.151838159996 2025-12-17,12:26:27.000,351,11104508,-795,0,1765974386,15168.250554580001,112.21009521000087,50670.05401848 2025-12-17,12:26:28.000,351,11104422,-795,0,1765974387,15168.338126609997,112.10435826000321,50670.05401848 2025-12-17,12:26:29.000,351,11104414,-795,0,1765974388,15168.412226020002,112.06206347999978,50669.96318592001 2025-12-17,12:26:30.000,351,11104279,-795,0,1765974389,15168.553688530003,112.0056704400049,50670.040044240006 2025-12-17,12:26:31.000,351,11104469,-675,0,1765974390,15168.587370079993,111.94927740000276,50670.02607 2025-12-17,12:26:32.000,351,11104531,-795,0,1765974391,15168.715359969989,111.82239305999974,50669.984147279996 2025-12-17,12:26:33.000,351,11104522,-795,0,1765974392,15168.796195689989,111.7307543700008,50670.040044240006 2025-12-17,12:26:34.000,351,11104419,-795,0,1765974393,15168.870295099994,111.82239305999974,50670.088954080005 2025-12-17,12:26:35.000,351,11104349,-795,0,1765974394,15168.90397665,111.70255785000336,50670.04703136 2025-12-17,12:26:36.000,351,11104383,-795,0,1765974395,15168.991548679995,111.63911568000185,50669.970173040005 2025-12-17,12:26:37.000,351,11104366,-795,0,1765974396,15169.09932963999,111.57567351000034,50670.06799272 2025-12-17,12:26:38.000,351,11104418,-795,0,1765974397,15169.08585702,111.59682089999842,50670.06799272 2025-12-17,12:26:39.000,351,11104411,-795,0,1765974398,15169.08585702,111.51223133999883,50669.99812152 2025-12-17,12:26:40.000,351,11104296,-795,0,1765974399,15169.092593329995,111.53337873000419,50670.040044240006 2025-12-17,12:26:41.000,351,11104371,-795,0,1765974400,15169.11953856999,111.47698569000204,50670.05401848 2025-12-17,12:26:42.000,351,11104348,-795,0,1765974401,15169.12627488,111.3853470000031,50670.137863920005 2025-12-17,12:26:43.000,351,11104344,-795,0,1765974402,15169.13974749999,111.35010134999902,50670.04703136 2025-12-17,12:26:44.000,351,11104456,-795,0,1765974403,15169.193637979995,111.30780657000287,50670.10292832 2025-12-17,12:26:45.000,351,11104343,-795,0,1765974404,15169.26100107999,111.16682397000113,50670.088954080005 2025-12-17,12:26:46.000,351,11104410,-795,0,1765974405,15169.34857311,111.10338179999962,50670.06799272 2025-12-17,12:26:47.000,351,11104478,-795,0,1765974406,15169.429408830001,111.08223441000155,50670.151838159996 2025-12-17,12:26:48.000,351,11104445,-795,0,1765974407,15169.510244550002,110.95535006999853,50670.17279952 2025-12-17,12:26:49.000,351,11104323,-795,0,1765974408,15169.611289200002,111.03993962999812,50670.15882528001 2025-12-17,12:26:50.000,351,11104389,-795,0,1765974409,15169.671915990002,110.96239919999789,50670.17279952 2025-12-17,12:26:51.000,351,11104403,-795,0,1765974410,15169.779696949998,110.89895703000366,50670.19376088 2025-12-17,12:26:52.000,351,11104467,-795,0,1765974411,15169.820114809998,110.84256399000151,50670.17279952 2025-12-17,12:26:53.000,351,11104392,-795,0,1765974412,15169.907686839993,110.83551486000215,50670.22170936 2025-12-17,12:26:54.000,351,11104309,-795,0,1765974413,15170.001995179999,110.80731834000471,50670.31254192 2025-12-17,12:26:55.000,351,11104393,-795,0,1765974414,15170.042413039999,110.84256399000151,50670.256644960005 2025-12-17,12:26:56.000,351,11104412,-795,0,1765974415,15170.109776139994,110.76502356000128,50670.32651616001 2025-12-17,12:26:57.000,351,11104433,-795,0,1765974416,15170.17713923999,110.77207269000064,50670.24965784001 2025-12-17,12:26:58.000,351,11104468,-795,0,1765974417,15170.150193999994,110.75797443000192,50670.38940024 2025-12-17,12:26:59.000,351,11104466,-795,0,1765974418,15170.21755709999,110.70863051999913,50670.305554800005 2025-12-17,12:27:00.000,351,11104342,-795,0,1765974419,15170.271447579995,110.70158138999977,50670.26363208 2025-12-17,12:27:01.000,351,11104448,-795,0,1765974420,15170.30512913,110.66633574000298,50670.4103616 2025-12-17,12:27:02.000,351,11104424,-795,0,1765974421,15170.33881067999,110.6451883500049,50670.319529039996 2025-12-17,12:27:03.000,351,11104399,-795,0,1765974422,15170.37922853999,110.5324022700006,50670.3404904 2025-12-17,12:27:04.000,351,11104428,-795,0,1765974423,15170.412910089995,110.55354965999868,50670.354464640004 2025-12-17,12:27:05.000,351,11104480,-795,0,1765974424,15170.48027318999,110.47600922999845,50670.36145176 2025-12-17,12:27:06.000,351,11104391,-795,0,1765974425,15170.473536879996,110.35617402000207,50670.34747752001 2025-12-17,12:27:07.000,351,11104401,-795,0,1765974426,15170.540899979991,110.34912489000271,50670.424335840005 2025-12-17,12:27:08.000,351,11104392,-795,0,1765974427,15170.594790459996,110.31387923999864,50670.45927144 2025-12-17,12:27:09.000,351,11104412,-795,0,1765974428,15170.635208319996,110.14470011999947,50670.36843888001 2025-12-17,12:27:10.000,351,11104427,-795,0,1765974429,15170.749725590002,110.14470011999947,50670.487219919996 2025-12-17,12:27:11.000,351,11104366,-795,0,1765974430,15170.776670829997,110.13060186000075,50670.4103616 2025-12-17,12:27:12.000,351,11104437,-795,0,1765974431,15170.864242859992,109.93322622000414,50670.36843888001 2025-12-17,12:27:13.000,351,11104363,-795,0,1765974432,15170.850770240002,109.99666838999838,50670.473245680005 2025-12-17,12:27:14.000,351,11104367,-795,0,1765974433,15170.850770240002,110.0742088199986,50670.45228432 2025-12-17,12:27:15.000,351,11104457,-795,0,1765974434,15170.951814890002,109.96142274000158,50670.43831008 2025-12-17,12:27:16.000,351,11104363,-795,0,1765974435,15170.992232749988,109.91912795999815,50670.50818128 2025-12-17,12:27:17.000,351,11104445,-795,0,1765974436,15171.025914299993,109.91207882999879,50670.46625856001 2025-12-17,12:27:18.000,351,11104394,-795,0,1765974437,15170.985496439993,109.84863666000456,50670.49420704001 2025-12-17,12:27:19.000,351,11104304,-795,0,1765974438,15170.945078579993,109.8274892699992,50670.487219919996 2025-12-17,12:27:20.000,351,11104380,-795,0,1765974439,15171.039386919998,109.82044013999985,50670.543116880006 2025-12-17,12:27:21.000,351,11104428,-795,0,1765974440,15171.086541089993,109.81339101000049,50670.543116880006 2025-12-17,12:27:22.000,351,11104376,-795,0,1765974441,15171.079804779998,109.79224362000241,50670.55709112 2025-12-17,12:27:23.000,351,11104467,-795,0,1765974442,15171.039386919998,109.80634188000113,50670.640936560005 2025-12-17,12:27:24.000,351,11104345,-795,0,1765974443,15171.100013709998,109.79224362000241,50670.592026720005 2025-12-17,12:27:25.000,351,11104487,-795,0,1765974444,15171.120222639998,109.77814536000369,50670.550104 2025-12-17,12:27:26.000,351,11104451,-795,0,1765974445,15171.066332159993,109.80634188000113,50670.52914264 2025-12-17,12:27:27.000,351,11104395,-715,0,1765974446,15171.126958949993,109.8274892699992,50670.53612976001 2025-12-17,12:27:28.000,351,11104426,-795,0,1765974447,15171.140431569998,109.85568579000392,50670.63394944001 2025-12-17,12:27:29.000,351,11104392,-795,0,1765974448,15171.093277399988,109.89093144000071,50670.592026720005 2025-12-17,12:27:30.000,351,11104344,-795,0,1765974449,15171.147167879994,109.89798057000007,50670.76670472 2025-12-17,12:27:31.000,351,11104327,-795,0,1765974450,15171.147167879994,109.95437361000222,50670.66189792001 2025-12-17,12:27:32.000,351,11104358,-795,0,1765974451,15171.153904189989,110.05306143000053,50670.73875624 2025-12-17,12:27:33.000,351,11104455,-795,0,1765974452,15171.201058359999,110.03191404000245,50670.75273048001 2025-12-17,12:27:34.000,351,11104457,-795,0,1765974453,15171.214530979989,110.01076665000437,50670.78766608 2025-12-17,12:27:35.000,351,11104332,-795,0,1765974454,15171.29536669999,109.9755210000003,50670.78067896001 2025-12-17,12:27:36.000,351,11104422,-795,0,1765974455,15171.302103009999,109.89093144000071,50670.91343424 2025-12-17,12:27:37.000,351,11104310,-795,0,1765974456,15171.308839319994,109.86273492000328,50670.87151152001 2025-12-17,12:27:38.000,351,11104304,-795,0,1765974457,15171.40314766,109.78519449000305,50670.9343956 2025-12-17,12:27:39.000,351,11104524,-795,0,1765974458,15171.49745599999,109.71470319000218,50670.94138272 2025-12-17,12:27:40.000,351,11104353,-795,0,1765974459,15171.551346479995,109.64421189000132,50670.95535696 2025-12-17,12:27:41.000,351,11104516,-795,0,1765974460,15171.652391129996,109.54552407000301,50670.96933120001 2025-12-17,12:27:42.000,351,11104323,-795,0,1765974461,15171.70628161,109.45388538000407,50671.03920240001 2025-12-17,12:27:43.000,351,11104444,-795,0,1765974462,15171.780381019991,109.33405017000041,50671.01125392 2025-12-17,12:27:44.000,351,11104400,-795,0,1765974463,15171.800589949991,109.30585365000297,50671.03221528 2025-12-17,12:27:45.000,351,11104432,-795,0,1765974464,15171.942052459992,109.16487105000124,50670.98330544 2025-12-17,12:27:46.000,351,11104402,-795,0,1765974465,15171.928579840001,109.12257626999781,50671.06016376 2025-12-17,12:27:47.000,351,11104435,-795,0,1765974466,15172.022888179992,108.99569193000207,50670.990292559996 2025-12-17,12:27:48.000,351,11104381,-795,0,1765974467,15172.009415560002,108.94634801999928,50671.05317664 2025-12-17,12:27:49.000,351,11104444,-795,0,1765974468,15172.123932829993,108.86175845999969,50671.06016376 2025-12-17,12:27:50.000,351,11104452,-755,0,1765974469,15172.204768549993,108.87585671999841,50671.06715088001 2025-12-17,12:27:51.000,351,11104451,-795,0,1765974470,15172.299076889998,108.81946368000354,50671.025228160004 2025-12-17,12:27:52.000,351,11104443,-795,0,1765974471,15172.373176299989,108.79126715999882,50671.03920240001 2025-12-17,12:27:53.000,351,11104532,-795,0,1765974472,15172.47422094999,108.72077585999796,50670.95535696 2025-12-17,12:27:54.000,351,11104334,-755,0,1765974473,15172.51463880999,108.7137267299986,50671.10208648 2025-12-17,12:27:55.000,351,11104405,-795,0,1765974474,15172.568529289994,108.62208803999965,50671.0042668 2025-12-17,12:27:56.000,351,11104439,-795,0,1765974475,15172.568529289994,108.57274413000414,50671.06715088001 2025-12-17,12:27:57.000,351,11104419,-795,0,1765974476,15172.6426287,108.45995804999984,50671.11606072001 2025-12-17,12:27:58.000,351,11104407,-795,0,1765974477,15172.72346442,108.4317615300024,50671.12304784 2025-12-17,12:27:59.000,351,11104480,-795,0,1765974478,15172.76388228,108.34717197000282,50671.17195768 2025-12-17,12:28:00.000,351,11104473,-795,0,1765974479,15172.80430014,108.3330737100041,50671.11606072001 2025-12-17,12:28:01.000,351,11104311,-795,0,1765974480,15172.851454309995,108.26258241000323,50671.1789448 2025-12-17,12:28:02.000,351,11104372,-795,0,1765974481,15172.891872169996,108.1568454599983,50671.13702208001 2025-12-17,12:28:03.000,351,11104456,-715,0,1765974482,15172.891872169996,108.1215998100015,50671.22086752 2025-12-17,12:28:04.000,351,11104353,-795,0,1765974483,15172.87839954999,108.01586286000384,50671.23484176001 2025-12-17,12:28:05.000,351,11104485,-795,0,1765974484,15172.96597158,107.98766633999912,50671.29073872 2025-12-17,12:28:06.000,351,11104463,-795,0,1765974485,15172.932290029996,107.88192939000146,50671.24182888 2025-12-17,12:28:07.000,351,11104375,-795,0,1765974486,15172.992916819996,107.83963460999803,50671.19990616 2025-12-17,12:28:08.000,351,11104398,-795,0,1765974487,15172.992916819996,107.81143809000059,50671.26977736 2025-12-17,12:28:09.000,351,11104452,-795,0,1765974488,15173.006389440001,107.74799591999908,50671.26977736 2025-12-17,12:28:10.000,351,11104450,-795,0,1765974489,15173.114170399997,107.57881679999991,50671.325674319996 2025-12-17,12:28:11.000,351,11104503,-795,0,1765974490,15173.181533499992,107.55766941000184,50671.36759704 2025-12-17,12:28:12.000,351,11104394,-795,0,1765974491,15173.242160289992,107.37439203000395,50671.35362280001 2025-12-17,12:28:13.000,351,11104382,-795,0,1765974492,15173.282578149992,107.26865507999901,50671.43746824 2025-12-17,12:28:14.000,351,11104421,-795,0,1765974493,15173.424040659993,107.1699672600007,50671.41650688 2025-12-17,12:28:15.000,351,11104372,-795,0,1765974494,15173.471194829988,107.05718118000368,50671.48637808 2025-12-17,12:28:16.000,351,11104393,-795,0,1765974495,15173.612657339989,106.97964075000345,50671.430481120005 2025-12-17,12:28:17.000,351,11104390,-795,0,1765974496,15173.80127402,106.77521598000021,50671.40951976 2025-12-17,12:28:18.000,351,11104408,-795,0,1765974497,15173.9225276,106.68357729000127,50671.3885584 2025-12-17,12:28:19.000,351,11104358,-795,0,1765974498,15174.00336332,106.55669294999825,50671.40253264001 2025-12-17,12:28:20.000,351,11104347,-795,0,1765974499,15174.10440797,106.45800512999995,50671.50035232001 2025-12-17,12:28:21.000,351,11104413,-795,0,1765974500,15174.266079410001,106.37341557000036,50671.41650688 2025-12-17,12:28:22.000,351,11104465,-795,0,1765974501,15174.333442509997,106.23948209999799,50671.50733944 2025-12-17,12:28:23.000,351,11104413,-795,0,1765974502,15174.515322879997,106.1196468900016,50671.50035232001 2025-12-17,12:28:24.000,351,11104493,-795,0,1765974503,15174.562477049993,106.0562047200001,50671.43746824 2025-12-17,12:28:25.000,351,11104378,-795,0,1765974504,15174.717412179998,105.93636951000371,50671.4584296 2025-12-17,12:28:26.000,351,11104503,-675,0,1765974505,15174.852138379989,105.8729273400022,50671.44445536 2025-12-17,12:28:27.000,351,11104453,-795,0,1765974506,15174.98012827,105.73194474000047,50671.50733944 2025-12-17,12:28:28.000,351,11104388,-795,0,1765974507,15175.22263543,105.65440431000025,50671.45144248001 2025-12-17,12:28:29.000,351,11104415,-795,0,1765974508,15175.370834249996,105.56981475000066,50671.4584296 2025-12-17,12:28:30.000,351,11104338,-795,0,1765974509,15175.525769380001,105.464077800003,50671.479390960005 2025-12-17,12:28:31.000,351,11104425,-795,0,1765974510,15175.714386059997,105.28784955000447,50671.528300800004 2025-12-17,12:28:32.000,351,11104399,-795,0,1765974511,15175.808694400002,105.16801434000081,50671.44445536 2025-12-17,12:28:33.000,351,11104437,-795,0,1765974512,15175.983838459993,105.02703173999907,50671.52131368001 2025-12-17,12:28:34.000,351,11104374,-715,0,1765974513,15176.051201559989,104.83670523000183,50671.493365199996 2025-12-17,12:28:35.000,351,11104402,-795,0,1765974514,15176.145509899994,104.73801741000352,50671.47240384001 2025-12-17,12:28:36.000,351,11104485,-795,0,1765974515,15176.19940038,104.64637872000458,50671.52131368001 2025-12-17,12:28:37.000,351,11104356,-795,0,1765974516,15176.30044503,104.49129786000412,50671.55624928 2025-12-17,12:28:38.000,351,11104334,-795,0,1765974517,15176.408225989995,104.46310133999941,50671.479390960005 2025-12-17,12:28:39.000,351,11104371,-795,0,1765974518,15176.45538015999,104.37146265000047,50671.53528792 2025-12-17,12:28:40.000,351,11104373,-795,0,1765974519,15176.47558908999,104.29392222000024,50671.47240384001 2025-12-17,12:28:41.000,351,11104501,-795,0,1765974520,15176.56316112,104.17408701000386,50671.51432656 2025-12-17,12:28:42.000,351,11104427,-795,0,1765974521,15176.60357898,104.03310441000212,50671.598172000005 2025-12-17,12:28:43.000,351,11104460,-795,0,1765974522,15176.637260529991,103.96261311000126,50671.66804320001 2025-12-17,12:28:44.000,351,11104452,-795,0,1765974523,15176.704623630001,103.89212181000039,50671.661056079996 2025-12-17,12:28:45.000,351,11104493,-795,0,1765974524,15176.731568869996,103.79343399000209,50671.66804320001 2025-12-17,12:28:46.000,351,11104370,-795,0,1765974525,15176.751777799996,103.76523747000465,50671.61214624 2025-12-17,12:28:47.000,351,11104436,-795,0,1765974526,15176.691151009996,103.68769704000442,50671.64009472001 2025-12-17,12:28:48.000,351,11104342,-795,0,1765974527,15176.778723039992,103.67359877999843,50671.58419776 2025-12-17,12:28:49.000,351,11104384,-795,0,1765974528,15176.751777799996,103.63130400000227,50671.62612048 2025-12-17,12:28:50.000,351,11104471,-795,0,1765974529,15176.819140899992,103.69474617000378,50671.695991680004 2025-12-17,12:28:51.000,351,11104462,-795,0,1765974530,15176.926921860002,103.67359877999843,50671.716953040006 2025-12-17,12:28:52.000,351,11104454,-795,0,1765974531,15176.940394479992,103.63130400000227,50671.695991680004 2025-12-17,12:28:53.000,351,11104455,-795,0,1765974532,15177.027966510002,103.69474617000378,50671.77983712 2025-12-17,12:28:54.000,351,11104474,-795,0,1765974533,15177.095329609998,103.76523747000465,50671.80778560001 2025-12-17,12:28:55.000,351,11104437,-795,0,1765974534,15177.108802229988,103.81458138000016,50671.87765680001 2025-12-17,12:28:56.000,351,11104406,-795,0,1765974535,15177.216583189998,103.86392529000295,50671.95451512001 2025-12-17,12:28:57.000,351,11104437,-795,0,1765974536,15177.223319499994,103.96966224000062,50671.87066968 2025-12-17,12:28:58.000,351,11104453,-795,0,1765974537,15177.216583189998,104.03310441000212,50671.94054088 2025-12-17,12:28:59.000,351,11104375,-795,0,1765974538,15177.203110569993,104.12474310000107,50671.98945072 2025-12-17,12:29:00.000,351,11104418,-795,0,1765974539,15177.216583189998,104.22343091999937,50671.933553760005 2025-12-17,12:29:01.000,351,11104364,-795,0,1765974540,15177.257001049999,104.25867657000344,50671.90560528001 2025-12-17,12:29:02.000,351,11104474,-795,0,1765974541,15177.304155219994,104.27277483000216,50672.03836056 2025-12-17,12:29:03.000,351,11104392,-795,0,1765974542,15177.344573079994,104.32211873999768,50672.05932192 2025-12-17,12:29:04.000,351,11104432,-795,0,1765974543,15177.405199869994,104.38556090999919,50672.03836056 2025-12-17,12:29:05.000,351,11104456,-795,0,1765974544,15177.47929928,104.35031526000239,50672.05932192 2025-12-17,12:29:06.000,351,11104354,-795,0,1765974545,15177.51298082999,104.3009713499996,50672.101244640005 2025-12-17,12:29:07.000,351,11104436,-795,0,1765974546,15177.627498099995,104.25867657000344,50672.11521888 2025-12-17,12:29:08.000,351,11104427,-795,0,1765974547,15177.70159751,104.18818527000258,50672.101244640005 2025-12-17,12:29:09.000,351,11104434,-795,0,1765974548,15177.68138858,104.11769397000171,50672.1571416 2025-12-17,12:29:10.000,351,11104465,-795,0,1765974549,15177.68138858,104.06835005999892,50672.19207720001 2025-12-17,12:29:11.000,351,11104410,-795,0,1765974550,15177.72180644,104.02605528000277,50672.23399992 2025-12-17,12:29:12.000,351,11104498,-795,0,1765974551,15177.71507012999,103.93441659000382,50672.17810296 2025-12-17,12:29:13.000,351,11104417,-795,0,1765974552,15177.70159751,103.87802355000167,50672.24098704001 2025-12-17,12:29:14.000,351,11104505,-795,0,1765974553,15177.560135,103.75818833999801,50672.24098704001 2025-12-17,12:29:15.000,351,11104394,-795,0,1765974554,15177.566871309995,103.76523747000465,50672.28290976 2025-12-17,12:29:16.000,351,11104440,-795,0,1765974555,15177.506244519995,103.72294269000122,50672.38072944001 2025-12-17,12:29:17.000,351,11104529,-795,0,1765974556,15177.45909035,103.5608127000014,50672.37374232 2025-12-17,12:29:18.000,351,11104400,-795,0,1765974557,15177.317627839999,103.48327227000118,50672.415665040004 2025-12-17,12:29:19.000,351,11104420,-795,0,1765974558,15177.243528429994,103.37048619000416,50672.37374232 2025-12-17,12:29:20.000,351,11104364,-795,0,1765974559,15177.263737359994,103.30704402000265,50672.52047184 2025-12-17,12:29:21.000,351,11104321,-795,0,1765974560,15177.176165329998,103.18720880999899,50672.47854912001 2025-12-17,12:29:22.000,351,11104518,-795,0,1765974561,15177.061648059993,103.01802968999982,50672.56938168 2025-12-17,12:29:23.000,351,11104312,-795,0,1765974562,15177.061648059993,102.86999795999873,50672.52047184 2025-12-17,12:29:24.000,351,11104306,-795,0,1765974563,15176.987548650002,102.6937697100002,50672.51348472 2025-12-17,12:29:25.000,351,11104431,-795,0,1765974564,15176.994284959997,102.55278710999846,50672.555407440006 2025-12-17,12:29:26.000,351,11104515,-795,0,1765974565,15177.041439129993,102.48934494000423,50672.59034304 2025-12-17,12:29:27.000,351,11104416,-795,0,1765974566,15177.061648059993,102.33426408000378,50672.57636880001 2025-12-17,12:29:28.000,351,11104475,-795,0,1765974567,15177.075120679998,102.2990184299997,50672.63925288 2025-12-17,12:29:29.000,351,11104530,-755,0,1765974568,15177.129011159988,102.2355762599982,50672.6811756 2025-12-17,12:29:30.000,351,11104413,-795,0,1765974569,15177.209846879989,102.19328148000204,50672.61829152 2025-12-17,12:29:31.000,351,11104479,-795,0,1765974570,15177.317627839999,102.12279018000118,50672.59034304 2025-12-17,12:29:32.000,351,11104411,-795,0,1765974571,15177.39172724999,102.1016427900031,50672.723098320006 2025-12-17,12:29:33.000,351,11104446,-795,0,1765974572,15177.560135,102.05229888000031,50672.702136960004 2025-12-17,12:29:34.000,351,11104371,-795,0,1765974573,15177.67465226999,101.99590583999816,50672.71611120001 2025-12-17,12:29:35.000,351,11104427,-795,0,1765974574,15177.75548798999,101.93951280000329,50672.73008544 2025-12-17,12:29:36.000,351,11104427,-795,0,1765974575,15177.910423119996,101.91131627999857,50672.74405968001 2025-12-17,12:29:37.000,351,11104423,-795,0,1765974576,15177.984522530001,101.83377584999835,50672.820918000005 2025-12-17,12:29:38.000,351,11104404,-795,0,1765974577,15178.065358250002,101.84787411000434,50672.82790512 2025-12-17,12:29:39.000,351,11104481,-795,0,1765974578,15178.125985040002,101.76328455000476,50672.7859824 2025-12-17,12:29:40.000,351,11104459,-795,0,1765974579,15178.213557069997,101.6434493400011,50672.820918000005 2025-12-17,12:29:41.000,351,11104415,-795,0,1765974580,15178.328074339988,101.62935108000238,50672.80694376 2025-12-17,12:29:42.000,351,11104452,-795,0,1765974581,15178.321338029993,101.5447615200028,50672.86284072001 2025-12-17,12:29:43.000,351,11104482,-795,0,1765974582,15178.334810649998,101.48131935000129,50672.75803392 2025-12-17,12:29:44.000,351,11104447,-795,0,1765974583,15178.341546959993,101.38968066000234,50672.84187936001 2025-12-17,12:29:45.000,351,11104420,-795,0,1765974584,15178.314601719998,101.26984544999868,50672.79296952001 2025-12-17,12:29:46.000,351,11104362,-795,0,1765974585,15178.260711239993,101.14296111000294,50672.73008544 2025-12-17,12:29:47.000,351,11104509,-795,0,1765974586,15178.179875519992,101.03017502999865,50672.74405968001 2025-12-17,12:29:48.000,351,11104407,-795,0,1765974587,15178.173139209997,100.93148721000034,50672.75803392 2025-12-17,12:29:49.000,351,11104387,-795,0,1765974588,15178.132721349997,100.7905046099986,50672.77899528 2025-12-17,12:29:50.000,351,11104416,-795,0,1765974589,15178.146193970002,100.64247288000479,50672.84187936001 2025-12-17,12:29:51.000,351,11104444,-795,0,1765974590,15178.125985040002,100.54378505999921,50672.869827840004 2025-12-17,12:29:52.000,351,11104359,-795,0,1765974591,15178.065358250002,100.38870419999876,50672.8558536 2025-12-17,12:29:53.000,351,11104522,-795,0,1765974592,15178.139457659992,100.14198464999936,50672.83489224 2025-12-17,12:29:54.000,351,11104473,-795,0,1765974593,15178.045149320002,100.10673900000256,50672.86284072001 2025-12-17,12:29:55.000,351,11104441,-795,0,1765974594,15178.051885629997,99.91641248999804,50672.88380208001 2025-12-17,12:29:56.000,351,11104386,-795,0,1765974595,15178.058621939992,99.74018423999951,50672.94668616 2025-12-17,12:29:57.000,351,11104436,-795,0,1765974596,15178.051885629997,99.70493859000271,50672.9257248 2025-12-17,12:29:58.000,351,11104434,-795,0,1765974597,15178.132721349997,99.62034903000313,50672.96066040001 2025-12-17,12:29:59.000,351,11104430,-795,0,1765974598,15178.146193970002,99.50051381999947,50673.00957024001 2025-12-17,12:30:00.000,351,11104369,-795,0,1765974599,15178.186611830002,99.5428086000029,50672.98162176001 2025-12-17,12:30:01.000,351,11104400,-795,0,1765974600,15178.173139209997,99.46526817000267,50673.14931264001 2025-12-17,12:30:02.000,351,11104432,-795,0,1765974601,15178.227029690002,99.4441207800046,50673.058480080006 2025-12-17,12:30:03.000,351,11104374,-795,0,1765974602,15178.260711239993,99.46526817000267,50673.0654672 2025-12-17,12:30:04.000,351,11104503,-795,0,1765974603,15178.274183859998,99.42297338999924,50673.03053160001 2025-12-17,12:30:05.000,351,11104504,-795,0,1765974604,15178.314601719998,99.43707164999796,50673.12835128001 2025-12-17,12:30:06.000,351,11104402,-795,0,1765974605,15178.361755889993,99.42297338999924,50673.10040280001 2025-12-17,12:30:07.000,351,11104555,-795,0,1765974606,15178.375228509998,99.52871034000418,50673.1353384 2025-12-17,12:30:08.000,351,11104451,-795,0,1765974607,15178.402173749993,99.52166121000482,50673.0654672 2025-12-17,12:30:09.000,351,11104419,-795,0,1765974608,15178.469536849989,99.5780542499997,50673.16328688 2025-12-17,12:30:10.000,351,11104374,-795,0,1765974609,15178.563845189994,99.63444729000184,50673.09341568 2025-12-17,12:30:11.000,351,11104471,-795,0,1765974610,15178.65815353,99.70493859000271,50673.07245432 2025-12-17,12:30:12.000,351,11104424,-795,0,1765974611,15178.75919818,99.74723336999887,50673.04450584 2025-12-17,12:30:13.000,351,11104433,-795,0,1765974612,15178.85350651999,99.95165814000211,50673.14931264001 2025-12-17,12:30:14.000,351,11104441,-795,0,1765974613,15178.91413330999,100.0010020500049,50673.07944144001 2025-12-17,12:30:15.000,351,11104547,-795,0,1765974614,15178.968023789996,100.14198464999936,50673.21219672 2025-12-17,12:30:16.000,351,11104494,-795,0,1765974615,15178.96128748,100.21247595000023,50673.156299760005 2025-12-17,12:30:17.000,351,11104365,-795,0,1765974616,15179.00170534,100.31116376999853,50673.09341568 2025-12-17,12:30:18.000,351,11104450,-795,0,1765974617,15179.06233213,100.3816550699994,50673.058480080006 2025-12-17,12:30:19.000,351,11104481,-795,0,1765974618,15179.089277369996,100.45919549999962,50673.12136416 2025-12-17,12:30:20.000,351,11104425,-795,0,1765974619,15179.075804749991,100.45919549999962,50673.12835128001 2025-12-17,12:30:21.000,351,11104468,-795,0,1765974620,15179.129695229996,100.43099898000219,50673.02354448 2025-12-17,12:30:22.000,351,11104567,-795,0,1765974621,15179.163376780001,100.39575332999812,50673.037518720004 2025-12-17,12:30:23.000,351,11104415,-795,0,1765974622,15179.298102979992,100.2829672500011,50673.156299760005 2025-12-17,12:30:24.000,351,11104452,-795,0,1765974623,15179.365466080002,100.21247595000023,50673.156299760005 2025-12-17,12:30:25.000,351,11104473,-795,0,1765974624,15179.399147629993,100.13493552,50673.21219672 2025-12-17,12:30:26.000,351,11104490,-795,0,1765974625,15179.493455969998,100.0362477000017,50673.170274 2025-12-17,12:30:27.000,351,11104479,-795,0,1765974626,15179.594500619998,99.81772466999973,50673.275080800006 2025-12-17,12:30:28.000,351,11104397,-795,0,1765974627,15179.614709549998,99.74018423999951,50673.156299760005 2025-12-17,12:30:29.000,351,11104472,-795,0,1765974628,15179.709017889989,99.56395599000098,50673.3100164 2025-12-17,12:30:30.000,351,11104498,-795,0,1765974629,15179.76964467999,99.36658035000437,50673.33097776 2025-12-17,12:30:31.000,351,11104564,-795,0,1765974630,15179.83700778,99.27494165999815,50673.2401452 2025-12-17,12:30:32.000,351,11104451,-795,0,1765974631,15179.85048039999,99.15510645000177,50673.421810320004 2025-12-17,12:30:33.000,351,11104475,-795,0,1765974632,15179.95826136,99.07051689000218,50673.323990640005 2025-12-17,12:30:34.000,351,11104467,-795,0,1765974633,15179.93131611999,98.9859273300026,50673.33796488 2025-12-17,12:30:35.000,351,11104532,-795,0,1765974634,15179.904370879995,98.9365834199998,50673.41482320001 2025-12-17,12:30:36.000,351,11104451,-795,0,1765974635,15179.93805243,98.84494473000086,50673.36591336001 2025-12-17,12:30:37.000,351,11104405,-795,0,1765974636,15179.9178435,98.76740430000063,50673.45674592 2025-12-17,12:30:38.000,351,11104407,-795,0,1765974637,15179.87742564,98.70396212999913,50673.48469440001 2025-12-17,12:30:39.000,351,11104430,-795,0,1765974638,15179.95152504999,98.72510952000448,50673.47770728 2025-12-17,12:30:40.000,351,11104346,-795,0,1765974639,15179.93805243,98.73215865000384,50673.45674592 2025-12-17,12:30:41.000,351,11104428,-795,0,1765974640,15180.005415529995,98.65461822000361,50673.53360424001 2025-12-17,12:30:42.000,351,11104418,-795,0,1765974641,15180.03909708,98.63347082999826,50673.47072016 2025-12-17,12:30:43.000,351,11104385,-795,0,1765974642,15180.07951494,98.66166735000297,50673.55456560001 2025-12-17,12:30:44.000,351,11104384,-795,0,1765974643,15180.11319648999,98.57002866000403,50673.61744968 2025-12-17,12:30:45.000,351,11104363,-795,0,1765974644,15180.16035066,98.64756909000425,50673.561552720006 2025-12-17,12:30:46.000,351,11104447,-795,0,1765974645,15180.254658999991,98.57707779000339,50673.540591360004 2025-12-17,12:30:47.000,351,11104360,-795,0,1765974646,15180.295076859991,98.63347082999826,50673.61744968 2025-12-17,12:30:48.000,351,11104370,-795,0,1765974647,15180.348967339996,98.67576561000169,50673.65238528001 2025-12-17,12:30:49.000,351,11104526,-795,0,1765974648,15180.429803059997,98.76035517000128,50673.6244368 2025-12-17,12:30:50.000,351,11104423,-795,0,1765974649,15180.537584019992,98.82379734000278,50673.659372400005 2025-12-17,12:30:51.000,351,11104423,-795,0,1765974650,15180.544320330002,98.89428864000365,50673.59648832 2025-12-17,12:30:52.000,351,11104427,-795,0,1765974651,15180.584738190002,98.95068167999852,50673.68033376001 2025-12-17,12:30:53.000,351,11104423,-795,0,1765974652,15180.625156050002,99.00707472000067,50673.63841104 2025-12-17,12:30:54.000,351,11104452,-795,0,1765974653,15180.692519149998,99.01412385000003,50673.63841104 2025-12-17,12:30:55.000,351,11104436,-795,0,1765974654,15180.712728079998,99.00707472000067,50673.66635952 2025-12-17,12:30:56.000,351,11104459,-795,0,1765974655,15180.739673319993,99.01412385000003,50673.64539816 2025-12-17,12:30:57.000,351,11104438,-795,0,1765974656,15180.766618559988,99.01412385000003,50673.72225648001 2025-12-17,12:30:58.000,351,11104475,-795,0,1765974657,15180.800300109993,98.97182907000388,50673.73623072 2025-12-17,12:30:59.000,351,11104432,-795,0,1765974658,15180.759882249993,98.94363254999917,50673.77116632001 2025-12-17,12:31:00.000,351,11104556,-795,0,1765974659,15180.766618559988,98.9365834199998,50673.729243600006 2025-12-17,12:31:01.000,351,11104358,-795,0,1765974660,15180.793563799998,98.90133777000301,50673.71526936 2025-12-17,12:31:02.000,351,11104514,-635,0,1765974661,15180.827245349989,98.85904298999958,50673.77116632001 2025-12-17,12:31:03.000,351,11104405,-795,0,1765974662,15180.894608449998,98.80969908000407,50673.79911480001 2025-12-17,12:31:04.000,351,11104391,-795,0,1765974663,15180.901344759994,98.8026499500047,50673.79212768 2025-12-17,12:31:05.000,351,11104459,-795,0,1765974664,15180.901344759994,98.69691299999977,50673.84802464001 2025-12-17,12:31:06.000,351,11104509,-795,0,1765974665,15180.948498929989,98.69691299999977,50673.80610192 2025-12-17,12:31:07.000,351,11104414,-795,0,1765974666,15180.928289999989,98.72510952000448,50673.91789584001 2025-12-17,12:31:08.000,351,11104465,-795,0,1765974667,15180.941762619994,98.76035517000128,50673.91789584001 2025-12-17,12:31:09.000,351,11104444,-795,0,1765974668,15180.860926899994,98.84494473000086,50674.00174128 2025-12-17,12:31:10.000,351,11104384,-795,0,1765974669,15180.827245349989,98.8378956000015,50673.95283144 2025-12-17,12:31:11.000,351,11104433,-795,0,1765974670,15180.699255459993,98.88723951000429,50674.01571552001 2025-12-17,12:31:12.000,351,11104508,-795,0,1765974671,15180.645364980002,98.99297646000196,50674.05065112 2025-12-17,12:31:13.000,351,11104441,-795,0,1765974672,15180.503902470002,99.09166428000026,50674.05065112 2025-12-17,12:31:14.000,351,11104471,-795,0,1765974673,15180.389385199996,99.15510645000177,50674.10654808001 2025-12-17,12:31:15.000,351,11104373,-795,0,1765974674,15180.268131619996,99.14805732000241,50674.15545792001 2025-12-17,12:31:16.000,351,11104467,-795,0,1765974675,15180.214241139991,99.14805732000241,50674.09956096 2025-12-17,12:31:17.000,351,11104410,-795,0,1765974676,15180.086251249995,99.0846151500009,50674.10654808001 2025-12-17,12:31:18.000,351,11104504,-795,0,1765974677,15180.005415529995,98.97887820000324,50674.162445040005 2025-12-17,12:31:19.000,351,11104424,-795,0,1765974678,15179.985206599995,98.82379734000278,50674.25327760001 2025-12-17,12:31:20.000,351,11104468,-795,0,1765974679,15180.01215183999,98.65461822000361,50674.24629048 2025-12-17,12:31:21.000,351,11104465,-795,0,1765974680,15179.985206599995,98.65461822000361,50674.19039352 2025-12-17,12:31:22.000,351,11104369,-795,0,1765974681,15180.005415529995,98.48543910000444,50674.25327760001 2025-12-17,12:31:23.000,351,11104398,-795,0,1765974682,15180.066042319995,98.42904606000229,50674.30218744001 2025-12-17,12:31:24.000,351,11104479,-795,0,1765974683,15180.03236076999,98.29511258999992,50674.35109728001 2025-12-17,12:31:25.000,351,11104394,-795,0,1765974684,15180.05256969999,98.19642477000161,50674.330135920005 2025-12-17,12:31:26.000,351,11104402,-795,0,1765974685,15180.03909708,98.14708085999882,50674.260264720004 2025-12-17,12:31:27.000,351,11104465,-795,0,1765974686,15180.086251249995,98.1329826000001,50674.40699424 2025-12-17,12:31:28.000,351,11104520,-795,0,1765974687,15180.1199328,98.11183521000203,50674.33712304 2025-12-17,12:31:29.000,351,11104502,-795,0,1765974688,15180.126669109995,98.11183521000203,50674.37205864001 2025-12-17,12:31:30.000,351,11104473,-795,0,1765974689,15180.11319648999,98.1823265100029,50674.29520032 2025-12-17,12:31:31.000,351,11104518,-795,0,1765974690,15180.13340541999,98.16822825000418,50674.34411016 2025-12-17,12:31:32.000,351,11104491,-795,0,1765974691,15180.09972387,98.1329826000001,50674.38603288 2025-12-17,12:31:33.000,351,11104401,-795,0,1765974692,15180.11319648999,98.09068782000395,50674.379045760004 2025-12-17,12:31:34.000,351,11104389,-795,0,1765974693,15180.106460179995,98.04839304000052,50674.37205864001 2025-12-17,12:31:35.000,351,11104482,-795,0,1765974694,15180.13340541999,98.04839304000052,50674.31616168 2025-12-17,12:31:36.000,351,11104368,-795,0,1765974695,15180.045833389995,98.00609826000436,50674.40699424 2025-12-17,12:31:37.000,351,11104498,-795,0,1765974696,15180.025624459995,97.94265609000286,50674.53974952001 2025-12-17,12:31:38.000,351,11104453,-795,0,1765974697,15179.97173397999,97.88626305000071,50674.45590408 2025-12-17,12:31:39.000,351,11104414,-795,0,1765974698,15179.95152504999,97.83691913999792,50674.41398136 2025-12-17,12:31:40.000,351,11104394,-795,0,1765974699,15179.904370879995,97.87921392000135,50674.46987832001 2025-12-17,12:31:41.000,351,11104407,-795,0,1765974700,15179.823535159994,97.87921392000135,50674.47686544 2025-12-17,12:31:42.000,351,11104436,-795,0,1765974701,15179.776380989999,97.8228208799992,50674.39302000001 2025-12-17,12:31:43.000,351,11104438,-795,0,1765974702,15179.756172059999,97.88626305000071,50674.4628912 2025-12-17,12:31:44.000,351,11104429,-795,0,1765974703,15179.695545269999,97.90036130999943,50674.41398136 2025-12-17,12:31:45.000,351,11104420,-795,0,1765974704,15179.682072649994,97.94265609000286,50674.4628912 2025-12-17,12:31:46.000,351,11104477,-795,0,1765974705,15179.614709549998,97.94265609000286,50674.46987832001 2025-12-17,12:31:47.000,351,11104413,-795,0,1765974706,15179.614709549998,98.0342947800018,50674.53974952001 2025-12-17,12:31:48.000,351,11104422,-795,0,1765974707,15179.527137519988,98.16117912000482,50674.46987832001 2025-12-17,12:31:49.000,351,11104513,-795,0,1765974708,15179.439565489993,98.23871954999777,50674.5327624 2025-12-17,12:31:50.000,351,11104458,-795,0,1765974709,15179.311575599997,98.30216171999928,50674.47686544 2025-12-17,12:31:51.000,351,11104425,-795,0,1765974710,15179.156640469992,98.35855476000143,50674.4628912 2025-12-17,12:31:52.000,351,11104380,-795,0,1765974711,15178.99496902999,98.3797021499995,50674.64455632 2025-12-17,12:31:53.000,351,11104602,-795,0,1765974712,15178.89392437999,98.3797021499995,50674.58865936001 2025-12-17,12:31:54.000,351,11104546,-795,0,1765974713,15178.75246186999,98.30216171999928,50674.63756920001 2025-12-17,12:31:55.000,351,11104368,-795,0,1765974714,15178.604263049994,98.33035824000399,50674.70045328 2025-12-17,12:31:56.000,351,11104384,-795,0,1765974715,15178.523427329994,98.2810143300012,50674.65853056001 2025-12-17,12:31:57.000,351,11104431,-755,0,1765974716,15178.375228509998,98.16117912000482,50674.65853056001 2025-12-17,12:31:58.000,351,11104522,-795,0,1765974717,15178.287656479988,98.16117912000482,50674.6725048 2025-12-17,12:31:59.000,351,11104441,-795,0,1765974718,15178.220293379993,98.09068782000395,50674.714427520004 2025-12-17,12:32:00.000,351,11104471,-795,0,1765974719,15178.233765999998,98.04134391000116,50674.763337360004 2025-12-17,12:32:01.000,351,11104347,-795,0,1765974720,15178.200084449993,98.02724565000244,50674.70744040001 2025-12-17,12:32:02.000,351,11104425,-795,0,1765974721,15178.213557069997,97.9356069600035,50674.77032448 2025-12-17,12:32:03.000,351,11104461,-795,0,1765974722,15178.247238620002,97.89331218000007,50674.75635024001 2025-12-17,12:32:04.000,351,11104413,-795,0,1765974723,15178.253974929998,97.85101740000391,50674.72141464 2025-12-17,12:32:05.000,351,11104353,-795,0,1765974724,15178.334810649998,97.79462436000176,50674.70045328 2025-12-17,12:32:06.000,351,11104350,-795,0,1765974725,15178.415646369998,97.70298567000282,50674.665517680005 2025-12-17,12:32:07.000,351,11104365,-795,0,1765974726,15178.523427329994,97.540855680003,50674.665517680005 2025-12-17,12:32:08.000,351,11104416,-795,0,1765974727,15178.604263049994,97.52675742000429,50674.74936312 2025-12-17,12:32:09.000,351,11104539,-795,0,1765974728,15178.71204400999,97.37167656000383,50674.665517680005 2025-12-17,12:32:10.000,351,11104464,-795,0,1765974729,15178.73225293999,97.39987308000127,50674.63058208 2025-12-17,12:32:11.000,351,11104389,-795,0,1765974730,15178.75246186999,97.28708700000425,50674.665517680005 2025-12-17,12:32:12.000,351,11104421,-795,0,1765974731,15178.83329758999,97.28708700000425,50674.616607840006 2025-12-17,12:32:13.000,351,11104503,-795,0,1765974732,15178.786143419995,97.34348003999912,50674.63058208 2025-12-17,12:32:14.000,351,11104407,-795,0,1765974733,15178.786143419995,97.4774135100015,50674.67949192 2025-12-17,12:32:15.000,351,11104376,-795,0,1765974734,15178.71878032,97.63954350000131,50674.63756920001 2025-12-17,12:32:16.000,351,11104430,-795,0,1765974735,15178.69857139,97.71708393000154,50674.72141464 2025-12-17,12:32:17.000,351,11104355,-795,0,1765974736,15178.63120828999,97.87216479000199,50674.68647904001 2025-12-17,12:32:18.000,351,11104507,-795,0,1765974737,15178.509954709989,98.04839304000052,50674.67949192 2025-12-17,12:32:19.000,351,11104419,-795,0,1765974738,15178.483009469994,98.22462128999905,50674.65154344 2025-12-17,12:32:20.000,351,11104468,-795,0,1765974739,15178.442591609994,98.33740737000335,50674.70045328 2025-12-17,12:32:21.000,351,11104454,-795,0,1765974740,15178.395437439998,98.42199693000293,50674.665517680005 2025-12-17,12:32:22.000,351,11104406,-795,0,1765974741,15178.321338029993,98.55593039999803,50674.6026336 2025-12-17,12:32:23.000,351,11104502,-795,0,1765974742,15178.274183859998,98.5911760500021,50674.60962072001 2025-12-17,12:32:24.000,351,11104418,-795,0,1765974743,15178.179875519992,98.59822518000146,50674.62359496 2025-12-17,12:32:25.000,351,11104419,-795,0,1765974744,15178.186611830002,98.8026499500047,50674.70045328 2025-12-17,12:32:26.000,351,11104482,-795,0,1765974745,15178.166402900002,98.86609211999894,50674.616607840006 2025-12-17,12:32:27.000,351,11104432,-795,0,1765974746,15178.119248729992,99.13395906000369,50674.57468512 2025-12-17,12:32:28.000,351,11104585,-795,0,1765974747,15178.004731460001,99.31018731000222,50674.665517680005 2025-12-17,12:32:29.000,351,11104479,-795,0,1765974748,15177.950840979996,99.57100512000034,50674.665517680005 2025-12-17,12:32:30.000,351,11104461,-795,0,1765974749,15177.768960609996,99.8529703200038,50674.57468512 2025-12-17,12:32:31.000,351,11104405,-795,0,1765974750,15177.69486119999,100.13493552,50674.70045328 2025-12-17,12:32:32.000,351,11104370,-795,0,1765974751,15177.62076179,100.36050768000132,50674.735388880006 2025-12-17,12:32:33.000,351,11104552,-795,0,1765974752,15177.506244519995,100.58607984000264,50674.64455632 2025-12-17,12:32:34.000,351,11104492,-795,0,1765974753,15177.39172724999,100.79755373999797,50674.735388880006 2025-12-17,12:32:35.000,351,11104442,-795,0,1765974754,15177.39172724999,100.96673286000441,50674.77032448 2025-12-17,12:32:36.000,351,11104491,-795,0,1765974755,15177.425408799994,101.037224159998,50674.763337360004 2025-12-17,12:32:37.000,351,11104469,-795,0,1765974756,15177.41867249,101.14296111000294,50674.72141464 2025-12-17,12:32:38.000,351,11104418,-795,0,1765974757,15177.425408799994,101.26279631999932,50674.735388880006 2025-12-17,12:32:39.000,351,11104438,-795,0,1765974758,15177.465826659994,101.30509110000276,50674.714427520004 2025-12-17,12:32:40.000,351,11104415,-795,0,1765974759,15177.47929928,101.35443500999827,50674.70744040001 2025-12-17,12:32:41.000,351,11104490,-795,0,1765974760,15177.486035589995,101.35443500999827,50674.84019568 2025-12-17,12:32:42.000,351,11104452,-795,0,1765974761,15177.486035589995,101.38263153000298,50674.74936312 2025-12-17,12:32:43.000,351,11104377,-795,0,1765974762,15177.51298082999,101.36853327000426,50674.77032448 2025-12-17,12:32:44.000,351,11104366,-795,0,1765974763,15177.51298082999,101.43902456999785,50674.763337360004 2025-12-17,12:32:45.000,351,11104406,-795,0,1765974764,15177.61402547999,101.38968066000234,50674.77731160001 2025-12-17,12:32:46.000,351,11104403,-795,0,1765974765,15177.67465226999,101.38968066000234,50674.86115704 2025-12-17,12:32:47.000,351,11104399,-795,0,1765974766,15177.728542749996,101.29099284000404,50674.903079760006 2025-12-17,12:32:48.000,351,11104437,-795,0,1765974767,15177.82285109,101.23459980000189,50674.8471828 2025-12-17,12:32:49.000,351,11104385,-795,0,1765974768,15177.937368359992,101.23459980000189,50674.77731160001 2025-12-17,12:32:50.000,351,11104379,-795,0,1765974769,15178.058621939992,101.14296111000294,50674.74936312 2025-12-17,12:32:51.000,351,11104472,-795,0,1765974770,15178.166402900002,101.03017502999865,50674.84019568 2025-12-17,12:32:52.000,351,11104453,-795,0,1765974771,15178.200084449993,100.93148721000034,50674.8122472 2025-12-17,12:32:53.000,351,11104404,-795,0,1765974772,15178.287656479988,100.77640634999989,50674.8122472 2025-12-17,12:32:54.000,351,11104444,-795,0,1765974773,15178.361755889993,100.6565711400035,50674.714427520004 2025-12-17,12:32:55.000,351,11104424,-795,0,1765974774,15178.415646369998,100.43804811000155,50674.79827296 2025-12-17,12:32:56.000,351,11104421,-795,0,1765974775,15178.442591609994,100.38870419999876,50674.72840176001 2025-12-17,12:32:57.000,351,11104452,-795,0,1765974776,15178.516691019999,100.32526203000452,50674.742376 2025-12-17,12:32:58.000,351,11104438,-795,0,1765974777,15178.503218399994,100.30411463999917,50674.8471828 2025-12-17,12:32:59.000,351,11104477,-795,0,1765974778,15178.469536849989,100.17723030000343,50674.82622144001 2025-12-17,12:33:00.000,351,11104524,-795,0,1765974779,15178.476273159999,100.19837769000151,50674.85416992001 2025-12-17,12:33:01.000,351,11104318,-795,0,1765974780,15178.462800539994,100.27591812000173,50674.89609264001 2025-12-17,12:33:02.000,351,11104444,-795,0,1765974781,15178.402173749993,100.31821289999789,50674.8471828 2025-12-17,12:33:03.000,351,11104466,-795,0,1765974782,15178.341546959993,100.3816550699994,50674.8471828 2025-12-17,12:33:04.000,351,11104421,-795,0,1765974783,15178.233765999998,100.57198158000392,50674.80526008001 2025-12-17,12:33:05.000,351,11104507,-795,0,1765974784,15178.092303489997,100.62132548999944,50674.8471828 2025-12-17,12:33:06.000,351,11104402,-795,0,1765974785,15177.950840979996,100.70591504999902,50674.833208560005 2025-12-17,12:33:07.000,351,11104436,-795,0,1765974786,15177.809378469996,100.66362027000287,50674.91006688 2025-12-17,12:33:08.000,351,11104385,-795,0,1765974787,15177.71507012999,100.69886591999966,50674.917054 2025-12-17,12:33:09.000,351,11104435,-795,0,1765974788,15177.61402547999,100.6565711400035,50674.95897672 2025-12-17,12:33:10.000,351,11104540,-795,0,1765974789,15177.51298082999,100.48739202000434,50675.02884792 2025-12-17,12:33:11.000,351,11104401,-675,0,1765974790,15177.566871309995,100.36755681000068,50675.02186080001 2025-12-17,12:33:12.000,351,11104454,-795,0,1765974791,15177.587080239995,100.30411463999917,50675.04282216001 2025-12-17,12:33:13.000,351,11104428,-795,0,1765974792,15177.61402547999,100.17723030000343,50675.00788656 2025-12-17,12:33:14.000,351,11104401,-795,0,1765974793,15177.667915959995,100.13493552,50675.02884792 2025-12-17,12:33:15.000,351,11104392,-795,0,1765974794,15177.73527905999,100.08559161000449,50675.07775776 2025-12-17,12:33:16.000,351,11104501,-795,0,1765974795,15177.82285109,100.12788639000064,50675.119680480006 2025-12-17,12:33:17.000,351,11104477,-795,0,1765974796,15177.890214189996,100.14198464999936,50675.0567964 2025-12-17,12:33:18.000,351,11104352,-795,0,1765974797,15177.84306002,100.31821289999789,50675.0567964 2025-12-17,12:33:19.000,351,11104378,-795,0,1765974798,15177.910423119996,100.40985159000411,50675.02884792 2025-12-17,12:33:20.000,351,11104460,-795,0,1765974799,15177.890214189996,100.57903071000328,50675.04282216001 2025-12-17,12:33:21.000,351,11104459,-795,0,1765974800,15177.923895740001,100.67771853000158,50675.04282216001 2025-12-17,12:33:22.000,351,11104471,-795,0,1765974801,15177.930632049996,100.98083112000313,50675.049809280004 2025-12-17,12:33:23.000,351,11104434,-795,0,1765974802,15177.930632049996,101.037224159998,50675.1266676 2025-12-17,12:33:24.000,351,11104513,-715,0,1765974803,15177.957577289992,101.20640328000445,50675.18256456 2025-12-17,12:33:25.000,351,11104585,-755,0,1765974804,15177.991258839997,101.40377892000106,50675.02884792 2025-12-17,12:33:26.000,351,11104491,-795,0,1765974805,15178.051885629997,101.50951586999872,50675.070770640006 2025-12-17,12:33:27.000,351,11104308,-795,0,1765974806,15178.105776110002,101.65049847000046,50675.14064184001 2025-12-17,12:33:28.000,351,11104445,-795,0,1765974807,15178.220293379993,101.6786949899979,50675.11269336001 2025-12-17,12:33:29.000,351,11104468,-795,0,1765974808,15178.301129099993,101.82672671999899,50675.13365472 2025-12-17,12:33:30.000,351,11104446,-795,0,1765974809,15178.408910059989,101.82672671999899,50675.09173200001 2025-12-17,12:33:31.000,351,11104475,-795,0,1765974810,15178.442591609994,101.87607063000178,50675.098719120004 2025-12-17,12:33:32.000,351,11104445,-795,0,1765974811,15178.584054119994,101.91836540999793,50675.03583504 2025-12-17,12:33:33.000,351,11104411,-795,0,1765974812,15178.67162614999,101.96066019000136,50674.94500248001 2025-12-17,12:33:34.000,351,11104528,-795,0,1765974813,15178.8400339,102.03820062000159,50675.02884792 2025-12-17,12:33:35.000,351,11104400,-795,0,1765974814,15178.90066069,102.0029549700048,50675.03583504 2025-12-17,12:33:36.000,351,11104435,-795,0,1765974815,15179.089277369996,102.05934800999967,50674.89609264001 2025-12-17,12:33:37.000,351,11104354,-795,0,1765974816,15179.143167850001,101.9888567099988,50674.91006688 2025-12-17,12:33:38.000,351,11104525,-795,0,1765974817,15179.203794640001,102.09459366000374,50674.97993808 2025-12-17,12:33:39.000,351,11104474,-795,0,1765974818,15179.197058329992,102.08049539999774,50675.00788656 2025-12-17,12:33:40.000,351,11104426,-795,0,1765974819,15179.257685119992,102.03820062000159,50674.95897672 2025-12-17,12:33:41.000,351,11104435,-795,0,1765974820,15179.244212500002,102.01000410000415,50674.903079760006 2025-12-17,12:33:42.000,351,11104395,-795,0,1765974821,15179.210530949997,101.93246367000393,50674.903079760006 2025-12-17,12:33:43.000,351,11104385,-795,0,1765974822,15179.116222609991,101.94656193000264,50675.00788656 2025-12-17,12:33:44.000,351,11104385,-795,0,1765974823,15179.028650579996,101.89721801999985,50674.903079760006 2025-12-17,12:33:45.000,351,11104480,-795,0,1765974824,15178.98149641,101.77033368000411,50675.07775776 2025-12-17,12:33:46.000,351,11104453,-795,0,1765974825,15178.87371544999,101.80557933000091,50675.168590320005 2025-12-17,12:33:47.000,351,11104513,-795,0,1765974826,15178.91413330999,101.65049847000046,50675.14762896 2025-12-17,12:33:48.000,351,11104384,-795,0,1765974827,15178.81982497,101.69279325000389,50675.217500160004 2025-12-17,12:33:49.000,351,11104510,-795,0,1765974828,15178.77940711,101.62935108000238,50675.168590320005 2025-12-17,12:33:50.000,351,11104431,-795,0,1765974829,15178.85350651999,101.60115455999767,50675.07775776 2025-12-17,12:33:51.000,351,11104583,-795,0,1765974830,15178.86024283,101.5447615200028,50675.07775776 2025-12-17,12:33:52.000,351,11104368,-795,0,1765974831,15178.988232719996,101.58705629999895,50675.168590320005 2025-12-17,12:33:53.000,351,11104554,-795,0,1765974832,15179.028650579996,101.61525282000366,50675.10570624 2025-12-17,12:33:54.000,351,11104444,-795,0,1765974833,15179.069068439996,101.71394064000197,50675.18256456 2025-12-17,12:33:55.000,351,11104434,-795,0,1765974834,15179.136431539991,101.77033368000411,50675.10570624 2025-12-17,12:33:56.000,351,11104477,-795,0,1765974835,15179.143167850001,101.90426714999921,50675.06378352001 2025-12-17,12:33:57.000,351,11104405,-795,0,1765974836,15179.102749990001,102.1016427900031,50675.1266676 2025-12-17,12:33:58.000,351,11104464,-795,0,1765974837,15178.98149641,102.20737974000076,50675.1266676 2025-12-17,12:33:59.000,351,11104370,-795,0,1765974838,15179.02191427,102.32016581999778,50675.02884792 2025-12-17,12:34:00.000,351,11104419,-795,0,1765974839,15178.94107855,102.43295190000208,50675.000899440005 2025-12-17,12:34:01.000,351,11104373,-795,0,1765974840,15178.866979139995,102.53868884999974,50674.97295096001 2025-12-17,12:34:02.000,351,11104460,-795,0,1765974841,15178.87371544999,102.63737666999805,50675.0567964 2025-12-17,12:34:03.000,351,11104495,-795,0,1765974842,15178.91413330999,102.62327840999933,50675.03583504 2025-12-17,12:34:04.000,351,11104451,-795,0,1765974843,15178.887188069995,102.5950818900019,50675.01487368 2025-12-17,12:34:05.000,351,11104438,-795,0,1765974844,15178.91413330999,102.49639407000359,50675.11269336001 2025-12-17,12:34:06.000,351,11104441,-795,0,1765974845,15178.988232719996,102.42590277000272,50675.22448728 2025-12-17,12:34:07.000,351,11104456,-795,0,1765974846,15179.122958920001,102.32016581999778,50675.11269336001 2025-12-17,12:34:08.000,351,11104427,-795,0,1765974847,15179.210530949997,102.21442887000012,50675.18955168001 2025-12-17,12:34:09.000,351,11104444,-795,0,1765974848,15179.345257150002,102.11574105000182,50675.098719120004 2025-12-17,12:34:10.000,351,11104332,-795,0,1765974849,15179.385675010002,102.04524975000095,50675.18256456 2025-12-17,12:34:11.000,351,11104532,-795,0,1765974850,15179.574291689998,101.91131627999857,50675.27339712 2025-12-17,12:34:12.000,351,11104459,-795,0,1765974851,15179.621445859993,101.76328455000476,50675.20352592 2025-12-17,12:34:13.000,351,11104545,-795,0,1765974852,15179.729226819989,101.60115455999767,50675.18955168001 2025-12-17,12:34:14.000,351,11104402,-795,0,1765974853,15179.675336339998,101.52361413000472,50675.1965388 2025-12-17,12:34:15.000,351,11104435,-795,0,1765974854,15179.803326229994,101.41787717999978,50675.16160320001 2025-12-17,12:34:16.000,351,11104376,-795,0,1765974855,15179.884161949994,101.27689457999804,50675.25243576 2025-12-17,12:34:17.000,351,11104341,-795,0,1765974856,15179.87068932999,101.04427329000464,50675.28038424001 2025-12-17,12:34:18.000,351,11104442,-795,0,1765974857,15179.924579809995,100.85394678000011,50675.35025544 2025-12-17,12:34:19.000,351,11104499,-795,0,1765974858,15179.904370879995,100.6565711400035,50675.34326832 2025-12-17,12:34:20.000,351,11104384,-795,0,1765974859,15179.9178435,100.43804811000155,50675.35025544 2025-12-17,12:34:21.000,351,11104423,-795,0,1765974860,15179.89763457,100.26886899000237,50675.34326832 2025-12-17,12:34:22.000,351,11104407,-795,0,1765974861,15179.89089825999,100.11378813000192,50675.30833272001 2025-12-17,12:34:23.000,351,11104485,-795,0,1765974862,15179.924579809995,99.95870727000147,50675.35025544 2025-12-17,12:34:24.000,351,11104546,-795,0,1765974863,15179.93805243,99.92346162000467,50675.36422968 2025-12-17,12:34:25.000,351,11104503,-795,0,1765974864,15179.904370879995,99.83182292999845,50675.24544864 2025-12-17,12:34:26.000,351,11104427,-795,0,1765974865,15179.863953019994,99.8529703200038,50675.27339712 2025-12-17,12:34:27.000,351,11104247,-795,0,1765974866,15179.93131611999,99.72608598000079,50675.336281200005 2025-12-17,12:34:28.000,351,11104413,-795,0,1765974867,15179.863953019994,99.8882159700006,50675.35025544 2025-12-17,12:34:29.000,351,11104396,-795,0,1765974868,15179.78985360999,99.86706858000252,50675.48301072 2025-12-17,12:34:30.000,351,11104431,-795,0,1765974869,15179.756172059999,99.99395291999826,50675.34326832 2025-12-17,12:34:31.000,351,11104477,-795,0,1765974870,15179.614709549998,100.08559161000449,50675.39217816 2025-12-17,12:34:32.000,351,11104399,-795,0,1765974871,15179.655127409998,100.2829672500011,50675.434100880004 2025-12-17,12:34:33.000,351,11104468,-795,0,1765974872,15179.493455969998,100.2829672500011,50675.48301072 2025-12-17,12:34:34.000,351,11104454,-795,0,1765974873,15179.547346449988,100.36050768000132,50675.455062240006 2025-12-17,12:34:35.000,351,11104478,-795,0,1765974874,15179.486719659988,100.52263767000113,50675.34326832 2025-12-17,12:34:36.000,351,11104287,-795,0,1765974875,15179.479983349993,100.62132548999944,50675.39916528001 2025-12-17,12:34:37.000,351,11104489,-795,0,1765974876,15179.506928589988,100.74116070000309,50675.42012664 2025-12-17,12:34:38.000,351,11104454,-795,0,1765974877,15179.533873829998,100.83279939000204,50675.287371360006 2025-12-17,12:34:39.000,351,11104410,-795,0,1765974878,15179.554082759998,100.9032906900029,50675.406152400006 2025-12-17,12:34:40.000,351,11104485,-795,0,1765974879,15179.540610139993,101.01607676999993,50675.41313952 2025-12-17,12:34:41.000,351,11104397,-795,0,1765974880,15179.479983349993,100.98083112000313,50675.35724256001 2025-12-17,12:34:42.000,351,11104518,-795,0,1765974881,15179.453038109998,101.0865680700008,50675.37820392001 2025-12-17,12:34:43.000,351,11104538,-795,0,1765974882,15179.493455969998,101.06542068000272,50675.37820392001 2025-12-17,12:34:44.000,351,11104444,-795,0,1765974883,15179.399147629993,101.051322420004,50675.41313952 2025-12-17,12:34:45.000,351,11104479,-795,0,1765974884,15179.473247039998,101.04427329000464,50675.44807512001 2025-12-17,12:34:46.000,351,11104481,-795,0,1765974885,15179.459774419993,100.84689765000076,50675.53192056 2025-12-17,12:34:47.000,351,11104523,-795,0,1765974886,15179.432829179997,100.61427636000008,50675.39217816 2025-12-17,12:34:48.000,351,11104497,-795,0,1765974887,15179.466510730002,100.39575332999812,50675.385191040004 2025-12-17,12:34:49.000,351,11104473,-795,0,1765974888,15179.520401209993,100.08559161000449,50675.434100880004 2025-12-17,12:34:50.000,351,11104403,-795,0,1765974889,15179.581027999993,99.8529703200038,50675.51794632 2025-12-17,12:34:51.000,351,11104220,-795,0,1765974890,15179.709017889989,99.54985773000226,50675.53890768 2025-12-17,12:34:52.000,351,11104435,-795,0,1765974891,15179.709017889989,99.34543295999902,50675.55986904 2025-12-17,12:34:53.000,351,11104432,-795,0,1765974892,15179.796589919999,99.30313818000286,50675.622753120006 2025-12-17,12:34:54.000,351,11104517,-795,0,1765974893,15179.628182169989,99.1198607999977,50675.63672736 2025-12-17,12:34:55.000,351,11104445,-795,0,1765974894,15179.614709549998,99.11281166999834,50675.5808304 2025-12-17,12:34:56.000,351,11104399,-795,0,1765974895,15179.675336339998,99.07756602000154,50675.6856372 2025-12-17,12:34:57.000,351,11104461,-795,0,1765974896,15179.581027999993,99.16215558000113,50675.6507016 2025-12-17,12:34:58.000,351,11104432,-795,0,1765974897,15179.655127409998,99.27494165999815,50675.622753120006 2025-12-17,12:34:59.000,351,11104479,-795,0,1765974898,15179.607973239988,99.34543295999902,50675.63672736 2025-12-17,12:35:00.000,351,11104410,-795,0,1765974899,15179.554082759998,99.45116991000396,50675.6507016 2025-12-17,12:35:01.000,351,11104507,-795,0,1765974900,15179.513664899998,99.55690686000162,50675.69262432001 2025-12-17,12:35:02.000,351,11104560,-795,0,1765974901,15179.560819069993,99.53575947000354,50675.5808304 2025-12-17,12:35:03.000,351,11104411,-795,0,1765974902,15179.628182169989,99.68379120000463,50675.63672736 2025-12-17,12:35:04.000,351,11104540,-795,0,1765974903,15179.554082759998,99.49346469000011,50675.671662960005 2025-12-17,12:35:05.000,351,11104415,-795,0,1765974904,15179.500192279993,99.56395599000098,50675.62974024 2025-12-17,12:35:06.000,351,11104448,-795,0,1765974905,15179.506928589988,99.56395599000098,50675.622753120006 2025-12-17,12:35:07.000,351,11104403,-795,0,1765974906,15179.446301800002,99.53575947000354,50675.6507016 2025-12-17,12:35:08.000,351,11104453,-795,0,1765974907,15179.365466080002,99.50756294999883,50675.60877888 2025-12-17,12:35:09.000,351,11104482,-795,0,1765974908,15179.203794640001,99.53575947000354,50675.66467584001 2025-12-17,12:35:10.000,351,11104432,-795,0,1765974909,15179.170113089996,99.51461207999819,50675.71358568001 2025-12-17,12:35:11.000,351,11104460,-795,0,1765974910,15179.048859509996,99.62739816000249,50675.5808304 2025-12-17,12:35:12.000,351,11104484,-795,0,1765974911,15178.91413330999,99.690840330004,50675.78345688001 2025-12-17,12:35:13.000,351,11104479,-795,0,1765974912,15178.81982497,99.74018423999951,50675.790444000006 2025-12-17,12:35:14.000,351,11104541,-795,0,1765974913,15178.75246186999,99.89526509999996,50675.86031520001 2025-12-17,12:35:15.000,351,11104404,-795,0,1765974914,15178.69183507999,99.93755988000339,50675.8952508 2025-12-17,12:35:16.000,351,11104471,-795,0,1765974915,15178.65141721999,100.13493552,50675.888263680004 2025-12-17,12:35:17.000,351,11104488,-795,0,1765974916,15178.577317809999,100.14903377999872,50675.92319928 2025-12-17,12:35:18.000,351,11104408,-795,0,1765974917,15178.530163639989,100.22657420999894,50675.95114776001 2025-12-17,12:35:19.000,351,11104418,-795,0,1765974918,15178.496482089999,100.2829672500011,50676.00005760001 2025-12-17,12:35:20.000,351,11104377,-795,0,1765974919,15178.489745779989,100.50853941000241,50676.007044720005 2025-12-17,12:35:21.000,351,11104479,-795,0,1765974920,15178.381964819993,100.55788331999793,50676.01403184 2025-12-17,12:35:22.000,351,11104385,-795,0,1765974921,15178.240502309993,100.67771853000158,50675.94416064 2025-12-17,12:35:23.000,351,11104421,-795,0,1765974922,15178.139457659992,100.74820983000245,50676.02101896 2025-12-17,12:35:24.000,351,11104527,-795,0,1765974923,15178.031676699997,100.87509416999819,50676.007044720005 2025-12-17,12:35:25.000,351,11104467,-795,0,1765974924,15177.957577289992,100.88919243000419,50676.00005760001 2025-12-17,12:35:26.000,351,11104454,-795,0,1765974925,15177.84306002,100.95263459999842,50676.0349932 2025-12-17,12:35:27.000,351,11104491,-795,0,1765974926,15177.7622243,100.92443808000098,50676.0349932 2025-12-17,12:35:28.000,351,11104540,-795,0,1765974927,15177.80264216,100.81870113000332,50676.02800608001 2025-12-17,12:35:29.000,351,11104423,-795,0,1765974928,15177.84306002,100.6565711400035,50676.06294168 2025-12-17,12:35:30.000,351,11104404,-795,0,1765974929,15177.977786219992,100.50149028000305,50676.09089016 2025-12-17,12:35:31.000,351,11104297,-795,0,1765974930,15178.132721349997,100.27591812000173,50676.02800608001 2025-12-17,12:35:32.000,351,11104480,-795,0,1765974931,15178.395437439998,99.90231422999932,50676.18172272 2025-12-17,12:35:33.000,351,11104502,-795,0,1765974932,15178.543636259994,99.676742069998,50676.14678712001 2025-12-17,12:35:34.000,351,11104474,-795,0,1765974933,15178.725516629995,99.3313347000003,50676.15377424 2025-12-17,12:35:35.000,351,11104461,-795,0,1765974934,15178.866979139995,99.19035209999856,50676.08390304 2025-12-17,12:35:36.000,351,11104539,-795,0,1765974935,15179.06233213,98.99297646000196,50676.11883864001 2025-12-17,12:35:37.000,351,11104498,-795,0,1765974936,15179.129695229996,98.8378956000015,50676.08390304 2025-12-17,12:35:38.000,351,11104522,-795,0,1765974937,15179.170113089996,98.83084647000214,50675.97210912 2025-12-17,12:35:39.000,351,11104327,-795,0,1765974938,15179.203794640001,98.72510952000448,50676.06992880001 2025-12-17,12:35:40.000,351,11104384,-795,0,1765974939,15179.210530949997,98.88723951000429,50676.09089016 2025-12-17,12:35:41.000,351,11104447,-795,0,1765974940,15179.183585710001,98.90838690000237,50676.09089016 2025-12-17,12:35:42.000,351,11104427,-795,0,1765974941,15179.163376780001,99.06346776000282,50676.09089016 2025-12-17,12:35:43.000,351,11104420,-795,0,1765974942,15179.089277369996,99.19740122999792,50676.04896744001 2025-12-17,12:35:44.000,351,11104504,-795,0,1765974943,15179.00170534,99.3947768700018,50676.04896744001 2025-12-17,12:35:45.000,351,11104412,-795,0,1765974944,15178.99496902999,99.5780542499997,50676.0349932 2025-12-17,12:35:46.000,351,11104455,-795,0,1765974945,15178.947814859996,99.71198772000207,50676.01403184 2025-12-17,12:35:47.000,351,11104537,-795,0,1765974946,15178.95455116999,99.97280553000019,50676.04198032 2025-12-17,12:35:48.000,351,11104455,-795,0,1765974947,15178.887188069995,100.14198464999936,50676.007044720005 2025-12-17,12:35:49.000,351,11104430,-795,0,1765974948,15178.93434223999,100.30411463999917,50676.06294168 2025-12-17,12:35:50.000,351,11104405,-795,0,1765974949,15178.93434223999,100.45214637000026,50676.11185152 2025-12-17,12:35:51.000,351,11104440,-795,0,1765974950,15179.008441649996,100.41690072000347,50676.16774848001 2025-12-17,12:35:52.000,351,11104507,-795,0,1765974951,15179.028650579996,100.41690072000347,50676.11883864001 2025-12-17,12:35:53.000,351,11104444,-795,0,1765974952,15179.089277369996,100.43804811000155,50676.1398 2025-12-17,12:35:54.000,351,11104385,-795,0,1765974953,15179.183585710001,100.36050768000132,50676.104864400004 2025-12-17,12:35:55.000,351,11104431,-795,0,1765974954,15179.257685119992,100.21247595000023,50676.16774848001 2025-12-17,12:35:56.000,351,11104364,-795,0,1765974955,15179.318311909992,100.16313204000471,50676.14678712001 2025-12-17,12:35:57.000,351,11104475,-795,0,1765974956,15179.331784529997,100.02214944000298,50676.15377424 2025-12-17,12:35:58.000,351,11104524,-795,0,1765974957,15179.338520839992,99.8529703200038,50676.11185152 2025-12-17,12:35:59.000,351,11104437,-795,0,1765974958,15179.345257150002,99.90936335999868,50676.16076136 2025-12-17,12:36:00.000,351,11104485,-795,0,1765974959,15179.318311909992,99.81067554000037,50676.13281288 2025-12-17,12:36:01.000,351,11104500,-795,0,1765974960,15179.203794640001,99.74018423999951,50676.25858104 2025-12-17,12:36:02.000,351,11104372,-795,0,1765974961,15179.190322019997,99.78247902000294,50676.19569696001 2025-12-17,12:36:03.000,351,11104422,-795,0,1765974962,15179.109486299996,99.77542989000358,50676.25858104 2025-12-17,12:36:04.000,351,11104472,-795,0,1765974963,15179.069068439996,99.71903685000143,50676.30749088 2025-12-17,12:36:05.000,351,11104429,-795,0,1765974964,15178.93434223999,99.78247902000294,50676.32845224 2025-12-17,12:36:06.000,351,11104493,-795,0,1765974965,15178.968023789996,99.74723336999887,50676.39832344 2025-12-17,12:36:07.000,351,11104432,-795,0,1765974966,15178.907396999995,99.81067554000037,50676.30050376 2025-12-17,12:36:08.000,351,11104379,-795,0,1765974967,15178.92086962,99.95165814000211,50676.23761968001 2025-12-17,12:36:09.000,351,11104378,-795,0,1765974968,15178.887188069995,99.97985465999955,50676.3494136 2025-12-17,12:36:10.000,351,11104384,-795,0,1765974969,15178.947814859996,100.10673900000256,50676.35640072 2025-12-17,12:36:11.000,351,11104479,-795,0,1765974970,15178.927605929995,100.17018117000407,50676.30749088 2025-12-17,12:36:12.000,351,11104329,-795,0,1765974971,15178.947814859996,100.29706550999981,50676.37037496 2025-12-17,12:36:13.000,351,11104402,-795,0,1765974972,15178.98149641,100.4450972400009,50676.35640072 2025-12-17,12:36:14.000,351,11104392,-795,0,1765974973,15178.93434223999,100.52263767000113,50676.4192848 2025-12-17,12:36:15.000,351,11104415,-795,0,1765974974,15179.008441649996,100.64247288000479,50676.36338784001 2025-12-17,12:36:16.000,351,11104452,-795,0,1765974975,15179.136431539991,100.71296417999838,50676.39832344 2025-12-17,12:36:17.000,351,11104436,-795,0,1765974976,15179.122958920001,100.71296417999838,50676.32146512 2025-12-17,12:36:18.000,351,11104427,-795,0,1765974977,15179.237476189992,100.69886591999966,50676.272555280004 2025-12-17,12:36:19.000,351,11104417,-795,0,1765974978,15179.284630360002,100.6283746199988,50676.342426480005 2025-12-17,12:36:20.000,351,11104465,-795,0,1765974979,15179.325048220002,100.52968680000049,50676.36338784001 2025-12-17,12:36:21.000,351,11104445,-795,0,1765974980,15179.385675010002,100.4450972400009,50676.31447800001 2025-12-17,12:36:22.000,351,11104451,-795,0,1765974981,15179.419356559993,100.3464094200026,50676.26556816001 2025-12-17,12:36:23.000,351,11104484,-795,0,1765974982,15179.493455969998,100.13493552,50676.391336320004 2025-12-17,12:36:24.000,351,11104476,-795,0,1765974983,15179.399147629993,100.07854247999785,50676.32845224 2025-12-17,12:36:25.000,351,11104385,-795,0,1765974984,15179.412620249997,99.8529703200038,50676.461207520006 2025-12-17,12:36:26.000,351,11104360,-795,0,1765974985,15179.392411319997,99.76133163000486,50676.44723328 2025-12-17,12:36:27.000,351,11104429,-795,0,1765974986,15179.311575599997,99.64854555000056,50676.40531056001 2025-12-17,12:36:28.000,351,11104395,-795,0,1765974987,15179.271157739997,99.55690686000162,50676.440246160004 2025-12-17,12:36:29.000,351,11104540,-795,0,1765974988,15179.197058329992,99.54985773000226,50676.53107872001 2025-12-17,12:36:30.000,351,11104458,-795,0,1765974989,15179.116222609991,99.55690686000162,50676.61492416 2025-12-17,12:36:31.000,351,11104383,-795,0,1765974990,15179.028650579996,99.62034903000313,50676.489156 2025-12-17,12:36:32.000,351,11104402,-795,0,1765974991,15178.92086962,99.62034903000313,50676.62191128001 2025-12-17,12:36:33.000,351,11104363,-795,0,1765974992,15178.806352349995,99.690840330004,50676.47518176 2025-12-17,12:36:34.000,351,11104408,-795,0,1765974993,15178.67836246,99.76838076000422,50676.47518176 2025-12-17,12:36:35.000,351,11104399,-795,0,1765974994,15178.55037256999,99.83887205999781,50676.61492416 2025-12-17,12:36:36.000,351,11104376,-795,0,1765974995,15178.509954709989,99.8247737999991,50676.70575672 2025-12-17,12:36:37.000,351,11104406,-795,0,1765974996,15178.442591609994,99.86001945000316,50676.726718080005 2025-12-17,12:36:38.000,351,11104484,-795,0,1765974997,15178.348283269988,99.92346162000467,50676.65684688 2025-12-17,12:36:39.000,351,11104433,-795,0,1765974998,15178.220293379993,99.90231422999932,50676.65684688 2025-12-17,12:36:40.000,351,11104441,-795,0,1765974999,15178.213557069997,99.8529703200038,50676.70575672 2025-12-17,12:36:41.000,351,11104373,-795,0,1765975000,15178.072094559997,99.87411771000188,50676.63588552 2025-12-17,12:36:42.000,351,11104443,-795,0,1765975001,15177.910423119996,99.8529703200038,50676.69876960001 2025-12-17,12:36:43.000,351,11104417,-795,0,1765975002,15177.856532639991,99.83182292999845,50676.71973096001 2025-12-17,12:36:44.000,351,11104345,-795,0,1765975003,15177.75548798999,99.80362641000102,50676.56601432 2025-12-17,12:36:45.000,351,11104418,-795,0,1765975004,15177.69486119999,99.64854555000056,50676.67082112001 2025-12-17,12:36:46.000,351,11104437,-795,0,1765975005,15177.58034393,99.68379120000463,50676.68479536 2025-12-17,12:36:47.000,351,11104455,-795,0,1765975006,15177.58034393,99.68379120000463,50676.61492416 2025-12-17,12:36:48.000,351,11104342,-795,0,1765975007,15177.53992607,99.66264380999928,50676.65684688 2025-12-17,12:36:49.000,351,11104412,-795,0,1765975008,15177.49950821,99.60625077000441,50676.81056352 2025-12-17,12:36:50.000,351,11104445,-795,0,1765975009,15177.358045699999,99.676742069998,50676.83851200001 2025-12-17,12:36:51.000,351,11104446,-795,0,1765975010,15177.310891529989,99.66264380999928,50676.90838320001 2025-12-17,12:36:52.000,351,11104415,-795,0,1765975011,15177.243528429994,99.72608598000079,50676.88043472 2025-12-17,12:36:53.000,351,11104389,-795,0,1765975012,15177.122274849993,99.80362641000102,50676.88742184001 2025-12-17,12:36:54.000,351,11104389,-795,0,1765975013,15177.021230199993,99.86706858000252,50676.8734476 2025-12-17,12:36:55.000,351,11104375,-795,0,1765975014,15176.819140899992,99.99395291999826,50676.88043472 2025-12-17,12:36:56.000,351,11104445,-715,0,1765975015,15176.758514109992,100.05034596000041,50676.845499120005 2025-12-17,12:36:57.000,351,11104339,-795,0,1765975016,15176.630524219996,100.17018117000407,50676.845499120005 2025-12-17,12:36:58.000,351,11104430,-795,0,1765975017,15176.529479569996,100.26181986000302,50676.8734476 2025-12-17,12:36:59.000,351,11104368,-795,0,1765975018,15176.38128075,100.41690072000347,50676.93633168001 2025-12-17,12:37:00.000,351,11104443,-795,0,1765975019,15176.27349978999,100.51558854000177,50676.88742184001 2025-12-17,12:37:01.000,351,11104437,-795,0,1765975020,15176.206136689994,100.62132548999944,50676.93633168001 2025-12-17,12:37:02.000,351,11104416,-795,0,1765975021,15176.185927759994,100.68476766000094,50676.943318800004 2025-12-17,12:37:03.000,351,11104443,-795,0,1765975022,15176.091619419989,100.75525896000181,50676.95729304001 2025-12-17,12:37:04.000,351,11104402,-795,0,1765975023,15175.943420599993,100.85394678000011,50676.93633168001 2025-12-17,12:37:05.000,351,11104396,-795,0,1765975024,15175.896266429998,100.94558546999906,50676.92934456 2025-12-17,12:37:06.000,351,11104393,-795,0,1765975025,15175.761540229993,101.13591198000358,50676.915370320006 2025-12-17,12:37:07.000,351,11104399,-795,0,1765975026,15175.620077719992,101.33328762000019,50676.90838320001 2025-12-17,12:37:08.000,351,11104328,-795,0,1765975027,15175.579659859992,101.46722109000257,50676.8734476 2025-12-17,12:37:09.000,351,11104434,-795,0,1765975028,15175.572923549997,101.69279325000389,50676.93633168001 2025-12-17,12:37:10.000,351,11104444,-795,0,1765975029,15175.458406279991,101.97475845000008,50676.93633168001 2025-12-17,12:37:11.000,351,11104458,-795,0,1765975030,15175.36409794,102.24262539000483,50676.95729304001 2025-12-17,12:37:12.000,351,11104383,-715,0,1765975031,15175.29673483999,102.44000103000144,50676.93633168001 2025-12-17,12:37:13.000,351,11104475,-795,0,1765975032,15175.229371739995,102.73606449000363,50676.9782544 2025-12-17,12:37:14.000,351,11104423,-795,0,1765975033,15175.10138185,103.08147186000133,50677.04113848 2025-12-17,12:37:15.000,351,11104339,-795,0,1765975034,15174.97339195999,103.35638792999816,50677.111009680004 2025-12-17,12:37:16.000,351,11104427,-795,0,1765975035,15174.97339195999,103.69474617000378,50677.05511272001 2025-12-17,12:37:17.000,351,11104356,-795,0,1765975036,15174.906028859994,103.99785875999805,50677.083061200006 2025-12-17,12:37:18.000,351,11104517,-795,0,1765975037,15174.97339195999,104.27982396000152,50677.04113848 2025-12-17,12:37:19.000,351,11104323,-795,0,1765975038,15174.97339195999,104.51949438000156,50677.06908696 2025-12-17,12:37:20.000,351,11104421,-795,0,1765975039,15175.0003372,104.80145957999775,50677.13895816 2025-12-17,12:37:21.000,351,11104454,-795,0,1765975040,15175.05422767999,104.97768783000356,50676.9782544 2025-12-17,12:37:22.000,351,11104532,-795,0,1765975041,15175.14179971,105.11867042999802,50676.95729304001 2025-12-17,12:37:23.000,351,11104403,-795,0,1765975042,15175.22263543,105.2173582500036,50676.97126728 2025-12-17,12:37:24.000,351,11104467,-795,0,1765975043,15175.30347115,105.28784955000447,50676.98524152001 2025-12-17,12:37:25.000,351,11104394,-795,0,1765975044,15175.36409794,105.42178301999957,50676.88043472 2025-12-17,12:37:26.000,351,11104472,-795,0,1765975045,15175.478615209991,105.48522519000107,50676.88742184001 2025-12-17,12:37:27.000,351,11104448,-795,0,1765975046,15175.512296759996,105.48522519000107,50676.845499120005 2025-12-17,12:37:28.000,351,11104325,-795,0,1765975047,15175.620077719992,105.60506040000473,50676.915370320006 2025-12-17,12:37:29.000,351,11104428,-795,0,1765975048,15175.599868789992,105.61915866000345,50676.83152488 2025-12-17,12:37:30.000,351,11104322,-795,0,1765975049,15175.599868789992,105.78128865000326,50676.796589280006 2025-12-17,12:37:31.000,351,11104493,-795,0,1765975050,15175.579659859992,105.908172989999,50676.943318800004 2025-12-17,12:37:32.000,351,11104411,-795,0,1765975051,15175.519033069992,106.02800820000266,50676.86646048001 2025-12-17,12:37:33.000,351,11104418,-795,0,1765975052,15175.478615209991,106.17603993000375,50676.92934456 2025-12-17,12:37:34.000,351,11104424,-795,0,1765975053,15175.350625319996,106.366366440001,50676.86646048001 2025-12-17,12:37:35.000,351,11104519,-795,0,1765975054,15175.229371739995,106.5778403400036,50676.82453776 2025-12-17,12:37:36.000,351,11104436,-795,0,1765975055,15175.108118159995,106.67652816000191,50676.83152488 2025-12-17,12:37:37.000,351,11104473,-795,0,1765975056,15175.027282439994,106.86685466999916,50676.81755064001 2025-12-17,12:37:38.000,351,11104392,-795,0,1765975057,15174.939710409999,106.90210032000323,50676.796589280006 2025-12-17,12:37:39.000,351,11104386,-795,0,1765975058,15174.838665759999,107.05718118000368,50676.796589280006 2025-12-17,12:37:40.000,351,11104345,-795,0,1765975059,15174.845402069994,107.12767248000455,50676.663834 2025-12-17,12:37:41.000,351,11104440,-795,0,1765975060,15174.764566349993,107.1699672600007,50676.71274384 2025-12-17,12:37:42.000,351,11104371,-635,0,1765975061,15174.818456829998,107.21226204000413,50676.71973096001 2025-12-17,12:37:43.000,351,11104433,-795,0,1765975062,15174.919501479999,107.28980247000436,50676.81755064001 2025-12-17,12:37:44.000,351,11104510,-795,0,1765975063,15174.879083619999,107.32504812000116,50676.7337052 2025-12-17,12:37:45.000,351,11104461,-795,0,1765975064,15174.98012827,107.5153746299984,50676.71274384 2025-12-17,12:37:46.000,351,11104415,-795,0,1765975065,15174.97339195999,107.68455375000485,50676.64287264 2025-12-17,12:37:47.000,351,11104462,-795,0,1765975066,15174.885819929994,107.79029070000252,50676.677808240005 2025-12-17,12:37:48.000,351,11104424,-795,0,1765975067,15174.899292549999,108.05815763999999,50676.796589280006 2025-12-17,12:37:49.000,351,11104350,-795,0,1765975068,15174.831929449989,108.26258241000323,50676.83152488 2025-12-17,12:37:50.000,351,11104389,-795,0,1765975069,15174.730884799988,108.5797932600035,50676.83851200001 2025-12-17,12:37:51.000,351,11104533,-795,0,1765975070,15174.569213360002,108.86880758999905,50676.78261504 2025-12-17,12:37:52.000,351,11104344,-795,0,1765975071,15174.508586570002,109.1366745300038,50676.83152488 2025-12-17,12:37:53.000,351,11104441,-795,0,1765975072,15174.427750850002,109.43978711999807,50676.845499120005 2025-12-17,12:37:54.000,351,11104368,-795,0,1765975073,15174.306497270001,109.70765406000282,50676.845499120005 2025-12-17,12:37:55.000,351,11104379,-795,0,1765975074,15174.245870480001,110.01076665000437,50676.88742184001 2025-12-17,12:37:56.000,351,11104405,-795,0,1765975075,15174.16503476,110.27158446000249,50676.915370320006 2025-12-17,12:37:57.000,351,11104398,-795,0,1765975076,15174.1246169,110.4337144500023,50677.05511272001 2025-12-17,12:37:58.000,351,11104383,-795,0,1765975077,15174.10440797,110.56059878999804,50676.97126728 2025-12-17,12:37:59.000,351,11104406,-795,0,1765975078,15174.09767165999,110.6804340000017,50676.95729304001 2025-12-17,12:38:00.000,351,11104462,-795,0,1765975079,15174.08419904,110.77912182,50677.06908696 2025-12-17,12:38:01.000,351,11104430,-795,0,1765975080,15174.13808951999,110.80731834000471,50676.95030592 2025-12-17,12:38:02.000,351,11104464,-795,0,1765975081,15174.259343099991,110.88485876999766,50676.95729304001 2025-12-17,12:38:03.000,351,11104488,-795,0,1765975082,15174.326706200001,110.93420268000045,50676.99222864 2025-12-17,12:38:04.000,351,11104389,-795,0,1765975083,15174.501850259992,110.94830093999917,50676.93633168001 2025-12-17,12:38:05.000,351,11104603,-795,0,1765975084,15174.535531809997,110.86371137999959,50676.93633168001 2025-12-17,12:38:06.000,351,11104392,-795,0,1765975085,15174.616367529998,110.87076050999895,50676.90139608 2025-12-17,12:38:07.000,351,11104386,-795,0,1765975086,15174.683730629993,110.86371137999959,50676.845499120005 2025-12-17,12:38:08.000,351,11104445,-795,0,1765975087,15174.838665759999,110.86371137999959,50676.82453776 2025-12-17,12:38:09.000,351,11104400,-795,0,1765975088,15174.892556239989,110.91305529000238,50676.92934456 2025-12-17,12:38:10.000,351,11104534,-715,0,1765975089,15174.879083619999,110.8778096399983,50676.845499120005 2025-12-17,12:38:11.000,351,11104373,-795,0,1765975090,15174.872347309989,110.93420268000045,50676.82453776 2025-12-17,12:38:12.000,351,11104415,-795,0,1765975091,15174.858874689999,110.91305529000238,50676.86646048001 2025-12-17,12:38:13.000,351,11104321,-795,0,1765975092,15174.865610999994,110.96239919999789,50676.92934456 2025-12-17,12:38:14.000,351,11104429,-795,0,1765975093,15174.690466939988,110.93420268000045,50676.90838320001 2025-12-17,12:38:15.000,351,11104443,-795,0,1765975094,15174.569213360002,110.93420268000045,50676.88742184001 2025-12-17,12:38:16.000,351,11104478,-795,0,1765975095,15174.481641329992,110.93420268000045,50676.943318800004 2025-12-17,12:38:17.000,351,11104432,-795,0,1765975096,15174.407541920002,110.98354659000324,50676.90139608 2025-12-17,12:38:18.000,351,11104429,-795,0,1765975097,15174.346915130001,111.04698876000475,50676.943318800004 2025-12-17,12:38:19.000,351,11104395,-795,0,1765975098,15174.293024649996,111.11748005999834,50677.02017712 2025-12-17,12:38:20.000,351,11104473,-795,0,1765975099,15174.279552029991,111.13157832000434,50676.99921576 2025-12-17,12:38:21.000,351,11104397,-795,0,1765975100,15174.232397859996,111.14567658000306,50677.12498392001 2025-12-17,12:38:22.000,351,11104421,-795,0,1765975101,15174.239134169991,111.25846266000008,50677.02716424 2025-12-17,12:38:23.000,351,11104506,-755,0,1765975102,15174.259343099991,111.2725609199988,50677.17389376001 2025-12-17,12:38:24.000,351,11104482,-795,0,1765975103,15174.333442509997,111.35010134999902,50676.98524152001 2025-12-17,12:38:25.000,351,11104435,-795,0,1765975104,15174.407541920002,111.36419960999774,50677.0481256 2025-12-17,12:38:26.000,351,11104334,-795,0,1765975105,15174.434487159997,111.32190483000159,50676.99222864 2025-12-17,12:38:27.000,351,11104403,-795,0,1765975106,15174.474905019997,111.3360030900003,50676.90139608 2025-12-17,12:38:28.000,351,11104425,-795,0,1765975107,15174.508586570002,111.35715047999838,50676.915370320006 2025-12-17,12:38:29.000,351,11104455,-795,0,1765975108,15174.582685979993,111.32190483000159,50676.8734476 2025-12-17,12:38:30.000,351,11104457,-795,0,1765975109,15174.609631220002,111.42764177999925,50676.894408960005 2025-12-17,12:38:31.000,351,11104391,-795,0,1765975110,15174.495113949997,111.40649439000117,50676.81755064001 2025-12-17,12:38:32.000,351,11104360,-795,0,1765975111,15174.427750850002,111.46288743000332,50676.78261504 2025-12-17,12:38:33.000,351,11104366,-795,0,1765975112,15174.319969889992,111.5192804699982,50676.78960216001 2025-12-17,12:38:34.000,351,11104453,-795,0,1765975113,15174.18524369,111.65321394000057,50676.7337052 2025-12-17,12:38:35.000,351,11104434,-795,0,1765975114,15174.04378118,111.74485262999951,50676.796589280006 2025-12-17,12:38:36.000,351,11104438,-795,0,1765975115,15173.91579128999,111.88583523000125,50676.85947336 2025-12-17,12:38:37.000,351,11104372,-795,0,1765975116,15173.77432877999,112.0761617399985,50676.796589280006 2025-12-17,12:38:38.000,351,11104479,-795,0,1765975117,15173.578975789998,112.26648825000302,50676.90139608 2025-12-17,12:38:39.000,351,11104403,-795,0,1765975118,15173.525085309993,112.42156911000347,50676.85248624 2025-12-17,12:38:40.000,351,11104505,-675,0,1765975119,15173.424040659993,112.66123953000351,50677.013190000005 2025-12-17,12:38:41.000,351,11104525,-795,0,1765975120,15173.383622799993,112.8445169100014,50676.915370320006 2025-12-17,12:38:42.000,351,11104426,-795,0,1765975121,15173.309523390002,113.11943297999824,50676.97126728 2025-12-17,12:38:43.000,351,11104542,-795,0,1765975122,15173.228687670002,113.28156296999805,50677.0481256 2025-12-17,12:38:44.000,351,11104462,-795,0,1765975123,15173.161324569992,113.49303687000065,50677.083061200006 2025-12-17,12:38:45.000,351,11104419,-795,0,1765975124,15173.127643020001,113.60582294999767,50677.02716424 2025-12-17,12:38:46.000,351,11104454,-795,0,1765975125,15173.134379329997,113.73975642000005,50677.05511272001 2025-12-17,12:38:47.000,351,11104409,-795,0,1765975126,15173.040070989991,113.87368989000242,50676.943318800004 2025-12-17,12:38:48.000,351,11104438,-795,0,1765975127,15172.959235269991,113.94418119000329,50676.98524152001 2025-12-17,12:38:49.000,351,11104493,-795,0,1765975128,15173.026598370001,114.04991814000095,50676.943318800004 2025-12-17,12:38:50.000,351,11104405,-795,0,1765975129,15172.94576265,114.13450770000054,50677.0481256 2025-12-17,12:38:51.000,351,11104410,-795,0,1765975130,15172.844718,114.16270421999798,50676.97126728 2025-12-17,12:38:52.000,351,11104360,-795,0,1765975131,15172.831245379995,114.12040944000182,50677.03415136001 2025-12-17,12:38:53.000,351,11104417,-795,0,1765975132,15172.87839954999,114.12745857000118,50676.9782544 2025-12-17,12:38:54.000,351,11104427,-795,0,1765975133,15172.87839954999,114.14860595999926,50676.95030592 2025-12-17,12:38:55.000,351,11104444,-795,0,1765975134,15172.72346442,114.04991814000095,50676.9782544 2025-12-17,12:38:56.000,351,11104380,-795,0,1765975135,15172.71672810999,113.94418119000329,50677.013190000005 2025-12-17,12:38:57.000,351,11104389,-795,0,1765975136,15172.649365009995,113.90188640999986,50676.95729304001 2025-12-17,12:38:58.000,351,11104537,-795,0,1765975137,15172.588738219994,113.6974616400039,50676.88742184001 2025-12-17,12:38:59.000,351,11104422,-795,0,1765975138,15172.55505666999,113.59877381999831,50676.97126728 2025-12-17,12:39:00.000,351,11104343,-795,0,1765975139,15172.487693569994,113.47893861000193,50676.99222864 2025-12-17,12:39:01.000,351,11104494,-795,0,1765975140,15172.47422094999,113.3027103600034,50677.013190000005 2025-12-17,12:39:02.000,351,11104458,-795,0,1765975141,15172.454012019989,113.2392681900019,50677.013190000005 2025-12-17,12:39:03.000,351,11104406,-715,0,1765975142,15172.427066779994,113.12648211000487,50677.00620288001 2025-12-17,12:39:04.000,351,11104397,-795,0,1765975143,15172.447275709994,113.07008907000272,50677.06908696 2025-12-17,12:39:05.000,351,11104380,-795,0,1765975144,15172.47422094999,113.11238384999888,50677.04113848 2025-12-17,12:39:06.000,351,11104430,-795,0,1765975145,15172.447275709994,113.17582602000039,50677.05511272001 2025-12-17,12:39:07.000,351,11104409,-795,0,1765975146,15172.420330469999,113.35205426999892,50677.14594528 2025-12-17,12:39:08.000,351,11104459,-795,0,1765975147,15172.49442987999,113.50713512999937,50677.013190000005 2025-12-17,12:39:09.000,351,11104487,-795,0,1765975148,15172.528111429994,113.81729685000028,50676.99222864 2025-12-17,12:39:10.000,351,11104382,-795,0,1765975149,15172.51463880999,114.04991814000095,50676.943318800004 2025-12-17,12:39:11.000,351,11104435,-795,0,1765975150,15172.548320359994,114.3530307300025,50676.915370320006 2025-12-17,12:39:12.000,351,11104472,-795,0,1765975151,15172.61568345999,114.67024158000277,50676.85947336 2025-12-17,12:39:13.000,351,11104426,-795,0,1765975152,15172.6426287,115.00155069000175,50676.76165368 2025-12-17,12:39:14.000,351,11104416,-595,0,1765975153,15172.709991799995,115.21302459000435,50676.76165368 2025-12-17,12:39:15.000,351,11104461,-795,0,1765975154,15172.79756382999,115.55843196000205,50676.78960216001 2025-12-17,12:39:16.000,351,11104393,-795,0,1765975155,15172.932290029996,115.7135128200025,50676.67082112001 2025-12-17,12:39:17.000,351,11104480,-795,0,1765975156,15172.98618051,115.91088845999911,50676.64985976001 2025-12-17,12:39:18.000,351,11104366,-795,0,1765975157,15173.107434090001,115.9602323700019,50676.54505296 2025-12-17,12:39:19.000,351,11104448,-795,0,1765975158,15173.248896600002,116.08006757999829,50676.64287264 2025-12-17,12:39:20.000,351,11104434,-795,0,1765975159,15173.316259699997,116.08006757999829,50676.663834 2025-12-17,12:39:21.000,351,11104478,-795,0,1765975160,15173.390359110002,116.04482193000149,50676.60094992001 2025-12-17,12:39:22.000,351,11104487,-795,0,1765975161,15173.518348999998,115.91088845999911,50676.63588552 2025-12-17,12:39:23.000,351,11104468,-795,0,1765975162,15173.71370198999,115.81220064000081,50676.579988560006 2025-12-17,12:39:24.000,351,11104470,-795,0,1765975163,15173.848428189995,115.63597239000228,50676.56601432 2025-12-17,12:39:25.000,351,11104468,-795,0,1765975164,15173.94273653,115.34695805999945,50676.628898400006 2025-12-17,12:39:26.000,351,11104498,-795,0,1765975165,15174.131353209996,115.16368068000156,50676.61492416 2025-12-17,12:39:27.000,351,11104390,-755,0,1765975166,15174.272815719996,114.89581374000409,50676.579988560006 2025-12-17,12:39:28.000,351,11104436,-795,0,1765975167,15174.380596679992,114.62089766999998,50676.61492416 2025-12-17,12:39:29.000,351,11104440,-795,0,1765975168,15174.569213360002,114.40942377000465,50676.5939628 2025-12-17,12:39:30.000,351,11104476,-795,0,1765975169,15174.751093729988,114.16975335000461,50676.61492416 2025-12-17,12:39:31.000,351,11104407,-795,0,1765975170,15174.892556239989,113.9935250999988,50676.63588552 2025-12-17,12:39:32.000,351,11104424,-795,0,1765975171,15175.02054613,113.8948372800005,50676.56601432 2025-12-17,12:39:33.000,351,11104446,-795,0,1765975172,15175.11485446999,113.78910033000284,50676.51710448 2025-12-17,12:39:34.000,351,11104399,-795,0,1765975173,15175.21589911999,113.65516686000046,50676.5240916 2025-12-17,12:39:35.000,351,11104388,-795,0,1765975174,15175.310207459996,113.5494299100028,50676.50313024001 2025-12-17,12:39:36.000,351,11104486,-795,0,1765975175,15175.391043179996,113.54238078000344,50676.61492416 2025-12-17,12:39:37.000,351,11104376,-795,0,1765975176,15175.397779489991,113.47188948000257,50676.579988560006 2025-12-17,12:39:38.000,351,11104559,-795,0,1765975177,15175.505560450001,113.54238078000344,50676.55204008001 2025-12-17,12:39:39.000,351,11104466,-795,0,1765975178,15175.593132479997,113.57762643000024,50676.607937040004 2025-12-17,12:39:40.000,351,11104489,-795,0,1765975179,15175.694177129997,113.57057730000088,50676.607937040004 2025-12-17,12:39:41.000,351,11104427,-795,0,1765975180,15175.721122369992,113.57057730000088,50676.579988560006 2025-12-17,12:39:42.000,351,11104410,-795,0,1765975181,15175.748067610002,113.61287208000431,50676.56601432 2025-12-17,12:39:43.000,351,11104450,-795,0,1765975182,15175.741331299992,113.61992121000367,50676.54505296 2025-12-17,12:39:44.000,351,11104533,-795,0,1765975183,15175.828903330003,113.56352817000152,50676.61492416 2025-12-17,12:39:45.000,351,11104453,-795,0,1765975184,15175.788485470002,113.59877381999831,50676.67082112001 2025-12-17,12:39:46.000,351,11104453,-795,0,1765975185,15175.775012849997,113.57057730000088,50676.62191128001 2025-12-17,12:39:47.000,351,11104502,-795,0,1765975186,15175.721122369992,113.5846755599996,50676.559027200004 2025-12-17,12:39:48.000,351,11104515,-795,0,1765975187,15175.727858680002,113.52828252000472,50676.54505296 2025-12-17,12:39:49.000,351,11104536,-715,0,1765975188,15175.727858680002,113.45779122000386,50676.71973096001 2025-12-17,12:39:50.000,351,11104491,-795,0,1765975189,15175.721122369992,113.42254556999978,50676.607937040004 2025-12-17,12:39:51.000,351,11104442,-795,0,1765975190,15175.788485470002,113.4366438299985,50676.62191128001 2025-12-17,12:39:52.000,351,11104350,-795,0,1765975191,15175.734594989997,113.41549644000042,50676.63588552 2025-12-17,12:39:53.000,351,11104422,-795,0,1765975192,15175.754803919997,113.38025079000363,50676.607937040004 2025-12-17,12:39:54.000,351,11104484,-795,0,1765975193,15175.768276540002,113.38025079000363,50676.67082112001 2025-12-17,12:39:55.000,351,11104458,-795,0,1765975194,15175.707649750002,113.39434905000235,50676.663834 2025-12-17,12:39:56.000,351,11104449,-795,0,1765975195,15175.667231890002,113.46484035000321,50676.64985976001 2025-12-17,12:39:57.000,351,11104436,-795,0,1765975196,15175.559450929992,113.64106860000174,50676.5939628 2025-12-17,12:39:58.000,351,11104374,-795,0,1765975197,15175.519033069992,113.76795294000476,50676.68479536 2025-12-17,12:39:59.000,351,11104467,-795,0,1765975198,15175.444933660001,113.831395109999,50676.74069232001 2025-12-17,12:40:00.000,351,11104548,-795,0,1765975199,15175.30347115,114.02877075000288,50676.75466656 2025-12-17,12:40:01.000,351,11104515,-795,0,1765975200,15175.15527232999,114.21204813000077,50676.71973096001 2025-12-17,12:40:02.000,351,11104455,-795,0,1765975201,15174.966655649994,114.32483420999779,50676.68479536 2025-12-17,12:40:03.000,351,11104477,-795,0,1765975202,15174.872347309989,114.45876768000016,50676.76165368 2025-12-17,12:40:04.000,351,11104380,-795,0,1765975203,15174.764566349993,114.56450462999783,50676.76864080001 2025-12-17,12:40:05.000,351,11104438,-795,0,1765975204,15174.629840149988,114.747782010003,50676.86646048001 2025-12-17,12:40:06.000,351,11104398,-715,0,1765975205,15174.596158599998,114.72663462000492,50676.88043472 2025-12-17,12:40:07.000,351,11104589,-795,0,1765975206,15174.528795500002,114.7971259199985,50676.92235744 2025-12-17,12:40:08.000,351,11104447,-795,0,1765975207,15174.454696089997,114.83237157000258,50676.95030592 2025-12-17,12:40:09.000,351,11104498,-795,0,1765975208,15174.407541920002,114.90286287000345,50677.02716424 2025-12-17,12:40:10.000,351,11104563,-795,0,1765975209,15174.400805609992,114.91696113000216,50677.013190000005 2025-12-17,12:40:11.000,351,11104449,-795,0,1765975210,15174.468168710002,115.05089460000454,50677.02716424 2025-12-17,12:40:12.000,351,11104424,-795,0,1765975211,15174.474905019997,115.17072981000092,50677.013190000005 2025-12-17,12:40:13.000,351,11104465,-795,0,1765975212,15174.542268119993,115.33285980000073,50677.09004832 2025-12-17,12:40:14.000,351,11104479,-795,0,1765975213,15174.501850259992,115.48794066000119,50677.20184224001 2025-12-17,12:40:15.000,351,11104489,-795,0,1765975214,15174.663521699993,115.63597239000228,50677.06908696 2025-12-17,12:40:16.000,351,11104554,-795,0,1765975215,15174.670258009988,115.81924977000017,50677.083061200006 2025-12-17,12:40:17.000,351,11104517,-795,0,1765975216,15174.724148489993,115.95318324000255,50677.05511272001 2025-12-17,12:40:18.000,351,11104477,-795,0,1765975217,15174.784775279993,116.22105018000002,50676.99921576 2025-12-17,12:40:19.000,351,11104474,-795,0,1765975218,15174.798247899998,116.41137669000454,50676.95729304001 2025-12-17,12:40:20.000,351,11104358,-795,0,1765975219,15174.872347309989,116.57350668000436,50676.92934456 2025-12-17,12:40:21.000,351,11104335,-795,0,1765975220,15174.97339195999,116.6651453700033,50676.915370320006 2025-12-17,12:40:22.000,351,11104519,-795,0,1765975221,15175.11485446999,116.74973493000289,50676.915370320006 2025-12-17,12:40:23.000,351,11104509,-795,0,1765975222,15175.21589911999,116.82727536000311,50676.88043472 2025-12-17,12:40:24.000,351,11104489,-795,0,1765975223,15175.289998529996,116.84137362000183,50676.92235744 2025-12-17,12:40:25.000,351,11104465,-795,0,1765975224,15175.545978310001,116.79202970999904,50676.99222864 2025-12-17,12:40:26.000,351,11104449,-795,0,1765975225,15175.768276540002,116.74973493000289,50676.99921576 2025-12-17,12:40:27.000,351,11104400,-795,0,1765975226,15176.024256319994,116.72858754000481,50676.92934456 2025-12-17,12:40:28.000,351,11104424,-795,0,1765975227,15176.226345619994,116.63694884999859,50676.943318800004 2025-12-17,12:40:29.000,351,11104459,-795,0,1765975228,15176.4823254,116.62285058999987,50676.85947336 2025-12-17,12:40:30.000,351,11104477,-795,0,1765975229,15176.691151009996,116.62285058999987,50676.95030592 2025-12-17,12:40:31.000,351,11104416,-795,0,1765975230,15176.899976619992,116.58055581000372,50676.86646048001 2025-12-17,12:40:32.000,351,11104387,-795,0,1765975231,15177.075120679998,116.65104711000458,50676.88742184001 2025-12-17,12:40:33.000,351,11104470,-795,0,1765975232,15177.203110569993,116.67924363000202,50676.85947336 2025-12-17,12:40:34.000,351,11104432,-795,0,1765975233,15177.384990939994,116.7638331900016,50676.796589280006 2025-12-17,12:40:35.000,351,11104458,-795,0,1765975234,15177.49950821,116.83432449000247,50676.81056352 2025-12-17,12:40:36.000,351,11104519,-795,0,1765975235,15177.587080239995,116.84137362000183,50676.8035764 2025-12-17,12:40:37.000,351,11104474,-795,0,1765975236,15177.708333819995,116.88366839999799,50676.81056352 2025-12-17,12:40:38.000,351,11104441,-795,0,1765975237,15177.883477880001,116.89071753000462,50676.726718080005 2025-12-17,12:40:39.000,351,11104386,-795,0,1765975238,15177.957577289992,116.8131771000044,50676.81056352 2025-12-17,12:40:40.000,351,11104413,-795,0,1765975239,15178.058621939992,116.68629276000138,50676.894408960005 2025-12-17,12:40:41.000,351,11104391,-755,0,1765975240,15178.200084449993,116.55940841999836,50676.86646048001 2025-12-17,12:40:42.000,351,11104399,-795,0,1765975241,15178.314601719998,116.38318016999983,50676.85947336 2025-12-17,12:40:43.000,351,11104413,-795,0,1765975242,15178.449327919989,116.08711670999764,50676.95729304001 2025-12-17,12:40:44.000,351,11104466,-795,0,1765975243,15178.523427329994,115.88269194000168,50676.894408960005 2025-12-17,12:40:45.000,351,11104438,-795,0,1765975244,15178.664889839994,115.60777587000484,50676.86646048001 2025-12-17,12:40:46.000,351,11104399,-795,0,1765975245,15178.81308865999,115.3681054500048,50676.915370320006 2025-12-17,12:40:47.000,351,11104363,-795,0,1765975246,15178.89392437999,115.10023851000005,50676.92235744 2025-12-17,12:40:48.000,351,11104433,-795,0,1765975247,15179.075804749991,114.92401026000152,50676.97126728 2025-12-17,12:40:49.000,351,11104423,-795,0,1765975248,15179.149904159996,114.68433984000148,50676.915370320006 2025-12-17,12:40:50.000,351,11104483,-795,0,1765975249,15179.224003570002,114.5010624600036,50676.90838320001 2025-12-17,12:40:51.000,351,11104405,-795,0,1765975250,15179.271157739997,114.38122724999994,50676.82453776 2025-12-17,12:40:52.000,351,11104472,-795,0,1765975251,15179.378938699992,114.2543429100042,50676.964280160006 2025-12-17,12:40:53.000,351,11104386,-795,0,1765975252,15179.412620249997,114.21204813000077,50677.03415136001 2025-12-17,12:40:54.000,351,11104484,-795,0,1765975253,15179.405883940002,114.17680248000397,50676.95729304001 2025-12-17,12:40:55.000,351,11104349,-795,0,1765975254,15179.453038109998,114.09221292000439,50676.99222864 2025-12-17,12:40:56.000,351,11104393,-755,0,1765975255,15179.527137519988,114.06401639999967,50677.04113848 2025-12-17,12:40:57.000,351,11104519,-795,0,1765975256,15179.506928589988,113.98647596999945,50676.964280160006 2025-12-17,12:40:58.000,351,11104411,-795,0,1765975257,15179.493455969998,113.96532858000137,50677.00620288001 2025-12-17,12:40:59.000,351,11104431,-635,0,1765975258,15179.554082759998,113.91598466999858,50677.111009680004 2025-12-17,12:41:00.000,351,11104376,-795,0,1765975259,15179.614709549998,113.7961494600022,50676.98524152001 2025-12-17,12:41:01.000,351,11104441,-795,0,1765975260,15179.688808959989,113.62697034000303,50677.02716424 2025-12-17,12:41:02.000,351,11104342,-795,0,1765975261,15179.756172059999,113.53533165000408,50677.04113848 2025-12-17,12:41:03.000,351,11104441,-795,0,1765975262,15179.87068932999,113.36615253000491,50677.06908696 2025-12-17,12:41:04.000,351,11104457,-795,0,1765975263,15179.97847029,113.17582602000039,50677.10402256001 2025-12-17,12:41:05.000,351,11104384,-795,0,1765975264,15180.126669109995,112.99959777000186,50677.09004832 2025-12-17,12:41:06.000,351,11104390,-795,0,1765975265,15180.207504829996,112.75287822000246,50677.083061200006 2025-12-17,12:41:07.000,351,11104354,-795,0,1765975266,15180.328758409996,112.52730606000114,50677.03415136001 2025-12-17,12:41:08.000,351,11104401,-795,0,1765975267,15180.416330439992,112.24534085999767,50677.15991952 2025-12-17,12:41:09.000,351,11104408,-795,0,1765975268,15180.625156050002,112.01271957000426,50677.17389376001 2025-12-17,12:41:10.000,351,11104400,-795,0,1765975269,15180.712728079998,111.70255785000336,50677.23677784 2025-12-17,12:41:11.000,351,11104377,-795,0,1765975270,15180.840717969993,111.49813308000012,50677.19485512 2025-12-17,12:41:12.000,351,11104369,-795,0,1765975271,15180.975444169999,111.23026614000264,50677.19485512 2025-12-17,12:41:13.000,351,11104406,-795,0,1765975272,15181.05627989,110.96944833000452,50677.229790720005 2025-12-17,12:41:14.000,351,11104423,-795,0,1765975273,15181.09669775,110.75092530000256,50677.299661920006 2025-12-17,12:41:15.000,351,11104454,-795,0,1765975274,15181.184269779995,110.58879531000275,50677.250752080006 2025-12-17,12:41:16.000,351,11104389,-795,0,1765975275,15181.285314429995,110.4971566200038,50677.250752080006 2025-12-17,12:41:17.000,351,11104390,-795,0,1765975276,15181.31899598,110.40551793000486,50677.29267480001 2025-12-17,12:41:18.000,351,11104389,-795,0,1765975277,15181.31225966999,110.41256706000422,50677.37652024 2025-12-17,12:41:19.000,351,11104382,-795,0,1765975278,15181.29878705,110.335026630004,50677.397481600005 2025-12-17,12:41:20.000,351,11104442,-795,0,1765975279,15181.31225966999,110.4337144500023,50677.34158464001 2025-12-17,12:41:21.000,351,11104382,-795,0,1765975280,15181.285314429995,110.44781271000102,50677.467352800006 2025-12-17,12:41:22.000,351,11104408,-795,0,1765975281,15181.285314429995,110.4971566200038,50677.42543008 2025-12-17,12:41:23.000,351,11104449,-795,0,1765975282,15181.33920491,110.6310900899989,50677.516262640005 2025-12-17,12:41:24.000,351,11104526,-795,0,1765975283,15181.31899598,110.66633574000298,50677.467352800006 2025-12-17,12:41:25.000,351,11104500,-795,0,1765975284,15181.426776939996,110.77912182,50677.43940432001 2025-12-17,12:41:26.000,351,11104466,-795,0,1765975285,15181.574975759992,110.75092530000256,50677.565172480005 2025-12-17,12:41:27.000,351,11104343,-795,0,1765975286,15181.649075169997,110.70158138999977,50677.55119824 2025-12-17,12:41:28.000,351,11104405,-795,0,1765975287,15181.783801370002,110.6804340000017,50677.60709520001 2025-12-17,12:41:29.000,351,11104445,-795,0,1765975288,15181.945472809988,110.56059878999804,50677.54421112 2025-12-17,12:41:30.000,351,11104442,-795,0,1765975289,15182.22839782999,110.4337144500023,50677.60709520001 2025-12-17,12:41:31.000,351,11104470,-795,0,1765975290,15182.53153177999,110.2856827200012,50677.5721596 2025-12-17,12:41:32.000,351,11104447,-795,0,1765975291,15182.774038939991,110.01076665000437,50677.46036568001 2025-12-17,12:41:33.000,351,11104463,-795,0,1765975292,15183.056963959993,109.80634188000113,50677.49530128 2025-12-17,12:41:34.000,351,11104466,-795,0,1765975293,15183.373570529999,109.5173275499983,50677.565172480005 2025-12-17,12:41:35.000,351,11104578,-795,0,1765975294,15183.683440789995,109.22831322000275,50677.60010808 2025-12-17,12:41:36.000,351,11104434,-795,0,1765975295,15183.952893189991,108.9252006300012,50677.59312096 2025-12-17,12:41:37.000,351,11104477,-795,0,1765975296,15184.202136660002,108.63618629999837,50677.53023688 2025-12-17,12:41:38.000,351,11104395,-795,0,1765975297,15184.525479539989,108.3189754499981,50677.62805656001 2025-12-17,12:41:39.000,351,11104414,-795,0,1765975298,15184.73430515,108.09340329000406,50677.635043680006 2025-12-17,12:41:40.000,351,11104430,-795,0,1765975299,15184.92965813999,107.81143809000059,50677.57914672001 2025-12-17,12:41:41.000,351,11104506,-795,0,1765975300,15185.07785696,107.55766941000184,50677.635043680006 2025-12-17,12:41:42.000,351,11104389,-795,0,1765975301,15185.286682569997,107.27570420999837,50677.69792776 2025-12-17,12:41:43.000,351,11104416,-795,0,1765975302,15185.448354009997,107.08537770000112,50677.62805656001 2025-12-17,12:41:44.000,351,11104353,-795,0,1765975303,15185.670652239998,107.00078814000153,50677.5022884 2025-12-17,12:41:45.000,351,11104469,-795,0,1765975304,15185.86600522999,106.83160902000236,50677.52324976 2025-12-17,12:41:46.000,351,11104518,-795,0,1765975305,15186.081567149995,106.70472467999934,50677.62805656001 2025-12-17,12:41:47.000,351,11104439,-795,0,1765975306,15186.29712907,106.47210338999867,50677.57914672001 2025-12-17,12:41:48.000,351,11104459,-795,0,1765975307,15186.445327889996,106.35931731000164,50677.53722400001 2025-12-17,12:41:49.000,351,11104461,-755,0,1765975308,15186.741725530002,106.24653123000462,50677.59312096 2025-12-17,12:41:50.000,351,11104446,-795,0,1765975309,15186.869715419998,106.10554863000289,50677.60709520001 2025-12-17,12:41:51.000,351,11104514,-795,0,1765975310,15187.092013649999,105.99276254999859,50677.62805656001 2025-12-17,12:41:52.000,351,11104430,-795,0,1765975311,15187.24694877999,105.86587821000285,50677.635043680006 2025-12-17,12:41:53.000,351,11104464,-795,0,1765975312,15187.44903807999,105.83063255999878,50677.635043680006 2025-12-17,12:41:54.000,351,11104473,-795,0,1765975313,15187.590500589991,105.68260082999768,50677.683953520005 2025-12-17,12:41:55.000,351,11104500,-795,0,1765975314,15187.684808929997,105.5275199700045,50677.614082320004 2025-12-17,12:41:56.000,351,11104378,-795,0,1765975315,15187.765644649997,105.30899694000254,50677.69094064 2025-12-17,12:41:57.000,351,11104512,-795,0,1765975316,15187.846480369997,105.20325999000488,50677.69094064 2025-12-17,12:41:58.000,351,11104507,-795,0,1765975317,15187.913843469993,104.93539305000013,50677.79574744001 2025-12-17,12:41:59.000,351,11104403,-795,0,1765975318,15188.021624429988,104.75211567000224,50677.711902 2025-12-17,12:42:00.000,351,11104466,-795,0,1765975319,15188.041833359988,104.58998568000243,50677.78876032 2025-12-17,12:42:01.000,351,11104424,-795,0,1765975320,15188.109196459998,104.3996591699979,50677.802734560006 2025-12-17,12:42:02.000,351,11104354,-795,0,1765975321,15188.136141699993,104.3009713499996,50677.77478608001 2025-12-17,12:42:03.000,351,11104426,-795,0,1765975322,15188.149614319998,104.1529396199985,50677.92151560001 2025-12-17,12:42:04.000,351,11104415,-795,0,1765975323,15188.149614319998,104.11064484000235,50677.98439968 2025-12-17,12:42:05.000,351,11104461,-795,0,1765975324,15188.082251219988,104.09654658000363,50677.96343832001 2025-12-17,12:42:06.000,351,11104477,-795,0,1765975325,15188.021624429988,104.08244832000491,50678.01234816001 2025-12-17,12:42:07.000,351,11104375,-795,0,1765975326,15188.048569669998,104.12474310000107,50678.068245120005 2025-12-17,12:42:08.000,351,11104419,-795,0,1765975327,15188.041833359988,104.12474310000107,50678.14510344 2025-12-17,12:42:09.000,351,11104494,-795,0,1765975328,15188.075514909993,104.20933266000065,50678.18003904001 2025-12-17,12:42:10.000,351,11104435,-795,0,1765975329,15188.129405389998,104.19523440000194,50678.21497464 2025-12-17,12:42:11.000,351,11104343,-795,0,1765975330,15188.136141699993,104.14589048999915,50678.27785872001 2025-12-17,12:42:12.000,351,11104467,-795,0,1765975331,15188.297813139994,104.0190061500034,50678.29183296 2025-12-17,12:42:13.000,351,11104345,-795,0,1765975332,15188.40559409999,103.88507268000103,50678.305807200006 2025-12-17,12:42:14.000,351,11104346,-795,0,1765975333,15188.56726553999,103.66654964999907,50678.305807200006 2025-12-17,12:42:15.000,351,11104386,-795,0,1765975334,15188.749145909991,103.41278097000031,50678.42458824001 2025-12-17,12:42:16.000,351,11104408,-795,0,1765975335,15188.964707829997,103.05327534000389,50678.410614 2025-12-17,12:42:17.000,351,11104487,-795,0,1765975336,15189.153324509993,102.95458751999831,50678.42458824001 2025-12-17,12:42:18.000,351,11104419,-795,0,1765975337,15189.308259639998,102.67262232000212,50678.49445944001 2025-12-17,12:42:19.000,351,11104414,-795,0,1765975338,15189.530557869999,102.4470501600008,50678.57830488 2025-12-17,12:42:20.000,351,11104366,-795,0,1765975339,15189.678756689995,102.29196930000035,50678.571317760005 2025-12-17,12:42:21.000,351,11104322,-795,0,1765975340,15189.759592409995,102.1650849600046,50678.571317760005 2025-12-17,12:42:22.000,351,11104373,-715,0,1765975341,15189.820219199995,102.09459366000374,50678.63420184001 2025-12-17,12:42:23.000,351,11104434,-795,0,1765975342,15189.88758229999,102.08049539999774,50678.63420184001 2025-12-17,12:42:24.000,351,11104398,-795,0,1765975343,15189.88758229999,102.1368884399999,50678.641188960006 2025-12-17,12:42:25.000,351,11104427,-795,0,1765975344,15189.901054919996,102.24262539000483,50678.62721472 2025-12-17,12:42:26.000,351,11104403,-795,0,1765975345,15189.85390075,102.35541147000185,50678.66913744 2025-12-17,12:42:27.000,351,11104465,-795,0,1765975346,15189.78653764999,102.47524667999824,50678.77394424 2025-12-17,12:42:28.000,351,11104423,-795,0,1765975347,15189.79327396,102.47524667999824,50678.73202152001 2025-12-17,12:42:29.000,351,11104501,-795,0,1765975348,15189.800010269995,102.51754146000167,50678.82285408 2025-12-17,12:42:30.000,351,11104398,-795,0,1765975349,15189.83369182,102.46819754999888,50678.82285408 2025-12-17,12:42:31.000,351,11104441,-795,0,1765975350,15189.88758229999,102.33426408000378,50678.80189272001 2025-12-17,12:42:32.000,351,11104368,-795,0,1765975351,15189.928000159991,102.15098669999861,50678.87875104001 2025-12-17,12:42:33.000,351,11104441,-795,0,1765975352,15189.981890639996,102.01000410000415,50678.84381544 2025-12-17,12:42:34.000,351,11104339,-795,0,1765975353,15190.143562079997,101.7068915100026,50679.06740328001 2025-12-17,12:42:35.000,351,11104395,-795,0,1765975354,15190.183979939997,101.40377892000106,50679.01849344001 2025-12-17,12:42:36.000,351,11104498,-795,0,1765975355,15190.365860309998,101.10771545999887,50679.088364639996 2025-12-17,12:42:37.000,351,11104471,-795,0,1765975356,15190.446696029998,100.76230809000117,50679.13028736 2025-12-17,12:42:38.000,351,11104407,-795,0,1765975357,15190.621840089989,100.43099898000219,50679.16522296001 2025-12-17,12:42:39.000,351,11104390,-795,0,1765975358,15190.662257949989,100.14903377999872,50679.20714568 2025-12-17,12:42:40.000,351,11104409,-795,0,1765975359,15190.729621049999,99.8882159700006,50679.20714568 2025-12-17,12:42:41.000,351,11104358,-795,0,1765975360,15190.76330259999,99.59215250999841,50679.28400400001 2025-12-17,12:42:42.000,351,11104424,-795,0,1765975361,15190.80372045999,99.34543295999902,50679.26304264001 2025-12-17,12:42:43.000,351,11104534,-795,0,1765975362,15190.796984149994,99.20445036000456,50679.36784944 2025-12-17,12:42:44.000,351,11104508,-795,0,1765975363,15190.79024784,99.04232037000475,50679.43772064 2025-12-17,12:42:45.000,351,11104507,-795,0,1765975364,15190.695939499994,98.92248516000109,50679.50060472001 2025-12-17,12:42:46.000,351,11104511,-795,0,1765975365,15190.581422229989,98.8026499500047,50679.528553200005 2025-12-17,12:42:47.000,351,11104495,-795,0,1765975366,15190.426487099998,98.75330604000192,50679.5634888 2025-12-17,12:42:48.000,351,11104528,-795,0,1765975367,15190.217661490002,98.73215865000384,50679.577463040005 2025-12-17,12:42:49.000,351,11104419,-795,0,1765975368,15190.042517429996,98.78855168999871,50679.61938576001 2025-12-17,12:42:50.000,351,11104428,-795,0,1765975369,15189.86737336999,98.68281474000105,50679.71021832 2025-12-17,12:42:51.000,351,11104469,-795,0,1765975370,15189.72591085999,98.68281474000105,50679.745153920005 2025-12-17,12:42:52.000,351,11104405,-795,0,1765975371,15189.58444834999,98.71101125999849,50679.82201224 2025-12-17,12:42:53.000,351,11104388,-795,0,1765975372,15189.449722149999,98.82379734000278,50679.78008952 2025-12-17,12:42:54.000,351,11104477,-795,0,1765975373,15189.254369159993,98.89428864000365,50679.82899936 2025-12-17,12:42:55.000,351,11104525,-795,0,1765975374,15189.187006059998,98.95773080999788,50679.8429736 2025-12-17,12:42:56.000,351,11104449,-795,0,1765975375,15189.126379269997,99.11281166999834,50679.88489632001 2025-12-17,12:42:57.000,351,11104458,-795,0,1765975376,15189.092697719992,99.21149949000392,50679.912844800005 2025-12-17,12:42:58.000,351,11104505,-795,0,1765975377,15189.092697719992,99.30313818000286,50679.89887056 2025-12-17,12:42:59.000,351,11104361,-795,0,1765975378,15189.065752479997,99.38772774000245,50680.03861296 2025-12-17,12:43:00.000,351,11104490,-795,0,1765975379,15189.025334619997,99.54985773000226,50680.0176516 2025-12-17,12:43:01.000,351,11104375,-795,0,1765975380,15189.038807240002,99.676742069998,50680.05957432 2025-12-17,12:43:02.000,351,11104393,-795,0,1765975381,15189.032070929992,99.66969293999864,50680.03861296 2025-12-17,12:43:03.000,351,11104414,-795,0,1765975382,15188.991653069992,99.71903685000143,50680.13643264 2025-12-17,12:43:04.000,351,11104469,-795,0,1765975383,15188.971444139992,99.71198772000207,50680.13643264 2025-12-17,12:43:05.000,351,11104414,-795,0,1765975384,15188.957971520002,99.71198772000207,50680.2272652 2025-12-17,12:43:06.000,351,11104469,-795,0,1765975385,15188.951235209992,99.54985773000226,50680.17835536 2025-12-17,12:43:07.000,351,11104481,-795,0,1765975386,15188.917553660001,99.47936643000139,50680.199316720005 2025-12-17,12:43:08.000,351,11104458,-795,0,1765975387,15188.917553660001,99.24674514000071,50680.28316216 2025-12-17,12:43:09.000,351,11104529,-795,0,1765975388,15188.904081039997,99.07051689000218,50680.35303336 2025-12-17,12:43:10.000,351,11104362,-795,0,1765975389,15188.883872109996,98.72510952000448,50680.33905912001 2025-12-17,12:43:11.000,351,11104455,-715,0,1765975390,15189.005125689997,98.33035824000399,50680.37399472 2025-12-17,12:43:12.000,351,11104480,-795,0,1765975391,15188.937762590002,98.09068782000395,50680.367007600005 2025-12-17,12:43:13.000,351,11104627,-795,0,1765975392,15188.937762590002,97.82987000999856,50680.52072424 2025-12-17,12:43:14.000,351,11104536,-795,0,1765975393,15188.836717940001,97.56200307000108,50680.50675000001 2025-12-17,12:43:15.000,351,11104474,-795,0,1765975394,15188.803036389996,97.19544830999803,50680.69540224001 2025-12-17,12:43:16.000,351,11104421,-795,0,1765975395,15188.742409599996,96.99102354000206,50680.653479520006 2025-12-17,12:43:17.000,351,11104507,-795,0,1765975396,15188.728936979991,96.7372548600033,50680.72335072001 2025-12-17,12:43:18.000,351,11104444,-795,0,1765975397,15188.661573879996,96.56102661000477,50680.73033784 2025-12-17,12:43:19.000,351,11104540,-795,0,1765975398,15188.60768339999,96.39184748999833,50680.75828632 2025-12-17,12:43:20.000,351,11104518,-795,0,1765975399,15188.55379292,96.30020879999938,50680.73732496 2025-12-17,12:43:21.000,351,11104403,-795,0,1765975400,15188.540320299995,96.20152098000108,50680.765273439996 2025-12-17,12:43:22.000,351,11104382,-795,0,1765975401,15188.36517623999,96.05348924999998,50680.75828632 2025-12-17,12:43:23.000,351,11104477,-795,0,1765975402,15188.257395279994,95.98299794999912,50680.73732496 2025-12-17,12:43:24.000,351,11104480,-795,0,1765975403,15188.223713729989,95.9336540400036,50680.89802872 2025-12-17,12:43:25.000,351,11104532,-795,0,1765975404,15188.041833359988,95.89840838999953,50680.89104160001 2025-12-17,12:43:26.000,351,11104519,-795,0,1765975405,15187.907107159997,95.79972057000123,50680.918990080005 2025-12-17,12:43:27.000,351,11104464,-795,0,1765975406,15187.691545239992,95.79267144000187,50680.98187416001 2025-12-17,12:43:28.000,351,11104528,-795,0,1765975407,15187.597236900001,95.73627839999972,50680.90501584 2025-12-17,12:43:29.000,351,11104402,-795,0,1765975408,15187.51640118,95.67283622999821,50680.91200296001 2025-12-17,12:43:30.000,351,11104435,-795,0,1765975409,15187.40862021999,95.60939406000398,50680.988861280006 2025-12-17,12:43:31.000,351,11104315,-795,0,1765975410,15187.35472974,95.65873796999949,50681.05174536 2025-12-17,12:43:32.000,351,11104409,-795,0,1765975411,15187.25368509,95.70103275000292,50681.00283552 2025-12-17,12:43:33.000,351,11104491,-795,0,1765975412,15187.25368509,95.65168884000013,50681.037771120005 2025-12-17,12:43:34.000,351,11104396,-795,0,1765975413,15187.15264044,95.67988536000485,50681.02379688 2025-12-17,12:43:35.000,351,11104431,-795,0,1765975414,15187.10548626999,95.6869344900042,50681.00283552 2025-12-17,12:43:36.000,351,11104495,-755,0,1765975415,15187.058332099994,95.722180140001,50681.156552160006 2025-12-17,12:43:37.000,351,11104454,-795,0,1765975416,15187.031386859999,95.77857318000315,50681.12860368001 2025-12-17,12:43:38.000,351,11104512,-795,0,1765975417,15186.930342209998,95.70808188000228,50681.05174536 2025-12-17,12:43:39.000,351,11104363,-795,0,1765975418,15186.809088629998,95.77152405000379,50681.14257792 2025-12-17,12:43:40.000,351,11104439,-795,0,1765975419,15186.701307670002,95.72922927000036,50681.135590800004 2025-12-17,12:43:41.000,351,11104343,-795,0,1765975420,15186.593526709992,95.73627839999972,50681.086680960005 2025-12-17,12:43:42.000,351,11104448,-795,0,1765975421,15186.505954679997,95.722180140001,50681.07969384001 2025-12-17,12:43:43.000,351,11104374,-795,0,1765975422,15186.404910029996,95.73627839999972,50681.14956504001 2025-12-17,12:43:44.000,351,11104493,-795,0,1765975423,15186.33754693,95.67283622999821,50681.27533320001 2025-12-17,12:43:45.000,351,11104451,-795,0,1765975424,15186.25671121,95.64463971000077,50681.1705264 2025-12-17,12:43:46.000,351,11104455,-795,0,1765975425,15186.19608442,95.67283622999821,50681.268346079996 2025-12-17,12:43:47.000,351,11104468,-795,0,1765975426,15186.16913917999,95.60939406000398,50681.205462000005 2025-12-17,12:43:48.000,351,11104392,-795,0,1765975427,15186.21629335,95.5741484099999,50681.21943624 2025-12-17,12:43:49.000,351,11104464,-795,0,1765975428,15186.25671121,95.53185363000375,50681.268346079996 2025-12-17,12:43:50.000,351,11104378,-795,0,1765975429,15186.324074309996,95.44021494000481,50681.303281680004 2025-12-17,12:43:51.000,351,11104389,-795,0,1765975430,15186.411646339991,95.39792016000138,50681.28232032 2025-12-17,12:43:52.000,351,11104499,-795,0,1765975431,15186.512690989992,95.27103581999836,50681.3102688 2025-12-17,12:43:53.000,351,11104432,-795,0,1765975432,15186.667626119997,95.1652988700007,50681.254371840005 2025-12-17,12:43:54.000,351,11104496,-795,0,1765975433,15186.741725530002,95.07366018000175,50681.27533320001 2025-12-17,12:43:55.000,351,11104410,-795,0,1765975434,15186.883188039988,94.93267758000002,50681.35219152 2025-12-17,12:43:56.000,351,11104442,-795,0,1765975435,15186.916869589993,94.91153019000194,50681.24738472001 2025-12-17,12:43:57.000,351,11104498,-795,0,1765975436,15186.950551139998,94.75644933000149,50681.27533320001 2025-12-17,12:43:58.000,351,11104407,-795,0,1765975437,15186.997705309994,94.67890890000126,50681.324243040006 2025-12-17,12:43:59.000,351,11104485,-795,0,1765975438,15187.011177929999,94.6718597700019,50681.3102688 2025-12-17,12:44:00.000,351,11104412,-795,0,1765975439,15186.957287449994,94.61546672999975,50681.205462000005 2025-12-17,12:44:01.000,351,11104411,-795,0,1765975440,15186.937078519994,94.63661411999783,50681.254371840005 2025-12-17,12:44:02.000,351,11104490,-795,0,1765975441,15186.903396969989,94.65776151000318,50681.205462000005 2025-12-17,12:44:03.000,351,11104395,-795,0,1765975442,15186.782143389988,94.74940020000213,50681.268346079996 2025-12-17,12:44:04.000,351,11104412,-795,0,1765975443,15186.620471950002,94.82694063000235,50681.28232032 2025-12-17,12:44:05.000,351,11104524,-795,0,1765975444,15186.526163609997,94.86218627999915,50681.26135896 2025-12-17,12:44:06.000,351,11104460,-795,0,1765975445,15186.391437409991,94.96087410000473,50681.33123016 2025-12-17,12:44:07.000,351,11104473,-795,0,1765975446,15186.303865379996,95.01021801000024,50681.41507560001 2025-12-17,12:44:08.000,351,11104489,-755,0,1765975447,15186.162402869995,95.02431626999896,50681.470972560004 2025-12-17,12:44:09.000,351,11104443,-795,0,1765975448,15186.121985009995,95.00316888000089,50681.38712712 2025-12-17,12:44:10.000,351,11104419,-795,0,1765975449,15185.99399512,95.0172671399996,50681.373152880005 2025-12-17,12:44:11.000,351,11104468,-795,0,1765975450,15185.892950469999,95.07366018000175,50681.491933920006 2025-12-17,12:44:12.000,351,11104523,-795,0,1765975451,15185.791905819999,95.08070931000111,50681.52686952 2025-12-17,12:44:13.000,351,11104456,-795,0,1765975452,15185.697597479993,95.10185669999919,50681.46398544001 2025-12-17,12:44:14.000,351,11104432,-795,0,1765975453,15185.650443309998,95.23579017000156,50681.42904984 2025-12-17,12:44:15.000,351,11104342,-795,0,1765975454,15185.529189729998,95.23579017000156,50681.470972560004 2025-12-17,12:44:16.000,351,11104347,-795,0,1765975455,15185.502244490002,95.36267451000458,50681.46398544001 2025-12-17,12:44:17.000,351,11104356,-795,0,1765975456,15185.401199840002,95.38382190000266,50681.422062720005 2025-12-17,12:44:18.000,351,11104407,-795,0,1765975457,15185.347309359997,95.46136233000288,50681.57577936 2025-12-17,12:44:19.000,351,11104456,-795,0,1765975458,15185.347309359997,95.60234493000462,50681.57577936 2025-12-17,12:44:20.000,351,11104380,-795,0,1765975459,15185.414672459992,95.722180140001,50681.53385664001 2025-12-17,12:44:21.000,351,11104501,-795,0,1765975460,15185.421408770002,95.8208679599993,50681.638663440004 2025-12-17,12:44:22.000,351,11104441,-755,0,1765975461,15185.482035560002,95.9688996900004,50681.53385664001 2025-12-17,12:44:23.000,351,11104434,-795,0,1765975462,15185.455090319992,96.0675875099987,50681.45699832 2025-12-17,12:44:24.000,351,11104484,-795,0,1765975463,15185.576343899993,96.22266836999916,50681.554818 2025-12-17,12:44:25.000,351,11104490,-795,0,1765975464,15185.583080209988,96.37070010000025,50681.57577936 2025-12-17,12:44:26.000,351,11104466,-795,0,1765975465,15185.576343899993,96.51873183000134,50681.50590816 2025-12-17,12:44:27.000,351,11104390,-795,0,1765975466,15185.610025449998,96.60332139000093,50681.50590816 2025-12-17,12:44:28.000,351,11104466,-795,0,1765975467,15185.670652239998,96.72315660000459,50681.54783088 2025-12-17,12:44:29.000,351,11104418,-795,0,1765975468,15185.724542719989,96.76545138000074,50681.46398544001 2025-12-17,12:44:30.000,351,11104431,-795,0,1765975469,15185.818851059994,96.80069703000481,50681.436036959996 2025-12-17,12:44:31.000,351,11104420,-795,0,1765975470,15185.980522499995,96.75135312000202,50681.39411424001 2025-12-17,12:44:32.000,351,11104366,-795,0,1765975471,15186.20955703999,96.63151790999837,50681.40808848 2025-12-17,12:44:33.000,351,11104462,-795,0,1765975472,15186.452064199992,96.4623387899992,50681.39411424001 2025-12-17,12:44:34.000,351,11104389,-795,0,1765975473,15186.775407079993,96.3143070599981,50681.38014 2025-12-17,12:44:35.000,351,11104464,-795,0,1765975474,15187.04485947999,96.04644012000063,50681.4500112 2025-12-17,12:44:36.000,351,11104499,-795,0,1765975475,15187.22673984999,95.86316274000274,50681.40110136 2025-12-17,12:44:37.000,351,11104440,-795,0,1765975476,15187.46924700999,95.6869344900042,50681.34520440001 2025-12-17,12:44:38.000,351,11104445,-795,0,1765975477,15187.577027970001,95.53185363000375,50681.3102688 2025-12-17,12:44:39.000,351,11104427,-795,0,1765975478,15187.657863690001,95.50365710999904,50681.36616576001 2025-12-17,12:44:40.000,351,11104461,-795,0,1765975479,15187.671336309992,95.5248045000044,50681.1705264 2025-12-17,12:44:41.000,351,11104511,-795,0,1765975480,15187.529873799991,95.45431320000353,50681.156552160006 2025-12-17,12:44:42.000,351,11104451,-795,0,1765975481,15187.36820235999,95.60234493000462,50681.18450064 2025-12-17,12:44:43.000,351,11104472,-795,0,1765975482,15187.13243151,95.69398362000356,50681.16353928 2025-12-17,12:44:44.000,351,11104501,-795,0,1765975483,15186.916869589993,95.77152405000379,50681.19847488001 2025-12-17,12:44:45.000,351,11104475,-795,0,1765975484,15186.566581469997,95.84201535000466,50681.21943624 2025-12-17,12:44:46.000,351,11104465,-795,0,1765975485,15186.364492169996,95.87726100000145,50681.205462000005 2025-12-17,12:44:47.000,351,11104529,-795,0,1765975486,15186.101776079995,95.82791708999866,50681.22642336001 2025-12-17,12:44:48.000,351,11104448,-795,0,1765975487,15185.94684094999,95.77857318000315,50681.36616576001 2025-12-17,12:44:49.000,351,11104487,-795,0,1765975488,15185.812114749999,95.69398362000356,50681.39411424001 2025-12-17,12:44:50.000,351,11104424,-795,0,1765975489,15185.690861169998,95.58824666999863,50681.4500112 2025-12-17,12:44:51.000,351,11104382,-795,0,1765975490,15185.657179619993,95.5107062399984,50681.40110136 2025-12-17,12:44:52.000,351,11104438,-795,0,1765975491,15185.610025449998,95.43316580999817,50681.49892104 2025-12-17,12:44:53.000,351,11104437,-795,0,1765975492,15185.576343899993,95.4120184200001,50681.4500112 2025-12-17,12:44:54.000,351,11104355,-795,0,1765975493,15185.475299249993,95.33447798999987,50681.47795968 2025-12-17,12:44:55.000,351,11104436,-795,0,1765975494,15185.387727219997,95.40496929000074,50681.53385664001 2025-12-17,12:44:56.000,351,11104479,-795,0,1765975495,15185.259737330001,95.4120184200001,50681.470972560004 2025-12-17,12:44:57.000,351,11104458,-795,0,1765975496,15185.219319470001,95.4754605900016,50681.4500112 2025-12-17,12:44:58.000,351,11104458,-755,0,1765975497,15185.084593269996,95.5248045000044,50681.470972560004 2025-12-17,12:44:59.000,351,11104445,-795,0,1765975498,15184.983548619995,95.56709928000055,50681.48494680001 2025-12-17,12:45:00.000,351,11104519,-795,0,1765975499,15184.81514087,95.60234493000462,50681.48494680001 2025-12-17,12:45:01.000,351,11104511,-795,0,1765975500,15184.680414669994,95.64463971000077,50681.51289528001 2025-12-17,12:45:02.000,351,11104406,-795,0,1765975501,15184.512006919998,95.70103275000292,50681.49892104 2025-12-17,12:45:03.000,351,11104501,-795,0,1765975502,15184.444643819988,95.65168884000013,50681.56879224 2025-12-17,12:45:04.000,351,11104512,-795,0,1765975503,15184.390753339998,95.72922927000036,50681.63167632001 2025-12-17,12:45:05.000,351,11104501,-795,0,1765975504,15184.350335479998,95.75037665999844,50681.66661192 2025-12-17,12:45:06.000,351,11104488,-795,0,1765975505,15184.262763450002,95.90545751999889,50681.638663440004 2025-12-17,12:45:07.000,351,11104431,-795,0,1765975506,15184.242554520002,96.0323418600019,50681.65263768001 2025-12-17,12:45:08.000,351,11104473,-795,0,1765975507,15184.208872969997,96.2156192399998,50681.71552176 2025-12-17,12:45:09.000,351,11104440,-795,0,1765975508,15184.181927730002,96.49758444000327,50681.72250888 2025-12-17,12:45:10.000,351,11104421,-795,0,1765975509,15184.195400349992,96.8852865900044,50681.6945604 2025-12-17,12:45:11.000,351,11104328,-795,0,1765975510,15184.242554520002,97.2659396099989,50681.72949600001 2025-12-17,12:45:12.000,351,11104500,-795,0,1765975511,15184.134773559992,97.64659263000067,50681.6945604 2025-12-17,12:45:13.000,351,11104425,-795,0,1765975512,15184.168455109997,98.04134391000116,50681.6945604 2025-12-17,12:45:14.000,351,11104424,-795,0,1765975513,15184.161718800002,98.52068475000124,50681.70154752001 2025-12-17,12:45:15.000,351,11104489,-795,0,1765975514,15184.134773559992,98.8731412499983,50681.63167632001 2025-12-17,12:45:16.000,351,11104330,-795,0,1765975515,15184.249290829997,99.21854862000328,50681.5198824 2025-12-17,12:45:17.000,351,11104449,-795,0,1765975516,15184.303181310002,99.48641556000075,50681.57577936 2025-12-17,12:45:18.000,351,11104515,-795,0,1765975517,15184.444643819988,99.71903685000143,50681.59674072 2025-12-17,12:45:19.000,351,11104430,-795,0,1765975518,15184.512006919998,99.95165814000211,50681.603727839996 2025-12-17,12:45:20.000,351,11104456,-795,0,1765975519,15184.660205739994,100.19132856000215,50681.56180512001 2025-12-17,12:45:21.000,351,11104472,-795,0,1765975520,15184.80840455999,100.35345855000196,50681.61770208 2025-12-17,12:45:22.000,351,11104529,-795,0,1765975521,15185.05764803,100.45214637000026,50681.5198824 2025-12-17,12:45:23.000,351,11104466,-795,0,1765975522,15185.192374229991,100.67771853000158,50681.57577936 2025-12-17,12:45:24.000,351,11104491,-795,0,1765975523,15185.441617700002,100.86099590999947,50681.58276648001 2025-12-17,12:45:25.000,351,11104453,-795,0,1765975524,15185.583080209988,101.10771545999887,50681.67359904 2025-12-17,12:45:26.000,351,11104453,-795,0,1765975525,15185.785169509989,101.30509110000276,50681.6246892 2025-12-17,12:45:27.000,351,11104335,-795,0,1765975526,15185.98725880999,101.55885978000151,50681.57577936 2025-12-17,12:45:28.000,351,11104421,-795,0,1765975527,15186.182611799995,101.84787411000434,50681.56879224 2025-12-17,12:45:29.000,351,11104462,-795,0,1765975528,15186.290392759991,102.03115149000223,50681.4500112 2025-12-17,12:45:30.000,351,11104401,-795,0,1765975529,15186.458800510001,102.15098669999861,50681.540843760005 2025-12-17,12:45:31.000,351,11104442,-795,0,1765975530,15186.627208259997,102.21442887000012,50681.45699832 2025-12-17,12:45:32.000,351,11104476,-795,0,1765975531,15186.768670769998,102.2355762599982,50681.5198824 2025-12-17,12:45:33.000,351,11104470,-795,0,1765975532,15186.977496379994,102.12279018000118,50681.61071496001 2025-12-17,12:45:34.000,351,11104434,-675,0,1765975533,15187.071804719999,101.84787411000434,50681.50590816 2025-12-17,12:45:35.000,351,11104409,-795,0,1765975534,15187.321048189995,101.50246673999936,50681.52686952 2025-12-17,12:45:36.000,351,11104392,-795,0,1765975535,15187.550082729991,101.0865680700008,50681.603727839996 2025-12-17,12:45:37.000,351,11104453,-795,0,1765975536,15187.684808929997,100.60722723000072,50681.491933920006 2025-12-17,12:45:38.000,351,11104481,-795,0,1765975537,15187.839744060002,100.0996898700032,50681.540843760005 2025-12-17,12:45:39.000,351,11104471,-795,0,1765975538,15187.987942879998,99.62739816000249,50681.52686952 2025-12-17,12:45:40.000,351,11104398,-795,0,1765975539,15188.102460149988,99.1833029699992,50681.56180512001 2025-12-17,12:45:41.000,351,11104415,-795,0,1765975540,15188.163086939989,98.8731412499983,50681.56180512001 2025-12-17,12:45:42.000,351,11104416,-795,0,1765975541,15188.102460149988,98.59822518000146,50681.603727839996 2025-12-17,12:45:43.000,351,11104466,-795,0,1765975542,15188.062042289988,98.45019345000037,50681.61770208 2025-12-17,12:45:44.000,351,11104422,-795,0,1765975543,15187.873425609992,98.35855476000143,50681.61071496001 2025-12-17,12:45:45.000,351,11104430,-795,0,1765975544,15187.583764279996,98.40789867000422,50681.603727839996 2025-12-17,12:45:46.000,351,11104389,-795,0,1765975545,15187.36820235999,98.5277338800006,50681.806354320004 2025-12-17,12:45:47.000,351,11104346,-795,0,1765975546,15186.977496379994,98.82379734000278,50681.70154752001 2025-12-17,12:45:48.000,351,11104381,-795,0,1765975547,15186.667626119997,99.15510645000177,50681.75045736001 2025-12-17,12:45:49.000,351,11104418,-795,0,1765975548,15186.283656449996,99.49346469000011,50681.81334144 2025-12-17,12:45:50.000,351,11104360,-795,0,1765975549,15185.899686779994,99.84592119000445,50681.925135360005 2025-12-17,12:45:51.000,351,11104439,-795,0,1765975550,15185.542662350003,100.27591812000173,50681.86923840001 2025-12-17,12:45:52.000,351,11104453,-795,0,1765975551,15185.205846849996,100.72001330999774,50681.84827704001 2025-12-17,12:45:53.000,351,11104478,-795,0,1765975552,15184.8353498,101.11476458999823,50681.88321264 2025-12-17,12:45:54.000,351,11104452,-795,0,1765975553,15184.505270609989,101.53771239000343,50682.02295504 2025-12-17,12:45:55.000,351,11104376,-795,0,1765975554,15184.323390240002,101.8549232400037,50682.06487776001 2025-12-17,12:45:56.000,351,11104412,-795,0,1765975555,15184.141509870002,102.1368884399999,50682.092826240005 2025-12-17,12:45:57.000,351,11104359,-795,0,1765975556,15184.060674150001,102.38360798999929,50682.05789064 2025-12-17,12:45:58.000,351,11104409,-795,0,1765975557,15184.134773559992,102.62327840999933,50682.162697440006 2025-12-17,12:45:59.000,351,11104394,-795,0,1765975558,15184.222345590002,102.75016275000235,50682.09981336 2025-12-17,12:46:00.000,351,11104388,-795,0,1765975559,15184.316653929993,102.7924575299985,50682.06487776001 2025-12-17,12:46:01.000,351,11104357,-795,0,1765975560,15184.525479539989,102.84180144000129,50682.02295504 2025-12-17,12:46:02.000,351,11104427,-795,0,1765975561,15184.77472301,102.86999795999873,50682.02994216 2025-12-17,12:46:03.000,351,11104350,-795,0,1765975562,15185.05091171999,102.81360492000385,50682.12077472 2025-12-17,12:46:04.000,351,11104413,-795,0,1765975563,15185.239528400001,102.62327840999933,50682.09981336 2025-12-17,12:46:05.000,351,11104424,-675,0,1765975564,15185.360781980002,102.46819754999888,50682.05789064 2025-12-17,12:46:06.000,351,11104447,-795,0,1765975565,15185.455090319992,102.26377278000291,50682.08583912001 2025-12-17,12:46:07.000,351,11104462,-795,0,1765975566,15185.569607589998,102.04524975000095,50682.06487776001 2025-12-17,12:46:08.000,351,11104364,-795,0,1765975567,15185.677388549993,101.72803890000068,50682.078852 2025-12-17,12:46:09.000,351,11104392,-795,0,1765975568,15185.677388549993,101.38263153000298,50682.17667168 2025-12-17,12:46:10.000,351,11104379,-795,0,1765975569,15185.630234379998,101.01607676999993,50682.19064592 2025-12-17,12:46:11.000,351,11104418,-795,0,1765975570,15185.697597479993,100.67066940000223,50682.28147848001 2025-12-17,12:46:12.000,351,11104465,-795,0,1765975571,15185.583080209988,100.31821289999789,50682.274491359996 2025-12-17,12:46:13.000,351,11104392,-795,0,1765975572,15185.650443309998,99.94460901000275,50682.309426960004 2025-12-17,12:46:14.000,351,11104345,-795,0,1765975573,15185.684124859989,99.55690686000162,50682.34436256 2025-12-17,12:46:15.000,351,11104373,-795,0,1765975574,15185.778433199994,99.22559775000263,50682.442182239996 2025-12-17,12:46:16.000,351,11104409,-795,0,1765975575,15185.88621415999,98.89428864000365,50682.43519512 2025-12-17,12:46:17.000,351,11104427,-795,0,1765975576,15185.9131594,98.69691299999977,50682.51904056001 2025-12-17,12:46:18.000,351,11104407,-755,0,1765975577,15186.061358219995,98.4924882300038,50682.45615648 2025-12-17,12:46:19.000,351,11104328,-795,0,1765975578,15186.14893024999,98.3444565000027,50682.48410496 2025-12-17,12:46:20.000,351,11104461,-795,0,1765975579,15186.310601689991,98.25281781000376,50682.428208000005 2025-12-17,12:46:21.000,351,11104428,-795,0,1765975580,15186.377964790001,98.28806346000056,50682.44916936001 2025-12-17,12:46:22.000,351,11104417,-795,0,1765975581,15186.505954679997,98.33035824000399,50682.442182239996 2025-12-17,12:46:23.000,351,11104412,-795,0,1765975582,15186.627208259997,98.35855476000143,50682.379298160005 2025-12-17,12:46:24.000,351,11104389,-795,0,1765975583,15186.768670769998,98.37265302000014,50682.38628528 2025-12-17,12:46:25.000,351,11104369,-795,0,1765975584,15186.923605899989,98.3797021499995,50682.32340120001 2025-12-17,12:46:26.000,351,11104471,-795,0,1765975585,15187.06506840999,98.40789867000422,50682.379298160005 2025-12-17,12:46:27.000,351,11104407,-795,0,1765975586,15187.20653091999,98.32330911000463,50682.260517120005 2025-12-17,12:46:28.000,351,11104401,-795,0,1765975587,15187.300839259995,98.26691607000248,50682.07186488 2025-12-17,12:46:29.000,351,11104465,-795,0,1765975588,15187.44903807999,98.20347390000097,50682.13474896001 2025-12-17,12:46:30.000,351,11104361,-795,0,1765975589,15187.529873799991,98.08363869000459,50682.19763304 2025-12-17,12:46:31.000,351,11104472,-795,0,1765975590,15187.590500589991,98.02019652000308,50682.11378760001 2025-12-17,12:46:32.000,351,11104372,-795,0,1765975591,15187.657863690001,97.83691913999792,50682.11378760001 2025-12-17,12:46:33.000,351,11104472,-795,0,1765975592,15187.684808929997,97.79462436000176,50682.09981336 2025-12-17,12:46:34.000,351,11104494,-755,0,1765975593,15187.671336309992,97.77347697000368,50682.106800479996 2025-12-17,12:46:35.000,351,11104367,-755,0,1765975594,15187.711754169992,97.59019958999852,50682.106800479996 2025-12-17,12:46:36.000,351,11104455,-675,0,1765975595,15187.738699410002,97.54790481000236,50682.06487776001 2025-12-17,12:46:37.000,351,11104440,-795,0,1765975596,15187.711754169992,97.5761013299998,50682.07186488 2025-12-17,12:46:38.000,351,11104437,-795,0,1765975597,15187.819535130002,97.45626612000342,50682.092826240005 2025-12-17,12:46:39.000,351,11104468,-795,0,1765975598,15187.826271439997,97.54790481000236,50682.01596792001 2025-12-17,12:46:40.000,351,11104417,-795,0,1765975599,15187.873425609992,97.51970828999765,50682.09981336 2025-12-17,12:46:41.000,351,11104398,-795,0,1765975600,15187.974470259993,97.55495394000172,50682.03692928001 2025-12-17,12:46:42.000,351,11104396,-795,0,1765975601,15188.062042289988,97.61839611000323,50682.06487776001 2025-12-17,12:46:43.000,351,11104332,-795,0,1765975602,15188.095723839993,97.71708393000154,50682.07186488 2025-12-17,12:46:44.000,351,11104371,-795,0,1765975603,15188.210241109999,97.84396827000455,50682.03692928001 2025-12-17,12:46:45.000,351,11104443,-795,0,1765975604,15188.38538516999,97.90741043999878,50681.995006560006 2025-12-17,12:46:46.000,351,11104402,-795,0,1765975605,15188.37191255,97.96380348000093,50681.94609672001 2025-12-17,12:46:47.000,351,11104474,-795,0,1765975606,15188.50663874999,98.04134391000116,50682.03692928001 2025-12-17,12:46:48.000,351,11104463,-795,0,1765975607,15188.58747446999,98.0342947800018,50681.925135360005 2025-12-17,12:46:49.000,351,11104399,-795,0,1765975608,15188.65483757,98.19642477000161,50681.94609672001 2025-12-17,12:46:50.000,351,11104464,-795,0,1765975609,15188.71546436,98.23871954999777,50681.995006560006 2025-12-17,12:46:51.000,351,11104469,-795,0,1765975610,15188.850190559991,98.35150563000207,50682.08583912001 2025-12-17,12:46:52.000,351,11104434,-795,0,1765975611,15188.924289969997,98.45019345000037,50682.08583912001 2025-12-17,12:46:53.000,351,11104398,-795,0,1765975612,15188.917553660001,98.53478300999996,50682.162697440006 2025-12-17,12:46:54.000,351,11104337,-795,0,1765975613,15188.904081039997,98.66166735000297,50682.12077472 2025-12-17,12:46:55.000,351,11104482,-795,0,1765975614,15188.836717940001,98.65461822000361,50682.05789064 2025-12-17,12:46:56.000,351,11104450,-795,0,1765975615,15188.850190559991,98.74625691000256,50682.078852 2025-12-17,12:46:57.000,351,11104471,-795,0,1765975616,15188.823245319996,98.69691299999977,50682.09981336 2025-12-17,12:46:58.000,351,11104439,-795,0,1765975617,15188.789563769991,98.66871648000233,50682.02295504 2025-12-17,12:46:59.000,351,11104353,-795,0,1765975618,15188.850190559991,98.59822518000146,50682.05789064 2025-12-17,12:47:00.000,351,11104444,-795,0,1765975619,15188.917553660001,98.58412692000275,50682.02295504 2025-12-17,12:47:01.000,351,11104382,-795,0,1765975620,15188.964707829997,98.53478300999996,50682.08583912001 2025-12-17,12:47:02.000,351,11104410,-795,0,1765975621,15189.038807240002,98.47134083999845,50681.98103232 2025-12-17,12:47:03.000,351,11104506,-795,0,1765975622,15189.085961409997,98.5277338800006,50682.03692928001 2025-12-17,12:47:04.000,351,11104403,-795,0,1765975623,15189.112906649993,98.50658649000252,50682.106800479996 2025-12-17,12:47:05.000,351,11104474,-795,0,1765975624,15189.065752479997,98.5911760500021,50682.08583912001 2025-12-17,12:47:06.000,351,11104431,-795,0,1765975625,15189.032070929992,98.65461822000361,50682.092826240005 2025-12-17,12:47:07.000,351,11104374,-795,0,1765975626,15188.984916759997,98.80969908000407,50682.01596792001 2025-12-17,12:47:08.000,351,11104451,-795,0,1765975627,15189.011861999992,98.95068167999852,50682.02295504 2025-12-17,12:47:09.000,351,11104410,-795,0,1765975628,15188.937762590002,99.1833029699992,50681.939109599996 2025-12-17,12:47:10.000,351,11104442,-795,0,1765975629,15188.931026279992,99.27494165999815,50681.98801944001 2025-12-17,12:47:11.000,351,11104454,-795,0,1765975630,15188.782827459996,99.45116991000396,50682.12077472 2025-12-17,12:47:12.000,351,11104485,-795,0,1765975631,15188.701991739996,99.54985773000226,50682.24654288 2025-12-17,12:47:13.000,351,11104481,-795,0,1765975632,15188.499902439995,99.60625077000441,50682.25353000001 2025-12-17,12:47:14.000,351,11104377,-555,0,1765975633,15188.34496730999,99.62739816000249,50682.23955576 2025-12-17,12:47:15.000,351,11104421,-795,0,1765975634,15188.102460149988,99.52871034000418,50682.31641408 2025-12-17,12:47:16.000,351,11104404,-795,0,1765975635,15187.994679189993,99.38067861000309,50682.34436256 2025-12-17,12:47:17.000,351,11104375,-795,0,1765975636,15187.846480369997,99.22559775000263,50682.48410496 2025-12-17,12:47:18.000,351,11104451,-795,0,1765975637,15187.718490480001,99.00002559000131,50682.477117840004 2025-12-17,12:47:19.000,351,11104494,-795,0,1765975638,15187.590500589991,98.8026499500047,50682.54000192001 2025-12-17,12:47:20.000,351,11104470,-795,0,1765975639,15187.462510699996,98.60527431000082,50682.57493752 2025-12-17,12:47:21.000,351,11104379,-795,0,1765975640,15187.37493867,98.35150563000207,50682.6727572 2025-12-17,12:47:22.000,351,11104438,-795,0,1765975641,15187.32778449999,98.20347390000097,50682.72865416 2025-12-17,12:47:23.000,351,11104381,-795,0,1765975642,15187.260421399995,98.00609826000436,50682.73564128001 2025-12-17,12:47:24.000,351,11104388,-795,0,1765975643,15187.280630329995,97.87921392000135,50682.82647384001 2025-12-17,12:47:25.000,351,11104427,-795,0,1765975644,15187.29410295,97.59019958999852,50682.763589760005 2025-12-17,12:47:26.000,351,11104529,-795,0,1765975645,15187.341257119995,97.35757829999784,50682.85442232001 2025-12-17,12:47:27.000,351,11104437,-795,0,1765975646,15187.341257119995,97.21659570000338,50682.85442232001 2025-12-17,12:47:28.000,351,11104493,-795,0,1765975647,15187.381674979995,96.93463049999991,50682.86839656 2025-12-17,12:47:29.000,351,11104523,-795,0,1765975648,15187.401883909995,96.68791095000051,50682.93826776 2025-12-17,12:47:30.000,351,11104460,-795,0,1765975649,15187.462510699996,96.4270931400024,50682.931280640005 2025-12-17,12:47:31.000,351,11104413,-795,0,1765975650,15187.41535653,96.13807880999957,50683.00813896 2025-12-17,12:47:32.000,351,11104465,-795,0,1765975651,15187.321048189995,95.92660491000424,50683.02910032 2025-12-17,12:47:33.000,351,11104431,-795,0,1765975652,15187.17284937,95.73627839999972,50683.07801016 2025-12-17,12:47:34.000,351,11104482,-795,0,1765975653,15186.923605899989,95.63759058000142,50683.02211320001 2025-12-17,12:47:35.000,351,11104412,-795,0,1765975654,15186.681098740002,95.46136233000288,50683.18980408001 2025-12-17,12:47:36.000,351,11104397,-795,0,1765975655,15186.452064199992,95.32037973000115,50683.21076544001 2025-12-17,12:47:37.000,351,11104420,-795,0,1765975656,15186.1152487,95.18644625999877,50683.24570104 2025-12-17,12:47:38.000,351,11104448,-795,0,1765975657,15185.818851059994,95.10185669999919,50683.336533600006 2025-12-17,12:47:39.000,351,11104448,-795,0,1765975658,15185.576343899993,95.03841452999768,50683.35050784 2025-12-17,12:47:40.000,351,11104401,-795,0,1765975659,15185.300155190002,95.01021801000024,50683.39243056 2025-12-17,12:47:41.000,351,11104320,-795,0,1765975660,15185.111538509991,94.93972670999938,50683.4413404 2025-12-17,12:47:42.000,351,11104438,-795,0,1765975661,15184.94986706999,94.84103889000107,50683.46230176 2025-12-17,12:47:43.000,351,11104364,-795,0,1765975662,15184.882503969995,94.77759671999956,50683.53916008 2025-12-17,12:47:44.000,351,11104456,-795,0,1765975663,15184.89597659,94.68595803000062,50683.54614720001 2025-12-17,12:47:45.000,351,11104347,-795,0,1765975664,15184.97007599999,94.65071238000382,50683.58806992 2025-12-17,12:47:46.000,351,11104445,-795,0,1765975665,15185.064384339996,94.50268065000273,50683.57409568001 2025-12-17,12:47:47.000,351,11104420,-795,0,1765975666,15185.259737330001,94.41104196000379,50683.602044160005 2025-12-17,12:47:48.000,351,11104455,-795,0,1765975667,15185.522453420002,94.27005936000205,50683.64396688001 2025-12-17,12:47:49.000,351,11104492,-795,0,1765975668,15185.751487959998,94.19956806000118,50683.67890248 2025-12-17,12:47:50.000,351,11104399,-795,0,1765975669,15186.00746773999,94.14317501999903,50683.59505704001 2025-12-17,12:47:51.000,351,11104417,-795,0,1765975670,15186.22976596999,94.14317501999903,50683.66492824001 2025-12-17,12:47:52.000,351,11104458,-795,0,1765975671,15186.418382650001,94.10088024000288,50683.5810828 2025-12-17,12:47:53.000,351,11104457,-795,0,1765975672,15186.681098740002,94.15727327999775,50683.65794112 2025-12-17,12:47:54.000,351,11104420,-795,0,1765975673,15186.862979109988,94.25596110000333,50683.58806992 2025-12-17,12:47:55.000,351,11104492,-795,0,1765975674,15187.024650549989,94.35464892000164,50683.56710856 2025-12-17,12:47:56.000,351,11104520,-795,0,1765975675,15187.118958889994,94.53792629999953,50683.51819872 2025-12-17,12:47:57.000,351,11104455,-795,0,1765975676,15187.31431188,94.74940020000213,50683.40640480001 2025-12-17,12:47:58.000,351,11104432,-755,0,1765975677,15187.401883909995,94.81284237000364,50683.42736616001 2025-12-17,12:47:59.000,351,11104403,-795,0,1765975678,15187.49619225,94.84808802000043,50683.41339192 2025-12-17,12:48:00.000,351,11104509,-795,0,1765975679,15187.603973209996,94.89038280000386,50683.39941768 2025-12-17,12:48:01.000,351,11104390,-795,0,1765975680,15187.691545239992,94.89743193000322,50683.39243056 2025-12-17,12:48:02.000,351,11104538,-795,0,1765975681,15187.745435719997,94.80579324000428,50683.385443440005 2025-12-17,12:48:03.000,351,11104481,-755,0,1765975682,15187.859952990002,94.80579324000428,50683.49723736001 2025-12-17,12:48:04.000,351,11104441,-795,0,1765975683,15187.947525019998,94.79874410999764,50683.46928888 2025-12-17,12:48:05.000,351,11104382,-795,0,1765975684,15188.035097049993,94.81284237000364,50683.49025024 2025-12-17,12:48:06.000,351,11104372,-795,0,1765975685,15188.062042289988,94.86923540999851,50683.49025024 2025-12-17,12:48:07.000,351,11104467,-795,0,1765975686,15188.169823249998,95.03841452999768,50683.46230176 2025-12-17,12:48:08.000,351,11104388,-795,0,1765975687,15188.26413158999,95.17234800000006,50683.54614720001 2025-12-17,12:48:09.000,351,11104332,-795,0,1765975688,15188.311285759999,95.44021494000481,50683.47627600001 2025-12-17,12:48:10.000,351,11104498,-795,0,1765975689,15188.43253934,95.70103275000292,50683.532172960004 2025-12-17,12:48:11.000,351,11104382,-795,0,1765975690,15188.580738159995,95.97594881999976,50683.53916008 2025-12-17,12:48:12.000,351,11104457,-795,0,1765975691,15188.809772699991,96.23676662999787,50683.52518584001 2025-12-17,12:48:13.000,351,11104405,-795,0,1765975692,15188.978180450002,96.46938791999855,50683.49025024 2025-12-17,12:48:14.000,351,11104503,-795,0,1765975693,15189.173533439993,96.61037052000029,50683.6160184 2025-12-17,12:48:15.000,351,11104509,-795,0,1765975694,15189.409304289999,96.79364789999818,50683.5810828 2025-12-17,12:48:16.000,351,11104437,-795,0,1765975695,15189.56423941999,96.96987615000398,50683.650954000004 2025-12-17,12:48:17.000,351,11104360,-795,0,1765975696,15189.77306503,97.1179078799978,50683.6160184 2025-12-17,12:48:18.000,351,11104462,-795,0,1765975697,15189.928000159991,97.28003787000489,50683.53916008 2025-12-17,12:48:19.000,351,11104438,-795,0,1765975698,15190.109880529992,97.32233265000104,50683.58806992 2025-12-17,12:48:20.000,351,11104404,-795,0,1765975699,15190.251343039992,97.53380655000365,50683.483263120004 2025-12-17,12:48:21.000,351,11104463,-795,0,1765975700,15190.446696029998,97.66069088999939,50683.56710856 2025-12-17,12:48:22.000,351,11104447,-755,0,1765975701,15190.635312709994,97.74528044999897,50683.53916008 2025-12-17,12:48:23.000,351,11104411,-795,0,1765975702,15190.77003891,97.97085261000029,50683.51819872 2025-12-17,12:48:24.000,351,11104394,-795,0,1765975703,15190.8306657,98.2810143300012,50683.45531464001 2025-12-17,12:48:25.000,351,11104429,-795,0,1765975704,15190.99233714,98.48543910000444,50683.49723736001 2025-12-17,12:48:26.000,351,11104449,-795,0,1765975705,15191.079909169996,98.64756909000425,50683.51819872 2025-12-17,12:48:27.000,351,11104446,-795,0,1765975706,15191.13379965,99.0493695000041,50683.46230176 2025-12-17,12:48:28.000,351,11104359,-795,0,1765975707,15191.11359072,99.26084339999943,50683.483263120004 2025-12-17,12:48:29.000,351,11104490,-795,0,1765975708,15191.079909169996,99.57100512000034,50683.42037904 2025-12-17,12:48:30.000,351,11104453,-795,0,1765975709,15190.98560082999,99.80362641000102,50683.47627600001 2025-12-17,12:48:31.000,351,11104437,-795,0,1765975710,15190.90476510999,100.02919857000234,50683.51819872 2025-12-17,12:48:32.000,351,11104383,-795,0,1765975711,15190.837402009995,100.18427943000279,50683.56710856 2025-12-17,12:48:33.000,351,11104465,-795,0,1765975712,15190.79024784,100.33231116000388,50683.59505704001 2025-12-17,12:48:34.000,351,11104396,-795,0,1765975713,15190.668994259999,100.50149028000305,50683.62300552001 2025-12-17,12:48:35.000,351,11104484,-795,0,1765975714,15190.648785329999,100.64247288000479,50683.70685096 2025-12-17,12:48:36.000,351,11104355,-795,0,1765975715,15190.635312709994,100.78345547999925,50683.72781232 2025-12-17,12:48:37.000,351,11104431,-715,0,1765975716,15190.695939499994,100.96673286000441,50683.77672216 2025-12-17,12:48:38.000,351,11104472,-795,0,1765975717,15190.709412119999,101.00197851000121,50683.72781232 2025-12-17,12:48:39.000,351,11104519,-795,0,1765975718,15190.756566289994,101.16410850000102,50683.7557608 2025-12-17,12:48:40.000,351,11104356,-795,0,1765975719,15190.84413831999,101.22050154000317,50683.79768352 2025-12-17,12:48:41.000,351,11104521,-795,0,1765975720,15190.86434724999,101.34033674999955,50683.90249032 2025-12-17,12:48:42.000,351,11104414,-795,0,1765975721,15190.89129249,101.48131935000129,50683.95140016 2025-12-17,12:48:43.000,351,11104451,-795,0,1765975722,15190.86434724999,101.61525282000366,50683.97236152 2025-12-17,12:48:44.000,351,11104473,-795,0,1765975723,15190.817193079994,101.67164585999853,50683.97236152 2025-12-17,12:48:45.000,351,11104442,-795,0,1765975724,15190.776775219994,101.78443194000283,50684.035245600004 2025-12-17,12:48:46.000,351,11104534,-795,0,1765975725,15190.662257949989,101.78443194000283,50684.09114256 2025-12-17,12:48:47.000,351,11104468,-795,0,1765975726,15190.493850199993,101.81262846000027,50684.11210392 2025-12-17,12:48:48.000,351,11104404,-795,0,1765975727,15190.311969829992,101.79148107000219,50684.09114256 2025-12-17,12:48:49.000,351,11104535,-795,0,1765975728,15190.136825770001,101.75623541999812,50684.105116800005 2025-12-17,12:48:50.000,351,11104474,-795,0,1765975729,15189.948209089991,101.6786949899979,50684.16101376 2025-12-17,12:48:51.000,351,11104474,-795,0,1765975730,15189.779801339995,101.55181065000215,50684.24485920001 2025-12-17,12:48:52.000,351,11104457,-795,0,1765975731,15189.57097573,101.40377892000106,50684.38460160001 2025-12-17,12:48:53.000,351,11104490,-795,0,1765975732,15189.416040599994,101.27689457999804,50684.41255008001 2025-12-17,12:48:54.000,351,11104481,-795,0,1765975733,15189.240896539988,101.10771545999887,50684.559279600006 2025-12-17,12:48:55.000,351,11104462,-795,0,1765975734,15189.018598310002,100.97378199000377,50684.71299624 2025-12-17,12:48:56.000,351,11104457,-795,0,1765975735,15188.863663179996,100.81870113000332,50684.74094472 2025-12-17,12:48:57.000,351,11104427,-795,0,1765975736,15188.796300080001,100.6565711400035,50684.824790160004 2025-12-17,12:48:58.000,351,11104520,-795,0,1765975737,15188.62789232999,100.53673592999985,50684.85273864 2025-12-17,12:48:59.000,351,11104550,-795,0,1765975738,15188.55379292,100.31821289999789,50684.96453256001 2025-12-17,12:49:00.000,351,11104385,-795,0,1765975739,15188.54705660999,100.11378813000192,50684.943571200005 2025-12-17,12:49:01.000,351,11104470,-795,0,1765975740,15188.520111369995,99.97985465999955,50685.041390880004 2025-12-17,12:49:02.000,351,11104430,-795,0,1765975741,15188.600947089995,99.66264380999928,50685.00645528001 2025-12-17,12:49:03.000,351,11104454,-795,0,1765975742,15188.701991739996,99.47936643000139,50685.10427496001 2025-12-17,12:49:04.000,351,11104388,-795,0,1765975743,15188.809772699991,99.23969601000135,50685.09030072 2025-12-17,12:49:05.000,351,11104451,-795,0,1765975744,15189.005125689997,98.97887820000324,50685.209081760004 2025-12-17,12:49:06.000,351,11104464,-795,0,1765975745,15189.146588199997,98.68281474000105,50685.15318480001 2025-12-17,12:49:07.000,351,11104462,-795,0,1765975746,15189.281314399988,98.38675127999886,50685.09728784 2025-12-17,12:49:08.000,351,11104418,-795,0,1765975747,15189.422776909989,98.16822825000418,50685.16715904 2025-12-17,12:49:09.000,351,11104407,-795,0,1765975748,15189.54403048999,97.91445956999814,50685.10427496001 2025-12-17,12:49:10.000,351,11104399,-795,0,1765975749,15189.63160252,97.6747891499981,50685.13921056 2025-12-17,12:49:11.000,351,11104425,-795,0,1765975750,15189.678756689995,97.37167656000383,50685.17414616001 2025-12-17,12:49:12.000,351,11104447,-795,0,1765975751,15189.69222931,97.082662230001,50685.1182492 2025-12-17,12:49:13.000,351,11104498,-795,0,1765975752,15189.73264717,96.77954963999946,50685.13921056 2025-12-17,12:49:14.000,351,11104404,-795,0,1765975753,15189.65181145,96.54692834999878,50685.10427496001 2025-12-17,12:49:15.000,351,11104446,-795,0,1765975754,15189.64507513999,96.14512793999893,50685.09030072 2025-12-17,12:49:16.000,351,11104443,-795,0,1765975755,15189.577712039994,95.722180140001,50685.15318480001 2025-12-17,12:49:17.000,351,11104490,-795,0,1765975756,15189.57097573,95.33447798999987,50685.17414616001 2025-12-17,12:49:18.000,351,11104426,-795,0,1765975757,15189.469931079999,94.9185793200013,50685.1881204 2025-12-17,12:49:19.000,351,11104526,-715,0,1765975758,15189.368886429998,94.39694369999779,50685.25100448001 2025-12-17,12:49:20.000,351,11104526,-795,0,1765975759,15189.261105469988,93.92465199000435,50685.28594008 2025-12-17,12:49:21.000,351,11104474,-795,0,1765975760,15189.281314399988,93.35367245999805,50685.209081760004 2025-12-17,12:49:22.000,351,11104537,-795,0,1765975761,15189.166797129998,92.8531842299999,50685.397734000006 2025-12-17,12:49:23.000,351,11104428,-795,0,1765975762,15189.106170339997,92.23286078999809,50685.38375976 2025-12-17,12:49:24.000,351,11104433,-795,0,1765975763,15189.025334619997,91.71122517000185,50685.48856656001 2025-12-17,12:49:25.000,351,11104501,-795,0,1765975764,15188.984916759997,91.15434390000155,50685.544463520004 2025-12-17,12:49:26.000,351,11104549,-795,0,1765975765,15188.924289969997,90.53402045999974,50685.58638624001 2025-12-17,12:49:27.000,351,11104416,-795,0,1765975766,15188.877135800001,90.10402353000245,50685.67721880001 2025-12-17,12:49:28.000,351,11104535,-795,0,1765975767,15188.897344730001,89.65287920999981,50685.65625744001 2025-12-17,12:49:29.000,351,11104471,-795,0,1765975768,15188.863663179996,89.22993141000188,50685.64927032 2025-12-17,12:49:30.000,351,11104444,-795,0,1765975769,15188.870399489992,88.88452404000418,50685.69818016 2025-12-17,12:49:31.000,351,11104366,-795,0,1765975770,15188.917553660001,88.57436232000327,50685.76106424 2025-12-17,12:49:32.000,351,11104559,-795,0,1765975771,15188.978180450002,88.28534799000045,50685.76106424 2025-12-17,12:49:33.000,351,11104441,-795,0,1765975772,15189.052279859992,88.16551278000406,50685.79599984 2025-12-17,12:49:34.000,351,11104375,-795,0,1765975773,15189.059016170002,87.97518626999954,50685.65625744001 2025-12-17,12:49:35.000,351,11104461,-795,0,1765975774,15189.092697719992,87.84125280000444,50685.6422832 2025-12-17,12:49:36.000,351,11104400,-795,0,1765975775,15189.160060820002,87.74256497999886,50685.614334720005 2025-12-17,12:49:37.000,351,11104513,-795,0,1765975776,15189.200478679988,87.70731933000206,50685.58638624001 2025-12-17,12:49:38.000,351,11104450,-795,0,1765975777,15189.274578089993,87.64387716000056,50685.572412 2025-12-17,12:49:39.000,351,11104461,-755,0,1765975778,15189.234160229993,87.59453324999777,50685.684205920006 2025-12-17,12:49:40.000,351,11104470,-795,0,1765975779,15189.240896539988,87.59453324999777,50685.63529608001 2025-12-17,12:49:41.000,351,11104559,-795,0,1765975780,15189.220687609988,87.65092628999992,50685.63529608001 2025-12-17,12:49:42.000,351,11104509,-795,0,1765975781,15189.072488789992,87.61568064000312,50685.446643840005 2025-12-17,12:49:43.000,351,11104360,-795,0,1765975782,15188.957971520002,87.62977890000184,50685.43965672001 2025-12-17,12:49:44.000,351,11104453,-795,0,1765975783,15188.823245319996,87.60863151000376,50685.39074688001 2025-12-17,12:49:45.000,351,11104427,-795,0,1765975784,15188.69525543,87.51699282000482,50685.39074688001 2025-12-17,12:49:46.000,351,11104417,-795,0,1765975785,15188.56726553999,87.43945239000459,50685.45363096 2025-12-17,12:49:47.000,351,11104450,-795,0,1765975786,15188.38538516999,87.32666631000029,50685.397734000006 2025-12-17,12:49:48.000,351,11104423,-795,0,1765975787,15188.32475837999,87.20683110000391,50685.43965672001 2025-12-17,12:49:49.000,351,11104494,-795,0,1765975788,15188.237186349994,86.98125894000259,50685.41170824 2025-12-17,12:49:50.000,351,11104460,-795,0,1765975789,15188.237186349994,86.81912895000278,50685.5025408 2025-12-17,12:49:51.000,351,11104439,-795,0,1765975790,15188.169823249998,86.65699896000297,50685.48856656001 2025-12-17,12:49:52.000,351,11104527,-795,0,1765975791,15188.203504799989,86.43142680000165,50685.5025408 2025-12-17,12:49:53.000,351,11104440,-795,0,1765975792,15188.257395279994,86.2270020299984,50685.62132184 2025-12-17,12:49:54.000,351,11104432,-795,0,1765975793,15188.216977419994,86.01552813000308,50685.59337336 2025-12-17,12:49:55.000,351,11104440,-795,0,1765975794,15188.270867899999,85.85339814000326,50685.663244560004 2025-12-17,12:49:56.000,351,11104472,-795,0,1765975795,15188.28434051999,85.76175945000432,50685.69119304 2025-12-17,12:49:57.000,351,11104420,-795,0,1765975796,15188.26413158999,85.6701207599981,50685.67721880001 2025-12-17,12:49:58.000,351,11104527,-795,0,1765975797,15188.243922659989,85.64192424000066,50685.67721880001 2025-12-17,12:49:59.000,351,11104444,-795,0,1765975798,15188.338230999994,85.64192424000066,50685.58638624001 2025-12-17,12:50:00.000,351,11104519,-795,0,1765975799,15188.30454944999,85.6348751100013,50685.69119304 2025-12-17,12:50:01.000,351,11104481,-795,0,1765975800,15188.36517623999,85.71241554000153,50685.70516728001 2025-12-17,12:50:02.000,351,11104503,-795,0,1765975801,15188.30454944999,85.73356292999961,50685.67023168 2025-12-17,12:50:03.000,351,11104407,-795,0,1765975802,15188.331494689999,85.75471031999768,50685.67721880001 2025-12-17,12:50:04.000,351,11104380,-795,0,1765975803,15188.277604209994,85.87454553000134,50685.59337336 2025-12-17,12:50:05.000,351,11104515,-795,0,1765975804,15188.216977419994,85.95208596000157,50685.62132184 2025-12-17,12:50:06.000,351,11104442,-795,0,1765975805,15188.156350629994,86.00142987000436,50685.60734760001 2025-12-17,12:50:07.000,351,11104493,-795,0,1765975806,15188.082251219988,86.00847900000372,50685.63529608001 2025-12-17,12:50:08.000,351,11104500,-795,0,1765975807,15187.940788710002,86.07192116999795,50685.55843776001 2025-12-17,12:50:09.000,351,11104478,-795,0,1765975808,15187.954261329993,86.00142987000436,50685.565424880006 2025-12-17,12:50:10.000,351,11104434,-795,0,1765975809,15187.880161920002,86.00142987000436,50685.53747640001 2025-12-17,12:50:11.000,351,11104495,-795,0,1765975810,15187.893634539992,85.97323334999965,50685.48856656001 2025-12-17,12:50:12.000,351,11104398,-795,0,1765975811,15187.859952990002,85.91684031000477,50685.53048928 2025-12-17,12:50:13.000,351,11104500,-795,0,1765975812,15187.987942879998,85.74766118999833,50685.614334720005 2025-12-17,12:50:14.000,351,11104500,-795,0,1765975813,15188.021624429988,85.65602249999938,50685.48856656001 2025-12-17,12:50:15.000,351,11104387,-795,0,1765975814,15188.095723839993,85.51503989999765,50685.495553680004 2025-12-17,12:50:16.000,351,11104441,-795,0,1765975815,15188.203504799989,85.29651687000296,50685.53747640001 2025-12-17,12:50:17.000,351,11104463,-795,0,1765975816,15188.28434051999,85.15553427000123,50685.58638624001 2025-12-17,12:50:18.000,351,11104492,-795,0,1765975817,15188.439275649995,84.95815863000462,50685.5025408 2025-12-17,12:50:19.000,351,11104385,-795,0,1765975818,15188.60768339999,84.7960286400048,50685.52350216 2025-12-17,12:50:20.000,351,11104397,-795,0,1765975819,15188.69525543,84.66914430000179,50685.58638624001 2025-12-17,12:50:21.000,351,11104433,-795,0,1765975820,15188.769354839991,84.53521082999941,50685.544463520004 2025-12-17,12:50:22.000,351,11104454,-795,0,1765975821,15188.856926870001,84.38717909999832,50685.48856656001 2025-12-17,12:50:23.000,351,11104401,-795,0,1765975822,15188.904081039997,84.3096386699981,50685.53048928 2025-12-17,12:50:24.000,351,11104488,-795,0,1765975823,15188.897344730001,84.21095084999979,50685.48856656001 2025-12-17,12:50:25.000,351,11104470,-795,0,1765975824,15188.883872109996,84.19685259000107,50685.45363096 2025-12-17,12:50:26.000,351,11104416,-795,0,1765975825,15188.796300080001,84.21095084999979,50685.446643840005 2025-12-17,12:50:27.000,351,11104336,-795,0,1765975826,15188.6750465,84.24619650000386,50685.41869536001 2025-12-17,12:50:28.000,351,11104474,-795,0,1765975827,15188.600947089995,84.32373693000409,50685.48157944 2025-12-17,12:50:29.000,351,11104462,-795,0,1765975828,15188.439275649995,84.4858669200039,50685.544463520004 2025-12-17,12:50:30.000,351,11104441,-795,0,1765975829,15188.28434051999,84.65504604000307,50685.48157944 2025-12-17,12:50:31.000,351,11104359,-795,0,1765975830,15188.068778599998,84.93701123999926,50685.48856656001 2025-12-17,12:50:32.000,351,11104404,-795,0,1765975831,15187.967733949998,85.1766816599993,50685.53747640001 2025-12-17,12:50:33.000,351,11104487,-795,0,1765975832,15187.765644649997,85.35995904000447,50685.48856656001 2025-12-17,12:50:34.000,351,11104486,-795,0,1765975833,15187.570291659991,85.56438381000044,50685.565424880006 2025-12-17,12:50:35.000,351,11104407,-795,0,1765975834,15187.36820235999,85.7829068400024,50685.63529608001 2025-12-17,12:50:36.000,351,11104429,-795,0,1765975835,15187.21326723,86.01552813000308,50685.663244560004 2025-12-17,12:50:37.000,351,11104433,-795,0,1765975836,15187.112222579999,86.17765812000289,50685.76106424 2025-12-17,12:50:38.000,351,11104468,-795,0,1765975837,15186.869715419998,86.33273898000334,50685.69818016 2025-12-17,12:50:39.000,351,11104503,-795,0,1765975838,15186.768670769998,86.44552506000036,50685.74010288 2025-12-17,12:50:40.000,351,11104487,-795,0,1765975839,15186.708043979997,86.60060592000082,50685.72612864001 2025-12-17,12:50:41.000,351,11104410,-795,0,1765975840,15186.586790399997,86.73453939000319,50685.71914152 2025-12-17,12:50:42.000,351,11104306,-795,0,1765975841,15186.553108849992,86.84027634000086,50685.78901272 2025-12-17,12:50:43.000,351,11104455,-795,0,1765975842,15186.479009440001,86.9319150299998,50685.80298696001 2025-12-17,12:50:44.000,351,11104423,-795,0,1765975843,15186.465536819996,87.06584850000218,50685.851896800006 2025-12-17,12:50:45.000,351,11104357,-795,0,1765975844,15186.431855269992,87.28437153000414,50685.86587104 2025-12-17,12:50:46.000,351,11104446,-795,0,1765975845,15186.404910029996,87.34781369999837,50685.90779376 2025-12-17,12:50:47.000,351,11104367,-715,0,1765975846,15186.377964790001,87.6015823800044,50685.89381952001 2025-12-17,12:50:48.000,351,11104442,-795,0,1765975847,15186.33754693,87.78485976000229,50685.86587104 2025-12-17,12:50:49.000,351,11104412,-795,0,1765975848,15186.24997489999,88.00338279000425,50685.94272936001 2025-12-17,12:50:50.000,351,11104419,-795,0,1765975849,15186.13545763,88.26420060000237,50685.949716480005 2025-12-17,12:50:51.000,351,11104470,-795,0,1765975850,15186.07483084,88.52501841000048,50685.92176800001 2025-12-17,12:50:52.000,351,11104474,-795,0,1765975851,15185.92663201999,88.80698361000395,50685.97766496 2025-12-17,12:50:53.000,351,11104466,-795,0,1765975852,15185.852532609999,89.13829272000294,50685.97067784001 2025-12-17,12:50:54.000,351,11104399,-795,0,1765975853,15185.731279029998,89.44845444000384,50686.00561344 2025-12-17,12:50:55.000,351,11104445,-795,0,1765975854,15185.697597479993,89.78681268000219,50685.91478088 2025-12-17,12:50:56.000,351,11104441,-795,0,1765975855,15185.576343899993,90.11812179000117,50685.9567036 2025-12-17,12:50:57.000,351,11104477,-795,0,1765975856,15185.535926039993,90.47057828999823,50686.01260056001 2025-12-17,12:50:58.000,351,11104406,-795,0,1765975857,15185.475299249993,90.73844523000298,50686.068497520006 2025-12-17,12:50:59.000,351,11104462,-795,0,1765975858,15185.502244490002,91.01336129999981,50686.019587680006 2025-12-17,12:51:00.000,351,11104523,-795,0,1765975859,15185.515717109993,91.42925996999838,50686.0265748 2025-12-17,12:51:01.000,351,11104408,-795,0,1765975860,15185.522453420002,91.64778300000035,50686.01260056001 2025-12-17,12:51:02.000,351,11104412,-795,0,1765975861,15185.495508179993,91.93679733000317,50686.019587680006 2025-12-17,12:51:03.000,351,11104444,-795,0,1765975862,15185.535926039993,92.21171340000001,50686.05452328 2025-12-17,12:51:04.000,351,11104408,-755,0,1765975863,15185.529189729998,92.45138382000005,50686.068497520006 2025-12-17,12:51:05.000,351,11104450,-795,0,1765975864,15185.542662350003,92.73334902000352,50686.019587680006 2025-12-17,12:51:06.000,351,11104467,-795,0,1765975865,15185.522453420002,92.93777378999948,50685.998626320004 2025-12-17,12:51:07.000,351,11104380,-795,0,1765975866,15185.475299249993,93.14924769000208,50686.0265748 2025-12-17,12:51:08.000,351,11104457,-795,0,1765975867,15185.441617700002,93.34662332999869,50686.01260056001 2025-12-17,12:51:09.000,351,11104303,-795,0,1765975868,15185.401199840002,93.5228515800045,50686.068497520006 2025-12-17,12:51:10.000,351,11104390,-795,0,1765975869,15185.340573050002,93.72727635000047,50686.08247176 2025-12-17,12:51:11.000,351,11104471,-795,0,1765975870,15185.219319470001,93.95284851000179,50686.096446 2025-12-17,12:51:12.000,351,11104428,-795,0,1765975871,15185.151956369991,94.12202763000096,50686.096446 2025-12-17,12:51:13.000,351,11104339,-795,0,1765975872,15184.99028492999,94.2136663199999,50686.14535584 2025-12-17,12:51:14.000,351,11104438,-795,0,1765975873,15184.902712899995,94.40399283000443,50686.24317552 2025-12-17,12:51:15.000,351,11104423,-795,0,1765975874,15184.77472301,94.51677891000145,50686.18029144001 2025-12-17,12:51:16.000,351,11104425,-795,0,1765975875,15184.653469429999,94.6084176000004,50686.17330432 2025-12-17,12:51:17.000,351,11104471,-795,0,1765975876,15184.545688469989,94.71415454999806,50686.29907248 2025-12-17,12:51:18.000,351,11104422,-795,0,1765975877,15184.485061679989,94.74940020000213,50686.334008080004 2025-12-17,12:51:19.000,351,11104457,-795,0,1765975878,15184.363808099988,94.79874410999764,50686.34798232001 2025-12-17,12:51:20.000,351,11104445,-795,0,1765975879,15184.289708689997,94.82694063000235,50686.3409952 2025-12-17,12:51:21.000,351,11104423,-795,0,1765975880,15184.249290829997,94.86218627999915,50686.452789120005 2025-12-17,12:51:22.000,351,11104435,-795,0,1765975881,15184.195400349992,94.92562845000066,50686.42484064001 2025-12-17,12:51:23.000,351,11104494,-795,0,1765975882,15184.141509870002,94.87628453999787,50686.47375048001 2025-12-17,12:51:24.000,351,11104343,-795,0,1765975883,15184.094355699992,94.84808802000043,50686.4108664 2025-12-17,12:51:25.000,351,11104507,-795,0,1765975884,15183.986574739996,94.81284237000364,50686.46676336 2025-12-17,12:51:26.000,351,11104470,-795,0,1765975885,15183.925947949996,94.78464584999892,50686.501698960004 2025-12-17,12:51:27.000,351,11104464,-795,0,1765975886,15183.925947949996,94.78464584999892,50686.51567320001 2025-12-17,12:51:28.000,351,11104405,-795,0,1765975887,15183.872057469991,94.70005628999934,50686.49471184001 2025-12-17,12:51:29.000,351,11104361,-795,0,1765975888,15183.845112229996,94.75644933000149,50686.51567320001 2025-12-17,12:51:30.000,351,11104463,-795,0,1765975889,15183.764276509995,94.74940020000213,50686.43881488 2025-12-17,12:51:31.000,351,11104432,-795,0,1765975890,15183.71712234,94.72825281000405,50686.55759592 2025-12-17,12:51:32.000,351,11104469,-795,0,1765975891,15183.663231859995,94.81284237000364,50686.60650576 2025-12-17,12:51:33.000,351,11104536,-795,0,1765975892,15183.5554509,94.8833336700045,50686.54362168001 2025-12-17,12:51:34.000,351,11104412,-795,0,1765975893,15183.50829672999,94.99611975000153,50686.61349288001 2025-12-17,12:51:35.000,351,11104481,-795,0,1765975894,15183.40725207999,95.03136539999832,50686.59951864 2025-12-17,12:51:36.000,351,11104396,-795,0,1765975895,15183.346625289989,95.17939712999942,50686.71131256001 2025-12-17,12:51:37.000,351,11104517,-795,0,1765975896,15183.346625289989,95.1300532200039,50686.64842848 2025-12-17,12:51:38.000,351,11104404,-795,0,1765975897,15183.373570529999,95.23579017000156,50686.66240272001 2025-12-17,12:51:39.000,351,11104412,-795,0,1765975898,15183.339888979994,95.34857624999859,50686.739261040006 2025-12-17,12:51:40.000,351,11104403,-795,0,1765975899,15183.420724699994,95.4120184200001,50686.76022240001 2025-12-17,12:51:41.000,351,11104386,-795,0,1765975900,15183.46787886999,95.56709928000055,50686.718299680004 2025-12-17,12:51:42.000,351,11104388,-795,0,1765975901,15183.53524197,95.56005015000119,50686.718299680004 2025-12-17,12:51:43.000,351,11104466,-795,0,1765975902,15183.643022929995,95.67283622999821,50686.74624816 2025-12-17,12:51:44.000,351,11104520,-795,0,1765975903,15183.703649719995,95.67988536000485,50686.71131256001 2025-12-17,12:51:45.000,351,11104466,-795,0,1765975904,15183.75080388999,95.75037665999844,50686.67637696 2025-12-17,12:51:46.000,351,11104444,-795,0,1765975905,15183.804694369996,95.80676970000059,50686.63445424 2025-12-17,12:51:47.000,351,11104456,-795,0,1765975906,15183.932684259991,95.88431013000081,50686.5855444 2025-12-17,12:51:48.000,351,11104431,-795,0,1765975907,15184.013519979992,95.94070317000296,50686.64144136001 2025-12-17,12:51:49.000,351,11104387,-795,0,1765975908,15184.094355699992,95.94775230000232,50686.669389840004 2025-12-17,12:51:50.000,351,11104509,-795,0,1765975909,15184.154982489992,95.97594881999976,50686.66240272001 2025-12-17,12:51:51.000,351,11104409,-795,0,1765975910,15184.161718800002,96.08873490000406,50686.59951864 2025-12-17,12:51:52.000,351,11104524,-795,0,1765975911,15184.256027139993,96.12398055000085,50686.63445424 2025-12-17,12:51:53.000,351,11104383,-795,0,1765975912,15184.249290829997,96.19447185000172,50686.5855444 2025-12-17,12:51:54.000,351,11104448,-795,0,1765975913,15184.296444999993,96.20857011000044,50686.55759592 2025-12-17,12:51:55.000,351,11104439,-795,0,1765975914,15184.350335479998,96.14512793999893,50686.550608800004 2025-12-17,12:51:56.000,351,11104467,-795,0,1765975915,15184.336862859993,96.28611054000066,50686.64842848 2025-12-17,12:51:57.000,351,11104458,-595,0,1765975916,15184.323390240002,96.28611054000066,50686.57855728 2025-12-17,12:51:58.000,351,11104470,-795,0,1765975917,15184.303181310002,96.36365097000089,50686.64842848 2025-12-17,12:51:59.000,351,11104444,-795,0,1765975918,15184.242554520002,96.4623387899992,50686.59951864 2025-12-17,12:52:00.000,351,11104412,-795,0,1765975919,15184.276236069993,96.4905353100039,50686.690351200006 2025-12-17,12:52:01.000,351,11104392,-795,0,1765975920,15184.276236069993,96.58922313000221,50686.571570160006 2025-12-17,12:52:02.000,351,11104384,-795,0,1765975921,15184.249290829997,96.68086182000116,50686.63445424 2025-12-17,12:52:03.000,351,11104371,-795,0,1765975922,15184.262763450002,96.73020573000395,50686.64144136001 2025-12-17,12:52:04.000,351,11104430,-795,0,1765975923,15184.309917619998,96.94167962999927,50686.67637696 2025-12-17,12:52:05.000,351,11104441,-795,0,1765975924,15184.336862859993,96.9839744100027,50686.64144136001 2025-12-17,12:52:06.000,351,11104423,-795,0,1765975925,15184.316653929993,97.06151484000293,50686.59253152001 2025-12-17,12:52:07.000,351,11104495,-795,0,1765975926,15184.437907509993,97.18135004999931,50686.64144136001 2025-12-17,12:52:08.000,351,11104421,-795,0,1765975927,15184.586106329989,97.23774309000146,50686.63445424 2025-12-17,12:52:09.000,351,11104448,-675,0,1765975928,15184.633260499999,97.35052916999848,50686.57855728 2025-12-17,12:52:10.000,351,11104516,-795,0,1765975929,15184.680414669994,97.39282395000191,50686.52964744 2025-12-17,12:52:11.000,351,11104439,-795,0,1765975930,15184.78819562999,97.46331525000278,50686.63445424 2025-12-17,12:52:12.000,351,11104346,-795,0,1765975931,15184.92965813999,97.50561002999893,50686.45977624 2025-12-17,12:52:13.000,351,11104414,-795,0,1765975932,15185.071120649991,97.59724871999788,50686.47375048001 2025-12-17,12:52:14.000,351,11104476,-795,0,1765975933,15185.158692680001,97.59724871999788,50686.38990504 2025-12-17,12:52:15.000,351,11104353,-715,0,1765975934,15185.232792089992,97.63249437000195,50686.452789120005 2025-12-17,12:52:16.000,351,11104547,-795,0,1765975935,15185.347309359997,97.66069088999939,50686.31304672 2025-12-17,12:52:17.000,351,11104457,-795,0,1765975936,15185.455090319992,97.77347697000368,50686.30605960001 2025-12-17,12:52:18.000,351,11104463,-795,0,1765975937,15185.535926039993,97.79462436000176,50686.271124 2025-12-17,12:52:19.000,351,11104494,-795,0,1765975938,15185.603289139988,97.79462436000176,50686.27811112001 2025-12-17,12:52:20.000,351,11104449,-795,0,1765975939,15185.623498069988,97.86511566000263,50686.22221416 2025-12-17,12:52:21.000,351,11104433,-795,0,1765975940,15185.650443309998,97.90741043999878,50686.236188400006 2025-12-17,12:52:22.000,351,11104386,-795,0,1765975941,15185.610025449998,97.85101740000391,50686.25714976001 2025-12-17,12:52:23.000,351,11104461,-795,0,1765975942,15185.657179619993,97.86511566000263,50686.236188400006 2025-12-17,12:52:24.000,351,11104538,-795,0,1765975943,15185.589816519998,97.84396827000455,50686.271124 2025-12-17,12:52:25.000,351,11104459,-795,0,1765975944,15185.583080209988,97.8228208799992,50686.25714976001 2025-12-17,12:52:26.000,351,11104367,-795,0,1765975945,15185.461826630002,97.7875752300024,50686.15933008001 2025-12-17,12:52:27.000,351,11104440,-795,0,1765975946,15185.387727219997,97.66774001999875,50686.15234296 2025-12-17,12:52:28.000,351,11104508,-795,0,1765975947,15185.306891499997,97.63249437000195,50686.117407360005 2025-12-17,12:52:29.000,351,11104449,-795,0,1765975948,15185.199110540001,97.63954350000131,50686.12439448 2025-12-17,12:52:30.000,351,11104377,-795,0,1765975949,15185.11827482,97.52675742000429,50686.14535584 2025-12-17,12:52:31.000,351,11104437,-795,0,1765975950,15185.064384339996,97.50561002999893,50686.15933008001 2025-12-17,12:52:32.000,351,11104474,-795,0,1765975951,15184.93639445,97.3787256900032,50686.236188400006 2025-12-17,12:52:33.000,351,11104419,-795,0,1765975952,15184.862295039995,97.28708700000425,50686.166317200004 2025-12-17,12:52:34.000,351,11104377,-795,0,1765975953,15184.69388729,97.16725179000059,50686.25016264 2025-12-17,12:52:35.000,351,11104502,-795,0,1765975954,15184.64673311999,97.06151484000293,50686.271124 2025-12-17,12:52:36.000,351,11104398,-795,0,1765975955,15184.525479539989,96.93463049999991,50686.271124 2025-12-17,12:52:37.000,351,11104413,-795,0,1765975956,15184.336862859993,96.71610746999795,50686.271124 2025-12-17,12:52:38.000,351,11104431,-795,0,1765975957,15184.161718800002,96.63151790999837,50686.31304672 2025-12-17,12:52:39.000,351,11104395,-795,0,1765975958,15183.979838430001,96.44824053000048,50686.22221416 2025-12-17,12:52:40.000,351,11104472,-795,0,1765975959,15183.79795806,96.30725792999874,50686.31304672 2025-12-17,12:52:41.000,351,11104520,-795,0,1765975960,15183.61607769,96.15217706999829,50686.354969440006 2025-12-17,12:52:42.000,351,11104460,-795,0,1765975961,15183.481351489994,95.99709620999784,50686.27811112001 2025-12-17,12:52:43.000,351,11104482,-795,0,1765975962,15183.292734809998,95.84201535000466,50686.37593080001 2025-12-17,12:52:44.000,351,11104391,-795,0,1765975963,15183.063700270002,95.67988536000485,50686.4108664 2025-12-17,12:52:45.000,351,11104400,-795,0,1765975964,15182.908765139997,95.53185363000375,50686.354969440006 2025-12-17,12:52:46.000,351,11104439,-795,0,1765975965,15182.814456799992,95.39087103000202,50686.452789120005 2025-12-17,12:52:47.000,351,11104467,-795,0,1765975966,15182.63257642999,95.29218321000371,50686.45977624 2025-12-17,12:52:48.000,351,11104430,-795,0,1765975967,15182.55847702,95.07366018000175,50686.52964744 2025-12-17,12:52:49.000,351,11104405,-795,0,1765975968,15182.49785023,95.03841452999768,50686.52964744 2025-12-17,12:52:50.000,351,11104459,-795,0,1765975969,15182.464168679995,94.98907062000217,50686.50868608 2025-12-17,12:52:51.000,351,11104464,-795,0,1765975970,15182.565213329995,94.89038280000386,50686.522660320006 2025-12-17,12:52:52.000,351,11104356,-795,0,1765975971,15182.61236749999,94.84808802000043,50686.52964744 2025-12-17,12:52:53.000,351,11104389,-795,0,1765975972,15182.760566320001,94.85513714999979,50686.501698960004 2025-12-17,12:52:54.000,351,11104468,-795,0,1765975973,15182.949182999997,94.89038280000386,50686.43182776 2025-12-17,12:52:55.000,351,11104462,-795,0,1765975974,15183.164744919988,94.92562845000066,50686.56458304001 2025-12-17,12:52:56.000,351,11104430,-795,0,1765975975,15183.434197319999,94.96792323000409,50686.47375048001 2025-12-17,12:52:57.000,351,11104466,-795,0,1765975976,15183.602605069995,95.04546366000432,50686.45977624 2025-12-17,12:52:58.000,351,11104391,-795,0,1765975977,15183.845112229996,95.1300532200039,50686.334008080004 2025-12-17,12:52:59.000,351,11104464,-795,0,1765975978,15184.087619389997,95.3767727700033,50686.34798232001 2025-12-17,12:53:00.000,351,11104430,-795,0,1765975979,15184.431171199998,95.60939406000398,50686.34798232001 2025-12-17,12:53:01.000,351,11104526,-795,0,1765975980,15184.62652418999,95.89135926000017,50686.236188400006 2025-12-17,12:53:02.000,351,11104407,-795,0,1765975981,15184.85555873,96.28611054000066,50686.11042024001 2025-12-17,12:53:03.000,351,11104552,-795,0,1765975982,15185.07785696,96.66676356000244,50686.15933008001 2025-12-17,12:53:04.000,351,11104479,-795,0,1765975983,15185.273209949992,97.09676048999972,50686.01260056001 2025-12-17,12:53:05.000,351,11104426,-795,0,1765975984,15185.367518289997,97.56905220000044,50685.97766496 2025-12-17,12:53:06.000,351,11104589,-795,0,1765975985,15185.488771869997,98.15412998999818,50685.97067784001 2025-12-17,12:53:07.000,351,11104512,-795,0,1765975986,15185.596552829993,98.6405199600049,50685.8169612 2025-12-17,12:53:08.000,351,11104439,-795,0,1765975987,15185.677388549993,99.16920471000049,50685.69818016 2025-12-17,12:53:09.000,351,11104539,-795,0,1765975988,15185.650443309998,99.64854555000056,50685.684205920006 2025-12-17,12:53:10.000,351,11104503,-795,0,1765975989,15185.744751649989,100.0362477000017,50685.74709 2025-12-17,12:53:11.000,351,11104478,-795,0,1765975990,15185.832323679999,100.3464094200026,50685.76805136 2025-12-17,12:53:12.000,351,11104497,-795,0,1765975991,15186.000731429995,100.50149028000305,50685.8169612 2025-12-17,12:53:13.000,351,11104430,-795,0,1765975992,15186.21629335,100.60017810000136,50685.733115760006 2025-12-17,12:53:14.000,351,11104447,-795,0,1765975993,15186.472273129992,100.53673592999985,50685.851896800006 2025-12-17,12:53:15.000,351,11104414,-795,0,1765975994,15186.829297559998,100.51558854000177,50685.80298696001 2025-12-17,12:53:16.000,351,11104444,-795,0,1765975995,15187.20653091999,100.37460594000004,50685.86587104 2025-12-17,12:53:17.000,351,11104402,-795,0,1765975996,15187.597236900001,100.22657420999894,50685.76805136 2025-12-17,12:53:18.000,351,11104429,-795,0,1765975997,15187.913843469993,100.05034596000041,50685.74010288 2025-12-17,12:53:19.000,351,11104422,-795,0,1765975998,15188.176559559994,99.93755988000339,50685.495553680004 2025-12-17,12:53:20.000,351,11104478,-795,0,1765975999,15188.63462864,99.7895281500023,50685.74010288 2025-12-17,12:53:21.000,351,11104465,-795,0,1765976000,15188.951235209992,99.690840330004,50685.782025600005 2025-12-17,12:53:22.000,351,11104424,-795,0,1765976001,15189.240896539988,99.55690686000162,50685.76106424 2025-12-17,12:53:23.000,351,11104531,-795,0,1765976002,15189.50361262999,99.48641556000075,50685.684205920006 2025-12-17,12:53:24.000,351,11104480,-795,0,1765976003,15189.739383479995,99.3947768700018,50685.70516728001 2025-12-17,12:53:25.000,351,11104432,-795,0,1765976004,15189.948209089991,99.41592425999988,50685.67721880001 2025-12-17,12:53:26.000,351,11104406,-795,0,1765976005,15190.136825770001,99.35248208999838,50685.516515040006 2025-12-17,12:53:27.000,351,11104432,-755,0,1765976006,15190.325442449997,99.34543295999902,50685.55145064 2025-12-17,12:53:28.000,351,11104445,-795,0,1765976007,15190.466904959998,99.34543295999902,50685.544463520004 2025-12-17,12:53:29.000,351,11104429,-795,0,1765976008,15190.628576399999,99.40887513000052,50685.55843776001 2025-12-17,12:53:30.000,351,11104493,-795,0,1765976009,15190.81045677,99.45821904000331,50685.62830896 2025-12-17,12:53:31.000,351,11104486,-795,0,1765976010,15190.89129249,99.56395599000098,50685.60036048 2025-12-17,12:53:32.000,351,11104492,-795,0,1765976011,15190.999073449995,99.62034903000313,50685.62830896 2025-12-17,12:53:33.000,351,11104418,-795,0,1765976012,15191.12706333999,99.75428249999823,50685.544463520004 2025-12-17,12:53:34.000,351,11104431,-795,0,1765976013,15191.17421751,99.90936335999868,50685.57939912 2025-12-17,12:53:35.000,351,11104425,-795,0,1765976014,15191.295471090001,100.01510031000362,50685.572412 2025-12-17,12:53:36.000,351,11104383,-795,0,1765976015,15191.383043119997,100.19132856000215,50685.544463520004 2025-12-17,12:53:37.000,351,11104486,-795,0,1765976016,15191.517769320002,100.33936029000324,50685.544463520004 2025-12-17,12:53:38.000,351,11104441,-795,0,1765976017,15191.578396110002,100.46624462999898,50685.43965672001 2025-12-17,12:53:39.000,351,11104503,-795,0,1765976018,15191.598605040002,100.63542374999815,50685.43965672001 2025-12-17,12:53:40.000,351,11104458,-795,0,1765976019,15191.686177069998,100.81165200000396,50685.53048928 2025-12-17,12:53:41.000,351,11104523,-795,0,1765976020,15191.645759209998,100.98083112000313,50685.50952792001 2025-12-17,12:53:42.000,351,11104480,-795,0,1765976021,15191.632286589993,101.051322420004,50685.53048928 2025-12-17,12:53:43.000,351,11104503,-795,0,1765976022,15191.463878839997,101.17115763000038,50685.60036048 2025-12-17,12:53:44.000,351,11104384,-795,0,1765976023,15191.268525849991,101.32623849000083,50685.6422832 2025-12-17,12:53:45.000,351,11104547,-795,0,1765976024,15191.06643654999,101.36853327000426,50685.60036048 2025-12-17,12:53:46.000,351,11104460,-795,0,1765976025,15190.84413831999,101.2486980600006,50685.62132184 2025-12-17,12:53:47.000,351,11104415,-795,0,1765976026,15190.756566289994,101.1852558899991,50685.76805136 2025-12-17,12:53:48.000,351,11104381,-795,0,1765976027,15190.642049019989,100.96673286000441,50685.74010288 2025-12-17,12:53:49.000,351,11104487,-795,0,1765976028,15190.594894849994,100.86804503999883,50685.87285816001 2025-12-17,12:53:50.000,351,11104375,-795,0,1765976029,15190.507322819998,100.51558854000177,50685.8868324 2025-12-17,12:53:51.000,351,11104579,-795,0,1765976030,15190.453432339993,100.21952507999958,50685.998626320004 2025-12-17,12:53:52.000,351,11104469,-795,0,1765976031,15190.379332930002,99.97280553000019,50686.08945888001 2025-12-17,12:53:53.000,351,11104420,-795,0,1765976032,15190.264815659997,99.72608598000079,50686.08247176 2025-12-17,12:53:54.000,351,11104426,-795,0,1765976033,15190.062726359996,99.49346469000011,50686.25016264 2025-12-17,12:53:55.000,351,11104386,-795,0,1765976034,15189.921263849996,99.24674514000071,50686.30605960001 2025-12-17,12:53:56.000,351,11104509,-795,0,1765976035,15189.79327396,99.00707472000067,50686.271124 2025-12-17,12:53:57.000,351,11104452,-795,0,1765976036,15189.698965619995,98.77445343,50686.452789120005 2025-12-17,12:53:58.000,351,11104503,-755,0,1765976037,15189.469931079999,98.54183213999931,50686.522660320006 2025-12-17,12:53:59.000,351,11104484,-795,0,1765976038,15189.368886429998,98.28806346000056,50686.550608800004 2025-12-17,12:54:00.000,351,11104499,-795,0,1765976039,15189.281314399988,98.02724565000244,50686.60650576 2025-12-17,12:54:01.000,351,11104477,-795,0,1765976040,15189.193742369993,97.7241330600009,50686.70432544 2025-12-17,12:54:02.000,351,11104446,-795,0,1765976041,15189.187006059998,97.40692221000063,50686.78118376001 2025-12-17,12:54:03.000,351,11104413,-795,0,1765976042,15189.234160229993,97.1179078799978,50686.788170880005 2025-12-17,12:54:04.000,351,11104448,-795,0,1765976043,15189.368886429998,96.74430399000266,50686.885990560004 2025-12-17,12:54:05.000,351,11104425,-795,0,1765976044,15189.537294179994,96.39184748999833,50686.99778448001 2025-12-17,12:54:06.000,351,11104478,-795,0,1765976045,15189.739383479995,96.07463663999806,50687.074642800006 2025-12-17,12:54:07.000,351,11104396,-715,0,1765976046,15189.901054919996,95.60234493000462,50687.025732960006 2025-12-17,12:54:08.000,351,11104451,-795,0,1765976047,15190.157034700002,95.38382190000266,50686.99079736 2025-12-17,12:54:09.000,351,11104436,-795,0,1765976048,15190.439959719988,95.05956192000303,50686.969836 2025-12-17,12:54:10.000,351,11104439,-795,0,1765976049,15190.655521639994,94.819891500003,50687.03272008 2025-12-17,12:54:11.000,351,11104390,-795,0,1765976050,15190.80372045999,94.46743499999866,50687.13752688 2025-12-17,12:54:12.000,351,11104433,-795,0,1765976051,15191.019282379995,94.33350153000356,50687.074642800006 2025-12-17,12:54:13.000,351,11104458,-755,0,1765976052,15191.17421751,94.13612588999968,50687.01175872 2025-12-17,12:54:14.000,351,11104389,-795,0,1765976053,15191.308943709992,93.88940634000028,50687.06066856 2025-12-17,12:54:15.000,351,11104511,-795,0,1765976054,15191.450406219992,93.79776765000133,50687.01175872 2025-12-17,12:54:16.000,351,11104390,-795,0,1765976055,15191.531241939992,93.64268679000088,50687.01175872 2025-12-17,12:54:17.000,351,11104351,-795,0,1765976056,15191.679440759988,93.55104810000194,50686.92092616 2025-12-17,12:54:18.000,351,11104427,-795,0,1765976057,15191.632286589993,93.41711462999956,50686.92092616 2025-12-17,12:54:19.000,351,11104448,-795,0,1765976058,15191.760276479989,93.33957419999933,50687.004771600004 2025-12-17,12:54:20.000,351,11104392,-795,0,1765976059,15191.746803859998,93.21973899000295,50687.03272008 2025-12-17,12:54:21.000,351,11104541,-795,0,1765976060,15191.807430649998,93.10695290999865,50687.01175872 2025-12-17,12:54:22.000,351,11104410,-795,0,1765976061,15191.780485409989,92.9518720499982,50687.03272008 2025-12-17,12:54:23.000,351,11104448,-795,0,1765976062,15191.740067549988,92.87433161999797,50687.04669432001 2025-12-17,12:54:24.000,351,11104501,-795,0,1765976063,15191.753540169993,92.7051524999988,50687.08162992 2025-12-17,12:54:25.000,351,11104406,-795,0,1765976064,15191.740067549988,92.55007163999835,50687.025732960006 2025-12-17,12:54:26.000,351,11104454,-795,0,1765976065,15191.686177069998,92.40203991000453,50687.0397072 2025-12-17,12:54:27.000,351,11104379,-795,0,1765976066,15191.659231829988,92.27515557000152,50687.06765568001 2025-12-17,12:54:28.000,351,11104448,-795,0,1765976067,15191.645759209998,92.0495834100002,50687.123552640005 2025-12-17,12:54:29.000,351,11104470,-795,0,1765976068,15191.558187180002,91.88040429000102,50687.16547536001 2025-12-17,12:54:30.000,351,11104489,-795,0,1765976069,15191.524505629997,91.76056908000464,50687.01874584001 2025-12-17,12:54:31.000,351,11104444,-795,0,1765976070,15191.430197289992,91.64778300000035,50687.08861704 2025-12-17,12:54:32.000,351,11104454,-795,0,1765976071,15191.463878839997,91.66188125999906,50687.123552640005 2025-12-17,12:54:33.000,351,11104431,-795,0,1765976072,15191.477351460002,91.5208986600046,50687.22835944 2025-12-17,12:54:34.000,351,11104503,-795,0,1765976073,15191.396515740002,91.47860388000117,50687.242333680006 2025-12-17,12:54:35.000,351,11104483,-795,0,1765976074,15191.356097880001,91.44335823000438,50687.31220488001 2025-12-17,12:54:36.000,351,11104407,-795,0,1765976075,15191.302207399996,91.4574564900031,50687.22835944 2025-12-17,12:54:37.000,351,11104462,-795,0,1765976076,15191.255053230001,91.42925996999838,50687.27028216 2025-12-17,12:54:38.000,351,11104360,-795,0,1765976077,15191.147272269991,91.38696519000223,50687.193423840006 2025-12-17,12:54:39.000,351,11104413,-795,0,1765976078,15191.12706333999,91.39401432000159,50687.31220488001 2025-12-17,12:54:40.000,351,11104342,-795,0,1765976079,15191.100118099996,91.36581780000415,50687.32617912 2025-12-17,12:54:41.000,351,11104476,-795,0,1765976080,15191.100118099996,91.26712997999857,50687.340153360004 2025-12-17,12:54:42.000,351,11104469,-795,0,1765976081,15191.147272269991,91.26008084999921,50687.32617912 2025-12-17,12:54:43.000,351,11104432,-795,0,1765976082,15191.12706333999,91.23893346000114,50687.291243520005 2025-12-17,12:54:44.000,351,11104388,-795,0,1765976083,15191.228107989991,91.30237563000264,50687.36810184 2025-12-17,12:54:45.000,351,11104332,-795,0,1765976084,15191.322416329996,91.28827737000393,50687.32617912 2025-12-17,12:54:46.000,351,11104487,-795,0,1765976085,15191.450406219992,91.33762127999944,50687.340153360004 2025-12-17,12:54:47.000,351,11104432,-795,0,1765976086,15191.578396110002,91.37286693000351,50687.28425640001 2025-12-17,12:54:48.000,351,11104457,-795,0,1765976087,15191.699649689988,91.4574564900031,50687.25630792 2025-12-17,12:54:49.000,351,11104408,-795,0,1765976088,15191.881530059989,91.49975126999925,50687.28425640001 2025-12-17,12:54:50.000,351,11104323,-795,0,1765976089,15192.06341042999,91.66188125999906,50687.22835944 2025-12-17,12:54:51.000,351,11104392,-795,0,1765976090,15192.238554489995,91.68302865000442,50687.20739808 2025-12-17,12:54:52.000,351,11104392,-795,0,1765976091,15192.37328069,91.76056908000464,50687.15150112 2025-12-17,12:54:53.000,351,11104398,-795,0,1765976092,15192.481061649996,91.84515864000423,50687.06765568001 2025-12-17,12:54:54.000,351,11104491,-795,0,1765976093,15192.595578920002,91.9015516799991,50687.01874584001 2025-12-17,12:54:55.000,351,11104401,-795,0,1765976094,15192.703359879997,91.97204297999997,50686.92092616 2025-12-17,12:54:56.000,351,11104404,-795,0,1765976095,15192.831349769993,91.99319036999805,50686.98381024 2025-12-17,12:54:57.000,351,11104381,-795,0,1765976096,15192.844822389998,92.00728863000404,50686.89996480001 2025-12-17,12:54:58.000,351,11104349,-795,0,1765976097,15192.945867039998,92.00728863000404,50686.89996480001 2025-12-17,12:54:59.000,351,11104376,-795,0,1765976098,15193.107538479999,91.94384646000253,50686.8650292 2025-12-17,12:55:00.000,351,11104464,-795,0,1765976099,15193.195110509994,91.93679733000317,50686.955861760005 2025-12-17,12:55:01.000,351,11104428,-795,0,1765976100,15193.24226467999,91.89450254999974,50686.89297768 2025-12-17,12:55:02.000,351,11104414,-795,0,1765976101,15193.235528369994,91.84515864000423,50686.98381024 2025-12-17,12:55:03.000,351,11104348,-795,0,1765976102,15193.35004564,91.73942168999929,50686.94188752 2025-12-17,12:55:04.000,351,11104416,-795,0,1765976103,15193.36351825999,91.767618210004,50686.969836 2025-12-17,12:55:05.000,351,11104474,-795,0,1765976104,15193.32983671,91.62663561000227,50687.04669432001 2025-12-17,12:55:06.000,351,11104554,-795,0,1765976105,15193.35004564,91.49975126999925,50686.98381024 2025-12-17,12:55:07.000,351,11104426,-795,0,1765976106,15193.28941885,91.49270213999989,50687.01175872 2025-12-17,12:55:08.000,351,11104417,-795,0,1765976107,15193.26920992,91.42221083999902,50687.01175872 2025-12-17,12:55:09.000,351,11104499,-795,0,1765976108,15193.18163788999,91.29532650000328,50686.94188752 2025-12-17,12:55:10.000,351,11104454,-795,0,1765976109,15193.040175379989,91.27417910999793,50687.01874584001 2025-12-17,12:55:11.000,351,11104441,-795,0,1765976110,15193.019966449989,91.2107369400037,50686.96284888 2025-12-17,12:55:12.000,351,11104391,-795,0,1765976111,15192.959339659988,91.09090173000004,50687.06765568001 2025-12-17,12:55:13.000,351,11104344,-795,0,1765976112,15192.844822389998,90.97106652000366,50687.004771600004 2025-12-17,12:55:14.000,351,11104384,-795,0,1765976113,15192.763986669997,90.90057522000279,50686.99778448001 2025-12-17,12:55:15.000,351,11104241,-795,0,1765976114,15192.710096189992,90.79483826999785,50687.10259128 2025-12-17,12:55:16.000,351,11104474,-795,0,1765976115,15192.676414640002,90.67500306000147,50687.13752688 2025-12-17,12:55:17.000,351,11104490,-795,0,1765976116,15192.609051539992,90.51992220000102,50687.13053976 2025-12-17,12:55:18.000,351,11104373,-795,0,1765976117,15192.561897369997,90.46352915999887,50687.21438520001 2025-12-17,12:55:19.000,351,11104402,-795,0,1765976118,15192.501270579996,90.34369395000249,50687.31220488001 2025-12-17,12:55:20.000,351,11104394,-795,0,1765976119,15192.440643789996,90.2591043900029,50687.291243520005 2025-12-17,12:55:21.000,351,11104430,-795,0,1765976120,15192.37328069,90.24500613000419,50687.38207608001 2025-12-17,12:55:22.000,351,11104408,-795,0,1765976121,15192.3126539,90.06877787999838,50687.32617912 2025-12-17,12:55:23.000,351,11104420,-795,0,1765976122,15192.177927699995,90.1604165700046,50687.40303744001 2025-12-17,12:55:24.000,351,11104360,-795,0,1765976123,15192.1105646,90.08287614000437,50687.25630792 2025-12-17,12:55:25.000,351,11104510,-795,0,1765976124,15191.996047329994,89.97009006000008,50687.34714048 2025-12-17,12:55:26.000,351,11104512,-795,0,1765976125,15191.800694339989,90.01943397000286,50687.26329504001 2025-12-17,12:55:27.000,351,11104409,-795,0,1765976126,15191.679440759988,89.91369701999793,50687.33316624001 2025-12-17,12:55:28.000,351,11104429,-795,0,1765976127,15191.524505629997,89.88550050000049,50687.410024560006 2025-12-17,12:55:29.000,351,11104430,-795,0,1765976128,15191.322416329996,89.81500919999962,50687.389063200004 2025-12-17,12:55:30.000,351,11104442,-795,0,1765976129,15191.160744889996,89.77976355000283,50687.39605032 2025-12-17,12:55:31.000,351,11104378,-795,0,1765976130,15190.978864519995,89.7022231200026,50687.45194728001 2025-12-17,12:55:32.000,351,11104444,-795,0,1765976131,15190.776775219994,89.63878095000109,50687.47989576001 2025-12-17,12:55:33.000,351,11104443,-795,0,1765976132,15190.642049019989,89.5541913900015,50687.626625280005 2025-12-17,12:55:34.000,351,11104422,-795,0,1765976133,15190.446696029998,89.65287920999981,50687.59867680001 2025-12-17,12:55:35.000,351,11104405,-795,0,1765976134,15190.305233519997,89.68107573000452,50687.64758664001 2025-12-17,12:55:36.000,351,11104456,-795,0,1765976135,15190.109880529992,89.65287920999981,50687.59867680001 2025-12-17,12:55:37.000,351,11104522,-795,0,1765976136,15189.921263849996,89.71632138000132,50687.73841920001 2025-12-17,12:55:38.000,351,11104473,-795,0,1765976137,15189.72591085999,89.76566529000411,50687.82226464 2025-12-17,12:55:39.000,351,11104450,-795,0,1765976138,15189.66528406999,89.81500919999962,50687.75938056 2025-12-17,12:55:40.000,351,11104508,-795,0,1765976139,15189.510348939999,89.86435311000241,50687.80130328 2025-12-17,12:55:41.000,351,11104441,-635,0,1765976140,15189.429513219999,89.90664788999857,50687.85021312 2025-12-17,12:55:42.000,351,11104513,-795,0,1765976141,15189.368886429998,89.92779528000392,50687.87117448 2025-12-17,12:55:43.000,351,11104526,-795,0,1765976142,15189.362150119989,90.0123848400035,50687.864187360006 2025-12-17,12:55:44.000,351,11104503,-795,0,1765976143,15189.308259639998,90.07582700999774,50687.85021312 2025-12-17,12:55:45.000,351,11104444,-795,0,1765976144,15189.301523329988,90.09697440000309,50687.92707144 2025-12-17,12:55:46.000,351,11104467,-795,0,1765976145,15189.261105469988,90.08287614000437,50687.913097200006 2025-12-17,12:55:47.000,351,11104471,-795,0,1765976146,15189.261105469988,90.12517092000053,50687.98296840001 2025-12-17,12:55:48.000,351,11104456,-795,0,1765976147,15189.294787019993,90.1463183099986,50687.96899416 2025-12-17,12:55:49.000,351,11104429,-795,0,1765976148,15189.314995949993,90.23090786999819,50687.9480328 2025-12-17,12:55:50.000,351,11104420,-795,0,1765976149,15189.409304289999,90.33664482000313,50687.98296840001 2025-12-17,12:55:51.000,351,11104524,-795,0,1765976150,15189.389095359998,90.393037859998,50688.010916880005 2025-12-17,12:55:52.000,351,11104476,-795,0,1765976151,15189.409304289999,90.53402045999974,50687.92707144 2025-12-17,12:55:53.000,351,11104473,-795,0,1765976152,15189.409304289999,90.66795393000211,50687.962007040005 2025-12-17,12:55:54.000,351,11104497,-795,0,1765976153,15189.294787019993,90.80893653000385,50687.95501992001 2025-12-17,12:55:55.000,351,11104401,-795,0,1765976154,15189.254369159993,90.97106652000366,50688.00392976001 2025-12-17,12:55:56.000,351,11104473,-795,0,1765976155,15189.213951299993,91.14024564000283,50687.98296840001 2025-12-17,12:55:57.000,351,11104462,-795,0,1765976156,15189.160060820002,91.27417910999793,50687.99694264 2025-12-17,12:55:58.000,351,11104417,-795,0,1765976157,15189.059016170002,91.36581780000415,50688.010916880005 2025-12-17,12:55:59.000,351,11104447,-795,0,1765976158,15189.032070929992,91.57729169999948,50688.03886536 2025-12-17,12:56:00.000,351,11104489,-795,0,1765976159,15188.957971520002,91.63368474000163,50687.92008432 2025-12-17,12:56:01.000,351,11104390,-795,0,1765976160,15188.863663179996,91.71827430000121,50687.87117448 2025-12-17,12:56:02.000,351,11104380,-795,0,1765976161,15188.856926870001,91.81696211999952,50687.98296840001 2025-12-17,12:56:03.000,351,11104395,-795,0,1765976162,15188.782827459996,91.93679733000317,50687.97598128 2025-12-17,12:56:04.000,351,11104459,-795,0,1765976163,15188.850190559991,92.00023950000468,50687.99694264 2025-12-17,12:56:05.000,351,11104452,-795,0,1765976164,15188.823245319996,92.07073079999827,50687.96899416 2025-12-17,12:56:06.000,351,11104387,-795,0,1765976165,15188.856926870001,92.0495834100002,50688.06681384 2025-12-17,12:56:07.000,351,11104355,-795,0,1765976166,15188.904081039997,92.16941862000385,50688.03886536 2025-12-17,12:56:08.000,351,11104478,-795,0,1765976167,15188.957971520002,92.06368166999891,50688.0877752 2025-12-17,12:56:09.000,351,11104440,-795,0,1765976168,15189.018598310002,92.14122209999914,50688.00392976001 2025-12-17,12:56:10.000,351,11104452,-795,0,1765976169,15189.059016170002,92.09187819000363,50687.97598128 2025-12-17,12:56:11.000,351,11104464,-795,0,1765976170,15189.038807240002,92.05663253999955,50688.03886536 2025-12-17,12:56:12.000,351,11104508,-795,0,1765976171,15189.052279859992,92.07073079999827,50687.95501992001 2025-12-17,12:56:13.000,351,11104424,-795,0,1765976172,15189.052279859992,92.04253428000084,50687.94104568 2025-12-17,12:56:14.000,351,11104397,-795,0,1765976173,15188.937762590002,92.02138689000276,50687.98296840001 2025-12-17,12:56:15.000,351,11104485,-795,0,1765976174,15188.931026279992,92.04253428000084,50687.97598128 2025-12-17,12:56:16.000,351,11104517,-795,0,1765976175,15188.897344730001,92.10597645000234,50687.94104568 2025-12-17,12:56:17.000,351,11104440,-795,0,1765976176,15188.863663179996,92.14122209999914,50687.9480328 2025-12-17,12:56:18.000,351,11104359,-795,0,1765976177,15188.71546436,92.12712384000042,50687.92008432 2025-12-17,12:56:19.000,351,11104465,-795,0,1765976178,15188.62789232999,92.20466427000065,50688.010916880005 2025-12-17,12:56:20.000,351,11104497,-795,0,1765976179,15188.58747446999,92.22581165999873,50688.017904 2025-12-17,12:56:21.000,351,11104454,-795,0,1765976180,15188.46622088999,92.28220470000088,50687.98296840001 2025-12-17,12:56:22.000,351,11104420,-795,0,1765976181,15188.398857789995,92.3244994800043,50687.96899416 2025-12-17,12:56:23.000,351,11104455,-795,0,1765976182,15188.36517623999,92.38089251999918,50687.98995552 2025-12-17,12:56:24.000,351,11104466,-795,0,1765976183,15188.35170362,92.42318730000261,50687.99694264 2025-12-17,12:56:25.000,351,11104497,-795,0,1765976184,15188.291076829999,92.48662947000412,50687.98296840001 2025-12-17,12:56:26.000,351,11104488,-795,0,1765976185,15188.28434051999,92.52187512000091,50688.02489112001 2025-12-17,12:56:27.000,351,11104403,-635,0,1765976186,15188.237186349994,92.66990685000201,50687.94104568 2025-12-17,12:56:28.000,351,11104420,-795,0,1765976187,15188.243922659989,92.77564379999967,50687.94104568 2025-12-17,12:56:29.000,351,11104367,-795,0,1765976188,15188.270867899999,92.89547901000333,50688.00392976001 2025-12-17,12:56:30.000,351,11104502,-795,0,1765976189,15188.190032179999,92.9518720499982,50687.90611008001 2025-12-17,12:56:31.000,351,11104425,-795,0,1765976190,15188.169823249998,93.03646160999779,50687.98995552 2025-12-17,12:56:32.000,351,11104430,-795,0,1765976191,15188.115932769993,93.08580552000058,50687.94104568 2025-12-17,12:56:33.000,351,11104370,-795,0,1765976192,15188.028360739998,93.24793551000039,50687.843226000005 2025-12-17,12:56:34.000,351,11104395,-795,0,1765976193,15188.001415499988,93.29727942000318,50687.82226464 2025-12-17,12:56:35.000,351,11104372,-795,0,1765976194,15187.913843469993,93.38186898000276,50687.913097200006 2025-12-17,12:56:36.000,351,11104394,-795,0,1765976195,15187.839744060002,93.48760593000043,50687.83623888001 2025-12-17,12:56:37.000,351,11104415,-795,0,1765976196,15187.738699410002,93.5087533199985,50687.85021312 2025-12-17,12:56:38.000,351,11104493,-795,0,1765976197,15187.684808929997,93.5087533199985,50687.892135840004 2025-12-17,12:56:39.000,351,11104456,-795,0,1765976198,15187.671336309992,93.54399897000258,50687.89912296 2025-12-17,12:56:40.000,351,11104515,-795,0,1765976199,15187.577027970001,93.57219549000001,50687.92707144 2025-12-17,12:56:41.000,351,11104388,-795,0,1765976200,15187.563555349996,93.53694984000322,50687.89912296 2025-12-17,12:56:42.000,351,11104370,-795,0,1765976201,15187.502928559996,93.5580972300013,50687.913097200006 2025-12-17,12:56:43.000,351,11104460,-795,0,1765976202,15187.462510699996,93.54399897000258,50687.892135840004 2025-12-17,12:56:44.000,351,11104412,-795,0,1765976203,15187.45577439,93.53694984000322,50687.87117448 2025-12-17,12:56:45.000,351,11104367,-795,0,1765976204,15187.502928559996,93.52990071000386,50687.85021312 2025-12-17,12:56:46.000,351,11104367,-635,0,1765976205,15187.550082729991,93.48760593000043,50687.92008432 2025-12-17,12:56:47.000,351,11104499,-795,0,1765976206,15187.523137489996,93.50170418999915,50687.892135840004 2025-12-17,12:56:48.000,351,11104511,-795,0,1765976207,15187.603973209996,93.49465505999979,50687.794316160005 2025-12-17,12:56:49.000,351,11104427,-795,0,1765976208,15187.651127379992,93.56514636000065,50687.843226000005 2025-12-17,12:56:50.000,351,11104448,-795,0,1765976209,15187.691545239992,93.55104810000194,50687.82925176 2025-12-17,12:56:51.000,351,11104526,-795,0,1765976210,15187.779117270002,93.58629374999873,50687.913097200006 2025-12-17,12:56:52.000,351,11104459,-795,0,1765976211,15187.853216679992,93.67793243999768,50687.93405856001 2025-12-17,12:56:53.000,351,11104419,-795,0,1765976212,15187.859952990002,93.78366939000261,50687.8781616 2025-12-17,12:56:54.000,351,11104384,-795,0,1765976213,15187.900370850002,93.82596416999877,50687.76636768001 2025-12-17,12:56:55.000,351,11104424,-795,0,1765976214,15187.954261329993,93.93170112000371,50687.78732904001 2025-12-17,12:56:56.000,351,11104401,-795,0,1765976215,15187.954261329993,94.07268371999817,50687.82226464 2025-12-17,12:56:57.000,351,11104473,-795,0,1765976216,15187.866689299997,94.28415762000077,50687.71745784001 2025-12-17,12:56:58.000,351,11104387,-795,0,1765976217,15187.900370850002,94.37579630999971,50687.696496480006 2025-12-17,12:56:59.000,351,11104426,-795,0,1765976218,15187.853216679992,94.56612282000424,50687.73841920001 2025-12-17,12:57:00.000,351,11104414,-795,0,1765976219,15187.839744060002,94.75644933000149,50687.675535120004 2025-12-17,12:57:01.000,351,11104474,-795,0,1765976220,15187.772380959992,94.86923540999851,50687.71047072 2025-12-17,12:57:02.000,351,11104376,-795,0,1765976221,15187.718490480001,95.01021801000024,50687.64758664001 2025-12-17,12:57:03.000,351,11104354,-795,0,1765976222,15187.725226789997,95.20759365000413,50687.64059952 2025-12-17,12:57:04.000,351,11104424,-795,0,1765976223,15187.644391069996,95.30628147000243,50687.76636768001 2025-12-17,12:57:05.000,351,11104458,-795,0,1765976224,15187.684808929997,95.4120184200001,50687.7034836 2025-12-17,12:57:06.000,351,11104557,-795,0,1765976225,15187.664599999996,95.5107062399984,50687.73841920001 2025-12-17,12:57:07.000,351,11104517,-795,0,1765976226,15187.698281550001,95.6234923200027,50687.66156088 2025-12-17,12:57:08.000,351,11104366,-795,0,1765976227,15187.738699410002,95.70808188000228,50687.64758664001 2025-12-17,12:57:09.000,351,11104488,-795,0,1765976228,15187.731963099992,95.80676970000059,50687.66854800001 2025-12-17,12:57:10.000,351,11104507,-795,0,1765976229,15187.819535130002,95.8208679599993,50687.7034836 2025-12-17,12:57:11.000,351,11104506,-795,0,1765976230,15187.792589889992,95.9336540400036,50687.75239344 2025-12-17,12:57:12.000,351,11104464,-795,0,1765976231,15187.839744060002,95.99004707999848,50687.75938056 2025-12-17,12:57:13.000,351,11104452,-795,0,1765976232,15187.866689299997,95.99709620999784,50687.66854800001 2025-12-17,12:57:14.000,351,11104508,-795,0,1765976233,15187.758908340002,96.02529273000255,50687.556754080004 2025-12-17,12:57:15.000,351,11104438,-715,0,1765976234,15187.812798819992,96.10988229000213,50687.556754080004 2025-12-17,12:57:16.000,351,11104527,-795,0,1765976235,15187.839744060002,96.19447185000172,50687.5637412 2025-12-17,12:57:17.000,351,11104426,-795,0,1765976236,15187.907107159997,96.22971749999851,50687.51483136 2025-12-17,12:57:18.000,351,11104505,-795,0,1765976237,15187.812798819992,96.25086489000387,50687.60566392 2025-12-17,12:57:19.000,351,11104426,-795,0,1765976238,15187.846480369997,96.2790614100013,50687.49387 2025-12-17,12:57:20.000,351,11104374,-795,0,1765976239,15187.772380959992,96.37070010000025,50687.57072832001 2025-12-17,12:57:21.000,351,11104425,-795,0,1765976240,15187.758908340002,96.48348618000455,50687.57072832001 2025-12-17,12:57:22.000,351,11104404,-795,0,1765976241,15187.637654760001,96.60332139000093,50687.50085712001 2025-12-17,12:57:23.000,351,11104537,-795,0,1765976242,15187.577027970001,96.72315660000459,50687.57072832001 2025-12-17,12:57:24.000,351,11104382,-795,0,1765976243,15187.482719629996,96.80069703000481,50687.52181848001 2025-12-17,12:57:25.000,351,11104398,-795,0,1765976244,15187.401883909995,96.84299181000097,50687.50085712001 2025-12-17,12:57:26.000,351,11104462,-795,0,1765976245,15187.22673984999,97.05446571000357,50687.49387 2025-12-17,12:57:27.000,351,11104458,-795,0,1765976246,15187.1930583,97.10380961999908,50687.4239988 2025-12-17,12:57:28.000,351,11104518,-795,0,1765976247,15187.071804719999,97.20954657000402,50687.50085712001 2025-12-17,12:57:29.000,351,11104402,-795,0,1765976248,15186.970760069999,97.35757829999784,50687.46592152 2025-12-17,12:57:30.000,351,11104544,-795,0,1765976249,15186.916869589993,97.50561002999893,50687.46592152 2025-12-17,12:57:31.000,351,11104428,-795,0,1765976250,15186.829297559998,97.56905220000044,50687.45194728001 2025-12-17,12:57:32.000,351,11104389,-795,0,1765976251,15186.775407079993,97.65364176000003,50687.48688288 2025-12-17,12:57:33.000,351,11104569,-795,0,1765976252,15186.701307670002,97.75232957999833,50687.44496016 2025-12-17,12:57:34.000,351,11104502,-795,0,1765976253,15186.546372539997,97.91445956999814,50687.52181848001 2025-12-17,12:57:35.000,351,11104460,-795,0,1765976254,15186.539636230002,98.05544216999988,50687.41701168 2025-12-17,12:57:36.000,351,11104493,-795,0,1765976255,15186.377964790001,98.08363869000459,50687.47989576001 2025-12-17,12:57:37.000,351,11104458,-795,0,1765976256,15186.303865379996,98.21052303000033,50687.40303744001 2025-12-17,12:57:38.000,351,11104328,-795,0,1765976257,15186.17587549,98.27396520000184,50687.46592152 2025-12-17,12:57:39.000,351,11104483,-795,0,1765976258,15186.05462191,98.38675127999886,50687.44496016 2025-12-17,12:57:40.000,351,11104399,-795,0,1765976259,15185.95357726,98.47134083999845,50687.41701168 2025-12-17,12:57:41.000,351,11104438,-795,0,1765976260,15185.812114749999,98.47134083999845,50687.39605032 2025-12-17,12:57:42.000,351,11104428,-795,0,1765976261,15185.663915929988,98.44314432000101,50687.37508896 2025-12-17,12:57:43.000,351,11104377,-795,0,1765976262,15185.569607589998,98.43609519000165,50687.4239988 2025-12-17,12:57:44.000,351,11104409,-795,0,1765976263,15185.475299249993,98.4783899699978,50687.4239988 2025-12-17,12:57:45.000,351,11104495,-795,0,1765976264,15185.394463529992,98.44314432000101,50687.54277984 2025-12-17,12:57:46.000,351,11104454,-795,0,1765976265,15185.266473639997,98.3797021499995,50687.46592152 2025-12-17,12:57:47.000,351,11104496,-795,0,1765976266,15185.199110540001,98.40084954000486,50687.528805600006 2025-12-17,12:57:48.000,351,11104520,-795,0,1765976267,15185.111538509991,98.37265302000014,50687.51483136 2025-12-17,12:57:49.000,351,11104416,-795,0,1765976268,15185.003757549995,98.35150563000207,50687.54277984 2025-12-17,12:57:50.000,351,11104398,-795,0,1765976269,15184.97007599999,98.22462128999905,50687.5637412 2025-12-17,12:57:51.000,351,11104454,-795,0,1765976270,15184.86903134999,98.16117912000482,50687.7034836 2025-12-17,12:57:52.000,351,11104461,-795,0,1765976271,15184.78819562999,98.09773695000331,50687.66156088 2025-12-17,12:57:53.000,351,11104510,-795,0,1765976272,15184.660205739994,97.97085261000029,50687.65457376 2025-12-17,12:57:54.000,351,11104467,-795,0,1765976273,15184.552424779999,97.87921392000135,50687.7034836 2025-12-17,12:57:55.000,351,11104410,-795,0,1765976274,15184.512006919998,97.77347697000368,50687.61963816001 2025-12-17,12:57:56.000,351,11104455,-795,0,1765976275,15184.404225959988,97.62544524000259,50687.675535120004 2025-12-17,12:57:57.000,351,11104423,-795,0,1765976276,15184.377280719993,97.56200307000108,50687.6336124 2025-12-17,12:57:58.000,351,11104442,-795,0,1765976277,15184.309917619998,97.39987308000127,50687.52181848001 2025-12-17,12:57:59.000,351,11104455,-795,0,1765976278,15184.242554520002,97.35052916999848,50687.626625280005 2025-12-17,12:58:00.000,351,11104415,-795,0,1765976279,15184.222345590002,97.17430091999995,50687.57072832001 2025-12-17,12:58:01.000,351,11104386,-795,0,1765976280,15184.242554520002,97.12495701000444,50687.65457376 2025-12-17,12:58:02.000,351,11104536,-795,0,1765976281,15184.202136660002,97.04036745000485,50687.59867680001 2025-12-17,12:58:03.000,351,11104437,-795,0,1765976282,15184.229081899997,96.89938485000312,50687.59867680001 2025-12-17,12:58:04.000,351,11104469,-795,0,1765976283,15184.269499759997,96.8711883299984,50687.64758664001 2025-12-17,12:58:05.000,351,11104405,-795,0,1765976284,15184.262763450002,96.72315660000459,50687.556754080004 2025-12-17,12:58:06.000,351,11104497,-795,0,1765976285,15184.323390240002,96.66676356000244,50687.61265104 2025-12-17,12:58:07.000,351,11104489,-795,0,1765976286,15184.424434889988,96.58922313000221,50687.59168968 2025-12-17,12:58:08.000,351,11104457,-795,0,1765976287,15184.498534299993,96.48348618000455,50687.577715440006 2025-12-17,12:58:09.000,351,11104476,-795,0,1765976288,15184.552424779999,96.46938791999855,50687.507844240004 2025-12-17,12:58:10.000,351,11104334,-795,0,1765976289,15184.680414669994,96.42004401000304,50687.50085712001 2025-12-17,12:58:11.000,351,11104434,-795,0,1765976290,15184.77472301,96.3284053200041,50687.49387 2025-12-17,12:58:12.000,351,11104479,-795,0,1765976291,15184.842086109995,96.38479835999897,50687.47290864 2025-12-17,12:58:13.000,351,11104412,-795,0,1765976292,15184.95660338,96.29315967000002,50687.48688288 2025-12-17,12:58:14.000,351,11104410,-795,0,1765976293,15185.023966479996,96.30020879999938,50687.410024560006 2025-12-17,12:58:15.000,351,11104438,-795,0,1765976294,15185.131747439991,96.26496315000259,50687.45194728001 2025-12-17,12:58:16.000,351,11104454,-795,0,1765976295,15185.185637919996,96.29315967000002,50687.458934400005 2025-12-17,12:58:17.000,351,11104375,-795,0,1765976296,15185.253001019992,96.20857011000044,50687.29823064 2025-12-17,12:58:18.000,351,11104382,-795,0,1765976297,15185.246264709996,96.27201228000195,50687.35412760001 2025-12-17,12:58:19.000,351,11104395,-795,0,1765976298,15185.320364120002,96.19447185000172,50687.361114720006 2025-12-17,12:58:20.000,351,11104414,-795,0,1765976299,15185.232792089992,96.13807880999957,50687.31220488001 2025-12-17,12:58:21.000,351,11104489,-795,0,1765976300,15185.219319470001,96.09578403000341,50687.30521776 2025-12-17,12:58:22.000,351,11104449,-795,0,1765976301,15185.226055779996,96.02529273000255,50687.25630792 2025-12-17,12:58:23.000,351,11104413,-795,0,1765976302,15185.192374229991,95.99709620999784,50687.23534656001 2025-12-17,12:58:24.000,351,11104472,-795,0,1765976303,15185.212583159991,95.95480143000168,50687.22835944 2025-12-17,12:58:25.000,351,11104415,-795,0,1765976304,15185.185637919996,96.01119447000383,50687.193423840006 2025-12-17,12:58:26.000,351,11104528,-795,0,1765976305,15185.219319470001,95.95480143000168,50687.25630792 2025-12-17,12:58:27.000,351,11104456,-795,0,1765976306,15185.185637919996,95.99004707999848,50687.2493208 2025-12-17,12:58:28.000,351,11104448,-795,0,1765976307,15185.172165299991,96.01119447000383,50687.23534656001 2025-12-17,12:58:29.000,351,11104476,-795,0,1765976308,15185.145220059996,96.0323418600019,50687.25630792 2025-12-17,12:58:30.000,351,11104513,-795,0,1765976309,15185.13848375,96.07463663999806,50687.20041096 2025-12-17,12:58:31.000,351,11104430,-795,0,1765976310,15185.131747439991,96.15217706999829,50687.193423840006 2025-12-17,12:58:32.000,351,11104449,-795,0,1765976311,15185.131747439991,96.14512793999893,50687.26329504001 2025-12-17,12:58:33.000,351,11104427,-795,0,1765976312,15185.145220059996,96.25791402000323,50687.29823064 2025-12-17,12:58:34.000,351,11104471,-795,0,1765976313,15185.192374229991,96.26496315000259,50687.29823064 2025-12-17,12:58:35.000,351,11104449,-795,0,1765976314,15185.219319470001,96.40594575000432,50687.23534656001 2025-12-17,12:58:36.000,351,11104384,-795,0,1765976315,15185.226055779996,96.41299488000368,50687.14451400001 2025-12-17,12:58:37.000,351,11104343,-795,0,1765976316,15185.232792089992,96.53987921999942,50687.11656552001 2025-12-17,12:58:38.000,351,11104458,-795,0,1765976317,15185.192374229991,96.61741964999965,50687.10259128 2025-12-17,12:58:39.000,351,11104450,-795,0,1765976318,15185.232792089992,96.65266530000372,50687.053681440004 2025-12-17,12:58:40.000,351,11104437,-795,0,1765976319,15185.313627809992,96.78659876999882,50687.01874584001 2025-12-17,12:58:41.000,351,11104459,-795,0,1765976320,15185.360781980002,96.8711883299984,50686.99778448001 2025-12-17,12:58:42.000,351,11104521,-795,0,1765976321,15185.374254599992,96.96282702000462,50686.955861760005 2025-12-17,12:58:43.000,351,11104399,-795,0,1765976322,15185.441617700002,97.04036745000485,50686.99778448001 2025-12-17,12:58:44.000,351,11104464,-795,0,1765976323,15185.488771869997,97.15315353000187,50686.99778448001 2025-12-17,12:58:45.000,351,11104452,-795,0,1765976324,15185.556134969993,97.16020266000123,50686.92092616 2025-12-17,12:58:46.000,351,11104455,-795,0,1765976325,15185.603289139988,97.22364483000274,50686.94887464001 2025-12-17,12:58:47.000,351,11104485,-795,0,1765976326,15185.657179619993,97.33643090999976,50686.82310648 2025-12-17,12:58:48.000,351,11104524,-795,0,1765976327,15185.751487959998,97.4421678600047,50686.89297768 2025-12-17,12:58:49.000,351,11104468,-795,0,1765976328,15185.818851059994,97.55495394000172,50686.87900344001 2025-12-17,12:58:50.000,351,11104511,-795,0,1765976329,15185.832323679999,97.66774001999875,50686.87201632 2025-12-17,12:58:51.000,351,11104560,-795,0,1765976330,15185.812114749999,97.71003480000218,50686.87900344001 2025-12-17,12:58:52.000,351,11104560,-795,0,1765976331,15185.852532609999,97.79462436000176,50686.82310648 2025-12-17,12:58:53.000,351,11104455,-795,0,1765976332,15185.879477849994,97.87216479000199,50686.8650292 2025-12-17,12:58:54.000,351,11104491,-795,0,1765976333,15185.892950469999,97.97085261000029,50686.8650292 2025-12-17,12:58:55.000,351,11104452,-795,0,1765976334,15185.879477849994,98.09773695000331,50686.74624816 2025-12-17,12:58:56.000,351,11104454,-795,0,1765976335,15185.899686779994,98.30216171999928,50686.80913224001 2025-12-17,12:58:57.000,351,11104482,-755,0,1765976336,15185.940104639994,98.40789867000422,50686.788170880005 2025-12-17,12:58:58.000,351,11104445,-795,0,1765976337,15185.899686779994,98.43609519000165,50686.82310648 2025-12-17,12:58:59.000,351,11104486,-795,0,1765976338,15185.940104639994,98.54888126999867,50686.83009360001 2025-12-17,12:59:00.000,351,11104441,-795,0,1765976339,15185.9131594,98.6405199600049,50686.80913224001 2025-12-17,12:59:01.000,351,11104525,-795,0,1765976340,15185.95357726,98.68986387000041,50686.85105496001 2025-12-17,12:59:02.000,351,11104461,-795,0,1765976341,15185.940104639994,98.76035517000128,50686.87900344001 2025-12-17,12:59:03.000,351,11104411,-795,0,1765976342,15185.93336833,98.75330604000192,50686.78118376001 2025-12-17,12:59:04.000,351,11104415,-795,0,1765976343,15185.892950469999,98.78855168999871,50686.87900344001 2025-12-17,12:59:05.000,351,11104482,-795,0,1765976344,15185.980522499995,98.8378956000015,50686.83009360001 2025-12-17,12:59:06.000,351,11104347,-795,0,1765976345,15185.9131594,98.83084647000214,50686.858042080006 2025-12-17,12:59:07.000,351,11104448,-795,0,1765976346,15185.94684094999,98.81674821000342,50686.858042080006 2025-12-17,12:59:08.000,351,11104384,-795,0,1765976347,15185.86600522999,98.79560081999807,50686.87201632 2025-12-17,12:59:09.000,351,11104527,-795,0,1765976348,15185.892950469999,98.66166735000297,50686.89996480001 2025-12-17,12:59:10.000,351,11104530,-795,0,1765976349,15185.812114749999,98.70396212999913,50686.906951920006 2025-12-17,12:59:11.000,351,11104413,-795,0,1765976350,15185.805378439989,98.67576561000169,50686.91393904 2025-12-17,12:59:12.000,351,11104477,-795,0,1765976351,15185.778433199994,98.6405199600049,50686.91393904 2025-12-17,12:59:13.000,351,11104486,-795,0,1765976352,15185.724542719989,98.58412692000275,50686.969836 2025-12-17,12:59:14.000,351,11104528,-795,0,1765976353,15185.731279029998,98.55593039999803,50686.99079736 2025-12-17,12:59:15.000,351,11104461,-795,0,1765976354,15185.697597479993,98.58412692000275,50686.96284888 2025-12-17,12:59:16.000,351,11104418,-795,0,1765976355,15185.663915929988,98.51363562000188,50686.84406784 2025-12-17,12:59:17.000,351,11104403,-795,0,1765976356,15185.630234379998,98.57002866000403,50686.9349004 2025-12-17,12:59:18.000,351,11104439,-795,0,1765976357,15185.589816519998,98.54183213999931,50686.85105496001 2025-12-17,12:59:19.000,351,11104481,-795,0,1765976358,15185.583080209988,98.42904606000229,50686.94887464001 2025-12-17,12:59:20.000,351,11104326,-795,0,1765976359,15185.535926039993,98.5277338800006,50686.94188752 2025-12-17,12:59:21.000,351,11104430,-795,0,1765976360,15185.522453420002,98.4783899699978,50686.969836 2025-12-17,12:59:22.000,351,11104465,-795,0,1765976361,15185.583080209988,98.44314432000101,50686.969836 2025-12-17,12:59:23.000,351,11104502,-795,0,1765976362,15185.495508179993,98.46429170999909,50687.01874584001 2025-12-17,12:59:24.000,351,11104473,-795,0,1765976363,15185.535926039993,98.35855476000143,50686.94188752 2025-12-17,12:59:25.000,351,11104484,-795,0,1765976364,15185.522453420002,98.47134083999845,50686.99079736 2025-12-17,12:59:26.000,351,11104443,-795,0,1765976365,15185.488771869997,98.43609519000165,50686.99079736 2025-12-17,12:59:27.000,351,11104446,-795,0,1765976366,15185.556134969993,98.40789867000422,50686.97682312001 2025-12-17,12:59:28.000,351,11104371,-795,0,1765976367,15185.542662350003,98.38675127999886,50686.97682312001 2025-12-17,12:59:29.000,351,11104421,-795,0,1765976368,15185.556134969993,98.37265302000014,50686.89996480001 2025-12-17,12:59:30.000,351,11104538,-795,0,1765976369,15185.542662350003,98.36560389000078,50686.87900344001 2025-12-17,12:59:31.000,351,11104396,-795,0,1765976370,15185.542662350003,98.33035824000399,50686.92791328001 2025-12-17,12:59:32.000,351,11104464,-795,0,1765976371,15185.636970689993,98.2810143300012,50686.92092616 2025-12-17,12:59:33.000,351,11104434,-795,0,1765976372,15185.562871279988,98.30921084999864,50686.885990560004 2025-12-17,12:59:34.000,351,11104443,-795,0,1765976373,15185.596552829993,98.27396520000184,50686.84406784 2025-12-17,12:59:35.000,351,11104415,-795,0,1765976374,15185.583080209988,98.23167041999841,50686.89996480001 2025-12-17,12:59:36.000,351,11104376,-795,0,1765976375,15185.589816519998,98.18937564000225,50686.87900344001 2025-12-17,12:59:37.000,351,11104528,-795,0,1765976376,15185.630234379998,98.1329826000001,50686.91393904 2025-12-17,12:59:38.000,351,11104458,-635,0,1765976377,15185.603289139988,98.15412998999818,50686.8650292 2025-12-17,12:59:39.000,351,11104441,-795,0,1765976378,15185.549398659998,98.09068782000395,50686.94887464001 2025-12-17,12:59:40.000,351,11104332,-795,0,1765976379,15185.428145079997,97.97790173999965,50686.906951920006 2025-12-17,12:59:41.000,351,11104360,-795,0,1765976380,15185.529189729998,98.00609826000436,50686.80214512 2025-12-17,12:59:42.000,351,11104371,-795,0,1765976381,15185.468562939997,97.92855783000414,50686.84406784 2025-12-17,12:59:43.000,351,11104392,-795,0,1765976382,15185.461826630002,97.88626305000071,50686.858042080006 2025-12-17,12:59:44.000,351,11104393,-795,0,1765976383,15185.434881389992,97.80872262000048,50686.87201632 2025-12-17,12:59:45.000,351,11104321,-795,0,1765976384,15185.401199840002,97.71708393000154,50686.858042080006 2025-12-17,12:59:46.000,351,11104454,-795,0,1765976385,15185.394463529992,97.65364176000003,50686.85105496001 2025-12-17,12:59:47.000,351,11104536,-795,0,1765976386,15185.468562939997,97.48446264000086,50686.8650292 2025-12-17,12:59:48.000,351,11104467,-795,0,1765976387,15185.448354009997,97.49151177000022,50686.99079736 2025-12-17,12:59:49.000,351,11104414,-795,0,1765976388,15185.508980799998,97.45626612000342,50686.92092616 2025-12-17,12:59:50.000,351,11104436,-795,0,1765976389,15185.522453420002,97.39987308000127,50686.96284888 2025-12-17,12:59:51.000,351,11104509,-795,0,1765976390,15185.549398659998,97.35052916999848,50687.01175872 2025-12-17,12:59:52.000,351,11104444,-795,0,1765976391,15185.535926039993,97.24479222000082,50686.969836 2025-12-17,12:59:53.000,351,11104449,-795,0,1765976392,15185.576343899993,97.1179078799978,50686.97682312001 2025-12-17,12:59:54.000,351,11104374,-795,0,1765976393,15185.596552829993,97.06151484000293,50687.01874584001 2025-12-17,12:59:55.000,351,11104505,-795,0,1765976394,15185.650443309998,96.97692528000334,50686.92791328001 2025-12-17,12:59:56.000,351,11104340,-795,0,1765976395,15185.711070099998,96.91348311000183,50686.98381024 2025-12-17,12:59:57.000,351,11104448,-795,0,1765976396,15185.697597479993,96.87823745999776,50686.96284888 2025-12-17,12:59:58.000,351,11104398,-795,0,1765976397,15185.778433199994,96.82889355000225,50686.858042080006 2025-12-17,12:59:59.000,351,11104483,-795,0,1765976398,15185.798642129994,96.77954963999946,50686.9349004 2025-12-17,13:00:00.000,351,11104475,-795,0,1765976399,15185.818851059994,96.7372548600033,50686.906951920006 2025-12-17,13:00:01.000,351,11104462,-795,0,1765976400,15185.839059989994,96.56102661000477,50686.9349004 2025-12-17,13:00:02.000,351,11104424,-795,0,1765976401,15185.86600522999,96.51168270000198,50686.89297768 2025-12-17,13:00:03.000,351,11104368,-795,0,1765976402,15185.859268919994,96.41299488000368,50686.83009360001 2025-12-17,13:00:04.000,351,11104541,-795,0,1765976403,15185.95357726,96.38479835999897,50686.82310648 2025-12-17,13:00:05.000,351,11104488,-795,0,1765976404,15186.041149289995,96.30725792999874,50686.92092616 2025-12-17,13:00:06.000,351,11104469,-795,0,1765976405,15186.06809452999,96.19447185000172,50686.94188752 2025-12-17,13:00:07.000,351,11104425,-795,0,1765976406,15186.14893024999,96.12398055000085,50686.92092616 2025-12-17,13:00:08.000,351,11104329,-795,0,1765976407,15186.121985009995,96.0816857700047,50686.84406784 2025-12-17,13:00:09.000,351,11104374,-795,0,1765976408,15186.14893024999,95.92660491000424,50686.91393904 2025-12-17,13:00:10.000,351,11104411,-795,0,1765976409,15186.182611799995,95.90545751999889,50686.906951920006 2025-12-17,13:00:11.000,351,11104435,-715,0,1765976410,15186.182611799995,95.8208679599993,50686.96284888 2025-12-17,13:00:12.000,351,11104550,-795,0,1765976411,15186.202820729995,95.70808188000228,50686.82310648 2025-12-17,13:00:13.000,351,11104359,-795,0,1765976412,15186.25671121,95.65168884000013,50686.81611936 2025-12-17,13:00:14.000,351,11104397,-795,0,1765976413,15186.25671121,95.54595189000247,50686.92092616 2025-12-17,13:00:15.000,351,11104325,-795,0,1765976414,15186.22976596999,95.45431320000353,50686.89996480001 2025-12-17,13:00:16.000,351,11104499,-795,0,1765976415,15186.27018382999,95.31333060000179,50686.92092616 2025-12-17,13:00:17.000,351,11104426,-795,0,1765976416,15186.24997489999,95.24988843000028,50686.87201632 2025-12-17,13:00:18.000,351,11104374,-795,0,1765976417,15186.25671121,95.20054452000477,50686.837080720004 2025-12-17,13:00:19.000,351,11104486,-795,0,1765976418,15186.20955703999,95.13710235000326,50686.78118376001 2025-12-17,13:00:20.000,351,11104409,-795,0,1765976419,15186.22976596999,95.09480756999983,50686.837080720004 2025-12-17,13:00:21.000,351,11104448,-795,0,1765976420,15186.25671121,95.02431626999896,50686.91393904 2025-12-17,13:00:22.000,351,11104413,-795,0,1765976421,15186.283656449996,95.03841452999768,50686.9349004 2025-12-17,13:00:23.000,351,11104455,-795,0,1765976422,15186.24997489999,94.99611975000153,50686.85105496001 2025-12-17,13:00:24.000,351,11104490,-795,0,1765976423,15186.24997489999,94.96087410000473,50686.87201632 2025-12-17,13:00:25.000,351,11104400,-795,0,1765976424,15186.25671121,94.84808802000043,50686.858042080006 2025-12-17,13:00:26.000,351,11104383,-795,0,1765976425,15186.29712907,94.819891500003,50686.906951920006 2025-12-17,13:00:27.000,351,11104383,-795,0,1765976426,15186.243238589996,94.72825281000405,50686.858042080006 2025-12-17,13:00:28.000,351,11104452,-795,0,1765976427,15186.283656449996,94.72825281000405,50686.9349004 2025-12-17,13:00:29.000,351,11104414,-795,0,1765976428,15186.29712907,94.6718597700019,50686.89297768 2025-12-17,13:00:30.000,351,11104418,-795,0,1765976429,15186.324074309996,94.6084176000004,50686.906951920006 2025-12-17,13:00:31.000,351,11104422,-795,0,1765976430,15186.33754693,94.55907369000488,50686.94188752 2025-12-17,13:00:32.000,351,11104493,-795,0,1765976431,15186.344283239996,94.50972978000209,50686.9349004 2025-12-17,13:00:33.000,351,11104554,-795,0,1765976432,15186.351019549991,94.51677891000145,50686.92092616 2025-12-17,13:00:34.000,351,11104462,-795,0,1765976433,15186.283656449996,94.45333673999994,50686.92092616 2025-12-17,13:00:35.000,351,11104467,-795,0,1765976434,15186.303865379996,94.4603858699993,50686.955861760005 2025-12-17,13:00:36.000,351,11104493,-795,0,1765976435,15186.27692014,94.4603858699993,50686.94188752 2025-12-17,13:00:37.000,351,11104536,-795,0,1765976436,15186.24997489999,94.37579630999971,50686.94887464001 2025-12-17,13:00:38.000,351,11104451,-795,0,1765976437,15186.202820729995,94.34055066000292,50686.87900344001 2025-12-17,13:00:39.000,351,11104465,-795,0,1765976438,15186.16913917999,94.27005936000205,50686.99079736 2025-12-17,13:00:40.000,351,11104453,-795,0,1765976439,15186.182611799995,94.24891197000397,50686.91393904 2025-12-17,13:00:41.000,351,11104402,-795,0,1765976440,15186.27018382999,94.25596110000333,50686.92092616 2025-12-17,13:00:42.000,351,11104452,-795,0,1765976441,15186.21629335,94.20661719000054,50686.885990560004 2025-12-17,13:00:43.000,351,11104448,-795,0,1765976442,15186.21629335,94.1784206700031,50686.9349004 2025-12-17,13:00:44.000,351,11104360,-795,0,1765976443,15186.202820729995,94.17137154000375,50686.87201632 2025-12-17,13:00:45.000,351,11104376,-755,0,1765976444,15186.182611799995,94.0797328500048,50686.906951920006 2025-12-17,13:00:46.000,351,11104398,-795,0,1765976445,15186.18934810999,94.08678198000416,50686.94887464001 2025-12-17,13:00:47.000,351,11104395,-795,0,1765976446,15186.12872131999,94.02333981000265,50686.98381024 2025-12-17,13:00:48.000,351,11104503,-755,0,1765976447,15186.121985009995,94.04448720000073,50686.97682312001 2025-12-17,13:00:49.000,351,11104434,-795,0,1765976448,15186.12872131999,93.98809415999858,50686.94188752 2025-12-17,13:00:50.000,351,11104417,-795,0,1765976449,15186.13545763,93.903504599999,50686.91393904 2025-12-17,13:00:51.000,351,11104439,-795,0,1765976450,15186.10851238999,93.80481678000069,50686.96284888 2025-12-17,13:00:52.000,351,11104440,-795,0,1765976451,15186.09503977,93.84711156000412,50687.03272008 2025-12-17,13:00:53.000,351,11104398,-795,0,1765976452,15186.09503977,93.81186591000005,50687.025732960006 2025-12-17,13:00:54.000,351,11104416,-795,0,1765976453,15186.07483084,93.74842373999854,50686.97682312001 2025-12-17,13:00:55.000,351,11104349,-795,0,1765976454,15186.020940359995,93.68498157000431,50686.99079736 2025-12-17,13:00:56.000,351,11104436,-795,0,1765976455,15186.061358219995,93.64268679000088,50686.9349004 2025-12-17,13:00:57.000,351,11104435,-795,0,1765976456,15185.95357726,93.64268679000088,50686.94188752 2025-12-17,13:00:58.000,351,11104440,-795,0,1765976457,15185.96704987999,93.6567850499996,50687.004771600004 2025-12-17,13:00:59.000,351,11104496,-795,0,1765976458,15185.9131594,93.60039201000473,50686.94887464001 2025-12-17,13:01:00.000,351,11104411,-795,0,1765976459,15185.94684094999,93.66383417999896,50687.0397072 2025-12-17,13:01:01.000,351,11104469,-795,0,1765976460,15185.93336833,93.57924461999937,50687.04669432001 2025-12-17,13:01:02.000,351,11104422,-795,0,1765976461,15185.86600522999,93.5580972300013,50687.08162992 2025-12-17,13:01:03.000,351,11104472,-795,0,1765976462,15185.852532609999,93.55104810000194,50687.04669432001 2025-12-17,13:01:04.000,351,11104321,-795,0,1765976463,15185.90642308999,93.53694984000322,50686.97682312001 2025-12-17,13:01:05.000,351,11104344,-795,0,1765976464,15185.93336833,93.50170418999915,50687.01175872 2025-12-17,13:01:06.000,351,11104355,-795,0,1765976465,15186.000731429995,93.52990071000386,50687.053681440004 2025-12-17,13:01:07.000,351,11104402,-795,0,1765976466,15186.081567149995,93.47350767000171,50687.053681440004 2025-12-17,13:01:08.000,351,11104475,-795,0,1765976467,15186.1152487,93.45940941000299,50687.025732960006 2025-12-17,13:01:09.000,351,11104612,-795,0,1765976468,15186.202820729995,93.50170418999915,50686.98381024 2025-12-17,13:01:10.000,351,11104465,-795,0,1765976469,15186.303865379996,93.46645854000235,50687.03272008 2025-12-17,13:01:11.000,351,11104424,-795,0,1765976470,15186.303865379996,93.48055680000107,50687.06765568001 2025-12-17,13:01:12.000,351,11104432,-795,0,1765976471,15186.391437409991,93.57219549000001,50687.01175872 2025-12-17,13:01:13.000,351,11104530,-795,0,1765976472,15186.431855269992,93.70612896000239,50687.01874584001 2025-12-17,13:01:14.000,351,11104427,-795,0,1765976473,15186.431855269992,93.70612896000239,50686.99079736 2025-12-17,13:01:15.000,351,11104374,-795,0,1765976474,15186.465536819996,93.88235721000092,50686.94188752 2025-12-17,13:01:16.000,351,11104504,-795,0,1765976475,15186.391437409991,93.94579938000243,50686.87900344001 2025-12-17,13:01:17.000,351,11104371,-795,0,1765976476,15186.404910029996,94.09383111000352,50686.92092616 2025-12-17,13:01:18.000,351,11104412,-795,0,1765976477,15186.425118959996,94.22776457999862,50686.83009360001 2025-12-17,13:01:19.000,351,11104470,-795,0,1765976478,15186.364492169996,94.31940327000484,50686.80913224001 2025-12-17,13:01:20.000,351,11104459,-755,0,1765976479,15186.344283239996,94.43218935000186,50686.89297768 2025-12-17,13:01:21.000,351,11104443,-795,0,1765976480,15186.35775586,94.50268065000273,50686.837080720004 2025-12-17,13:01:22.000,351,11104522,-795,0,1765976481,15186.324074309996,94.61546672999975,50686.76022240001 2025-12-17,13:01:23.000,351,11104481,-795,0,1765976482,15186.364492169996,94.62956498999847,50686.80214512 2025-12-17,13:01:24.000,351,11104478,-795,0,1765976483,15186.418382650001,94.66481064000254,50686.858042080006 2025-12-17,13:01:25.000,351,11104439,-795,0,1765976484,15186.445327889996,94.6084176000004,50686.83009360001 2025-12-17,13:01:26.000,351,11104420,-795,0,1765976485,15186.546372539997,94.64366325000447,50686.718299680004 2025-12-17,13:01:27.000,351,11104465,-795,0,1765976486,15186.546372539997,94.56612282000424,50686.885990560004 2025-12-17,13:01:28.000,351,11104492,-795,0,1765976487,15186.586790399997,94.49563152000337,50686.76022240001 2025-12-17,13:01:29.000,351,11104411,-795,0,1765976488,15186.654153499992,94.53087717000017,50686.78118376001 2025-12-17,13:01:30.000,351,11104416,-795,0,1765976489,15186.708043979997,94.50972978000209,50686.795158 2025-12-17,13:01:31.000,351,11104515,-795,0,1765976490,15186.748461839998,94.49563152000337,50686.739261040006 2025-12-17,13:01:32.000,351,11104513,-795,0,1765976491,15186.788879699998,94.4251402200025,50686.80913224001 2025-12-17,13:01:33.000,351,11104409,-795,0,1765976492,15186.741725530002,94.37579630999971,50686.69733832 2025-12-17,13:01:34.000,351,11104461,-795,0,1765976493,15186.755198149993,94.35464892000164,50686.71131256001 2025-12-17,13:01:35.000,351,11104324,-795,0,1765976494,15186.782143389988,94.4251402200025,50686.66240272001 2025-12-17,13:01:36.000,351,11104345,-795,0,1765976495,15186.708043979997,94.43218935000186,50686.7252868 2025-12-17,13:01:37.000,351,11104328,-795,0,1765976496,15186.701307670002,94.34055066000292,50686.64842848 2025-12-17,13:01:38.000,351,11104456,-795,0,1765976497,15186.701307670002,94.34759979000228,50686.6554156 2025-12-17,13:01:39.000,351,11104477,-755,0,1765976498,15186.687835049997,94.38284543999907,50686.63445424 2025-12-17,13:01:40.000,351,11104370,-795,0,1765976499,15186.694571359993,94.44628761000058,50686.74624816 2025-12-17,13:01:41.000,351,11104383,-795,0,1765976500,15186.580054090002,94.50972978000209,50686.73227392001 2025-12-17,13:01:42.000,351,11104487,-795,0,1765976501,15186.647417189997,94.60136847000103,50686.70432544 2025-12-17,13:01:43.000,351,11104365,-795,0,1765976502,15186.472273129992,94.55907369000488,50686.75323528 2025-12-17,13:01:44.000,351,11104410,-795,0,1765976503,15186.418382650001,94.69300715999998,50686.73227392001 2025-12-17,13:01:45.000,351,11104423,-795,0,1765976504,15186.35775586,94.72120368000469,50686.71131256001 2025-12-17,13:01:46.000,351,11104279,-795,0,1765976505,15186.344283239996,94.84808802000043,50686.71131256001 2025-12-17,13:01:47.000,351,11104323,-795,0,1765976506,15186.17587549,94.94677583999874,50686.66240272001 2025-12-17,13:01:48.000,351,11104371,-795,0,1765976507,15186.20955703999,95.03136539999832,50686.84406784 2025-12-17,13:01:49.000,351,11104432,-795,0,1765976508,15186.182611799995,95.09480756999983,50686.739261040006 2025-12-17,13:01:50.000,351,11104357,-795,0,1765976509,15186.13545763,95.10185669999919,50686.795158 2025-12-17,13:01:51.000,351,11104489,-795,0,1765976510,15186.13545763,95.20054452000477,50686.73227392001 2025-12-17,13:01:52.000,351,11104541,-795,0,1765976511,15186.142193939995,95.30628147000243,50686.87900344001 2025-12-17,13:01:53.000,351,11104557,-795,0,1765976512,15186.12872131999,95.39792016000138,50686.906951920006 2025-12-17,13:01:54.000,351,11104544,-795,0,1765976513,15186.081567149995,95.3767727700033,50686.885990560004 2025-12-17,13:01:55.000,351,11104458,-795,0,1765976514,15186.101776079995,95.44726407000417,50686.9349004 2025-12-17,13:01:56.000,351,11104418,-795,0,1765976515,15186.08830345999,95.4754605900016,50686.92791328001 2025-12-17,13:01:57.000,351,11104463,-795,0,1765976516,15185.95357726,95.5107062399984,50686.906951920006 2025-12-17,13:01:58.000,351,11104407,-795,0,1765976517,15185.960313569994,95.61644319000334,50686.92791328001 2025-12-17,13:01:59.000,351,11104508,-795,0,1765976518,15185.892950469999,95.66578709999885,50686.92092616 2025-12-17,13:02:00.000,351,11104412,-795,0,1765976519,15185.852532609999,95.71513101000164,50686.94188752 2025-12-17,13:02:01.000,351,11104400,-795,0,1765976520,15185.785169509989,95.86316274000274,50686.92092616 2025-12-17,13:02:02.000,351,11104353,-795,0,1765976521,15185.785169509989,95.94775230000232,50686.92092616 2025-12-17,13:02:03.000,351,11104335,-795,0,1765976522,15185.731279029998,96.01824360000319,50686.94887464001 2025-12-17,13:02:04.000,351,11104389,-795,0,1765976523,15185.717806409993,96.15217706999829,50686.94188752 2025-12-17,13:02:05.000,351,11104528,-795,0,1765976524,15185.650443309998,96.26496315000259,50686.92791328001 2025-12-17,13:02:06.000,351,11104392,-795,0,1765976525,15185.610025449998,96.33545445000345,50686.98381024 2025-12-17,13:02:07.000,351,11104508,-795,0,1765976526,15185.576343899993,96.4270931400024,50686.906951920006 2025-12-17,13:02:08.000,351,11104427,-795,0,1765976527,15185.596552829993,96.42004401000304,50687.01874584001 2025-12-17,13:02:09.000,351,11104440,-755,0,1765976528,15185.556134969993,96.55397747999814,50686.99778448001 2025-12-17,13:02:10.000,351,11104377,-795,0,1765976529,15185.542662350003,96.49758444000327,50687.01874584001 2025-12-17,13:02:11.000,351,11104385,-715,0,1765976530,15185.616761759993,96.44824053000048,50687.04669432001 2025-12-17,13:02:12.000,351,11104537,-795,0,1765976531,15185.677388549993,96.56102661000477,50686.94887464001 2025-12-17,13:02:13.000,351,11104430,-795,0,1765976532,15185.744751649989,96.34955271000217,50687.025732960006 2025-12-17,13:02:14.000,351,11104425,-795,0,1765976533,15185.697597479993,96.35660184000153,50687.01874584001 2025-12-17,13:02:15.000,351,11104421,-795,0,1765976534,15185.825587369989,96.25791402000323,50687.0397072 2025-12-17,13:02:16.000,351,11104451,-795,0,1765976535,15185.97378619,96.15217706999829,50687.03272008 2025-12-17,13:02:17.000,351,11104423,-795,0,1765976536,15186.03441298,96.05348924999998,50687.01874584001 2025-12-17,13:02:18.000,351,11104490,-795,0,1765976537,15186.14893024999,95.98299794999912,50686.98381024 2025-12-17,13:02:19.000,351,11104425,-795,0,1765976538,15186.29712907,95.99709620999784,50686.96284888 2025-12-17,13:02:20.000,351,11104447,-795,0,1765976539,15186.398173720001,95.81381882999995,50687.04669432001 2025-12-17,13:02:21.000,351,11104389,-795,0,1765976540,15186.452064199992,95.79267144000187,50687.08861704 2025-12-17,13:02:22.000,351,11104392,-795,0,1765976541,15186.499218370001,95.76447492000443,50687.01175872 2025-12-17,13:02:23.000,351,11104418,-795,0,1765976542,15186.613735639992,95.67283622999821,50687.004771600004 2025-12-17,13:02:24.000,351,11104487,-795,0,1765976543,15186.647417189997,95.5741484099999,50687.053681440004 2025-12-17,13:02:25.000,351,11104459,-795,0,1765976544,15186.728252909998,95.56005015000119,50686.99778448001 2025-12-17,13:02:26.000,351,11104516,-795,0,1765976545,15186.687835049997,95.40496929000074,50687.01175872 2025-12-17,13:02:27.000,351,11104480,-755,0,1765976546,15186.687835049997,95.33447798999987,50687.06066856 2025-12-17,13:02:28.000,351,11104468,-795,0,1765976547,15186.714780289993,95.36267451000458,50687.0397072 2025-12-17,13:02:29.000,351,11104476,-795,0,1765976548,15186.701307670002,95.29218321000371,50687.025732960006 2025-12-17,13:02:30.000,351,11104378,-795,0,1765976549,15186.708043979997,95.23579017000156,50686.955861760005 2025-12-17,13:02:31.000,351,11104505,-795,0,1765976550,15186.647417189997,95.1300532200039,50687.01874584001 2025-12-17,13:02:32.000,351,11104441,-795,0,1765976551,15186.728252909998,95.03136539999832,50687.04669432001 2025-12-17,13:02:33.000,351,11104492,-795,0,1765976552,15186.728252909998,94.90448106000258,50686.99079736 2025-12-17,13:02:34.000,351,11104427,-795,0,1765976553,15186.768670769998,94.87628453999787,50686.99079736 2025-12-17,13:02:35.000,351,11104383,-795,0,1765976554,15186.782143389988,94.78464584999892,50686.97682312001 2025-12-17,13:02:36.000,351,11104409,-795,0,1765976555,15186.876451729993,94.7071054199987,50687.03272008 2025-12-17,13:02:37.000,351,11104446,-795,0,1765976556,15186.856242799993,94.63661411999783,50687.0397072 2025-12-17,13:02:38.000,351,11104408,-795,0,1765976557,15186.889924349998,94.5731719500036,50686.99079736 2025-12-17,13:02:39.000,351,11104526,-795,0,1765976558,15186.910133279998,94.55202455999824,50687.06066856 2025-12-17,13:02:40.000,351,11104412,-795,0,1765976559,15186.950551139998,94.50268065000273,50687.025732960006 2025-12-17,13:02:41.000,351,11104491,-795,0,1765976560,15186.957287449994,94.47448412999802,50687.01175872 2025-12-17,13:02:42.000,351,11104325,-795,0,1765976561,15186.964023759989,94.34055066000292,50686.9349004 2025-12-17,13:02:43.000,351,11104315,-795,0,1765976562,15186.950551139998,94.29825587999949,50686.91393904 2025-12-17,13:02:44.000,351,11104433,-795,0,1765976563,15186.943814829989,94.26301023000269,50686.92791328001 2025-12-17,13:02:45.000,351,11104473,-795,0,1765976564,15186.903396969989,94.18546980000247,50686.87201632 2025-12-17,13:02:46.000,351,11104388,-795,0,1765976565,15186.889924349998,94.13612588999968,50687.01175872 2025-12-17,13:02:47.000,351,11104368,-795,0,1765976566,15186.829297559998,94.10792937000224,50687.01175872 2025-12-17,13:02:48.000,351,11104447,-795,0,1765976567,15186.809088629998,94.10792937000224,50687.025732960006 2025-12-17,13:02:49.000,351,11104316,-795,0,1765976568,15186.708043979997,94.03038894000201,50687.03272008 2025-12-17,13:02:50.000,351,11104441,-795,0,1765976569,15186.681098740002,94.09383111000352,50687.04669432001 2025-12-17,13:02:51.000,351,11104525,-795,0,1765976570,15186.613735639992,94.1784206700031,50686.98381024 2025-12-17,13:02:52.000,351,11104507,-795,0,1765976571,15186.600263020002,94.12907676000032,50686.99079736 2025-12-17,13:02:53.000,351,11104425,-795,0,1765976572,15186.633944569992,94.22071544999926,50686.969836 2025-12-17,13:02:54.000,351,11104362,-795,0,1765976573,15186.674362429992,94.28415762000077,50686.99079736 2025-12-17,13:02:55.000,351,11104397,-795,0,1765976574,15186.681098740002,94.29825587999949,50687.08162992 2025-12-17,13:02:56.000,351,11104393,-795,0,1765976575,15186.768670769998,94.361698050001,50687.09560416001 2025-12-17,13:02:57.000,351,11104333,-795,0,1765976576,15186.815824939993,94.3264524000042,50687.06066856 2025-12-17,13:02:58.000,351,11104412,-795,0,1765976577,15186.869715419998,94.41104196000379,50687.04669432001 2025-12-17,13:02:59.000,351,11104465,-795,0,1765976578,15186.937078519994,94.38989456999843,50687.08162992 2025-12-17,13:03:00.000,351,11104493,-795,0,1765976579,15187.078541029994,94.34759979000228,50687.08162992 2025-12-17,13:03:01.000,351,11104540,-795,0,1765976580,15187.078541029994,94.35464892000164,50687.03272008 2025-12-17,13:03:02.000,351,11104423,-795,0,1765976581,15187.17284937,94.3123541399982,50687.074642800006 2025-12-17,13:03:03.000,351,11104487,-795,0,1765976582,15187.199794609995,94.28415762000077,50687.08861704 2025-12-17,13:03:04.000,351,11104494,-795,0,1765976583,15187.24694877999,94.29825587999949,50687.08861704 2025-12-17,13:03:05.000,351,11104459,-795,0,1765976584,15187.240212469995,94.29825587999949,50687.0397072 2025-12-17,13:03:06.000,351,11104454,-795,0,1765976585,15187.280630329995,94.19956806000118,50687.0397072 2025-12-17,13:03:07.000,351,11104504,-795,0,1765976586,15187.28736663999,94.15727327999775,50686.955861760005 2025-12-17,13:03:08.000,351,11104361,-795,0,1765976587,15187.30757556999,94.19956806000118,50687.06765568001 2025-12-17,13:03:09.000,351,11104461,-795,0,1765976588,15187.32778449999,94.15727327999775,50687.01175872 2025-12-17,13:03:10.000,351,11104533,-795,0,1765976589,15187.300839259995,94.08678198000416,50686.94188752 2025-12-17,13:03:11.000,351,11104430,-795,0,1765976590,15187.240212469995,94.02333981000265,50686.97682312001 2025-12-17,13:03:12.000,351,11104430,-795,0,1765976591,15187.240212469995,93.9669467700005,50687.0397072 2025-12-17,13:03:13.000,351,11104455,-795,0,1765976592,15187.21326723,93.93170112000371,50687.004771600004 2025-12-17,13:03:14.000,351,11104459,-795,0,1765976593,15187.18632198999,93.95989764000115,50687.04669432001 2025-12-17,13:03:15.000,351,11104343,-795,0,1765976594,15187.16611305999,93.84711156000412,50687.004771600004 2025-12-17,13:03:16.000,351,11104555,-795,0,1765976595,15187.20653091999,93.69203070000367,50687.01175872 2025-12-17,13:03:17.000,351,11104388,-795,0,1765976596,15187.12569519999,93.70612896000239,50686.97682312001 2025-12-17,13:03:18.000,351,11104436,-795,0,1765976597,15187.112222579999,93.70612896000239,50687.01874584001 2025-12-17,13:03:19.000,351,11104372,-795,0,1765976598,15186.997705309994,93.5228515800045,50687.01175872 2025-12-17,13:03:20.000,351,11104464,-795,0,1765976599,15187.004441619989,93.48760593000043,50687.06066856 2025-12-17,13:03:21.000,351,11104416,-795,0,1765976600,15186.997705309994,93.56514636000065,50687.01175872 2025-12-17,13:03:22.000,351,11104467,-795,0,1765976601,15186.896660659993,93.48760593000043,50686.96284888 2025-12-17,13:03:23.000,351,11104501,-795,0,1765976602,15186.869715419998,93.47350767000171,50687.004771600004 2025-12-17,13:03:24.000,351,11104474,-795,0,1765976603,15186.755198149993,93.38186898000276,50687.01175872 2025-12-17,13:03:25.000,351,11104449,-795,0,1765976604,15186.694571359993,93.43826202000491,50687.01175872 2025-12-17,13:03:26.000,351,11104389,-795,0,1765976605,15186.633944569992,93.45236028000363,50686.99778448001 2025-12-17,13:03:27.000,351,11104398,-795,0,1765976606,15186.472273129992,93.49465505999979,50686.96284888 2025-12-17,13:03:28.000,351,11104476,-795,0,1765976607,15186.398173720001,93.60039201000473,50687.053681440004 2025-12-17,13:03:29.000,351,11104423,-795,0,1765976608,15186.324074309996,93.5580972300013,50687.004771600004 2025-12-17,13:03:30.000,351,11104435,-795,0,1765976609,15186.223029659996,93.66383417999896,50687.01175872 2025-12-17,13:03:31.000,351,11104493,-795,0,1765976610,15186.07483084,93.73432547999982,50687.06066856 2025-12-17,13:03:32.000,351,11104542,-795,0,1765976611,15186.01420405,93.77662026000326,50687.10259128 2025-12-17,13:03:33.000,351,11104598,-795,0,1765976612,15185.872741539999,93.8682589500022,50686.98381024 2025-12-17,13:03:34.000,351,11104396,-795,0,1765976613,15185.731279029998,94.03038894000201,50687.09560416001 2025-12-17,13:03:35.000,351,11104388,-795,0,1765976614,15185.684124859989,94.05153633000009,50687.004771600004 2025-12-17,13:03:36.000,351,11104497,-795,0,1765976615,15185.650443309998,94.17137154000375,50687.123552640005 2025-12-17,13:03:37.000,351,11104377,-795,0,1765976616,15185.623498069988,94.29120675000013,50687.221372320004 2025-12-17,13:03:38.000,351,11104530,-795,0,1765976617,15185.535926039993,94.41809109000314,50687.13752688 2025-12-17,13:03:39.000,351,11104414,-795,0,1765976618,15185.482035560002,94.53087717000017,50687.10259128 2025-12-17,13:03:40.000,351,11104409,-795,0,1765976619,15185.441617700002,94.63661411999783,50687.09560416001 2025-12-17,13:03:41.000,351,11104495,-795,0,1765976620,15185.354045669992,94.67890890000126,50687.01175872 2025-12-17,13:03:42.000,351,11104404,-795,0,1765976621,15185.380990910002,94.77759671999956,50687.06765568001 2025-12-17,13:03:43.000,351,11104378,-795,0,1765976622,15185.313627809992,94.8833336700045,50687.01874584001 2025-12-17,13:03:44.000,351,11104348,-795,0,1765976623,15185.360781980002,95.03136539999832,50687.08861704 2025-12-17,13:03:45.000,351,11104392,-795,0,1765976624,15185.273209949992,95.14415148000262,50687.053681440004 2025-12-17,13:03:46.000,351,11104504,-795,0,1765976625,15185.313627809992,95.31333060000179,50687.004771600004 2025-12-17,13:03:47.000,351,11104497,-795,0,1765976626,15185.273209949992,95.42611667999881,50687.03272008 2025-12-17,13:03:48.000,351,11104460,-795,0,1765976627,15185.279946260001,95.5248045000044,50687.06765568001 2025-12-17,13:03:49.000,351,11104351,-795,0,1765976628,15185.333836739992,95.74332752999908,50687.06765568001 2025-12-17,13:03:50.000,351,11104396,-795,0,1765976629,15185.313627809992,95.90545751999889,50687.21438520001 2025-12-17,13:03:51.000,351,11104511,-795,0,1765976630,15185.367518289997,96.00414534000447,50687.123552640005 2025-12-17,13:03:52.000,351,11104463,-795,0,1765976631,15185.401199840002,96.17332446000364,50687.123552640005 2025-12-17,13:03:53.000,351,11104525,-795,0,1765976632,15185.455090319992,96.3143070599981,50687.08162992 2025-12-17,13:03:54.000,351,11104480,-795,0,1765976633,15185.508980799998,96.43414227000176,50687.21438520001 2025-12-17,13:03:55.000,351,11104483,-795,0,1765976634,15185.549398659998,96.58217400000285,50687.221372320004 2025-12-17,13:03:56.000,351,11104270,-795,0,1765976635,15185.684124859989,96.54692834999878,50687.15150112 2025-12-17,13:03:57.000,351,11104434,-795,0,1765976636,15185.690861169998,96.78659876999882,50687.10259128 2025-12-17,13:03:58.000,351,11104547,-795,0,1765976637,15185.751487959998,96.77954963999946,50687.1095784 2025-12-17,13:03:59.000,351,11104328,-795,0,1765976638,15185.818851059994,96.8852865900044,50687.15150112 2025-12-17,13:04:00.000,351,11104497,-795,0,1765976639,15185.852532609999,96.81479529000353,50687.14451400001 2025-12-17,13:04:01.000,351,11104421,-795,0,1765976640,15185.919895709994,96.9205322400012,50687.08162992 2025-12-17,13:04:02.000,351,11104487,-795,0,1765976641,15186.020940359995,97.00512180000078,50687.053681440004 2025-12-17,13:04:03.000,351,11104378,-795,0,1765976642,15186.05462191,96.92758137000055,50687.01175872 2025-12-17,13:04:04.000,351,11104543,-795,0,1765976643,15186.03441298,96.92758137000055,50687.03272008 2025-12-17,13:04:05.000,351,11104348,-795,0,1765976644,15186.16913917999,96.93463049999991,50687.06066856 2025-12-17,13:04:06.000,351,11104446,-635,0,1765976645,15186.182611799995,96.83594268000161,50687.004771600004 2025-12-17,13:04:07.000,351,11104432,-795,0,1765976646,15186.162402869995,96.72315660000459,50686.9349004 2025-12-17,13:04:08.000,351,11104447,-795,0,1765976647,15186.243238589996,96.80069703000481,50686.92092616 2025-12-17,13:04:09.000,351,11104278,-795,0,1765976648,15186.20955703999,96.80069703000481,50686.885990560004 2025-12-17,13:04:10.000,351,11104442,-795,0,1765976649,15186.27692014,96.75840225000138,50686.92092616 2025-12-17,13:04:11.000,351,11104443,-795,0,1765976650,15186.25671121,96.76545138000074,50686.9349004 2025-12-17,13:04:12.000,351,11104426,-795,0,1765976651,15186.20955703999,96.7372548600033,50686.955861760005 2025-12-17,13:04:13.000,351,11104403,-795,0,1765976652,15186.243238589996,96.77954963999946,50686.91393904 2025-12-17,13:04:14.000,351,11104530,-795,0,1765976653,15186.243238589996,96.81479529000353,50686.83009360001 2025-12-17,13:04:15.000,351,11104460,-795,0,1765976654,15186.27692014,96.84299181000097,50686.89996480001 2025-12-17,13:04:16.000,351,11104412,-795,0,1765976655,15186.303865379996,96.83594268000161,50686.84406784 2025-12-17,13:04:17.000,351,11104420,-795,0,1765976656,15186.384701099996,96.80069703000481,50686.87201632 2025-12-17,13:04:18.000,351,11104555,-795,0,1765976657,15186.391437409991,96.76545138000074,50686.858042080006 2025-12-17,13:04:19.000,351,11104516,-795,0,1765976658,15186.485745749997,96.75135312000202,50686.80913224001 2025-12-17,13:04:20.000,351,11104500,-795,0,1765976659,15186.539636230002,96.77954963999946,50686.795158 2025-12-17,13:04:21.000,351,11104464,-795,0,1765976660,15186.593526709992,96.75135312000202,50686.76720952 2025-12-17,13:04:22.000,351,11104460,-795,0,1765976661,15186.654153499992,96.75135312000202,50686.858042080006 2025-12-17,13:04:23.000,351,11104460,-795,0,1765976662,15186.586790399997,96.75135312000202,50686.70432544 2025-12-17,13:04:24.000,351,11104401,-795,0,1765976663,15186.627208259997,96.72315660000459,50686.80214512 2025-12-17,13:04:25.000,351,11104521,-795,0,1765976664,15186.600263020002,96.71610746999795,50686.795158 2025-12-17,13:04:26.000,351,11104374,-795,0,1765976665,15186.620471950002,96.71610746999795,50686.80214512 2025-12-17,13:04:27.000,351,11104452,-795,0,1765976666,15186.681098740002,96.70905833999859,50686.795158 2025-12-17,13:04:28.000,351,11104440,-795,0,1765976667,15186.573317779992,96.68791095000051,50686.84406784 2025-12-17,13:04:29.000,351,11104454,-795,0,1765976668,15186.627208259997,96.55397747999814,50686.885990560004 2025-12-17,13:04:30.000,351,11104398,-795,0,1765976669,15186.573317779992,96.51168270000198,50686.81611936 2025-12-17,13:04:31.000,351,11104462,-795,0,1765976670,15186.580054090002,96.30725792999874,50686.78118376001 2025-12-17,13:04:32.000,351,11104530,-795,0,1765976671,15186.606999329997,96.27201228000195,50686.85105496001 2025-12-17,13:04:33.000,351,11104438,-795,0,1765976672,15186.606999329997,96.10283316000277,50686.77419664 2025-12-17,13:04:34.000,351,11104454,-795,0,1765976673,15186.512690989992,95.97594881999976,50686.76022240001 2025-12-17,13:04:35.000,351,11104413,-795,0,1765976674,15186.627208259997,95.92660491000424,50686.84406784 2025-12-17,13:04:36.000,351,11104423,-795,0,1765976675,15186.586790399997,95.7574257899978,50686.84406784 2025-12-17,13:04:37.000,351,11104451,-795,0,1765976676,15186.613735639992,95.60939406000398,50686.89297768 2025-12-17,13:04:38.000,351,11104422,-795,0,1765976677,15186.586790399997,95.39792016000138,50686.98381024 2025-12-17,13:04:39.000,351,11104458,-795,0,1765976678,15186.492482059992,95.35562537999795,50686.85105496001 2025-12-17,13:04:40.000,351,11104480,-795,0,1765976679,15186.512690989992,95.10185669999919,50686.91393904 2025-12-17,13:04:41.000,351,11104449,-795,0,1765976680,15186.546372539997,94.93267758000002,50686.955861760005 2025-12-17,13:04:42.000,351,11104470,-795,0,1765976681,15186.445327889996,94.75644933000149,50686.92092616 2025-12-17,13:04:43.000,351,11104416,-795,0,1765976682,15186.404910029996,94.62251585999911,50686.75323528 2025-12-17,13:04:44.000,351,11104474,-795,0,1765976683,15186.317338,94.45333673999994,50686.82310648 2025-12-17,13:04:45.000,351,11104403,-795,0,1765976684,15186.27692014,94.34055066000292,50686.82310648 2025-12-17,13:04:46.000,351,11104540,-795,0,1765976685,15186.23650228,94.20661719000054,50686.75323528 2025-12-17,13:04:47.000,351,11104395,-795,0,1765976686,15186.19608442,94.04448720000073,50686.76022240001 2025-12-17,13:04:48.000,351,11104474,-795,0,1765976687,15186.16913917999,94.07268371999817,50686.788170880005 2025-12-17,13:04:49.000,351,11104372,-795,0,1765976688,15186.101776079995,94.03038894000201,50686.82310648 2025-12-17,13:04:50.000,351,11104399,-795,0,1765976689,15186.03441298,93.93875025000307,50686.837080720004 2025-12-17,13:04:51.000,351,11104353,-795,0,1765976690,15185.919895709994,93.8682589500022,50686.82310648 2025-12-17,13:04:52.000,351,11104389,-795,0,1765976691,15185.892950469999,93.76252200000454,50686.885990560004 2025-12-17,13:04:53.000,351,11104442,-795,0,1765976692,15185.859268919994,93.70612896000239,50686.84406784 2025-12-17,13:04:54.000,351,11104376,-795,0,1765976693,15185.717806409993,93.66383417999896,50686.83009360001 2025-12-17,13:04:55.000,351,11104432,-795,0,1765976694,15185.744751649989,93.59334287999809,50686.87201632 2025-12-17,13:04:56.000,351,11104482,-795,0,1765976695,15185.657179619993,93.54399897000258,50686.85105496001 2025-12-17,13:04:57.000,351,11104433,-795,0,1765976696,15185.636970689993,93.45236028000363,50686.81611936 2025-12-17,13:04:58.000,351,11104409,-715,0,1765976697,15185.569607589998,93.38891811000212,50686.76720952 2025-12-17,13:04:59.000,351,11104430,-795,0,1765976698,15185.569607589998,93.40301637000084,50686.80913224001 2025-12-17,13:05:00.000,351,11104430,-795,0,1765976699,15185.549398659998,93.35367245999805,50686.85105496001 2025-12-17,13:05:01.000,351,11104429,-795,0,1765976700,15185.482035560002,93.26908289999847,50686.77419664 2025-12-17,13:05:02.000,351,11104346,-795,0,1765976701,15185.441617700002,93.27613202999783,50686.82310648 2025-12-17,13:05:03.000,351,11104495,-795,0,1765976702,15185.374254599992,93.25498463999975,50686.77419664 2025-12-17,13:05:04.000,351,11104333,-795,0,1765976703,15185.387727219997,93.24088638000103,50686.80214512 2025-12-17,13:05:05.000,351,11104348,-795,0,1765976704,15185.380990910002,93.22678812000231,50686.795158 2025-12-17,13:05:06.000,351,11104409,-795,0,1765976705,15185.333836739992,93.19859160000487,50686.77419664 2025-12-17,13:05:07.000,351,11104409,-795,0,1765976706,15185.273209949992,93.2126898600036,50686.82310648 2025-12-17,13:05:08.000,351,11104416,-755,0,1765976707,15185.253001019992,93.14924769000208,50686.76022240001 2025-12-17,13:05:09.000,351,11104396,-795,0,1765976708,15185.165428989996,93.15629682000144,50686.77419664 2025-12-17,13:05:10.000,351,11104371,-795,0,1765976709,15185.111538509991,93.12810030000401,50686.795158 2025-12-17,13:05:11.000,351,11104395,-795,0,1765976710,15185.11827482,93.23383725000167,50686.74624816 2025-12-17,13:05:12.000,351,11104416,-795,0,1765976711,15185.111538509991,93.25498463999975,50686.68336408001 2025-12-17,13:05:13.000,351,11104441,-795,0,1765976712,15185.05091171999,93.14219856000273,50686.69733832 2025-12-17,13:05:14.000,351,11104428,-795,0,1765976713,15185.023966479996,93.17744420999952,50686.78118376001 2025-12-17,13:05:15.000,351,11104392,-795,0,1765976714,15185.05764803,93.20564073000423,50686.74624816 2025-12-17,13:05:16.000,351,11104415,-795,0,1765976715,15184.983548619995,93.22678812000231,50686.78118376001 2025-12-17,13:05:17.000,351,11104419,-795,0,1765976716,15184.983548619995,93.2126898600036,50686.76720952 2025-12-17,13:05:18.000,351,11104501,-795,0,1765976717,15184.95660338,93.24088638000103,50686.71131256001 2025-12-17,13:05:19.000,351,11104509,-795,0,1765976718,15184.99028492999,93.22678812000231,50686.64144136001 2025-12-17,13:05:20.000,351,11104455,-795,0,1765976719,15185.0374391,93.24088638000103,50686.669389840004 2025-12-17,13:05:21.000,351,11104427,-795,0,1765976720,15185.044175409996,93.2126898600036,50686.71131256001 2025-12-17,13:05:22.000,351,11104504,-795,0,1765976721,15185.01723017,93.1633459500008,50686.690351200006 2025-12-17,13:05:23.000,351,11104382,-795,0,1765976722,15185.05091171999,93.1633459500008,50686.70432544 2025-12-17,13:05:24.000,351,11104409,-795,0,1765976723,15185.091329579991,93.14219856000273,50686.63445424 2025-12-17,13:05:25.000,351,11104464,-795,0,1765976724,15185.13848375,93.07170726000186,50686.57855728 2025-12-17,13:05:26.000,351,11104430,-795,0,1765976725,15185.05764803,93.07170726000186,50686.55759592 2025-12-17,13:05:27.000,351,11104516,-795,0,1765976726,15184.97007599999,93.09285464999994,50686.60650576 2025-12-17,13:05:28.000,351,11104402,-795,0,1765976727,15185.03070278999,93.0646581300025,50686.60650576 2025-12-17,13:05:29.000,351,11104368,-795,0,1765976728,15184.99702124,93.02236334999907,50686.48772472 2025-12-17,13:05:30.000,351,11104372,-795,0,1765976729,15184.97007599999,93.14219856000273,50686.4807376 2025-12-17,13:05:31.000,351,11104483,-795,0,1765976730,15185.03070278999,93.08580552000058,50686.51567320001 2025-12-17,13:05:32.000,351,11104523,-795,0,1765976731,15185.01723017,93.14924769000208,50686.4807376 2025-12-17,13:05:33.000,351,11104474,-795,0,1765976732,15185.01723017,93.19154246999824,50686.48772472 2025-12-17,13:05:34.000,351,11104409,-795,0,1765976733,15185.05091171999,93.2126898600036,50686.4108664 2025-12-17,13:05:35.000,351,11104402,-795,0,1765976734,15185.01049385999,93.2126898600036,50686.37593080001 2025-12-17,13:05:36.000,351,11104445,-795,0,1765976735,15184.97681231,93.29727942000318,50686.43881488 2025-12-17,13:05:37.000,351,11104505,-795,0,1765976736,15184.963339689995,93.35367245999805,50686.403879280006 2025-12-17,13:05:38.000,351,11104449,-795,0,1765976737,15184.95660338,93.44531115000427,50686.44580200001 2025-12-17,13:05:39.000,351,11104399,-795,0,1765976738,15185.003757549995,93.5087533199985,50686.41785352 2025-12-17,13:05:40.000,351,11104451,-795,0,1765976739,15184.963339689995,93.56514636000065,50686.42484064001 2025-12-17,13:05:41.000,351,11104390,-795,0,1765976740,15184.89597659,93.53694984000322,50686.44580200001 2025-12-17,13:05:42.000,351,11104443,-795,0,1765976741,15184.84882241999,93.5580972300013,50686.43881488 2025-12-17,13:05:43.000,351,11104440,-795,0,1765976742,15184.983548619995,93.58629374999873,50686.48772472 2025-12-17,13:05:44.000,351,11104406,-795,0,1765976743,15184.90944920999,93.58629374999873,50686.46676336 2025-12-17,13:05:45.000,351,11104433,-795,0,1765976744,15184.86903134999,93.57924461999937,50686.43881488 2025-12-17,13:05:46.000,351,11104405,-755,0,1765976745,15184.77472301,93.61449027000344,50686.39689216001 2025-12-17,13:05:47.000,351,11104366,-795,0,1765976746,15184.781459319995,93.6567850499996,50686.39689216001 2025-12-17,13:05:48.000,351,11104401,-795,0,1765976747,15184.77472301,93.70612896000239,50686.3409952 2025-12-17,13:05:49.000,351,11104513,-795,0,1765976748,15184.74777776999,93.7695711300039,50686.4108664 2025-12-17,13:05:50.000,351,11104438,-795,0,1765976749,15184.673678359999,93.77662026000326,50686.452789120005 2025-12-17,13:05:51.000,351,11104458,-795,0,1765976750,15184.64673311999,93.83301329999813,50686.42484064001 2025-12-17,13:05:52.000,351,11104522,-795,0,1765976751,15184.559161089994,93.81186591000005,50686.452789120005 2025-12-17,13:05:53.000,351,11104447,-795,0,1765976752,15184.498534299993,93.85416069000348,50686.37593080001 2025-12-17,13:05:54.000,351,11104442,-795,0,1765976753,15184.424434889988,93.89645546999964,50686.3409952 2025-12-17,13:05:55.000,351,11104468,-795,0,1765976754,15184.343599169988,93.89645546999964,50686.382917920004 2025-12-17,13:05:56.000,351,11104484,-795,0,1765976755,15184.343599169988,93.94579938000243,50686.382917920004 2025-12-17,13:05:57.000,351,11104429,-795,0,1765976756,15184.262763450002,93.98809415999858,50686.44580200001 2025-12-17,13:05:58.000,351,11104386,-795,0,1765976757,15184.195400349992,94.05153633000009,50686.382917920004 2025-12-17,13:05:59.000,351,11104429,-795,0,1765976758,15184.168455109997,94.03743807000137,50686.44580200001 2025-12-17,13:06:00.000,351,11104466,-795,0,1765976759,15184.074146769992,94.12202763000096,50686.354969440006 2025-12-17,13:06:01.000,351,11104541,-795,0,1765976760,15184.040465220001,94.15727327999775,50686.48772472 2025-12-17,13:06:02.000,351,11104481,-795,0,1765976761,15184.013519979992,94.23481370999798,50686.39689216001 2025-12-17,13:06:03.000,351,11104388,-795,0,1765976762,15183.966365809996,94.22776457999862,50686.41785352 2025-12-17,13:06:04.000,351,11104446,-795,0,1765976763,15183.932684259991,94.28415762000077,50686.41785352 2025-12-17,13:06:05.000,351,11104475,-795,0,1765976764,15183.925947949996,94.30530500999885,50686.3409952 2025-12-17,13:06:06.000,351,11104440,-795,0,1765976765,15183.87879378,94.34055066000292,50686.39689216001 2025-12-17,13:06:07.000,351,11104406,-795,0,1765976766,15183.83163960999,94.44628761000058,50686.34798232001 2025-12-17,13:06:08.000,351,11104484,-795,0,1765976767,15183.784485439995,94.49563152000337,50686.36894368 2025-12-17,13:06:09.000,351,11104426,-675,0,1765976768,15183.79122174999,94.48153326000465,50686.32003384 2025-12-17,13:06:10.000,351,11104434,-795,0,1765976769,15183.683440789995,94.55202455999824,50686.24317552 2025-12-17,13:06:11.000,351,11104497,-795,0,1765976770,15183.69017709999,94.55202455999824,50686.22920128001 2025-12-17,13:06:12.000,351,11104440,-795,0,1765976771,15183.66996816999,94.65776151000318,50686.29208536 2025-12-17,13:06:13.000,351,11104421,-795,0,1765976772,15183.663231859995,94.71415454999806,50686.236188400006 2025-12-17,13:06:14.000,351,11104490,-795,0,1765976773,15183.622813999995,94.74235107000277,50686.32003384 2025-12-17,13:06:15.000,351,11104397,-795,0,1765976774,15183.61607769,94.73530194000341,50686.271124 2025-12-17,13:06:16.000,351,11104430,-795,0,1765976775,15183.521769349994,94.7071054199987,50686.285098240005 2025-12-17,13:06:17.000,351,11104405,-795,0,1765976776,15183.49482411,94.75644933000149,50686.26413688 2025-12-17,13:06:18.000,351,11104414,-795,0,1765976777,15183.454406249999,94.819891500003,50686.215227040004 2025-12-17,13:06:19.000,351,11104471,-795,0,1765976778,15183.42746100999,94.84808802000043,50686.24317552 2025-12-17,13:06:20.000,351,11104437,-795,0,1765976779,15183.306207429989,94.77759671999956,50686.30605960001 2025-12-17,13:06:21.000,351,11104410,-795,0,1765976780,15183.225371709988,94.74940020000213,50686.25016264 2025-12-17,13:06:22.000,351,11104432,-795,0,1765976781,15183.178217539993,94.84808802000043,50686.215227040004 2025-12-17,13:06:23.000,351,11104531,-795,0,1765976782,15183.090645509998,94.9538249699981,50686.166317200004 2025-12-17,13:06:24.000,351,11104487,-795,0,1765976783,15183.023282410002,94.82694063000235,50686.285098240005 2025-12-17,13:06:25.000,351,11104497,-795,0,1765976784,15182.969391929997,94.86923540999851,50686.22920128001 2025-12-17,13:06:26.000,351,11104403,-795,0,1765976785,15182.895292519992,94.92562845000066,50686.22221416 2025-12-17,13:06:27.000,351,11104441,-795,0,1765976786,15182.881819900002,94.89038280000386,50686.32702096001 2025-12-17,13:06:28.000,351,11104404,-795,0,1765976787,15182.834665729992,94.93972670999938,50686.271124 2025-12-17,13:06:29.000,351,11104394,-795,0,1765976788,15182.827929419997,95.03136539999832,50686.32702096001 2025-12-17,13:06:30.000,351,11104525,-795,0,1765976789,15182.800984180001,94.94677583999874,50686.22920128001 2025-12-17,13:06:31.000,351,11104486,-795,0,1765976790,15182.747093699996,95.02431626999896,50686.29208536 2025-12-17,13:06:32.000,351,11104448,-795,0,1765976791,15182.780775250001,94.98202149000281,50686.30605960001 2025-12-17,13:06:33.000,351,11104415,-795,0,1765976792,15182.65952167,95.03136539999832,50686.236188400006 2025-12-17,13:06:34.000,351,11104435,-795,0,1765976793,15182.65952167,95.03136539999832,50686.25016264 2025-12-17,13:06:35.000,351,11104516,-795,0,1765976794,15182.61236749999,95.05251279000368,50686.236188400006 2025-12-17,13:06:36.000,351,11104413,-795,0,1765976795,15182.63257642999,95.09480756999983,50686.29907248 2025-12-17,13:06:37.000,351,11104500,-795,0,1765976796,15182.55174070999,95.05956192000303,50686.29208536 2025-12-17,13:06:38.000,351,11104464,-795,0,1765976797,15182.53153177999,95.05956192000303,50686.27811112001 2025-12-17,13:06:39.000,351,11104441,-795,0,1765976798,15182.53153177999,95.0666110500024,50686.26413688 2025-12-17,13:06:40.000,351,11104403,-795,0,1765976799,15182.464168679995,95.13710235000326,50686.29907248 2025-12-17,13:06:41.000,351,11104431,-795,0,1765976800,15182.423750819995,95.14415148000262,50686.27811112001 2025-12-17,13:06:42.000,351,11104481,-795,0,1765976801,15182.39680558,95.12300409000454,50686.26413688 2025-12-17,13:06:43.000,351,11104484,-795,0,1765976802,15182.35638772,95.10890582999855,50686.20823992001 2025-12-17,13:06:44.000,351,11104481,-795,0,1765976803,15182.302497239994,95.19349538999813,50686.22221416 2025-12-17,13:06:45.000,351,11104409,-795,0,1765976804,15182.32944247999,95.23579017000156,50686.236188400006 2025-12-17,13:06:46.000,351,11104425,-795,0,1765976805,15182.28902461999,95.24283930000092,50686.236188400006 2025-12-17,13:06:47.000,351,11104429,-795,0,1765976806,15182.262079379994,95.22169191000285,50686.19426568 2025-12-17,13:06:48.000,351,11104434,-795,0,1765976807,15182.26881568999,95.29218321000371,50686.068497520006 2025-12-17,13:06:49.000,351,11104468,-795,0,1765976808,15182.262079379994,95.33447798999987,50686.117407360005 2025-12-17,13:06:50.000,351,11104483,-755,0,1765976809,15182.24860675999,95.27808494999772,50686.10343312 2025-12-17,13:06:51.000,351,11104521,-795,0,1765976810,15182.24860675999,95.30628147000243,50686.11042024001 2025-12-17,13:06:52.000,351,11104364,-795,0,1765976811,15182.31596986,95.35562537999795,50686.00561344 2025-12-17,13:06:53.000,351,11104476,-795,0,1765976812,15182.342915099995,95.40496929000074,50686.05452328 2025-12-17,13:06:54.000,351,11104351,-795,0,1765976813,15182.403541889995,95.42611667999881,50686.068497520006 2025-12-17,13:06:55.000,351,11104373,-795,0,1765976814,15182.36986033999,95.46136233000288,50686.03356192 2025-12-17,13:06:56.000,351,11104421,-795,0,1765976815,15182.39680558,95.46136233000288,50685.93574224 2025-12-17,13:06:57.000,351,11104346,-795,0,1765976816,15182.423750819995,95.5107062399984,50686.06151040001 2025-12-17,13:06:58.000,351,11104434,-795,0,1765976817,15182.43048712999,95.51775536999776,50685.97766496 2025-12-17,13:06:59.000,351,11104475,-795,0,1765976818,15182.43722344,95.56005015000119,50686.04054904001 2025-12-17,13:07:00.000,351,11104492,-795,0,1765976819,15182.464168679995,95.58824666999863,50685.949716480005 2025-12-17,13:07:01.000,351,11104456,-795,0,1765976820,15182.423750819995,95.61644319000334,50685.93574224 2025-12-17,13:07:02.000,351,11104498,-795,0,1765976821,15182.47090498999,95.5741484099999,50685.91478088 2025-12-17,13:07:03.000,351,11104453,-795,0,1765976822,15182.45069605999,95.56709928000055,50685.8169612 2025-12-17,13:07:04.000,351,11104460,-795,0,1765976823,15182.45743237,95.60939406000398,50685.87285816001 2025-12-17,13:07:05.000,351,11104429,-795,0,1765976824,15182.464168679995,95.58824666999863,50685.84490968001 2025-12-17,13:07:06.000,351,11104478,-795,0,1765976825,15182.49785023,95.61644319000334,50685.76805136 2025-12-17,13:07:07.000,351,11104423,-795,0,1765976826,15182.484377609995,95.60939406000398,50685.851896800006 2025-12-17,13:07:08.000,351,11104607,-795,0,1765976827,15182.484377609995,95.65873796999949,50685.84490968001 2025-12-17,13:07:09.000,351,11104490,-795,0,1765976828,15182.47090498999,95.53890276000311,50685.712154400004 2025-12-17,13:07:10.000,351,11104429,-795,0,1765976829,15182.43722344,95.53890276000311,50685.830935440004 2025-12-17,13:07:11.000,351,11104448,-795,0,1765976830,15182.41701451,95.54595189000247,50685.830935440004 2025-12-17,13:07:12.000,351,11104520,-795,0,1765976831,15182.39006926999,95.46136233000288,50685.75407712001 2025-12-17,13:07:13.000,351,11104509,-795,0,1765976832,15182.383332959995,95.54595189000247,50685.684205920006 2025-12-17,13:07:14.000,351,11104457,-795,0,1765976833,15182.423750819995,95.49660797999968,50685.76805136 2025-12-17,13:07:15.000,351,11104472,-795,0,1765976834,15182.39006926999,95.48955885000032,50685.733115760006 2025-12-17,13:07:16.000,351,11104468,-795,0,1765976835,15182.36986033999,95.5248045000044,50685.80298696001 2025-12-17,13:07:17.000,351,11104440,-795,0,1765976836,15182.45069605999,95.46136233000288,50685.663244560004 2025-12-17,13:07:18.000,351,11104460,-795,0,1765976837,15182.322706169994,95.45431320000353,50685.684205920006 2025-12-17,13:07:19.000,351,11104379,-795,0,1765976838,15182.35638772,95.44021494000481,50685.712154400004 2025-12-17,13:07:20.000,351,11104379,-795,0,1765976839,15182.363124029995,95.38382190000266,50685.70516728001 2025-12-17,13:07:21.000,351,11104450,-795,0,1765976840,15182.35638772,95.44021494000481,50685.71914152 2025-12-17,13:07:22.000,351,11104327,-795,0,1765976841,15182.39006926999,95.46136233000288,50685.663244560004 2025-12-17,13:07:23.000,351,11104436,-795,0,1765976842,15182.41027819999,95.39792016000138,50685.74010288 2025-12-17,13:07:24.000,351,11104457,-795,0,1765976843,15182.383332959995,95.46841146000224,50685.67023168 2025-12-17,13:07:25.000,351,11104461,-795,0,1765976844,15182.363124029995,95.39087103000202,50685.663244560004 2025-12-17,13:07:26.000,351,11104348,-795,0,1765976845,15182.363124029995,95.4120184200001,50685.614334720005 2025-12-17,13:07:27.000,351,11104403,-795,0,1765976846,15182.36986033999,95.3767727700033,50685.60036048 2025-12-17,13:07:28.000,351,11104461,-795,0,1765976847,15182.35638772,95.43316580999817,50685.48856656001 2025-12-17,13:07:29.000,351,11104400,-755,0,1765976848,15182.363124029995,95.44726407000417,50685.53747640001 2025-12-17,13:07:30.000,351,11104487,-795,0,1765976849,15182.35638772,95.44021494000481,50685.495553680004 2025-12-17,13:07:31.000,351,11104397,-795,0,1765976850,15182.39006926999,95.46841146000224,50685.516515040006 2025-12-17,13:07:32.000,351,11104485,-795,0,1765976851,15182.39006926999,95.46136233000288,50685.57939912 2025-12-17,13:07:33.000,351,11104447,-755,0,1765976852,15182.37659665,95.45431320000353,50685.41869536001 2025-12-17,13:07:34.000,351,11104503,-795,0,1765976853,15182.41027819999,95.46136233000288,50685.5025408 2025-12-17,13:07:35.000,351,11104501,-795,0,1765976854,15182.383332959995,95.39792016000138,50685.45363096 2025-12-17,13:07:36.000,351,11104434,-795,0,1765976855,15182.36986033999,95.43316580999817,50685.516515040006 2025-12-17,13:07:37.000,351,11104569,-795,0,1765976856,15182.30923354999,95.42611667999881,50685.41869536001 2025-12-17,13:07:38.000,351,11104449,-795,0,1765976857,15182.34965140999,95.42611667999881,50685.47459232 2025-12-17,13:07:39.000,351,11104528,-795,0,1765976858,15182.39680558,95.46841146000224,50685.327862800004 2025-12-17,13:07:40.000,351,11104379,-795,0,1765976859,15182.41701451,95.40496929000074,50685.46061808 2025-12-17,13:07:41.000,351,11104453,-795,0,1765976860,15182.43722344,95.33447798999987,50685.36978552001 2025-12-17,13:07:42.000,351,11104501,-795,0,1765976861,15182.47090498999,95.30628147000243,50685.39074688001 2025-12-17,13:07:43.000,351,11104337,-795,0,1765976862,15182.49111391999,95.2287410400022,50685.31388856 2025-12-17,13:07:44.000,351,11104513,-795,0,1765976863,15182.443959749995,95.22169191000285,50685.33484992 2025-12-17,13:07:45.000,351,11104449,-795,0,1765976864,15182.45069605999,95.13710235000326,50685.42568248 2025-12-17,13:07:46.000,351,11104431,-795,0,1765976865,15182.49111391999,95.17939712999942,50685.27196584001 2025-12-17,13:07:47.000,351,11104522,-795,0,1765976866,15182.51805916,95.13710235000326,50685.2579916 2025-12-17,13:07:48.000,351,11104385,-795,0,1765976867,15182.484377609995,95.1300532200039,50685.30690144 2025-12-17,13:07:49.000,351,11104428,-795,0,1765976868,15182.43722344,95.1652988700007,50685.3627984 2025-12-17,13:07:50.000,351,11104482,-795,0,1765976869,15182.43048712999,95.11595495999791,50685.14619768 2025-12-17,13:07:51.000,351,11104452,-795,0,1765976870,15182.43048712999,95.09480756999983,50685.160171920004 2025-12-17,13:07:52.000,351,11104465,-795,0,1765976871,15182.39680558,95.08775844000047,50685.13222344001 2025-12-17,13:07:53.000,351,11104458,-795,0,1765976872,15182.34965140999,95.08775844000047,50685.16715904 2025-12-17,13:07:54.000,351,11104552,-795,0,1765976873,15182.33617879,94.97497236000345,50685.16715904 2025-12-17,13:07:55.000,351,11104430,-795,0,1765976874,15182.275552,95.00316888000089,50685.19510752 2025-12-17,13:07:56.000,351,11104480,-795,0,1765976875,15182.275552,94.93267758000002,50685.160171920004 2025-12-17,13:07:57.000,351,11104410,-795,0,1765976876,15182.221661519994,94.93267758000002,50685.07632648 2025-12-17,13:07:58.000,351,11104505,-795,0,1765976877,15182.221661519994,94.9185793200013,50685.19510752 2025-12-17,13:07:59.000,351,11104479,-795,0,1765976878,15182.154298419999,94.89038280000386,50685.1881204 2025-12-17,13:08:00.000,351,11104465,-795,0,1765976879,15182.154298419999,94.84103889000107,50685.25100448001 2025-12-17,13:08:01.000,351,11104477,-795,0,1765976880,15182.113880559999,94.79874410999764,50685.28594008 2025-12-17,13:08:02.000,351,11104405,-795,0,1765976881,15182.073462699998,94.78464584999892,50685.2929272 2025-12-17,13:08:03.000,351,11104438,-795,0,1765976882,15182.086935319989,94.79874410999764,50685.160171920004 2025-12-17,13:08:04.000,351,11104359,-795,0,1765976883,15182.100407939994,94.81284237000364,50685.2929272 2025-12-17,13:08:05.000,351,11104462,-795,0,1765976884,15182.113880559999,94.7705475900002,50685.34183704001 2025-12-17,13:08:06.000,351,11104503,-795,0,1765976885,15182.073462699998,94.8833336700045,50685.278952960005 2025-12-17,13:08:07.000,351,11104522,-795,0,1765976886,15182.026308529988,94.8833336700045,50685.25100448001 2025-12-17,13:08:08.000,351,11104453,-795,0,1765976887,15182.046517459989,94.90448106000258,50685.23703024 2025-12-17,13:08:09.000,351,11104379,-795,0,1765976888,15182.039781149993,94.9185793200013,50685.22305600001 2025-12-17,13:08:10.000,351,11104527,-795,0,1765976889,15181.965681739988,94.96087410000473,50685.14619768 2025-12-17,13:08:11.000,351,11104416,-795,0,1765976890,15181.925263879988,95.03136539999832,50685.20209464001 2025-12-17,13:08:12.000,351,11104426,-795,0,1765976891,15181.938736499993,94.98202149000281,50685.24401736 2025-12-17,13:08:13.000,351,11104487,-795,0,1765976892,15181.985890669988,95.03841452999768,50685.111262080005 2025-12-17,13:08:14.000,351,11104558,-795,0,1765976893,15181.958945429993,95.05956192000303,50685.09030072 2025-12-17,13:08:15.000,351,11104446,-795,0,1765976894,15181.905054950003,95.03136539999832,50685.111262080005 2025-12-17,13:08:16.000,351,11104493,-755,0,1765976895,15181.830955539997,94.99611975000153,50685.07632648 2025-12-17,13:08:17.000,351,11104501,-795,0,1765976896,15181.891582329998,94.97497236000345,50685.09728784 2025-12-17,13:08:18.000,351,11104388,-795,0,1765976897,15181.817482919992,94.96087410000473,50685.09030072 2025-12-17,13:08:19.000,351,11104355,-795,0,1765976898,15181.844428160002,94.92562845000066,50685.111262080005 2025-12-17,13:08:20.000,351,11104469,-795,0,1765976899,15181.810746609997,94.91153019000194,50685.07632648 2025-12-17,13:08:21.000,351,11104452,-795,0,1765976900,15181.756856129992,94.89038280000386,50685.048378 2025-12-17,13:08:22.000,351,11104527,-795,0,1765976901,15181.783801370002,94.85513714999979,50685.048378 2025-12-17,13:08:23.000,351,11104431,-635,0,1765976902,15181.756856129992,94.78464584999892,50685.06933936 2025-12-17,13:08:24.000,351,11104406,-795,0,1765976903,15181.723174580002,94.79169497999828,50685.12523632 2025-12-17,13:08:25.000,351,11104415,-795,0,1765976904,15181.709701959997,94.69300715999998,50685.02042952 2025-12-17,13:08:26.000,351,11104410,-795,0,1765976905,15181.655811479992,94.64366325000447,50685.048378 2025-12-17,13:08:27.000,351,11104480,-795,0,1765976906,15181.608657309996,94.51677891000145,50685.10427496001 2025-12-17,13:08:28.000,351,11104485,-795,0,1765976907,15181.561503140001,94.43923848000122,50685.013442400006 2025-12-17,13:08:29.000,351,11104472,-795,0,1765976908,15181.601921000001,94.361698050001,50685.013442400006 2025-12-17,13:08:30.000,351,11104459,-795,0,1765976909,15181.534557899991,94.29120675000013,50685.08331360001 2025-12-17,13:08:31.000,351,11104498,-795,0,1765976910,15181.534557899991,94.15727327999775,50684.95754544 2025-12-17,13:08:32.000,351,11104441,-795,0,1765976911,15181.50087635,94.12202763000096,50685.08331360001 2025-12-17,13:08:33.000,351,11104421,-795,0,1765976912,15181.494140039991,94.00924155000394,50685.013442400006 2025-12-17,13:08:34.000,351,11104474,-795,0,1765976913,15181.42004063,93.93875025000307,50684.98549392001 2025-12-17,13:08:35.000,351,11104425,-795,0,1765976914,15181.386359079996,93.88235721000092,50684.97151968 2025-12-17,13:08:36.000,351,11104356,-795,0,1765976915,15181.325732289995,93.85416069000348,50685.013442400006 2025-12-17,13:08:37.000,351,11104395,-795,0,1765976916,15181.31225966999,93.83301329999813,50684.99946816 2025-12-17,13:08:38.000,351,11104402,-795,0,1765976917,15181.23816026,93.8682589500022,50684.99946816 2025-12-17,13:08:39.000,351,11104458,-795,0,1765976918,15181.15058822999,93.8682589500022,50685.041390880004 2025-12-17,13:08:40.000,351,11104461,-795,0,1765976919,15181.17079715999,93.92465199000435,50685.00645528001 2025-12-17,13:08:41.000,351,11104534,-795,0,1765976920,15181.11690668,93.89645546999964,50685.09728784 2025-12-17,13:08:42.000,351,11104420,-795,0,1765976921,15181.00912571999,94.0162906800033,50685.013442400006 2025-12-17,13:08:43.000,351,11104417,-795,0,1765976922,15180.961971549994,94.09383111000352,50684.98549392001 2025-12-17,13:08:44.000,351,11104556,-715,0,1765976923,15180.948498929989,94.25596110000333,50685.05536512001 2025-12-17,13:08:45.000,351,11104457,-795,0,1765976924,15180.901344759994,94.29825587999949,50685.05536512001 2025-12-17,13:08:46.000,351,11104378,-795,0,1765976925,15180.867663209989,94.43923848000122,50685.013442400006 2025-12-17,13:08:47.000,351,11104412,-795,0,1765976926,15180.827245349989,94.55907369000488,50685.048378 2025-12-17,13:08:48.000,351,11104490,-795,0,1765976927,15180.780091179993,94.7071054199987,50684.95754544 2025-12-17,13:08:49.000,351,11104453,-795,0,1765976928,15180.732937009998,94.86923540999851,50684.98549392001 2025-12-17,13:08:50.000,351,11104482,-795,0,1765976929,15180.726200699988,94.96087410000473,50684.98549392001 2025-12-17,13:08:51.000,351,11104474,-795,0,1765976930,15180.732937009998,95.17234800000006,50684.93658408001 2025-12-17,13:08:52.000,351,11104354,-795,0,1765976931,15180.705991769988,95.29923234000307,50684.95055832 2025-12-17,13:08:53.000,351,11104434,-795,0,1765976932,15180.732937009998,95.36972364000394,50685.00645528001 2025-12-17,13:08:54.000,351,11104444,-795,0,1765976933,15180.759882249993,95.4754605900016,50684.91562272001 2025-12-17,13:08:55.000,351,11104453,-795,0,1765976934,15180.746409629988,95.70808188000228,50684.91562272001 2025-12-17,13:08:56.000,351,11104345,-795,0,1765976935,15180.786827489988,95.74332752999908,50684.83876440001 2025-12-17,13:08:57.000,351,11104354,-795,0,1765976936,15180.833981659998,95.8208679599993,50684.81780304001 2025-12-17,13:08:58.000,351,11104450,-795,0,1765976937,15180.874399519998,96.00414534000447,50684.81780304001 2025-12-17,13:08:59.000,351,11104416,-795,0,1765976938,15180.948498929989,96.0675875099987,50684.76190608 2025-12-17,13:09:00.000,351,11104427,-795,0,1765976939,15181.022598339994,96.11693142000149,50684.74094472 2025-12-17,13:09:01.000,351,11104408,-795,0,1765976940,15181.123642989995,96.29315967000002,50684.74793184001 2025-12-17,13:09:02.000,351,11104398,-795,0,1765976941,15181.143851919995,96.25791402000323,50684.76889320001 2025-12-17,13:09:03.000,351,11104483,-795,0,1765976942,15181.204478709995,96.3143070599981,50684.75491896 2025-12-17,13:09:04.000,351,11104355,-795,0,1765976943,15181.31225966999,96.35660184000153,50684.845751520006 2025-12-17,13:09:05.000,351,11104374,-795,0,1765976944,15181.325732289995,96.47643704999791,50684.85273864 2025-12-17,13:09:06.000,351,11104409,-795,0,1765976945,15181.35267752999,96.53283009000006,50684.69902200001 2025-12-17,13:09:07.000,351,11104442,-795,0,1765976946,15181.33920491,96.61741964999965,50684.76190608 2025-12-17,13:09:08.000,351,11104449,-795,0,1765976947,15181.366150149996,96.58922313000221,50684.69902200001 2025-12-17,13:09:09.000,351,11104316,-795,0,1765976948,15181.406568009996,96.80069703000481,50684.71299624 2025-12-17,13:09:10.000,351,11104375,-795,0,1765976949,15181.35941384,96.82889355000225,50684.54530536 2025-12-17,13:09:11.000,351,11104388,-795,0,1765976950,15181.39309538999,96.94167962999927,50684.64312504 2025-12-17,13:09:12.000,351,11104463,-795,0,1765976951,15181.37288645999,97.02626918999886,50684.58722808 2025-12-17,13:09:13.000,351,11104467,-795,0,1765976952,15181.433513249991,97.1320061400038,50684.678060640006 2025-12-17,13:09:14.000,351,11104442,-795,0,1765976953,15181.426776939996,97.25889047999954,50684.657099280004 2025-12-17,13:09:15.000,351,11104421,-795,0,1765976954,15181.473931109991,97.28708700000425,50684.524344 2025-12-17,13:09:16.000,351,11104424,-795,0,1765976955,15181.588448379996,97.37167656000383,50684.54530536 2025-12-17,13:09:17.000,351,11104323,-795,0,1765976956,15181.642338860001,97.33643090999976,50684.58024096001 2025-12-17,13:09:18.000,351,11104433,-795,0,1765976957,15181.669284099997,97.45626612000342,50684.538318240004 2025-12-17,13:09:19.000,351,11104352,-795,0,1765976958,15181.696229339992,97.56200307000108,50684.58024096001 2025-12-17,13:09:20.000,351,11104490,-795,0,1765976959,15181.676020409992,97.60429785000451,50684.56626672 2025-12-17,13:09:21.000,351,11104442,-795,0,1765976960,15181.790537679997,97.6888874100041,50684.58722808 2025-12-17,13:09:22.000,351,11104521,-795,0,1765976961,15181.851164469997,97.66774001999875,50684.5942152 2025-12-17,13:09:23.000,351,11104370,-795,0,1765976962,15181.918527569993,97.75937870999769,50684.559279600006 2025-12-17,13:09:24.000,351,11104528,-795,0,1765976963,15181.999363289993,97.80167349000112,50684.60120232001 2025-12-17,13:09:25.000,351,11104436,-795,0,1765976964,15181.985890669988,97.90741043999878,50684.678060640006 2025-12-17,13:09:26.000,351,11104477,-795,0,1765976965,15182.012835909998,97.90741043999878,50684.65011216001 2025-12-17,13:09:27.000,351,11104440,-795,0,1765976966,15182.006099599988,97.95675435000157,50684.62915080001 2025-12-17,13:09:28.000,351,11104464,-795,0,1765976967,15181.999363289993,98.01314739000372,50684.6640864 2025-12-17,13:09:29.000,351,11104459,-795,0,1765976968,15181.938736499993,98.14003172999946,50684.56626672 2025-12-17,13:09:30.000,351,11104444,-795,0,1765976969,15181.905054950003,98.16822825000418,50684.62216368 2025-12-17,13:09:31.000,351,11104434,-795,0,1765976970,15181.857900779993,98.21052303000033,50684.559279600006 2025-12-17,13:09:32.000,351,11104472,-795,0,1765976971,15181.804010300002,98.23871954999777,50684.56626672 2025-12-17,13:09:33.000,351,11104502,-795,0,1765976972,15181.750119819997,98.21052303000033,50684.47543416 2025-12-17,13:09:34.000,351,11104471,-795,0,1765976973,15181.581712070001,98.33740737000335,50684.49639552 2025-12-17,13:09:35.000,351,11104488,-795,0,1765976974,15181.548030519996,98.38675127999886,50684.49639552 2025-12-17,13:09:36.000,351,11104509,-795,0,1765976975,15181.521085280001,98.47134083999845,50684.47543416 2025-12-17,13:09:37.000,351,11104395,-795,0,1765976976,15181.467194799996,98.47134083999845,50684.54530536 2025-12-17,13:09:38.000,351,11104429,-795,0,1765976977,15181.406568009996,98.49953736000316,50684.538318240004 2025-12-17,13:09:39.000,351,11104445,-795,0,1765976978,15181.433513249991,98.54183213999931,50684.51735688 2025-12-17,13:09:40.000,351,11104315,-795,0,1765976979,15181.39309538999,98.5277338800006,50684.657099280004 2025-12-17,13:09:41.000,351,11104359,-795,0,1765976980,15181.39309538999,98.57707779000339,50684.58722808 2025-12-17,13:09:42.000,351,11104493,-795,0,1765976981,15181.265105499995,98.61937256999954,50684.67107352001 2025-12-17,13:09:43.000,351,11104455,-795,0,1765976982,15181.33920491,98.6264216999989,50684.69203488 2025-12-17,13:09:44.000,351,11104512,-795,0,1765976983,15181.35941384,98.60527431000082,50684.68504776 2025-12-17,13:09:45.000,351,11104371,-795,0,1765976984,15181.31225966999,98.65461822000361,50684.68504776 2025-12-17,13:09:46.000,351,11104505,-795,0,1765976985,15181.35267752999,98.6405199600049,50684.64312504 2025-12-17,13:09:47.000,351,11104388,-795,0,1765976986,15181.33920491,98.69691299999977,50684.67107352001 2025-12-17,13:09:48.000,351,11104459,-795,0,1765976987,15181.446985869996,98.67576561000169,50684.6640864 2025-12-17,13:09:49.000,351,11104426,-795,0,1765976988,15181.44024956,98.70396212999913,50684.60120232001 2025-12-17,13:09:50.000,351,11104511,-795,0,1765976989,15181.433513249991,98.71806038999785,50684.608189440005 2025-12-17,13:09:51.000,351,11104503,-795,0,1765976990,15181.426776939996,98.70396212999913,50684.58024096001 2025-12-17,13:09:52.000,351,11104427,-715,0,1765976991,15181.541294210001,98.75330604000192,50684.706009120004 2025-12-17,13:09:53.000,351,11104442,-795,0,1765976992,15181.507612659996,98.71101125999849,50684.678060640006 2025-12-17,13:09:54.000,351,11104483,-795,0,1765976993,15181.42004063,98.6264216999989,50684.71299624 2025-12-17,13:09:55.000,351,11104331,-795,0,1765976994,15181.42004063,98.66871648000233,50684.54530536 2025-12-17,13:09:56.000,351,11104526,-795,0,1765976995,15181.50087635,98.64756909000425,50684.57325384 2025-12-17,13:09:57.000,351,11104408,-795,0,1765976996,15181.446985869996,98.67576561000169,50684.63613792 2025-12-17,13:09:58.000,351,11104400,-795,0,1765976997,15181.426776939996,98.67576561000169,50684.62915080001 2025-12-17,13:09:59.000,351,11104357,-795,0,1765976998,15181.3998317,98.71101125999849,50684.58722808 2025-12-17,13:10:00.000,351,11104528,-795,0,1765976999,15181.426776939996,98.72510952000448,50684.64312504 2025-12-17,13:10:01.000,351,11104391,-795,0,1765977000,15181.39309538999,98.66871648000233,50684.58024096001 2025-12-17,13:10:02.000,351,11104514,-795,0,1765977001,15181.37962277,98.66166735000297,50684.63613792 2025-12-17,13:10:03.000,351,11104364,-715,0,1765977002,15181.39309538999,98.65461822000361,50684.678060640006 2025-12-17,13:10:04.000,351,11104425,-795,0,1765977003,15181.39309538999,98.59822518000146,50684.69203488 2025-12-17,13:10:05.000,351,11104475,-795,0,1765977004,15181.386359079996,98.57707779000339,50684.63613792 2025-12-17,13:10:06.000,351,11104371,-795,0,1765977005,15181.426776939996,98.48543910000444,50684.62216368 2025-12-17,13:10:07.000,351,11104403,-795,0,1765977006,15181.39309538999,98.48543910000444,50684.657099280004 2025-12-17,13:10:08.000,351,11104459,-795,0,1765977007,15181.386359079996,98.36560389000078,50684.657099280004 2025-12-17,13:10:09.000,351,11104428,-795,0,1765977008,15181.433513249991,98.28806346000056,50684.69203488 2025-12-17,13:10:10.000,351,11104379,-795,0,1765977009,15181.473931109991,98.17527738000354,50684.706009120004 2025-12-17,13:10:11.000,351,11104409,-795,0,1765977010,15181.44024956,98.12593347000075,50684.58722808 2025-12-17,13:10:12.000,351,11104469,-795,0,1765977011,15181.426776939996,98.04134391000116,50684.65011216001 2025-12-17,13:10:13.000,351,11104496,-795,0,1765977012,15181.433513249991,97.97085261000029,50684.58024096001 2025-12-17,13:10:14.000,351,11104460,-795,0,1765977013,15181.33920491,97.87921392000135,50684.559279600006 2025-12-17,13:10:15.000,351,11104392,-795,0,1765977014,15181.23816026,97.7875752300024,50684.559279600006 2025-12-17,13:10:16.000,351,11104499,-795,0,1765977015,15181.1977424,97.76642784000433,50684.53133112001 2025-12-17,13:10:17.000,351,11104450,-795,0,1765977016,15181.063016199994,97.63954350000131,50684.559279600006 2025-12-17,13:10:18.000,351,11104415,-795,0,1765977017,15181.042807269994,97.6888874100041,50684.57325384 2025-12-17,13:10:19.000,351,11104461,-795,0,1765977018,15180.941762619994,97.61134698000387,50684.538318240004 2025-12-17,13:10:20.000,351,11104372,-795,0,1765977019,15180.840717969993,97.55495394000172,50684.53133112001 2025-12-17,13:10:21.000,351,11104468,-795,0,1765977020,15180.807036419988,97.47036438000214,50684.60120232001 2025-12-17,13:10:22.000,351,11104436,-795,0,1765977021,15180.645364980002,97.4421678600047,50684.559279600006 2025-12-17,13:10:23.000,351,11104456,-795,0,1765977022,15180.564529260002,97.34348003999912,50684.54530536 2025-12-17,13:10:24.000,351,11104479,-795,0,1765977023,15180.517375089992,97.35757829999784,50684.58024096001 2025-12-17,13:10:25.000,351,11104458,-795,0,1765977024,15180.402857820001,97.28708700000425,50684.538318240004 2025-12-17,13:10:26.000,351,11104528,-795,0,1765977025,15180.382648890001,97.2659396099989,50684.49639552 2025-12-17,13:10:27.000,351,11104375,-795,0,1765977026,15180.362439960001,97.23774309000146,50684.62216368 2025-12-17,13:10:28.000,351,11104423,-795,0,1765977027,15180.355703649991,97.18839917999867,50684.69902200001 2025-12-17,13:10:29.000,351,11104430,-795,0,1765977028,15180.308549479996,97.17430091999995,50684.5942152 2025-12-17,13:10:30.000,351,11104439,-795,0,1765977029,15180.315285789991,97.18135004999931,50684.61517656 2025-12-17,13:10:31.000,351,11104452,-795,0,1765977030,15180.301813170001,97.082662230001,50684.43351144001 2025-12-17,13:10:32.000,351,11104481,-795,0,1765977031,15180.301813170001,97.1179078799978,50684.53133112001 2025-12-17,13:10:33.000,351,11104446,-795,0,1765977032,15180.342231030001,97.10380961999908,50684.510369760006 2025-12-17,13:10:34.000,351,11104438,-795,0,1765977033,15180.355703649991,97.082662230001,50684.58024096001 2025-12-17,13:10:35.000,351,11104474,-795,0,1765977034,15180.328758409996,97.04036745000485,50684.489408400004 2025-12-17,13:10:36.000,351,11104474,-795,0,1765977035,15180.342231030001,97.16725179000059,50684.50338264001 2025-12-17,13:10:37.000,351,11104391,-795,0,1765977036,15180.268131619996,97.14610440000251,50684.489408400004 2025-12-17,13:10:38.000,351,11104465,-795,0,1765977037,15180.301813170001,97.18839917999867,50684.391588720006 2025-12-17,13:10:39.000,351,11104452,-795,0,1765977038,15180.22097745,97.13905527000315,50684.36364024001 2025-12-17,13:10:40.000,351,11104414,-795,0,1765977039,15180.187295899996,97.15315353000187,50684.39857584 2025-12-17,13:10:41.000,351,11104479,-795,0,1765977040,15180.234450069991,97.16020266000123,50684.39857584 2025-12-17,13:10:42.000,351,11104349,-795,0,1765977041,15180.187295899996,97.20249744000466,50684.440498560005 2025-12-17,13:10:43.000,351,11104458,-795,0,1765977042,15180.146878039995,97.14610440000251,50684.4195372 2025-12-17,13:10:44.000,351,11104454,-795,0,1765977043,15180.17382327999,97.11085874999844,50684.48242128001 2025-12-17,13:10:45.000,351,11104464,-795,0,1765977044,15180.214241139991,97.09676048999972,50684.46145992001 2025-12-17,13:10:46.000,351,11104488,-795,0,1765977045,15180.187295899996,97.14610440000251,50684.559279600006 2025-12-17,13:10:47.000,351,11104444,-795,0,1765977046,15180.207504829996,97.04036745000485,50684.510369760006 2025-12-17,13:10:48.000,351,11104325,-795,0,1765977047,15180.20076852,97.082662230001,50684.440498560005 2025-12-17,13:10:49.000,351,11104425,-795,0,1765977048,15180.227713759996,97.06151484000293,50684.47543416 2025-12-17,13:10:50.000,351,11104512,-795,0,1765977049,15180.207504829996,97.00512180000078,50684.391588720006 2025-12-17,13:10:51.000,351,11104422,-795,0,1765977050,15180.214241139991,96.96987615000398,50684.440498560005 2025-12-17,13:10:52.000,351,11104488,-795,0,1765977051,15180.146878039995,96.8852865900044,50684.342678880006 2025-12-17,13:10:53.000,351,11104480,-795,0,1765977052,15180.18055959,96.95577788999799,50684.2797948 2025-12-17,13:10:54.000,351,11104414,-795,0,1765977053,15180.146878039995,96.89938485000312,50684.30075616 2025-12-17,13:10:55.000,351,11104441,-795,0,1765977054,15180.234450069991,96.94872875999863,50684.18896224 2025-12-17,13:10:56.000,351,11104443,-715,0,1765977055,15180.295076859991,97.03331831999822,50684.18896224 2025-12-17,13:10:57.000,351,11104440,-795,0,1765977056,15180.207504829996,96.8852865900044,50684.23088496 2025-12-17,13:10:58.000,351,11104403,-795,0,1765977057,15180.254658999991,96.96282702000462,50684.25883344 2025-12-17,13:10:59.000,351,11104457,-795,0,1765977058,15180.247922689996,96.92758137000055,50684.1400524 2025-12-17,13:11:00.000,351,11104431,-795,0,1765977059,15180.227713759996,96.97692528000334,50684.29376904001 2025-12-17,13:11:01.000,351,11104464,-795,0,1765977060,15180.19403220999,97.0192200599995,50684.1400524 2025-12-17,13:11:02.000,351,11104425,-795,0,1765977061,15180.126669109995,97.05446571000357,50684.2099236 2025-12-17,13:11:03.000,351,11104560,-795,0,1765977062,15180.13340541999,97.1179078799978,50684.2099236 2025-12-17,13:11:04.000,351,11104493,-795,0,1765977063,15180.025624459995,97.19544830999803,50684.174988000006 2025-12-17,13:11:05.000,351,11104413,-795,0,1765977064,15180.005415529995,97.2306939600021,50684.23787208 2025-12-17,13:11:06.000,351,11104385,-795,0,1765977065,15179.89089825999,97.33643090999976,50684.08415544 2025-12-17,13:11:07.000,351,11104440,-795,0,1765977066,15179.93131611999,97.47036438000214,50684.09812968001 2025-12-17,13:11:08.000,351,11104471,-795,0,1765977067,15179.91110718999,97.61839611000323,50684.0701812 2025-12-17,13:11:09.000,351,11104333,-795,0,1765977068,15179.904370879995,97.63954350000131,50684.23088496 2025-12-17,13:11:10.000,351,11104543,-795,0,1765977069,15179.89089825999,97.73823131999961,50684.18896224 2025-12-17,13:11:11.000,351,11104355,-795,0,1765977070,15179.87068932999,97.8228208799992,50684.174988000006 2025-12-17,13:11:12.000,351,11104443,-795,0,1765977071,15179.843744089994,97.94265609000286,50684.174988000006 2025-12-17,13:11:13.000,351,11104462,-795,0,1765977072,15179.83027146999,98.00609826000436,50684.14703952001 2025-12-17,13:11:14.000,351,11104459,-795,0,1765977073,15179.78985360999,98.09773695000331,50684.1400524 2025-12-17,13:11:15.000,351,11104429,-795,0,1765977074,15179.83700778,98.15412998999818,50684.202936480004 2025-12-17,13:11:16.000,351,11104420,-795,0,1765977075,15179.83027146999,98.20347390000097,50684.2099236 2025-12-17,13:11:17.000,351,11104389,-795,0,1765977076,15179.816798849999,98.33740737000335,50684.105116800005 2025-12-17,13:11:18.000,351,11104465,-795,0,1765977077,15179.729226819989,98.43609519000165,50684.08415544 2025-12-17,13:11:19.000,351,11104415,-795,0,1765977078,15179.776380989999,98.4924882300038,50684.08415544 2025-12-17,13:11:20.000,351,11104346,-795,0,1765977079,15179.776380989999,98.57707779000339,50684.04921984001 2025-12-17,13:11:21.000,351,11104491,-795,0,1765977080,15179.749435749989,98.72510952000448,50684.09114256 2025-12-17,13:11:22.000,351,11104350,-795,0,1765977081,15179.735963129999,98.78855168999871,50684.1400524 2025-12-17,13:11:23.000,351,11104444,-795,0,1765977082,15179.695545269999,98.82379734000278,50684.21691072001 2025-12-17,13:11:24.000,351,11104443,-795,0,1765977083,15179.695545269999,98.92248516000109,50684.07716832001 2025-12-17,13:11:25.000,351,11104500,-795,0,1765977084,15179.655127409998,99.00002559000131,50684.13306528 2025-12-17,13:11:26.000,351,11104372,-795,0,1765977085,15179.682072649994,99.0493695000041,50684.16800088001 2025-12-17,13:11:27.000,351,11104487,-795,0,1765977086,15179.607973239988,99.22559775000263,50684.12607816001 2025-12-17,13:11:28.000,351,11104463,-795,0,1765977087,15179.675336339998,99.26084339999943,50684.16800088001 2025-12-17,13:11:29.000,351,11104482,-795,0,1765977088,15179.634918479998,99.31018731000222,50684.13306528 2025-12-17,13:11:30.000,351,11104483,-795,0,1765977089,15179.601236929993,99.40182600000117,50684.105116800005 2025-12-17,13:11:31.000,351,11104485,-795,0,1765977090,15179.560819069993,99.56395599000098,50684.16800088001 2025-12-17,13:11:32.000,351,11104442,-795,0,1765977091,15179.540610139993,99.62739816000249,50684.24485920001 2025-12-17,13:11:33.000,351,11104415,-795,0,1765977092,15179.527137519988,99.72608598000079,50684.19594936001 2025-12-17,13:11:34.000,351,11104498,-795,0,1765977093,15179.439565489993,99.81067554000037,50684.21691072001 2025-12-17,13:11:35.000,351,11104507,-795,0,1765977094,15179.432829179997,99.89526509999996,50684.14703952001 2025-12-17,13:11:36.000,351,11104505,-795,0,1765977095,15179.426092870002,100.00805118000426,50684.13306528 2025-12-17,13:11:37.000,351,11104435,-795,0,1765977096,15179.372202389997,100.06444421999913,50684.174988000006 2025-12-17,13:11:38.000,351,11104504,-795,0,1765977097,15179.432829179997,100.12083726000128,50684.1400524 2025-12-17,13:11:39.000,351,11104450,-795,0,1765977098,15179.358729769992,100.19837769000151,50684.12607816001 2025-12-17,13:11:40.000,351,11104511,-795,0,1765977099,15179.358729769992,100.32526203000452,50684.19594936001 2025-12-17,13:11:41.000,351,11104502,-795,0,1765977100,15179.378938699992,100.36755681000068,50684.09812968001 2025-12-17,13:11:42.000,351,11104450,-795,0,1765977101,15179.325048220002,100.39575332999812,50684.11909104 2025-12-17,13:11:43.000,351,11104422,-795,0,1765977102,15179.385675010002,100.47329375999834,50684.14703952001 2025-12-17,13:11:44.000,351,11104427,-795,0,1765977103,15179.385675010002,100.593128970002,50684.105116800005 2025-12-17,13:11:45.000,351,11104432,-795,0,1765977104,15179.331784529997,100.64247288000479,50684.105116800005 2025-12-17,13:11:46.000,351,11104332,-795,0,1765977105,15179.277894049992,100.67066940000223,50684.00031000001 2025-12-17,13:11:47.000,351,11104487,-795,0,1765977106,15179.271157739997,100.75525896000181,50684.1400524 2025-12-17,13:11:48.000,351,11104350,-795,0,1765977107,15179.257685119992,100.75525896000181,50684.202936480004 2025-12-17,13:11:49.000,351,11104449,-795,0,1765977108,15179.224003570002,100.76935722000053,50684.04223272 2025-12-17,13:11:50.000,351,11104441,-795,0,1765977109,15179.176849399992,100.83279939000204,50684.11210392 2025-12-17,13:11:51.000,351,11104373,-795,0,1765977110,15179.149904159996,100.83279939000204,50684.12607816001 2025-12-17,13:11:52.000,351,11104443,-795,0,1765977111,15179.129695229996,100.83279939000204,50684.04921984001 2025-12-17,13:11:53.000,351,11104447,-795,0,1765977112,15179.136431539991,100.87509416999819,50684.11210392 2025-12-17,13:11:54.000,351,11104419,-795,0,1765977113,15179.156640469992,100.9032906900029,50684.056206960006 2025-12-17,13:11:55.000,351,11104383,-795,0,1765977114,15179.055595819991,100.95263459999842,50684.1400524 2025-12-17,13:11:56.000,351,11104452,-795,0,1765977115,15179.028650579996,100.98083112000313,50684.11909104 2025-12-17,13:11:57.000,351,11104465,-795,0,1765977116,15179.00170534,100.98788025000249,50684.0701812 2025-12-17,13:11:58.000,351,11104431,-635,0,1765977117,15178.95455116999,100.98083112000313,50684.02127136 2025-12-17,13:11:59.000,351,11104445,-795,0,1765977118,15178.85350651999,101.02312589999929,50684.11909104 2025-12-17,13:12:00.000,351,11104384,-795,0,1765977119,15178.846770209995,100.99492938000185,50684.12607816001 2025-12-17,13:12:01.000,351,11104462,-795,0,1765977120,15178.77267079999,101.051322420004,50684.09812968001 2025-12-17,13:12:02.000,351,11104403,-795,0,1765977121,15178.705307699995,101.037224159998,50684.07716832001 2025-12-17,13:12:03.000,351,11104388,-795,0,1765977122,15178.73898925,101.01607676999993,50684.1400524 2025-12-17,13:12:04.000,351,11104388,-795,0,1765977123,15178.664889839994,100.97378199000377,50684.105116800005 2025-12-17,13:12:05.000,351,11104463,-795,0,1765977124,15178.644680909994,100.96673286000441,50684.154026640004 2025-12-17,13:12:06.000,351,11104423,-795,0,1765977125,15178.65141721999,101.01607676999993,50684.2099236 2025-12-17,13:12:07.000,351,11104443,-795,0,1765977126,15178.67162614999,101.00902764000057,50684.23787208 2025-12-17,13:12:08.000,351,11104480,-795,0,1765977127,15178.61099935999,101.04427329000464,50684.2797948 2025-12-17,13:12:09.000,351,11104481,-795,0,1765977128,15178.543636259994,101.09361720000015,50684.19594936001 2025-12-17,13:12:10.000,351,11104477,-795,0,1765977129,15178.584054119994,101.09361720000015,50684.24485920001 2025-12-17,13:12:11.000,351,11104445,-795,0,1765977130,15178.584054119994,101.06542068000272,50684.14703952001 2025-12-17,13:12:12.000,351,11104419,-795,0,1765977131,15178.530163639989,101.12181372000487,50684.12607816001 2025-12-17,13:12:13.000,351,11104525,-795,0,1765977132,15178.584054119994,101.19935414999782,50684.056206960006 2025-12-17,13:12:14.000,351,11104467,-795,0,1765977133,15178.496482089999,101.29099284000404,50684.105116800005 2025-12-17,13:12:15.000,351,11104450,-675,0,1765977134,15178.557108879999,101.23459980000189,50684.09812968001 2025-12-17,13:12:16.000,351,11104600,-795,0,1765977135,15178.530163639989,101.32623849000083,50684.154026640004 2025-12-17,13:12:17.000,351,11104502,-755,0,1765977136,15178.557108879999,101.35443500999827,50684.06319408 2025-12-17,13:12:18.000,351,11104468,-795,0,1765977137,15178.530163639989,101.30509110000276,50684.105116800005 2025-12-17,13:12:19.000,351,11104444,-795,0,1765977138,15178.577317809999,101.37558240000362,50684.12607816001 2025-12-17,13:12:20.000,351,11104318,-755,0,1765977139,15178.59079042999,101.34033674999955,50684.04921984001 2025-12-17,13:12:21.000,351,11104418,-795,0,1765977140,15178.584054119994,101.38263153000298,50684.007297120006 2025-12-17,13:12:22.000,351,11104516,-795,0,1765977141,15178.577317809999,101.42492630999914,50683.90947744001 2025-12-17,13:12:23.000,351,11104438,-795,0,1765977142,15178.55037256999,101.40377892000106,50683.93043880001 2025-12-17,13:12:24.000,351,11104410,-795,0,1765977143,15178.577317809999,101.38968066000234,50683.95140016 2025-12-17,13:12:25.000,351,11104456,-795,0,1765977144,15178.61099935999,101.41082805000042,50683.8955032 2025-12-17,13:12:26.000,351,11104444,-795,0,1765977145,15178.577317809999,101.38968066000234,50683.92345168 2025-12-17,13:12:27.000,351,11104432,-795,0,1765977146,15178.65141721999,101.3614841400049,50683.91646456 2025-12-17,13:12:28.000,351,11104506,-795,0,1765977147,15178.6379446,101.34033674999955,50683.839606240006 2025-12-17,13:12:29.000,351,11104383,-795,0,1765977148,15178.705307699995,101.32623849000083,50683.937425920005 2025-12-17,13:12:30.000,351,11104373,-795,0,1765977149,15178.745725559995,101.30509110000276,50683.90249032 2025-12-17,13:12:31.000,351,11104463,-795,0,1765977150,15178.725516629995,101.21345241000381,50683.92345168 2025-12-17,13:12:32.000,351,11104482,-795,0,1765977151,15178.786143419995,101.21345241000381,50683.867554720004 2025-12-17,13:12:33.000,351,11104468,-795,0,1765977152,15178.826561279995,101.1500102400023,50683.90249032 2025-12-17,13:12:34.000,351,11104451,-795,0,1765977153,15178.90066069,101.19230501999846,50683.839606240006 2025-12-17,13:12:35.000,351,11104353,-795,0,1765977154,15178.88045176,101.06542068000272,50683.87454184 2025-12-17,13:12:36.000,351,11104497,-795,0,1765977155,15178.947814859996,101.037224159998,50683.8955032 2025-12-17,13:12:37.000,351,11104476,-795,0,1765977156,15178.968023789996,101.00902764000057,50683.85358048 2025-12-17,13:12:38.000,351,11104354,-795,0,1765977157,15178.95455116999,100.96673286000441,50683.867554720004 2025-12-17,13:12:39.000,351,11104335,-795,0,1765977158,15178.97476009999,100.94558546999906,50683.79768352 2025-12-17,13:12:40.000,351,11104437,-795,0,1765977159,15178.98149641,100.88919243000419,50683.79768352 2025-12-17,13:12:41.000,351,11104441,-795,0,1765977160,15178.90066069,100.82575026000268,50683.79069640001 2025-12-17,13:12:42.000,351,11104460,-795,0,1765977161,15178.91413330999,100.89624156000355,50683.84659336 2025-12-17,13:12:43.000,351,11104387,-795,0,1765977162,15178.988232719996,100.93148721000034,50683.769735040005 2025-12-17,13:12:44.000,351,11104515,-795,0,1765977163,15178.96128748,100.96673286000441,50683.74178656001 2025-12-17,13:12:45.000,351,11104489,-795,0,1765977164,15178.95455116999,100.95263459999842,50683.87454184 2025-12-17,13:12:46.000,351,11104499,-715,0,1765977165,15178.99496902999,100.93148721000034,50683.7557608 2025-12-17,13:12:47.000,351,11104399,-795,0,1765977166,15178.95455116999,101.02312589999929,50683.88152896001 2025-12-17,13:12:48.000,351,11104493,-795,0,1765977167,15178.88045176,100.96673286000441,50683.86056760001 2025-12-17,13:12:49.000,351,11104489,-795,0,1765977168,15178.806352349995,100.95263459999842,50683.78370928 2025-12-17,13:12:50.000,351,11104498,-795,0,1765977169,15178.73898925,100.91033982000226,50683.84659336 2025-12-17,13:12:51.000,351,11104471,-795,0,1765977170,15178.63120828999,100.86099590999947,50683.839606240006 2025-12-17,13:12:52.000,351,11104512,-795,0,1765977171,15178.705307699995,100.85394678000011,50683.81165776001 2025-12-17,13:12:53.000,351,11104443,-795,0,1765977172,15178.69183507999,100.83279939000204,50683.818644880004 2025-12-17,13:12:54.000,351,11104534,-795,0,1765977173,15178.69183507999,100.85394678000011,50683.79768352 2025-12-17,13:12:55.000,351,11104532,-795,0,1765977174,15178.65141721999,100.83279939000204,50683.888516080006 2025-12-17,13:12:56.000,351,11104542,-795,0,1765977175,15178.705307699995,100.8398485200014,50683.888516080006 2025-12-17,13:12:57.000,351,11104569,-795,0,1765977176,15178.685098769995,100.8398485200014,50683.83261912001 2025-12-17,13:12:58.000,351,11104450,-795,0,1765977177,15178.71878032,100.85394678000011,50683.78370928 2025-12-17,13:12:59.000,351,11104442,-795,0,1765977178,15178.75246186999,100.89624156000355,50683.90947744001 2025-12-17,13:13:00.000,351,11104421,-795,0,1765977179,15178.71878032,100.8046028700046,50683.88152896001 2025-12-17,13:13:01.000,351,11104355,-795,0,1765977180,15178.61099935999,100.9032906900029,50683.84659336 2025-12-17,13:13:02.000,351,11104433,-795,0,1765977181,15178.61773567,100.86804503999883,50683.87454184 2025-12-17,13:13:03.000,351,11104377,-795,0,1765977182,15178.65141721999,100.81870113000332,50683.818644880004 2025-12-17,13:13:04.000,351,11104541,-795,0,1765977183,15178.604263049994,100.8046028700046,50683.77672216 2025-12-17,13:13:05.000,351,11104450,-795,0,1765977184,15178.67836246,100.79755373999797,50683.78370928 2025-12-17,13:13:06.000,351,11104489,-795,0,1765977185,15178.644680909994,100.74820983000245,50683.86056760001 2025-12-17,13:13:07.000,351,11104407,-795,0,1765977186,15178.71204400999,100.82575026000268,50683.7557608 2025-12-17,13:13:08.000,351,11104450,-795,0,1765977187,15178.71878032,100.75525896000181,50683.76274792001 2025-12-17,13:13:09.000,351,11104472,-795,0,1765977188,15178.75919818,100.79755373999797,50683.888516080006 2025-12-17,13:13:10.000,351,11104528,-795,0,1765977189,15178.806352349995,100.76935722000053,50683.888516080006 2025-12-17,13:13:11.000,351,11104434,-795,0,1765977190,15178.87371544999,100.66362027000287,50683.72781232 2025-12-17,13:13:12.000,351,11104505,-795,0,1765977191,15178.826561279995,100.60722723000072,50683.73479944 2025-12-17,13:13:13.000,351,11104448,-795,0,1765977192,15178.92086962,100.6565711400035,50683.7557608 2025-12-17,13:13:14.000,351,11104424,-795,0,1765977193,15179.015177959991,100.57903071000328,50683.81165776001 2025-12-17,13:13:15.000,351,11104498,-795,0,1765977194,15179.116222609991,100.60722723000072,50683.80467064 2025-12-17,13:13:16.000,351,11104370,-795,0,1765977195,15179.156640469992,100.60017810000136,50683.7557608 2025-12-17,13:13:17.000,351,11104414,-795,0,1765977196,15179.224003570002,100.66362027000287,50683.699863840004 2025-12-17,13:13:18.000,351,11104354,-795,0,1765977197,15179.203794640001,100.62132548999944,50683.74877368 2025-12-17,13:13:19.000,351,11104378,-795,0,1765977198,15179.298102979992,100.61427636000008,50683.74178656001 2025-12-17,13:13:20.000,351,11104444,-795,0,1765977199,15179.331784529997,100.66362027000287,50683.79768352 2025-12-17,13:13:21.000,351,11104466,-795,0,1765977200,15179.372202389997,100.6283746199988,50683.65794112 2025-12-17,13:13:22.000,351,11104320,-795,0,1765977201,15179.419356559993,100.57198158000392,50683.62999264 2025-12-17,13:13:23.000,351,11104404,-795,0,1765977202,15179.466510730002,100.62132548999944,50683.699863840004 2025-12-17,13:13:24.000,351,11104408,-795,0,1765977203,15179.513664899998,100.66362027000287,50683.720825200005 2025-12-17,13:13:25.000,351,11104407,-675,0,1765977204,15179.533873829998,100.63542374999815,50683.62300552001 2025-12-17,13:13:26.000,351,11104399,-795,0,1765977205,15179.594500619998,100.6565711400035,50683.72781232 2025-12-17,13:13:27.000,351,11104464,-795,0,1765977206,15179.581027999993,100.64952201000415,50683.62999264 2025-12-17,13:13:28.000,351,11104396,-795,0,1765977207,15179.648391099989,100.57198158000392,50683.6160184 2025-12-17,13:13:29.000,351,11104532,-795,0,1765977208,15179.641654789993,100.56493245000456,50683.70685096 2025-12-17,13:13:30.000,351,11104425,-795,0,1765977209,15179.641654789993,100.54378505999921,50683.66492824001 2025-12-17,13:13:31.000,351,11104506,-795,0,1765977210,15179.648391099989,100.52263767000113,50683.6858896 2025-12-17,13:13:32.000,351,11104396,-795,0,1765977211,15179.715754199999,100.50149028000305,50683.65794112 2025-12-17,13:13:33.000,351,11104538,-795,0,1765977212,15179.688808959989,100.46624462999898,50683.62999264 2025-12-17,13:13:34.000,351,11104438,-795,0,1765977213,15179.709017889989,100.39575332999812,50683.71383808001 2025-12-17,13:13:35.000,351,11104428,-795,0,1765977214,15179.729226819989,100.41690072000347,50683.67890248 2025-12-17,13:13:36.000,351,11104468,-755,0,1765977215,15179.735963129999,100.39575332999812,50683.70685096 2025-12-17,13:13:37.000,351,11104463,-795,0,1765977216,15179.776380989999,100.3816550699994,50683.65794112 2025-12-17,13:13:38.000,351,11104369,-795,0,1765977217,15179.81006253999,100.31821289999789,50683.650954000004 2025-12-17,13:13:39.000,351,11104348,-795,0,1765977218,15179.783117299994,100.35345855000196,50683.58806992 2025-12-17,13:13:40.000,351,11104485,-795,0,1765977219,15179.76964467999,100.27591812000173,50683.63697976 2025-12-17,13:13:41.000,351,11104450,-795,0,1765977220,15179.762908369994,100.29001638000045,50683.62999264 2025-12-17,13:13:42.000,351,11104419,-795,0,1765977221,15179.756172059999,100.2336233399983,50683.66492824001 2025-12-17,13:13:43.000,351,11104479,-795,0,1765977222,15179.76964467999,100.19132856000215,50683.67890248 2025-12-17,13:13:44.000,351,11104462,-795,0,1765977223,15179.749435749989,100.26886899000237,50683.46928888 2025-12-17,13:13:45.000,351,11104431,-795,0,1765977224,15179.76964467999,100.24067246999766,50683.57409568001 2025-12-17,13:13:46.000,351,11104403,-795,0,1765977225,15179.78985360999,100.22657420999894,50683.49723736001 2025-12-17,13:13:47.000,351,11104442,-795,0,1765977226,15179.796589919999,100.21247595000023,50683.532172960004 2025-12-17,13:13:48.000,351,11104518,-795,0,1765977227,15179.81006253999,100.21952507999958,50683.5112116 2025-12-17,13:13:49.000,351,11104406,-795,0,1765977228,15179.803326229994,100.19132856000215,50683.64396688001 2025-12-17,13:13:50.000,351,11104415,-795,0,1765977229,15179.87742564,100.18427943000279,50683.57409568001 2025-12-17,13:13:51.000,351,11104413,-795,0,1765977230,15179.89089825999,100.16313204000471,50683.52518584001 2025-12-17,13:13:52.000,351,11104436,-795,0,1765977231,15179.924579809995,100.18427943000279,50683.59505704001 2025-12-17,13:13:53.000,351,11104499,-795,0,1765977232,15179.97847029,100.12788639000064,50683.57409568001 2025-12-17,13:13:54.000,351,11104356,-795,0,1765977233,15180.01215183999,100.12788639000064,50683.47627600001 2025-12-17,13:13:55.000,351,11104452,-795,0,1765977234,15180.05930601,100.12083726000128,50683.671915360006 2025-12-17,13:13:56.000,351,11104439,-795,0,1765977235,15180.1199328,100.11378813000192,50683.46230176 2025-12-17,13:13:57.000,351,11104415,-795,0,1765977236,15180.11319648999,100.07854247999785,50683.51819872 2025-12-17,13:13:58.000,351,11104339,-795,0,1765977237,15180.167086969996,100.0996898700032,50683.553134320005 2025-12-17,13:13:59.000,351,11104442,-795,0,1765977238,15180.20076852,100.0362477000017,50683.51819872 2025-12-17,13:14:00.000,351,11104433,-795,0,1765977239,15180.24118638,100.07149334999849,50683.56710856 2025-12-17,13:14:01.000,351,11104387,-795,0,1765977240,15180.26139531,100.07149334999849,50683.553134320005 2025-12-17,13:14:02.000,351,11104443,-795,0,1765977241,15180.234450069991,100.00805118000426,50683.56012144 2025-12-17,13:14:03.000,351,11104429,-795,0,1765977242,15180.24118638,100.01510031000362,50683.532172960004 2025-12-17,13:14:04.000,351,11104332,-635,0,1765977243,15180.247922689996,100.0362477000017,50683.60903128 2025-12-17,13:14:05.000,351,11104397,-795,0,1765977244,15180.26139531,99.9869037899989,50683.57409568001 2025-12-17,13:14:06.000,351,11104404,-795,0,1765977245,15180.26139531,99.93051075000403,50683.60903128 2025-12-17,13:14:07.000,351,11104394,-795,0,1765977246,15180.214241139991,99.8882159700006,50683.58806992 2025-12-17,13:14:08.000,351,11104380,-795,0,1765977247,15180.247922689996,99.83887205999781,50683.6160184 2025-12-17,13:14:09.000,351,11104389,-795,0,1765977248,15180.22097745,99.77542989000358,50683.62999264 2025-12-17,13:14:10.000,351,11104499,-795,0,1765977249,15180.247922689996,99.690840330004,50683.56012144 2025-12-17,13:14:11.000,351,11104384,-795,0,1765977250,15180.234450069991,99.6414964200012,50683.69287672001 2025-12-17,13:14:12.000,351,11104425,-795,0,1765977251,15180.234450069991,99.53575947000354,50683.6858896 2025-12-17,13:14:13.000,351,11104446,-795,0,1765977252,15180.24118638,99.45821904000331,50683.720825200005 2025-12-17,13:14:14.000,351,11104407,-795,0,1765977253,15180.301813170001,99.36658035000437,50683.76274792001 2025-12-17,13:14:15.000,351,11104389,-795,0,1765977254,15180.234450069991,99.19035209999856,50683.80467064 2025-12-17,13:14:16.000,351,11104393,-795,0,1765977255,15180.247922689996,99.11281166999834,50683.80467064 2025-12-17,13:14:17.000,351,11104372,-795,0,1765977256,15180.167086969996,99.04232037000475,50683.769735040005 2025-12-17,13:14:18.000,351,11104440,-795,0,1765977257,15180.18055959,98.92953429000045,50683.76274792001 2025-12-17,13:14:19.000,351,11104425,-795,0,1765977258,15180.1199328,98.8026499500047,50683.74178656001 2025-12-17,13:14:20.000,351,11104543,-795,0,1765977259,15180.09298755999,98.71806038999785,50683.7557608 2025-12-17,13:14:21.000,351,11104441,-795,0,1765977260,15180.066042319995,98.57002866000403,50683.769735040005 2025-12-17,13:14:22.000,351,11104423,-795,0,1765977261,15180.03909708,98.40789867000422,50683.769735040005 2025-12-17,13:14:23.000,351,11104442,-795,0,1765977262,15179.97173397999,98.33035824000399,50683.769735040005 2025-12-17,13:14:24.000,351,11104360,-795,0,1765977263,15180.005415529995,98.19642477000161,50683.79768352 2025-12-17,13:14:25.000,351,11104460,-795,0,1765977264,15179.97847029,98.07658955999796,50683.76274792001 2025-12-17,13:14:26.000,351,11104482,-795,0,1765977265,15179.91110718999,98.02019652000308,50683.839606240006 2025-12-17,13:14:27.000,351,11104503,-795,0,1765977266,15179.884161949994,97.87921392000135,50683.7557608 2025-12-17,13:14:28.000,351,11104424,-795,0,1765977267,15179.93131611999,97.77347697000368,50683.839606240006 2025-12-17,13:14:29.000,351,11104494,-795,0,1765977268,15179.87742564,97.6888874100041,50683.7557608 2025-12-17,13:14:30.000,351,11104411,-795,0,1765977269,15179.83027146999,97.5126591599983,50683.72781232 2025-12-17,13:14:31.000,351,11104428,-795,0,1765977270,15179.863953019994,97.4421678600047,50683.76274792001 2025-12-17,13:14:32.000,351,11104478,-795,0,1765977271,15179.85721671,97.35757829999784,50683.72781232 2025-12-17,13:14:33.000,351,11104467,-795,0,1765977272,15179.796589919999,97.2659396099989,50683.825632 2025-12-17,13:14:34.000,351,11104496,-795,0,1765977273,15179.78985360999,97.15315353000187,50683.769735040005 2025-12-17,13:14:35.000,351,11104440,-795,0,1765977274,15179.76964467999,96.99807267000142,50683.79768352 2025-12-17,13:14:36.000,351,11104514,-795,0,1765977275,15179.749435749989,96.86413919999904,50683.87454184 2025-12-17,13:14:37.000,351,11104446,-795,0,1765977276,15179.756172059999,96.75840225000138,50683.825632 2025-12-17,13:14:38.000,351,11104485,-795,0,1765977277,15179.688808959989,96.61741964999965,50683.86056760001 2025-12-17,13:14:39.000,351,11104449,-795,0,1765977278,15179.682072649994,96.45528965999983,50683.78370928 2025-12-17,13:14:40.000,351,11104553,-795,0,1765977279,15179.587764309988,96.34955271000217,50683.825632 2025-12-17,13:14:41.000,351,11104396,-795,0,1765977280,15179.601236929993,96.28611054000066,50683.85358048 2025-12-17,13:14:42.000,351,11104467,-795,0,1765977281,15179.446301800002,96.12398055000085,50683.839606240006 2025-12-17,13:14:43.000,351,11104409,-795,0,1765977282,15179.378938699992,96.07463663999806,50683.867554720004 2025-12-17,13:14:44.000,351,11104506,-795,0,1765977283,15179.264421430002,96.03939099000127,50683.95838728001 2025-12-17,13:14:45.000,351,11104463,-795,0,1765977284,15179.163376780001,96.04644012000063,50683.90947744001 2025-12-17,13:14:46.000,351,11104369,-795,0,1765977285,15179.0421232,95.99709620999784,50683.91646456 2025-12-17,13:14:47.000,351,11104532,-795,0,1765977286,15178.887188069995,96.13807880999957,50683.94441304 2025-12-17,13:14:48.000,351,11104495,-795,0,1765977287,15178.77267079999,96.15217706999829,50683.937425920005 2025-12-17,13:14:49.000,351,11104481,-795,0,1765977288,15178.664889839994,96.30725792999874,50684.007297120006 2025-12-17,13:14:50.000,351,11104370,-795,0,1765977289,15178.65141721999,96.34250358000281,50684.01428424 2025-12-17,13:14:51.000,351,11104523,-795,0,1765977290,15178.59079042999,96.4623387899992,50684.01428424 2025-12-17,13:14:52.000,351,11104377,-795,0,1765977291,15178.442591609994,96.59627226000157,50684.12607816001 2025-12-17,13:14:53.000,351,11104454,-795,0,1765977292,15178.388701129988,96.7725005100001,50684.12607816001 2025-12-17,13:14:54.000,351,11104437,-795,0,1765977293,15178.368492199988,96.80774616000417,50684.04223272 2025-12-17,13:14:55.000,351,11104462,-795,0,1765977294,15178.402173749993,96.94872875999863,50683.97236152 2025-12-17,13:14:56.000,351,11104475,-675,0,1765977295,15178.348283269988,96.99102354000206,50684.1400524 2025-12-17,13:14:57.000,351,11104522,-795,0,1765977296,15178.355019579998,97.03331831999822,50684.01428424 2025-12-17,13:14:58.000,351,11104390,-795,0,1765977297,15178.442591609994,97.03331831999822,50684.04921984001 2025-12-17,13:14:59.000,351,11104511,-795,0,1765977298,15178.469536849989,97.21659570000338,50684.007297120006 2025-12-17,13:15:00.000,351,11104501,-795,0,1765977299,15178.469536849989,97.29413613000361,50683.95140016 2025-12-17,13:15:01.000,351,11104518,-795,0,1765977300,15178.557108879999,97.27298873999825,50683.93043880001 2025-12-17,13:15:02.000,351,11104433,-795,0,1765977301,15178.63120828999,97.35052916999848,50683.97236152 2025-12-17,13:15:03.000,351,11104514,-795,0,1765977302,15178.624471979994,97.31528352000169,50683.867554720004 2025-12-17,13:15:04.000,351,11104428,-795,0,1765977303,15178.65815353,97.35052916999848,50683.81165776001 2025-12-17,13:15:05.000,351,11104431,-795,0,1765977304,15178.67162614999,97.48446264000086,50683.720825200005 2025-12-17,13:15:06.000,351,11104531,-795,0,1765977305,15178.664889839994,97.5126591599983,50683.85358048 2025-12-17,13:15:07.000,351,11104474,-795,0,1765977306,15178.6379446,97.54790481000236,50683.85358048 2025-12-17,13:15:08.000,351,11104379,-795,0,1765977307,15178.685098769995,97.64659263000067,50683.79069640001 2025-12-17,13:15:09.000,351,11104431,-795,0,1765977308,15178.705307699995,97.71003480000218,50683.7557608 2025-12-17,13:15:10.000,351,11104486,-795,0,1765977309,15178.624471979994,97.71003480000218,50683.6858896 2025-12-17,13:15:11.000,351,11104379,-795,0,1765977310,15178.685098769995,97.73823131999961,50683.70685096 2025-12-17,13:15:12.000,351,11104523,-795,0,1765977311,15178.69183507999,97.85101740000391,50683.70685096 2025-12-17,13:15:13.000,351,11104357,-795,0,1765977312,15178.77267079999,97.88626305000071,50683.720825200005 2025-12-17,13:15:14.000,351,11104581,-795,0,1765977313,15178.79961604,97.9356069600035,50683.71383808001 2025-12-17,13:15:15.000,351,11104505,-795,0,1765977314,15178.846770209995,97.92855783000414,50683.71383808001 2025-12-17,13:15:16.000,351,11104405,-795,0,1765977315,15178.887188069995,97.9356069600035,50683.6858896 2025-12-17,13:15:17.000,351,11104412,-795,0,1765977316,15178.93434223999,97.99199999999837,50683.66492824001 2025-12-17,13:15:18.000,351,11104449,-795,0,1765977317,15179.015177959991,98.01314739000372,50683.62300552001 2025-12-17,13:15:19.000,351,11104570,-795,0,1765977318,15179.122958920001,98.02019652000308,50683.650954000004 2025-12-17,13:15:20.000,351,11104480,-795,0,1765977319,15179.176849399992,98.0342947800018,50683.62300552001 2025-12-17,13:15:21.000,351,11104463,-795,0,1765977320,15179.325048220002,98.06249129999924,50683.67890248 2025-12-17,13:15:22.000,351,11104462,-795,0,1765977321,15179.419356559993,98.1329826000001,50683.6160184 2025-12-17,13:15:23.000,351,11104519,-795,0,1765977322,15179.426092870002,98.07658955999796,50683.71383808001 2025-12-17,13:15:24.000,351,11104419,-795,0,1765977323,15179.486719659988,98.02724565000244,50683.65794112 2025-12-17,13:15:25.000,351,11104479,-795,0,1765977324,15179.560819069993,98.12593347000075,50683.67890248 2025-12-17,13:15:26.000,351,11104379,-795,0,1765977325,15179.473247039998,98.10478608000267,50683.60903128 2025-12-17,13:15:27.000,351,11104436,-795,0,1765977326,15179.533873829998,98.15412998999818,50683.5810828 2025-12-17,13:15:28.000,351,11104466,-795,0,1765977327,15179.506928589988,98.23871954999777,50683.62300552001 2025-12-17,13:15:29.000,351,11104403,-795,0,1765977328,15179.466510730002,98.16117912000482,50683.57409568001 2025-12-17,13:15:30.000,351,11104492,-795,0,1765977329,15179.378938699992,98.23871954999777,50683.57409568001 2025-12-17,13:15:31.000,351,11104414,-795,0,1765977330,15179.257685119992,98.23871954999777,50683.54614720001 2025-12-17,13:15:32.000,351,11104520,-795,0,1765977331,15179.190322019997,98.316259979998,50683.60903128 2025-12-17,13:15:33.000,351,11104467,-795,0,1765977332,15179.096013679991,98.35855476000143,50683.58806992 2025-12-17,13:15:34.000,351,11104481,-795,0,1765977333,15179.0421232,98.40084954000486,50683.6160184 2025-12-17,13:15:35.000,351,11104438,-795,0,1765977334,15179.069068439996,98.42199693000293,50683.63697976 2025-12-17,13:15:36.000,351,11104623,-795,0,1765977335,15179.075804749991,98.40084954000486,50683.65794112 2025-12-17,13:15:37.000,351,11104449,-795,0,1765977336,15179.055595819991,98.45019345000037,50683.65794112 2025-12-17,13:15:38.000,351,11104479,-795,0,1765977337,15178.97476009999,98.4924882300038,50683.64396688001 2025-12-17,13:15:39.000,351,11104539,-795,0,1765977338,15179.008441649996,98.57002866000403,50683.56012144 2025-12-17,13:15:40.000,351,11104505,-795,0,1765977339,15178.97476009999,98.54888126999867,50683.59505704001 2025-12-17,13:15:41.000,351,11104440,-795,0,1765977340,15178.93434223999,98.67576561000169,50683.553134320005 2025-12-17,13:15:42.000,351,11104502,-795,0,1765977341,15178.968023789996,98.64756909000425,50683.51819872 2025-12-17,13:15:43.000,351,11104441,-795,0,1765977342,15178.99496902999,98.69691299999977,50683.56012144 2025-12-17,13:15:44.000,351,11104424,-795,0,1765977343,15178.988232719996,98.76035517000128,50683.5810828 2025-12-17,13:15:45.000,351,11104423,-795,0,1765977344,15179.028650579996,98.8731412499983,50683.62300552001 2025-12-17,13:15:46.000,351,11104520,-795,0,1765977345,15179.015177959991,98.84494473000086,50683.62300552001 2025-12-17,13:15:47.000,351,11104430,-795,0,1765977346,15179.0421232,98.8731412499983,50683.5810828 2025-12-17,13:15:48.000,351,11104507,-795,0,1765977347,15179.136431539991,98.88019037999766,50683.602044160005 2025-12-17,13:15:49.000,351,11104452,-795,0,1765977348,15179.122958920001,99.01412385000003,50683.602044160005 2025-12-17,13:15:50.000,351,11104457,-795,0,1765977349,15179.116222609991,98.86609211999894,50683.6160184 2025-12-17,13:15:51.000,351,11104446,-795,0,1765977350,15179.149904159996,99.01412385000003,50683.553134320005 2025-12-17,13:15:52.000,351,11104383,-795,0,1765977351,15179.217267259992,98.8731412499983,50683.5112116 2025-12-17,13:15:53.000,351,11104531,-795,0,1765977352,15179.230739879997,99.01412385000003,50683.532172960004 2025-12-17,13:15:54.000,351,11104410,-795,0,1765977353,15179.271157739997,98.92953429000045,50683.53916008 2025-12-17,13:15:55.000,351,11104406,-795,0,1765977354,15179.237476189992,98.99297646000196,50683.49025024 2025-12-17,13:15:56.000,351,11104388,-795,0,1765977355,15179.304839290002,98.97887820000324,50683.46230176 2025-12-17,13:15:57.000,351,11104473,-635,0,1765977356,15179.325048220002,99.02822210999875,50683.45531464001 2025-12-17,13:15:58.000,351,11104416,-515,0,1765977357,15179.345257150002,99.00707472000067,50683.56012144 2025-12-17,13:15:59.000,351,11104516,-795,0,1765977358,15179.358729769992,99.05641863000346,50683.49723736001 2025-12-17,13:16:00.000,351,11104416,-795,0,1765977359,15179.372202389997,99.16920471000049,50683.5112116 2025-12-17,13:16:01.000,351,11104470,-795,0,1765977360,15179.345257150002,99.09166428000026,50683.52518584001 2025-12-17,13:16:02.000,351,11104422,-795,0,1765977361,15179.378938699992,99.13395906000369,50683.56012144 2025-12-17,13:16:03.000,351,11104462,-795,0,1765977362,15179.412620249997,99.14100819000305,50683.45531464001 2025-12-17,13:16:04.000,351,11104494,-795,0,1765977363,15179.520401209993,99.19740122999792,50683.51819872 2025-12-17,13:16:05.000,351,11104419,-795,0,1765977364,15179.554082759998,99.13395906000369,50683.46928888 2025-12-17,13:16:06.000,351,11104471,-635,0,1765977365,15179.533873829998,99.1833029699992,50683.483263120004 2025-12-17,13:16:07.000,351,11104433,-795,0,1765977366,15179.587764309988,99.10576253999898,50683.56710856 2025-12-17,13:16:08.000,351,11104474,-755,0,1765977367,15179.594500619998,99.09166428000026,50683.53916008 2025-12-17,13:16:09.000,351,11104469,-795,0,1765977368,15179.607973239988,99.0846151500009,50683.49723736001 2025-12-17,13:16:10.000,351,11104554,-795,0,1765977369,15179.607973239988,99.0493695000041,50683.42736616001 2025-12-17,13:16:11.000,351,11104399,-755,0,1765977370,15179.688808959989,99.02822210999875,50683.45531464001 2025-12-17,13:16:12.000,351,11104505,-795,0,1765977371,15179.709017889989,99.02822210999875,50683.532172960004 2025-12-17,13:16:13.000,351,11104510,-795,0,1765977372,15179.756172059999,98.92953429000045,50683.53916008 2025-12-17,13:16:14.000,351,11104478,-795,0,1765977373,15179.783117299994,98.8026499500047,50683.52518584001 2025-12-17,13:16:15.000,351,11104324,-795,0,1765977374,15179.816798849999,98.8378956000015,50683.47627600001 2025-12-17,13:16:16.000,351,11104578,-795,0,1765977375,15179.796589919999,98.70396212999913,50683.51819872 2025-12-17,13:16:17.000,351,11104433,-795,0,1765977376,15179.81006253999,98.67576561000169,50683.532172960004 2025-12-17,13:16:18.000,351,11104482,-795,0,1765977377,15179.81006253999,98.68281474000105,50683.39243056 2025-12-17,13:16:19.000,351,11104538,-795,0,1765977378,15179.816798849999,98.66871648000233,50683.49025024 2025-12-17,13:16:20.000,351,11104513,-795,0,1765977379,15179.776380989999,98.57707779000339,50683.44832752 2025-12-17,13:16:21.000,351,11104413,-795,0,1765977380,15179.756172059999,98.54183213999931,50683.37845632001 2025-12-17,13:16:22.000,351,11104458,-795,0,1765977381,15179.715754199999,98.54183213999931,50683.4413404 2025-12-17,13:16:23.000,351,11104370,-795,0,1765977382,15179.628182169989,98.56297953000467,50683.27364952 2025-12-17,13:16:24.000,351,11104420,-795,0,1765977383,15179.709017889989,98.57707779000339,50683.40640480001 2025-12-17,13:16:25.000,351,11104467,-795,0,1765977384,15179.695545269999,98.55593039999803,50683.35749496001 2025-12-17,13:16:26.000,351,11104447,-795,0,1765977385,15179.607973239988,98.46429170999909,50683.364482080004 2025-12-17,13:16:27.000,351,11104492,-795,0,1765977386,15179.634918479998,98.41494780000357,50683.32255936 2025-12-17,13:16:28.000,351,11104508,-795,0,1765977387,15179.607973239988,98.40789867000422,50683.30858512001 2025-12-17,13:16:29.000,351,11104413,-795,0,1765977388,15179.607973239988,98.40084954000486,50683.34352072 2025-12-17,13:16:30.000,351,11104448,-795,0,1765977389,15179.614709549998,98.35855476000143,50683.39243056 2025-12-17,13:16:31.000,351,11104379,-795,0,1765977390,15179.634918479998,98.38675127999886,50683.32255936 2025-12-17,13:16:32.000,351,11104536,-795,0,1765977391,15179.675336339998,98.40084954000486,50683.25967528001 2025-12-17,13:16:33.000,351,11104352,-795,0,1765977392,15179.661863719994,98.39380040999822,50683.3714692 2025-12-17,13:16:34.000,351,11104450,-795,0,1765977393,15179.783117299994,98.36560389000078,50683.315572240004 2025-12-17,13:16:35.000,351,11104422,-795,0,1765977394,15179.81006253999,98.33740737000335,50683.32255936 2025-12-17,13:16:36.000,351,11104438,-795,0,1765977395,15179.964997669995,98.2810143300012,50683.30858512001 2025-12-17,13:16:37.000,351,11104493,-795,0,1765977396,15179.97847029,98.27396520000184,50683.25268816 2025-12-17,13:16:38.000,351,11104499,-795,0,1765977397,15180.07277862999,98.16117912000482,50683.266662400005 2025-12-17,13:16:39.000,351,11104534,-795,0,1765977398,15180.146878039995,98.18937564000225,50683.266662400005 2025-12-17,13:16:40.000,351,11104505,-795,0,1765977399,15180.227713759996,98.04134391000116,50683.30858512001 2025-12-17,13:16:41.000,351,11104419,-795,0,1765977400,15180.342231030001,97.94265609000286,50683.32954648001 2025-12-17,13:16:42.000,351,11104391,-795,0,1765977401,15180.369176269996,97.80167349000112,50683.35050784 2025-12-17,13:16:43.000,351,11104466,-795,0,1765977402,15180.396121509992,97.66069088999939,50683.27364952 2025-12-17,13:16:44.000,351,11104517,-795,0,1765977403,15180.456748299992,97.64659263000067,50683.23871392001 2025-12-17,13:16:45.000,351,11104433,-795,0,1765977404,15180.456748299992,97.540855680003,50683.29461088 2025-12-17,13:16:46.000,351,11104495,-795,0,1765977405,15180.450011989997,97.49151177000022,50683.23871392001 2025-12-17,13:16:47.000,351,11104448,-795,0,1765977406,15180.450011989997,97.40692221000063,50683.21076544001 2025-12-17,13:16:48.000,351,11104378,-795,0,1765977407,15180.416330439992,97.27298873999825,50683.21076544001 2025-12-17,13:16:49.000,351,11104538,-795,0,1765977408,15180.355703649991,97.28708700000425,50683.20377832 2025-12-17,13:16:50.000,351,11104505,-755,0,1765977409,15180.355703649991,97.29413613000361,50683.196791200004 2025-12-17,13:16:51.000,351,11104418,-795,0,1765977410,15180.328758409996,97.29413613000361,50683.25268816 2025-12-17,13:16:52.000,351,11104463,-795,0,1765977411,15180.322022100001,97.24479222000082,50683.25268816 2025-12-17,13:16:53.000,351,11104378,-795,0,1765977412,15180.322022100001,97.23774309000146,50683.24570104 2025-12-17,13:16:54.000,351,11104342,-795,0,1765977413,15180.288340549996,97.2659396099989,50683.301598 2025-12-17,13:16:55.000,351,11104330,-795,0,1765977414,15180.382648890001,97.28708700000425,50683.336533600006 2025-12-17,13:16:56.000,351,11104338,-795,0,1765977415,15180.382648890001,97.29413613000361,50683.24570104 2025-12-17,13:16:57.000,351,11104505,-795,0,1765977416,15180.443275680002,97.23774309000146,50683.29461088 2025-12-17,13:16:58.000,351,11104401,-795,0,1765977417,15180.450011989997,97.2659396099989,50683.23871392001 2025-12-17,13:16:59.000,351,11104406,-795,0,1765977418,15180.517375089992,97.33643090999976,50683.40640480001 2025-12-17,13:17:00.000,351,11104425,-795,0,1765977419,15180.557792949992,97.37167656000383,50683.28762376001 2025-12-17,13:17:01.000,351,11104380,-795,0,1765977420,15180.631892359997,97.3787256900032,50683.315572240004 2025-12-17,13:17:02.000,351,11104454,-755,0,1765977421,15180.645364980002,97.42102046999935,50683.301598 2025-12-17,13:17:03.000,351,11104363,-795,0,1765977422,15180.672310219998,97.45626612000342,50683.336533600006 2025-12-17,13:17:04.000,351,11104471,-795,0,1765977423,15180.726200699988,97.42102046999935,50683.22473968 2025-12-17,13:17:05.000,351,11104438,-795,0,1765977424,15180.753145939998,97.4774135100015,50683.364482080004 2025-12-17,13:17:06.000,351,11104442,-795,0,1765977425,15180.793563799998,97.53380655000365,50683.27364952 2025-12-17,13:17:07.000,351,11104376,-795,0,1765977426,15180.807036419988,97.45626612000342,50683.21076544001 2025-12-17,13:17:08.000,351,11104481,-795,0,1765977427,15180.780091179993,97.42102046999935,50683.25268816 2025-12-17,13:17:09.000,351,11104513,-795,0,1765977428,15180.773354869998,97.51970828999765,50683.15486848 2025-12-17,13:17:10.000,351,11104465,-795,0,1765977429,15180.820509039993,97.50561002999893,50683.168842720006 2025-12-17,13:17:11.000,351,11104496,-795,0,1765977430,15180.807036419988,97.48446264000086,50683.22473968 2025-12-17,13:17:12.000,351,11104466,-795,0,1765977431,15180.807036419988,97.51970828999765,50683.25268816 2025-12-17,13:17:13.000,351,11104428,-795,0,1765977432,15180.847454279989,97.53380655000365,50683.196791200004 2025-12-17,13:17:14.000,351,11104431,-795,0,1765977433,15180.827245349989,97.53380655000365,50683.20377832 2025-12-17,13:17:15.000,351,11104427,-795,0,1765977434,15180.914817379999,97.56200307000108,50683.196791200004 2025-12-17,13:17:16.000,351,11104517,-795,0,1765977435,15180.887872139989,97.54790481000236,50683.24570104 2025-12-17,13:17:17.000,351,11104454,-795,0,1765977436,15180.928289999989,97.54790481000236,50683.23871392001 2025-12-17,13:17:18.000,351,11104478,-795,0,1765977437,15180.914817379999,97.56200307000108,50683.196791200004 2025-12-17,13:17:19.000,351,11104494,-795,0,1765977438,15180.935026309999,97.64659263000067,50683.22473968 2025-12-17,13:17:20.000,351,11104427,-795,0,1765977439,15180.955235239999,97.63249437000195,50683.25967528001 2025-12-17,13:17:21.000,351,11104380,-795,0,1765977440,15180.98891678999,97.66774001999875,50683.217752560005 2025-12-17,13:17:22.000,351,11104494,-795,0,1765977441,15180.968707859989,97.71003480000218,50683.22473968 2025-12-17,13:17:23.000,351,11104415,-795,0,1765977442,15180.98891678999,97.76642784000433,50683.196791200004 2025-12-17,13:17:24.000,351,11104503,-795,0,1765977443,15181.063016199994,97.81577174999984,50683.20377832 2025-12-17,13:17:25.000,351,11104559,-795,0,1765977444,15181.06975250999,97.89331218000007,50683.22473968 2025-12-17,13:17:26.000,351,11104424,-795,0,1765977445,15181.06975250999,97.91445956999814,50683.08499728 2025-12-17,13:17:27.000,351,11104398,-795,0,1765977446,15181.123642989995,97.98495086999901,50683.13390712 2025-12-17,13:17:28.000,351,11104471,-795,0,1765977447,15181.11017036999,97.99904912999773,50683.11993288001 2025-12-17,13:17:29.000,351,11104490,-795,0,1765977448,15181.09669775,98.04134391000116,50683.11294576 2025-12-17,13:17:30.000,351,11104598,-795,0,1765977449,15181.15058822999,98.15412998999818,50683.147881360004 2025-12-17,13:17:31.000,351,11104390,-795,0,1765977450,15181.143851919995,98.11183521000203,50683.217752560005 2025-12-17,13:17:32.000,351,11104414,-795,0,1765977451,15181.143851919995,98.2457686800044,50683.168842720006 2025-12-17,13:17:33.000,351,11104499,-795,0,1765977452,15181.123642989995,98.20347390000097,50683.196791200004 2025-12-17,13:17:34.000,351,11104461,-795,0,1765977453,15181.13037929999,98.316259979998,50683.168842720006 2025-12-17,13:17:35.000,351,11104375,-795,0,1765977454,15181.11690668,98.35855476000143,50683.17582984 2025-12-17,13:17:36.000,351,11104402,-795,0,1765977455,15181.09669775,98.32330911000463,50683.22473968 2025-12-17,13:17:37.000,351,11104415,-795,0,1765977456,15181.15732454,98.45019345000037,50683.17582984 2025-12-17,13:17:38.000,351,11104398,-795,0,1765977457,15181.11017036999,98.4783899699978,50683.2317268 2025-12-17,13:17:39.000,351,11104505,-795,0,1765977458,15181.13037929999,98.50658649000252,50683.10595864 2025-12-17,13:17:40.000,351,11104478,-795,0,1765977459,15181.11690668,98.57707779000339,50683.14089424001 2025-12-17,13:17:41.000,351,11104483,-795,0,1765977460,15181.15058822999,98.56297953000467,50683.18281696 2025-12-17,13:17:42.000,351,11104505,-795,0,1765977461,15181.06975250999,98.65461822000361,50683.217752560005 2025-12-17,13:17:43.000,351,11104428,-795,0,1765977462,15181.08996143999,98.75330604000192,50683.196791200004 2025-12-17,13:17:44.000,351,11104453,-795,0,1765977463,15181.05627989,98.8026499500047,50683.03608744 2025-12-17,13:17:45.000,351,11104456,-795,0,1765977464,15181.123642989995,98.86609211999894,50683.12692 2025-12-17,13:17:46.000,351,11104382,-795,0,1765977465,15181.13711561,98.8378956000015,50683.098971520005 2025-12-17,13:17:47.000,351,11104542,-795,0,1765977466,15181.25163287999,98.88723951000429,50683.12692 2025-12-17,13:17:48.000,351,11104443,-795,0,1765977467,15181.31225966999,98.96477994000452,50683.11294576 2025-12-17,13:17:49.000,351,11104491,-795,0,1765977468,15181.39309538999,98.96477994000452,50683.17582984 2025-12-17,13:17:50.000,351,11104486,-795,0,1765977469,15181.487403729996,98.9859273300026,50683.08499728 2025-12-17,13:17:51.000,351,11104495,-715,0,1765977470,15181.561503140001,99.02117297999939,50683.18281696 2025-12-17,13:17:52.000,351,11104518,-795,0,1765977471,15181.655811479992,99.01412385000003,50683.02910032 2025-12-17,13:17:53.000,351,11104425,-795,0,1765977472,15181.777065059992,99.0493695000041,50683.11294576 2025-12-17,13:17:54.000,351,11104547,-795,0,1765977473,15181.817482919992,98.92953429000045,50683.168842720006 2025-12-17,13:17:55.000,351,11104432,-795,0,1765977474,15181.851164469997,98.89428864000365,50683.147881360004 2025-12-17,13:17:56.000,351,11104476,-795,0,1765977475,15181.884846020002,98.83084647000214,50683.08499728 2025-12-17,13:17:57.000,351,11104489,-795,0,1765977476,15182.006099599988,98.75330604000192,50683.098971520005 2025-12-17,13:17:58.000,351,11104491,-795,0,1765977477,15182.019572219993,98.68986387000041,50683.07801016 2025-12-17,13:17:59.000,351,11104459,-795,0,1765977478,15182.059990079993,98.68986387000041,50683.04307456001 2025-12-17,13:18:00.000,351,11104478,-795,0,1765977479,15182.086935319989,98.55593039999803,50683.050061680005 2025-12-17,13:18:01.000,351,11104487,-795,0,1765977480,15182.107144249989,98.45724257999973,50682.9871776 2025-12-17,13:18:02.000,351,11104453,-795,0,1765977481,15182.167771039989,98.46429170999909,50682.95224200001 2025-12-17,13:18:03.000,351,11104447,-795,0,1765977482,15182.18797996999,98.28806346000056,50683.07102304001 2025-12-17,13:18:04.000,351,11104386,-795,0,1765977483,15182.221661519994,98.20347390000097,50683.08499728 2025-12-17,13:18:05.000,351,11104438,-795,0,1765977484,15182.255343069999,98.14003172999946,50683.01512608 2025-12-17,13:18:06.000,351,11104481,-795,0,1765977485,15182.29576093,98.00609826000436,50683.03608744 2025-12-17,13:18:07.000,351,11104423,-795,0,1765977486,15182.37659665,97.87921392000135,50683.10595864 2025-12-17,13:18:08.000,351,11104492,-795,0,1765977487,15182.342915099995,97.76642784000433,50683.14089424001 2025-12-17,13:18:09.000,351,11104412,-795,0,1765977488,15182.403541889995,97.5761013299998,50683.12692 2025-12-17,13:18:10.000,351,11104373,-795,0,1765977489,15182.49785023,97.4421678600047,50683.11993288001 2025-12-17,13:18:11.000,351,11104328,-795,0,1765977490,15182.47090498999,97.27298873999825,50683.10595864 2025-12-17,13:18:12.000,351,11104454,-795,0,1765977491,15182.484377609995,97.14610440000251,50683.18980408001 2025-12-17,13:18:13.000,351,11104464,-795,0,1765977492,15182.53826809,97.18135004999931,50683.11294576 2025-12-17,13:18:14.000,351,11104458,-795,0,1765977493,15182.484377609995,97.09676048999972,50683.14089424001 2025-12-17,13:18:15.000,351,11104461,-795,0,1765977494,15182.43722344,96.94872875999863,50683.168842720006 2025-12-17,13:18:16.000,351,11104423,-795,0,1765977495,15182.45069605999,96.86413919999904,50683.20377832 2025-12-17,13:18:17.000,351,11104462,-795,0,1765977496,15182.37659665,96.89938485000312,50683.147881360004 2025-12-17,13:18:18.000,351,11104466,-795,0,1765977497,15182.39006926999,96.83594268000161,50683.28762376001 2025-12-17,13:18:19.000,351,11104505,-795,0,1765977498,15182.282288309994,96.82184442000289,50683.21076544001 2025-12-17,13:18:20.000,351,11104431,-795,0,1765977499,15182.22839782999,96.8711883299984,50683.18980408001 2025-12-17,13:18:21.000,351,11104405,-795,0,1765977500,15182.241870449994,96.90643398000248,50683.18980408001 2025-12-17,13:18:22.000,351,11104465,-795,0,1765977501,15182.194716279999,96.92758137000055,50683.22473968 2025-12-17,13:18:23.000,351,11104477,-795,0,1765977502,15182.127353179989,96.8711883299984,50683.13390712 2025-12-17,13:18:24.000,351,11104325,-795,0,1765977503,15182.012835909998,96.93463049999991,50683.11993288001 2025-12-17,13:18:25.000,351,11104477,-795,0,1765977504,15181.965681739988,96.93463049999991,50683.18281696 2025-12-17,13:18:26.000,351,11104404,-795,0,1765977505,15181.992626979998,96.89938485000312,50683.24570104 2025-12-17,13:18:27.000,351,11104419,-795,0,1765977506,15181.938736499993,96.80069703000481,50683.20377832 2025-12-17,13:18:28.000,351,11104419,-795,0,1765977507,15181.965681739988,96.74430399000266,50683.22473968 2025-12-17,13:18:29.000,351,11104465,-795,0,1765977508,15181.965681739988,96.69496007999987,50683.25268816 2025-12-17,13:18:30.000,351,11104521,-795,0,1765977509,15182.006099599988,96.72315660000459,50683.2317268 2025-12-17,13:18:31.000,351,11104461,-795,0,1765977510,15182.053253769998,96.624468779999,50683.196791200004 2025-12-17,13:18:32.000,351,11104420,-795,0,1765977511,15182.053253769998,96.60332139000093,50683.18281696 2025-12-17,13:18:33.000,351,11104482,-795,0,1765977512,15182.093671629998,96.59627226000157,50683.24570104 2025-12-17,13:18:34.000,351,11104406,-795,0,1765977513,15182.140825799994,96.61037052000029,50683.196791200004 2025-12-17,13:18:35.000,351,11104436,-795,0,1765977514,15182.100407939994,96.53283009000006,50683.196791200004 2025-12-17,13:18:36.000,351,11104402,-795,0,1765977515,15182.147562109989,96.53283009000006,50683.24570104 2025-12-17,13:18:37.000,351,11104437,-795,0,1765977516,15182.167771039989,96.56102661000477,50683.18281696 2025-12-17,13:18:38.000,351,11104479,-795,0,1765977517,15182.181243659994,96.53987921999942,50683.14089424001 2025-12-17,13:18:39.000,351,11104448,-795,0,1765977518,15182.161034729994,96.57512487000349,50683.21076544001 2025-12-17,13:18:40.000,351,11104448,-795,0,1765977519,15182.134089489999,96.57512487000349,50683.11294576 2025-12-17,13:18:41.000,351,11104442,-795,0,1765977520,15182.26881568999,96.56102661000477,50683.168842720006 2025-12-17,13:18:42.000,351,11104489,-795,0,1765977521,15182.140825799994,96.59627226000157,50683.11993288001 2025-12-17,13:18:43.000,351,11104471,-795,0,1765977522,15182.241870449994,96.58922313000221,50683.25268816 2025-12-17,13:18:44.000,351,11104371,-795,0,1765977523,15182.24860675999,96.56807574000413,50683.217752560005 2025-12-17,13:18:45.000,351,11104471,-795,0,1765977524,15182.282288309994,96.58922313000221,50683.196791200004 2025-12-17,13:18:46.000,351,11104320,-795,0,1765977525,15182.302497239994,96.61741964999965,50683.16185560001 2025-12-17,13:18:47.000,351,11104376,-795,0,1765977526,15182.33617879,96.58217400000285,50683.14089424001 2025-12-17,13:18:48.000,351,11104443,-795,0,1765977527,15182.403541889995,96.54692834999878,50683.03608744 2025-12-17,13:18:49.000,351,11104300,-795,0,1765977528,15182.53153177999,96.60332139000093,50683.001151840006 2025-12-17,13:18:50.000,351,11104474,-795,0,1765977529,15182.59215856999,96.4623387899992,50683.168842720006 2025-12-17,13:18:51.000,351,11104473,-795,0,1765977530,15182.59215856999,96.51168270000198,50682.9871776 2025-12-17,13:18:52.000,351,11104326,-795,0,1765977531,15182.740357390001,96.44119140000112,50682.99416472001 2025-12-17,13:18:53.000,351,11104491,-795,0,1765977532,15182.726884769996,96.37070010000025,50682.980190480004 2025-12-17,13:18:54.000,351,11104454,-715,0,1765977533,15182.888556209997,96.38479835999897,50683.00813896 2025-12-17,13:18:55.000,351,11104322,-795,0,1765977534,15182.928974069997,96.30020879999938,50682.95224200001 2025-12-17,13:18:56.000,351,11104325,-795,0,1765977535,15182.935710379992,96.180373590003,50683.01512608 2025-12-17,13:18:57.000,351,11104363,-795,0,1765977536,15183.003073480002,96.25791402000323,50683.07801016 2025-12-17,13:18:58.000,351,11104431,-795,0,1765977537,15182.969391929997,96.180373590003,50683.02211320001 2025-12-17,13:18:59.000,351,11104466,-795,0,1765977538,15183.003073480002,96.0675875099987,50683.098971520005 2025-12-17,13:19:00.000,351,11104452,-795,0,1765977539,15182.949182999997,96.09578403000341,50683.00813896 2025-12-17,13:19:01.000,351,11104617,-795,0,1765977540,15182.942446690002,96.10283316000277,50683.02211320001 2025-12-17,13:19:02.000,351,11104407,-795,0,1765977541,15182.915501449992,95.99004707999848,50682.92429352001 2025-12-17,13:19:03.000,351,11104411,-795,0,1765977542,15182.841402040001,95.99709620999784,50683.07801016 2025-12-17,13:19:04.000,351,11104440,-795,0,1765977543,15182.780775250001,96.0675875099987,50683.03608744 2025-12-17,13:19:05.000,351,11104445,-795,0,1765977544,15182.834665729992,96.14512793999893,50683.02910032 2025-12-17,13:19:06.000,351,11104511,-795,0,1765977545,15182.834665729992,96.08873490000406,50683.01512608 2025-12-17,13:19:07.000,351,11104436,-755,0,1765977546,15182.706675839996,96.06053837999934,50682.92429352001 2025-12-17,13:19:08.000,351,11104353,-795,0,1765977547,15182.753830009991,96.10283316000277,50682.95922912 2025-12-17,13:19:09.000,351,11104466,-795,0,1765977548,15182.740357390001,96.11693142000149,50683.02910032 2025-12-17,13:19:10.000,351,11104348,-715,0,1765977549,15182.774038939991,96.04644012000063,50682.9871776 2025-12-17,13:19:11.000,351,11104370,-795,0,1765977550,15182.895292519992,96.01824360000319,50683.01512608 2025-12-17,13:19:12.000,351,11104353,-795,0,1765977551,15182.861610970001,95.96185056000104,50682.99416472001 2025-12-17,13:19:13.000,351,11104432,-795,0,1765977552,15182.976128239992,95.9336540400036,50683.02211320001 2025-12-17,13:19:14.000,351,11104348,-795,0,1765977553,15183.070436579997,95.79267144000187,50682.97320336001 2025-12-17,13:19:15.000,351,11104454,-795,0,1765977554,15183.205162779988,95.66578709999885,50682.99416472001 2025-12-17,13:19:16.000,351,11104525,-795,0,1765977555,15183.259053259993,95.56709928000055,50682.931280640005 2025-12-17,13:19:17.000,351,11104372,-795,0,1765977556,15183.360097909994,95.43316580999817,50682.99416472001 2025-12-17,13:19:18.000,351,11104352,-795,0,1765977557,15183.42746100999,95.35562537999795,50682.90333216001 2025-12-17,13:19:19.000,351,11104392,-635,0,1765977558,15183.501560419994,95.28513408000435,50682.89634504 2025-12-17,13:19:20.000,351,11104468,-795,0,1765977559,15183.541978279995,95.22169191000285,50682.92429352001 2025-12-17,13:19:21.000,351,11104445,-795,0,1765977560,15183.53524197,95.15824974000134,50682.980190480004 2025-12-17,13:19:22.000,351,11104441,-795,0,1765977561,15183.51503304,95.1300532200039,50683.02211320001 2025-12-17,13:19:23.000,351,11104547,-675,0,1765977562,15183.50829672999,95.05251279000368,50682.92429352001 2025-12-17,13:19:24.000,351,11104494,-795,0,1765977563,15183.49482411,95.0666110500024,50682.89634504 2025-12-17,13:19:25.000,351,11104513,-795,0,1765977564,15183.48808779999,95.03136539999832,50682.88935792 2025-12-17,13:19:26.000,351,11104490,-795,0,1765977565,15183.461142559994,95.05251279000368,50682.931280640005 2025-12-17,13:19:27.000,351,11104532,-795,0,1765977566,15183.461142559994,95.00316888000089,50682.81948672 2025-12-17,13:19:28.000,351,11104452,-795,0,1765977567,15183.52850565999,94.8833336700045,50682.9173064 2025-12-17,13:19:29.000,351,11104458,-795,0,1765977568,15183.46787886999,94.91153019000194,50682.86140944 2025-12-17,13:19:30.000,351,11104532,-795,0,1765977569,15183.5554509,94.9538249699981,50682.97320336001 2025-12-17,13:19:31.000,351,11104328,-795,0,1765977570,15183.50829672999,94.96087410000473,50682.97320336001 2025-12-17,13:19:32.000,351,11104468,-795,0,1765977571,15183.541978279995,94.92562845000066,50682.84044808 2025-12-17,13:19:33.000,351,11104457,-795,0,1765977572,15183.56892351999,94.86923540999851,50682.9173064 2025-12-17,13:19:34.000,351,11104488,-795,0,1765977573,15183.58913244999,94.78464584999892,50682.96621624 2025-12-17,13:19:35.000,351,11104432,-795,0,1765977574,15183.582396139995,94.97497236000345,50683.001151840006 2025-12-17,13:19:36.000,351,11104409,-795,0,1765977575,15183.61607769,94.80579324000428,50682.980190480004 2025-12-17,13:19:37.000,351,11104529,-795,0,1765977576,15183.63628662,94.79874410999764,50682.95224200001 2025-12-17,13:19:38.000,351,11104550,-795,0,1765977577,15183.541978279995,94.75644933000149,50683.03608744 2025-12-17,13:19:39.000,351,11104443,-795,0,1765977578,15183.63628662,94.70005628999934,50683.09198440001 2025-12-17,13:19:40.000,351,11104389,-795,0,1765977579,15183.61607769,94.6718597700019,50683.001151840006 2025-12-17,13:19:41.000,351,11104489,-795,0,1765977580,15183.57565983,94.6084176000004,50683.001151840006 2025-12-17,13:19:42.000,351,11104466,-795,0,1765977581,15183.5554509,94.5731719500036,50683.02910032 2025-12-17,13:19:43.000,351,11104460,-795,0,1765977582,15183.562187209995,94.44628761000058,50683.03608744 2025-12-17,13:19:44.000,351,11104541,-795,0,1765977583,15183.52850565999,94.44628761000058,50683.06403592 2025-12-17,13:19:45.000,351,11104313,-795,0,1765977584,15183.40725207999,94.38989456999843,50683.09198440001 2025-12-17,13:19:46.000,351,11104574,-795,0,1765977585,15183.46787886999,94.3123541399982,50683.04307456001 2025-12-17,13:19:47.000,351,11104442,-795,0,1765977586,15183.454406249999,94.1784206700031,50682.96621624 2025-12-17,13:19:48.000,351,11104445,-795,0,1765977587,15183.40725207999,94.17137154000375,50683.11993288001 2025-12-17,13:19:49.000,351,11104526,-795,0,1765977588,15183.387043149989,94.05858545999945,50683.01512608 2025-12-17,13:19:50.000,351,11104404,-795,0,1765977589,15183.171481229998,94.05858545999945,50683.07102304001 2025-12-17,13:19:51.000,351,11104466,-795,0,1765977590,15183.191690159998,94.00219242000458,50683.01512608 2025-12-17,13:19:52.000,351,11104440,-795,0,1765977591,15183.158008609993,94.03743807000137,50683.050061680005 2025-12-17,13:19:53.000,351,11104573,-795,0,1765977592,15183.097381819993,94.09383111000352,50683.07801016 2025-12-17,13:19:54.000,351,11104410,-755,0,1765977593,15183.036755029992,94.17137154000375,50683.07801016 2025-12-17,13:19:55.000,351,11104508,-795,0,1765977594,15182.989600859997,94.17137154000375,50683.02211320001 2025-12-17,13:19:56.000,351,11104297,-795,0,1765977595,15182.902028830002,94.25596110000333,50683.13390712 2025-12-17,13:19:57.000,351,11104435,-795,0,1765977596,15182.908765139997,94.33350153000356,50683.15486848 2025-12-17,13:19:58.000,351,11104474,-795,0,1765977597,15182.841402040001,94.43923848000122,50683.14089424001 2025-12-17,13:19:59.000,351,11104491,-795,0,1765977598,15182.733621079991,94.63661411999783,50683.11294576 2025-12-17,13:20:00.000,351,11104386,-795,0,1765977599,15182.767302629996,94.61546672999975,50683.17582984 2025-12-17,13:20:01.000,351,11104444,-755,0,1765977600,15182.760566320001,94.74235107000277,50683.11294576 2025-12-17,13:20:02.000,351,11104534,-795,0,1765977601,15182.720148460001,94.84808802000043,50683.168842720006 2025-12-17,13:20:03.000,351,11104432,-795,0,1765977602,15182.726884769996,94.94677583999874,50683.10595864 2025-12-17,13:20:04.000,351,11104423,-795,0,1765977603,15182.753830009991,94.98907062000217,50683.18281696 2025-12-17,13:20:05.000,351,11104451,-795,0,1765977604,15182.800984180001,95.08775844000047,50683.13390712 2025-12-17,13:20:06.000,351,11104417,-795,0,1765977605,15182.881819900002,95.15120061000198,50683.10595864 2025-12-17,13:20:07.000,351,11104427,-795,0,1765977606,15182.827929419997,95.1652988700007,50683.11993288001 2025-12-17,13:20:08.000,351,11104536,-795,0,1765977607,15182.875083589992,95.15120061000198,50683.07102304001 2025-12-17,13:20:09.000,351,11104489,-795,0,1765977608,15182.888556209997,95.18644625999877,50683.02910032 2025-12-17,13:20:10.000,351,11104500,-795,0,1765977609,15182.902028830002,95.17234800000006,50683.11294576 2025-12-17,13:20:11.000,351,11104413,-795,0,1765977610,15182.868347279997,95.25693755999964,50683.10595864 2025-12-17,13:20:12.000,351,11104449,-795,0,1765977611,15182.854874659992,95.31333060000179,50683.09198440001 2025-12-17,13:20:13.000,351,11104538,-795,0,1765977612,15182.841402040001,95.33447798999987,50682.95224200001 2025-12-17,13:20:14.000,351,11104538,-795,0,1765977613,15182.807720489996,95.34857624999859,50683.050061680005 2025-12-17,13:20:15.000,351,11104452,-795,0,1765977614,15182.800984180001,95.39792016000138,50683.04307456001 2025-12-17,13:20:16.000,351,11104454,-795,0,1765977615,15182.780775250001,95.51775536999776,50683.00813896 2025-12-17,13:20:17.000,351,11104429,-795,0,1765977616,15182.6797306,95.56709928000055,50683.0570488 2025-12-17,13:20:18.000,351,11104335,-795,0,1765977617,15182.605631189996,95.77857318000315,50683.06403592 2025-12-17,13:20:19.000,351,11104441,-795,0,1765977618,15182.545004399995,95.67988536000485,50683.050061680005 2025-12-17,13:20:20.000,351,11104352,-795,0,1765977619,15182.47090498999,95.88431013000081,50683.09198440001 2025-12-17,13:20:21.000,351,11104451,-795,0,1765977620,15182.33617879,96.10988229000213,50683.07102304001 2025-12-17,13:20:22.000,351,11104482,-795,0,1765977621,15182.26881568999,96.2156192399998,50683.02910032 2025-12-17,13:20:23.000,351,11104464,-795,0,1765977622,15182.167771039989,96.41299488000368,50683.07102304001 2025-12-17,13:20:24.000,351,11104483,-795,0,1765977623,15182.066726389989,96.61741964999965,50683.06403592 2025-12-17,13:20:25.000,351,11104454,-795,0,1765977624,15182.066726389989,96.91348311000183,50683.13390712 2025-12-17,13:20:26.000,351,11104538,-795,0,1765977625,15181.992626979998,97.04036745000485,50682.99416472001 2025-12-17,13:20:27.000,351,11104389,-795,0,1765977626,15181.945472809988,97.35052916999848,50683.00813896 2025-12-17,13:20:28.000,351,11104402,-795,0,1765977627,15181.884846020002,97.63954350000131,50682.95922912 2025-12-17,13:20:29.000,351,11104551,-795,0,1765977628,15181.958945429993,97.82987000999856,50682.95922912 2025-12-17,13:20:30.000,351,11104398,-795,0,1765977629,15181.958945429993,98.16117912000482,50682.95922912 2025-12-17,13:20:31.000,351,11104415,-795,0,1765977630,15182.113880559999,98.35855476000143,50682.97320336001 2025-12-17,13:20:32.000,351,11104403,-795,0,1765977631,15182.24860675999,98.55593039999803,50682.91031928 2025-12-17,13:20:33.000,351,11104489,-795,0,1765977632,15182.45743237,98.69691299999977,50682.945254879996 2025-12-17,13:20:34.000,351,11104450,-795,0,1765977633,15182.672994289991,98.65461822000361,50682.87538368001 2025-12-17,13:20:35.000,351,11104353,-795,0,1765977634,15182.969391929997,98.63347082999826,50682.763589760005 2025-12-17,13:20:36.000,351,11104454,-795,0,1765977635,15183.279262189993,98.42904606000229,50682.80551248001 2025-12-17,13:20:37.000,351,11104392,-795,0,1765977636,15183.602605069995,98.23871954999777,50682.79852536 2025-12-17,13:20:38.000,351,11104493,-795,0,1765977637,15183.87879378,97.97085261000029,50682.65878296001 2025-12-17,13:20:39.000,351,11104411,-795,0,1765977638,15184.181927730002,97.61839611000323,50682.763589760005 2025-12-17,13:20:40.000,351,11104470,-795,0,1765977639,15184.444643819988,97.14610440000251,50682.644808720004 2025-12-17,13:20:41.000,351,11104416,-795,0,1765977640,15184.606315259989,96.87823745999776,50682.56795040001 2025-12-17,13:20:42.000,351,11104427,-795,0,1765977641,15184.700623599994,96.50463357000262,50682.57493752 2025-12-17,13:20:43.000,351,11104464,-795,0,1765977642,15184.74777776999,96.15217706999829,50682.546989040005 2025-12-17,13:20:44.000,351,11104416,-795,0,1765977643,15184.673678359999,95.90545751999889,50682.48410496 2025-12-17,13:20:45.000,351,11104375,-795,0,1765977644,15184.633260499999,95.67283622999821,50682.51205344 2025-12-17,13:20:46.000,351,11104473,-795,0,1765977645,15184.464852749988,95.60234493000462,50682.50506632 2025-12-17,13:20:47.000,351,11104336,-795,0,1765977646,15184.242554520002,95.36267451000458,50682.56096328 2025-12-17,13:20:48.000,351,11104484,-795,0,1765977647,15184.033728909992,95.25693755999964,50682.61686024001 2025-12-17,13:20:49.000,351,11104475,-795,0,1765977648,15183.79795806,95.23579017000156,50682.67974432 2025-12-17,13:20:50.000,351,11104480,-795,0,1765977649,15183.50829672999,95.11595495999791,50682.73564128001 2025-12-17,13:20:51.000,351,11104505,-795,0,1765977650,15183.312943739998,95.09480756999983,50682.665770080006 2025-12-17,13:20:52.000,351,11104523,-795,0,1765977651,15183.050227649997,94.97497236000345,50682.75660264001 2025-12-17,13:20:53.000,351,11104453,-795,0,1765977652,15182.827929419997,95.05956192000303,50682.833460960006 2025-12-17,13:20:54.000,351,11104486,-715,0,1765977653,15182.59889488,95.08070931000111,50682.86140944 2025-12-17,13:20:55.000,351,11104382,-795,0,1765977654,15182.34965140999,95.15120061000198,50682.86839656 2025-12-17,13:20:56.000,351,11104534,-755,0,1765977655,15182.140825799994,95.17939712999942,50682.9871776 2025-12-17,13:20:57.000,351,11104462,-795,0,1765977656,15181.958945429993,95.24283930000092,50683.01512608 2025-12-17,13:20:58.000,351,11104483,-795,0,1765977657,15181.804010300002,95.263986689999,50682.980190480004 2025-12-17,13:20:59.000,351,11104483,-795,0,1765977658,15181.642338860001,95.39792016000138,50683.07102304001 2025-12-17,13:21:00.000,351,11104472,-795,0,1765977659,15181.622129930001,95.32037973000115,50683.16185560001 2025-12-17,13:21:01.000,351,11104412,-795,0,1765977660,15181.48066742,95.34857624999859,50683.09198440001 2025-12-17,13:21:02.000,351,11104407,-795,0,1765977661,15181.514348969991,95.29923234000307,50683.050061680005 2025-12-17,13:21:03.000,351,11104340,-795,0,1765977662,15181.453722179991,95.30628147000243,50683.10595864 2025-12-17,13:21:04.000,351,11104496,-795,0,1765977663,15181.453722179991,95.27808494999772,50683.04307456001 2025-12-17,13:21:05.000,351,11104464,-795,0,1765977664,15181.473931109991,95.23579017000156,50683.0570488 2025-12-17,13:21:06.000,351,11104369,-795,0,1765977665,15181.46045849,95.27103581999836,50683.02910032 2025-12-17,13:21:07.000,351,11104537,-795,0,1765977666,15181.433513249991,95.20054452000477,50683.0570488 2025-12-17,13:21:08.000,351,11104396,-795,0,1765977667,15181.35941384,95.17234800000006,50683.11294576 2025-12-17,13:21:09.000,351,11104562,-795,0,1765977668,15181.285314429995,95.2287410400022,50683.04307456001 2025-12-17,13:21:10.000,351,11104485,-795,0,1765977669,15181.23142394999,95.25693755999964,50683.13390712 2025-12-17,13:21:11.000,351,11104530,-795,0,1765977670,15181.11017036999,95.20054452000477,50683.14089424001 2025-12-17,13:21:12.000,351,11104469,-795,0,1765977671,15181.143851919995,95.17939712999942,50683.09198440001 2025-12-17,13:21:13.000,351,11104572,-795,0,1765977672,15181.17079715999,95.25693755999964,50683.02910032 2025-12-17,13:21:14.000,351,11104435,-795,0,1765977673,15181.1977424,95.17234800000006,50683.001151840006 2025-12-17,13:21:15.000,351,11104423,-795,0,1765977674,15181.265105499995,95.11595495999791,50683.11993288001 2025-12-17,13:21:16.000,351,11104451,-795,0,1765977675,15181.41330431999,95.04546366000432,50683.11993288001 2025-12-17,13:21:17.000,351,11104483,-795,0,1765977676,15181.588448379996,94.89743193000322,50683.06403592 2025-12-17,13:21:18.000,351,11104531,-795,0,1765977677,15181.756856129992,94.80579324000428,50682.95922912 2025-12-17,13:21:19.000,351,11104458,-795,0,1765977678,15182.033044839998,94.7705475900002,50682.93826776 2025-12-17,13:21:20.000,351,11104370,-795,0,1765977679,15182.147562109989,94.65071238000382,50683.00813896 2025-12-17,13:21:21.000,351,11104378,-755,0,1765977680,15182.41701451,94.6084176000004,50682.87538368001 2025-12-17,13:21:22.000,351,11104368,-795,0,1765977681,15182.524795469995,94.46743499999866,50682.91031928 2025-12-17,13:21:23.000,351,11104429,-795,0,1765977682,15182.63931274,94.41809109000314,50682.86839656 2025-12-17,13:21:24.000,351,11104440,-795,0,1765977683,15182.693203219991,94.22776457999862,50682.833460960006 2025-12-17,13:21:25.000,351,11104407,-795,0,1765977684,15182.693203219991,94.10088024000288,50682.812499600004 2025-12-17,13:21:26.000,351,11104452,-795,0,1765977685,15182.753830009991,93.92465199000435,50682.80551248001 2025-12-17,13:21:27.000,351,11104312,-795,0,1765977686,15182.706675839996,93.89645546999964,50682.67974432 2025-12-17,13:21:28.000,351,11104361,-795,0,1765977687,15182.753830009991,93.79776765000133,50682.72865416 2025-12-17,13:21:29.000,351,11104507,-795,0,1765977688,15182.59215856999,93.6215394000028,50682.84044808 2025-12-17,13:21:30.000,351,11104435,-795,0,1765977689,15182.55847702,93.55104810000194,50682.81948672 2025-12-17,13:21:31.000,351,11104498,-795,0,1765977690,15182.43048712999,93.45236028000363,50682.79852536 2025-12-17,13:21:32.000,351,11104470,-795,0,1765977691,15182.34965140999,93.46645854000235,50682.86140944 2025-12-17,13:21:33.000,351,11104393,-795,0,1765977692,15182.22839782999,93.38891811000212,50682.7426284 2025-12-17,13:21:34.000,351,11104489,-795,0,1765977693,15182.100407939994,93.32547594000062,50682.78455112001 2025-12-17,13:21:35.000,351,11104517,-795,0,1765977694,15182.120616869994,93.33957419999933,50682.8474352 2025-12-17,13:21:36.000,351,11104458,-795,0,1765977695,15182.147562109989,93.29023029000382,50682.777563999996 2025-12-17,13:21:37.000,351,11104402,-795,0,1765977696,15182.134089489999,93.18449333999888,50682.812499600004 2025-12-17,13:21:38.000,351,11104373,-795,0,1765977697,15182.140825799994,93.08580552000058,50682.84044808 2025-12-17,13:21:39.000,351,11104481,-795,0,1765977698,15182.18797996999,93.05055987000378,50682.72166704 2025-12-17,13:21:40.000,351,11104472,-795,0,1765977699,15182.214925209999,93.0646581300025,50682.82647384001 2025-12-17,13:21:41.000,351,11104437,-795,0,1765977700,15182.282288309994,92.9659703100042,50682.78455112001 2025-12-17,13:21:42.000,351,11104452,-795,0,1765977701,15182.28902461999,92.88842988000397,50682.80551248001 2025-12-17,13:21:43.000,351,11104370,-795,0,1765977702,15182.383332959995,92.86728248999862,50682.812499600004 2025-12-17,13:21:44.000,351,11104347,-795,0,1765977703,15182.45743237,92.80384032000438,50682.72166704 2025-12-17,13:21:45.000,351,11104532,-795,0,1765977704,15182.4776413,92.8179385800031,50682.70070568 2025-12-17,13:21:46.000,351,11104430,-795,0,1765977705,15182.49111391999,92.8179385800031,50682.74961552 2025-12-17,13:21:47.000,351,11104548,-795,0,1765977706,15182.565213329995,92.78974205999839,50682.58192464 2025-12-17,13:21:48.000,351,11104371,-795,0,1765977707,15182.403541889995,92.87433161999797,50682.67974432 2025-12-17,13:21:49.000,351,11104375,-795,0,1765977708,15182.464168679995,93.02941247999843,50682.57493752 2025-12-17,13:21:50.000,351,11104266,-795,0,1765977709,15182.423750819995,92.97301944000355,50682.65878296001 2025-12-17,13:21:51.000,351,11104429,-795,0,1765977710,15182.342915099995,93.04351074000442,50682.55397616 2025-12-17,13:21:52.000,351,11104359,-795,0,1765977711,15182.275552,93.15629682000144,50682.48410496 2025-12-17,13:21:53.000,351,11104440,-795,0,1765977712,15182.18797996999,93.30432855000254,50682.56795040001 2025-12-17,13:21:54.000,351,11104316,-795,0,1765977713,15182.107144249989,93.42416375999892,50682.546989040005 2025-12-17,13:21:55.000,351,11104483,-795,0,1765977714,15182.127353179989,93.5580972300013,50682.57493752 2025-12-17,13:21:56.000,351,11104428,-795,0,1765977715,15182.033044839998,93.80481678000069,50682.58192464 2025-12-17,13:21:57.000,351,11104516,-795,0,1765977716,15182.059990079993,93.88940634000028,50682.62384736 2025-12-17,13:21:58.000,351,11104488,-795,0,1765977717,15182.046517459989,93.98809415999858,50682.63083448 2025-12-17,13:21:59.000,351,11104370,-795,0,1765977718,15182.019572219993,94.10088024000288,50682.67974432 2025-12-17,13:22:00.000,351,11104367,-795,0,1765977719,15181.985890669988,94.24186284000461,50682.54000192001 2025-12-17,13:22:01.000,351,11104519,-795,0,1765977720,15181.985890669988,94.28415762000077,50682.58891176001 2025-12-17,13:22:02.000,351,11104380,-795,0,1765977721,15182.006099599988,94.3264524000042,50682.50506632 2025-12-17,13:22:03.000,351,11104458,-795,0,1765977722,15182.026308529988,94.36874718000036,50682.51904056001 2025-12-17,13:22:04.000,351,11104449,-795,0,1765977723,15181.932000189998,94.34055066000292,50682.51205344 2025-12-17,13:22:05.000,351,11104468,-795,0,1765977724,15181.999363289993,94.38284543999907,50682.546989040005 2025-12-17,13:22:06.000,351,11104551,-795,0,1765977725,15181.911791259998,94.3123541399982,50682.52602768 2025-12-17,13:22:07.000,351,11104610,-795,0,1765977726,15181.918527569993,94.30530500999885,50682.546989040005 2025-12-17,13:22:08.000,351,11104510,-795,0,1765977727,15181.932000189998,94.29825587999949,50682.47013072001 2025-12-17,13:22:09.000,351,11104355,-795,0,1765977728,15181.864637090002,94.15727327999775,50682.51904056001 2025-12-17,13:22:10.000,351,11104447,-795,0,1765977729,15181.790537679997,94.24186284000461,50682.546989040005 2025-12-17,13:22:11.000,351,11104429,-795,0,1765977730,15181.709701959997,94.2136663199999,50682.51904056001 2025-12-17,13:22:12.000,351,11104490,-795,0,1765977731,15181.682756720002,94.19251893000182,50682.58891176001 2025-12-17,13:22:13.000,351,11104456,-795,0,1765977732,15181.628866239997,94.20661719000054,50682.52602768 2025-12-17,13:22:14.000,351,11104308,-795,0,1765977733,15181.554766829991,94.18546980000247,50682.62384736 2025-12-17,13:22:15.000,351,11104384,-795,0,1765977734,15181.48066742,94.1784206700031,50682.546989040005 2025-12-17,13:22:16.000,351,11104393,-795,0,1765977735,15181.345941219995,94.24186284000461,50682.58891176001 2025-12-17,13:22:17.000,351,11104336,-795,0,1765977736,15181.35941384,94.30530500999885,50682.58192464 2025-12-17,13:22:18.000,351,11104429,-795,0,1765977737,15181.31225966999,94.22071544999926,50682.68673144001 2025-12-17,13:22:19.000,351,11104431,-795,0,1765977738,15181.285314429995,94.2136663199999,50682.6727572 2025-12-17,13:22:20.000,351,11104485,-795,0,1765977739,15181.23816026,94.24186284000461,50682.57493752 2025-12-17,13:22:21.000,351,11104426,-795,0,1765977740,15181.23142394999,94.24891197000397,50682.62384736 2025-12-17,13:22:22.000,351,11104377,-795,0,1765977741,15181.21795133,94.27710849000141,50682.69371856 2025-12-17,13:22:23.000,351,11104431,-795,0,1765977742,15181.17753347,94.27005936000205,50682.65179584 2025-12-17,13:22:24.000,351,11104500,-795,0,1765977743,15181.184269779995,94.29120675000013,50682.61686024001 2025-12-17,13:22:25.000,351,11104459,-795,0,1765977744,15181.184269779995,94.28415762000077,50682.68673144001 2025-12-17,13:22:26.000,351,11104482,-795,0,1765977745,15181.15058822999,94.361698050001,50682.56795040001 2025-12-17,13:22:27.000,351,11104477,-795,0,1765977746,15181.083225129994,94.33350153000356,50682.65878296001 2025-12-17,13:22:28.000,351,11104430,-795,0,1765977747,15181.015862029999,94.34759979000228,50682.56096328 2025-12-17,13:22:29.000,351,11104416,-795,0,1765977748,15180.961971549994,94.361698050001,50682.602886 2025-12-17,13:22:30.000,351,11104389,-795,0,1765977749,15180.955235239999,94.36874718000036,50682.546989040005 2025-12-17,13:22:31.000,351,11104459,-795,0,1765977750,15180.793563799998,94.29120675000013,50682.4631436 2025-12-17,13:22:32.000,351,11104466,-795,0,1765977751,15180.746409629988,94.34055066000292,50682.42122088001 2025-12-17,13:22:33.000,351,11104361,-795,0,1765977752,15180.739673319993,94.37579630999971,50682.33737544 2025-12-17,13:22:34.000,351,11104349,-795,0,1765977753,15180.665573910002,94.29825587999949,50682.428208000005 2025-12-17,13:22:35.000,351,11104494,-795,0,1765977754,15180.638628669993,94.33350153000356,50682.47013072001 2025-12-17,13:22:36.000,351,11104417,-795,0,1765977755,15180.557792949992,94.34759979000228,50682.37231104001 2025-12-17,13:22:37.000,351,11104375,-795,0,1765977756,15180.524111400002,94.27005936000205,50682.51205344 2025-12-17,13:22:38.000,351,11104454,-795,0,1765977757,15180.423066750001,94.30530500999885,50682.442182239996 2025-12-17,13:22:39.000,351,11104398,-795,0,1765977758,15180.396121509992,94.3123541399982,50682.40724664 2025-12-17,13:22:40.000,351,11104415,-795,0,1765977759,15180.322022100001,94.3264524000042,50682.379298160005 2025-12-17,13:22:41.000,351,11104413,-795,0,1765977760,15180.315285789991,94.3123541399982,50682.40724664 2025-12-17,13:22:42.000,351,11104459,-795,0,1765977761,15180.20076852,94.26301023000269,50682.45615648 2025-12-17,13:22:43.000,351,11104397,-795,0,1765977762,15180.187295899996,94.29120675000013,50682.45615648 2025-12-17,13:22:44.000,351,11104497,-795,0,1765977763,15180.18055959,94.26301023000269,50682.3932724 2025-12-17,13:22:45.000,351,11104511,-795,0,1765977764,15180.086251249995,94.25596110000333,50682.40724664 2025-12-17,13:22:46.000,351,11104385,-795,0,1765977765,15180.05256969999,94.24186284000461,50682.4631436 2025-12-17,13:22:47.000,351,11104408,-795,0,1765977766,15179.93805243,94.20661719000054,50682.44916936001 2025-12-17,13:22:48.000,351,11104486,-795,0,1765977767,15179.904370879995,94.14317501999903,50682.442182239996 2025-12-17,13:22:49.000,351,11104344,-795,0,1765977768,15179.83027146999,94.14317501999903,50682.38628528 2025-12-17,13:22:50.000,351,11104488,-795,0,1765977769,15179.756172059999,94.06563458999881,50682.38628528 2025-12-17,13:22:51.000,351,11104442,-795,0,1765977770,15179.655127409998,94.0162906800033,50682.32340120001 2025-12-17,13:22:52.000,351,11104405,-795,0,1765977771,15179.634918479998,94.05858545999945,50682.37231104001 2025-12-17,13:22:53.000,351,11104394,-795,0,1765977772,15179.554082759998,94.04448720000073,50682.45615648 2025-12-17,13:22:54.000,351,11104494,-795,0,1765977773,15179.567555379988,93.9669467700005,50682.3583368 2025-12-17,13:22:55.000,351,11104367,-795,0,1765977774,15179.500192279993,93.89645546999964,50682.4631436 2025-12-17,13:22:56.000,351,11104529,-795,0,1765977775,15179.581027999993,93.88940634000028,50682.41423376 2025-12-17,13:22:57.000,351,11104458,-555,0,1765977776,15179.567555379988,93.81186591000005,50682.40025952001 2025-12-17,13:22:58.000,351,11104499,-795,0,1765977777,15179.554082759998,93.72727635000047,50682.40025952001 2025-12-17,13:22:59.000,351,11104420,-795,0,1765977778,15179.607973239988,93.63563766000152,50682.4631436 2025-12-17,13:23:00.000,351,11104489,-795,0,1765977779,15179.682072649994,93.55104810000194,50682.477117840004 2025-12-17,13:23:01.000,351,11104450,-795,0,1765977780,15179.661863719994,93.50170418999915,50682.41423376 2025-12-17,13:23:02.000,351,11104402,-795,0,1765977781,15179.675336339998,93.34662332999869,50682.55397616 2025-12-17,13:23:03.000,351,11104465,-795,0,1765977782,15179.709017889989,93.24793551000039,50682.3932724 2025-12-17,13:23:04.000,351,11104403,-795,0,1765977783,15179.682072649994,93.12810030000401,50682.54000192001 2025-12-17,13:23:05.000,351,11104405,-795,0,1765977784,15179.614709549998,93.10695290999865,50682.442182239996 2025-12-17,13:23:06.000,351,11104420,-795,0,1765977785,15179.581027999993,92.94482291999884,50682.3932724 2025-12-17,13:23:07.000,351,11104499,-795,0,1765977786,15179.439565489993,92.8531842299999,50682.41423376 2025-12-17,13:23:08.000,351,11104407,-795,0,1765977787,15179.405883940002,92.80384032000438,50682.45615648 2025-12-17,13:23:09.000,351,11104444,-795,0,1765977788,15179.298102979992,92.7192507600048,50682.48410496 2025-12-17,13:23:10.000,351,11104434,-795,0,1765977789,15179.122958920001,92.68400511000073,50682.34436256 2025-12-17,13:23:11.000,351,11104481,-795,0,1765977790,15179.035386889991,92.73334902000352,50682.442182239996 2025-12-17,13:23:12.000,351,11104607,-795,0,1765977791,15178.83329758999,92.66285772000265,50682.442182239996 2025-12-17,13:23:13.000,351,11104362,-795,0,1765977792,15178.705307699995,92.66285772000265,50682.43519512 2025-12-17,13:23:14.000,351,11104492,-795,0,1765977793,15178.483009469994,92.7192507600048,50682.47013072001 2025-12-17,13:23:15.000,351,11104305,-795,0,1765977794,15178.408910059989,92.69105424000008,50682.43519512 2025-12-17,13:23:16.000,351,11104423,-795,0,1765977795,15178.260711239993,92.87433161999797,50682.36532392 2025-12-17,13:23:17.000,351,11104439,-795,0,1765977796,15178.146193970002,92.93072466000012,50682.44916936001 2025-12-17,13:23:18.000,351,11104548,-795,0,1765977797,15178.018204079992,92.95892118000484,50682.34436256 2025-12-17,13:23:19.000,351,11104643,-795,0,1765977798,15177.84306002,92.9659703100042,50682.43519512 2025-12-17,13:23:20.000,351,11104395,-795,0,1765977799,15177.80264216,93.12105117000465,50682.47013072001 2025-12-17,13:23:21.000,351,11104467,-795,0,1765977800,15177.78243323,93.17039508000016,50682.43519512 2025-12-17,13:23:22.000,351,11104431,-795,0,1765977801,15177.67465226999,93.29023029000382,50682.40025952001 2025-12-17,13:23:23.000,351,11104481,-795,0,1765977802,15177.58034393,93.35367245999805,50682.42122088001 2025-12-17,13:23:24.000,351,11104473,-795,0,1765977803,15177.60055286,93.5228515800045,50682.34436256 2025-12-17,13:23:25.000,351,11104358,-795,0,1765977804,15177.47929928,93.58629374999873,50682.477117840004 2025-12-17,13:23:26.000,351,11104514,-795,0,1765977805,15177.465826659994,93.67793243999768,50682.25353000001 2025-12-17,13:23:27.000,351,11104478,-795,0,1765977806,15177.39172724999,93.77662026000326,50682.32340120001 2025-12-17,13:23:28.000,351,11104464,-795,0,1765977807,15177.43214510999,93.7695711300039,50682.379298160005 2025-12-17,13:23:29.000,351,11104458,-795,0,1765977808,15177.344573079994,93.903504599999,50682.29545272 2025-12-17,13:23:30.000,351,11104454,-755,0,1765977809,15177.33110045999,93.98104502999922,50682.330388320006 2025-12-17,13:23:31.000,351,11104436,-795,0,1765977810,15177.230055809989,93.95284851000179,50682.31641408 2025-12-17,13:23:32.000,351,11104420,-715,0,1765977811,15177.230055809989,94.03743807000137,50682.31641408 2025-12-17,13:23:33.000,351,11104470,-795,0,1765977812,15177.203110569993,94.05858545999945,50682.3583368 2025-12-17,13:23:34.000,351,11104438,-795,0,1765977813,15177.075120679998,94.10088024000288,50682.34436256 2025-12-17,13:23:35.000,351,11104380,-795,0,1765977814,15177.054911749998,94.12202763000096,50682.25353000001 2025-12-17,13:23:36.000,351,11104429,-795,0,1765977815,15177.048175440003,94.13612588999968,50682.29545272 2025-12-17,13:23:37.000,351,11104437,-795,0,1765977816,15176.994284959997,94.28415762000077,50682.30243984001 2025-12-17,13:23:38.000,351,11104482,-795,0,1765977817,15176.974076029997,94.30530500999885,50682.1487232 2025-12-17,13:23:39.000,351,11104497,-715,0,1765977818,15176.920185549992,94.37579630999971,50682.12077472 2025-12-17,13:23:40.000,351,11104415,-795,0,1765977819,15176.933658169997,94.39694369999779,50682.12776184 2025-12-17,13:23:41.000,351,11104524,-795,0,1765977820,15176.953867099997,94.53792629999953,50682.13474896001 2025-12-17,13:23:42.000,351,11104387,-795,0,1765977821,15176.940394479992,94.63661411999783,50682.19763304 2025-12-17,13:23:43.000,351,11104512,-795,0,1765977822,15176.873031379997,94.64366325000447,50682.09981336 2025-12-17,13:23:44.000,351,11104479,-795,0,1765977823,15176.886504000002,94.66481064000254,50682.16968456 2025-12-17,13:23:45.000,351,11104513,-795,0,1765977824,15176.913449239997,94.79874410999764,50682.092826240005 2025-12-17,13:23:46.000,351,11104425,-795,0,1765977825,15176.771986729997,94.8833336700045,50682.01596792001 2025-12-17,13:23:47.000,351,11104416,-795,0,1765977826,15176.852822449997,94.98202149000281,50682.00199368 2025-12-17,13:23:48.000,351,11104481,-795,0,1765977827,15176.846086140002,95.05251279000368,50682.0089808 2025-12-17,13:23:49.000,351,11104321,-795,0,1765977828,15176.792195659997,95.24988843000028,50681.94609672001 2025-12-17,13:23:50.000,351,11104380,-795,0,1765977829,15176.758514109992,95.34857624999859,50682.00199368 2025-12-17,13:23:51.000,351,11104503,-715,0,1765977830,15176.771986729997,95.4754605900016,50682.09981336 2025-12-17,13:23:52.000,351,11104478,-795,0,1765977831,15176.738305179992,95.65873796999949,50681.91116112 2025-12-17,13:23:53.000,351,11104417,-795,0,1765977832,15176.704623630001,95.70103275000292,50681.85526416 2025-12-17,13:23:54.000,351,11104451,-795,0,1765977833,15176.637260529991,95.81381882999995,50681.88321264 2025-12-17,13:23:55.000,351,11104438,-795,0,1765977834,15176.576633739991,95.91955578000488,50681.7644316 2025-12-17,13:23:56.000,351,11104457,-795,0,1765977835,15176.55642480999,96.06053837999934,50681.85526416 2025-12-17,13:23:57.000,351,11104463,-795,0,1765977836,15176.529479569996,96.20152098000108,50681.72949600001 2025-12-17,13:23:58.000,351,11104557,-795,0,1765977837,15176.46211647,96.25086489000387,50681.7644316 2025-12-17,13:23:59.000,351,11104350,-795,0,1765977838,15176.367808129995,96.39184748999833,50681.73648312 2025-12-17,13:24:00.000,351,11104388,-795,0,1765977839,15176.38128075,96.51873183000134,50681.77840584001 2025-12-17,13:24:01.000,351,11104398,-795,0,1765977840,15176.327390269995,96.6738126900018,50681.73648312 2025-12-17,13:24:02.000,351,11104481,-795,0,1765977841,15176.31391764999,96.81479529000353,50681.68058616001 2025-12-17,13:24:03.000,351,11104402,-795,0,1765977842,15176.30044503,96.87823745999776,50681.78539296 2025-12-17,13:24:04.000,351,11104369,-795,0,1765977843,15176.27349978999,97.06151484000293,50681.66661192 2025-12-17,13:24:05.000,351,11104414,-795,0,1765977844,15176.179191449999,97.23774309000146,50681.757444480005 2025-12-17,13:24:06.000,351,11104406,-795,0,1765977845,15176.165718829994,97.30823439000233,50681.771418719996 2025-12-17,13:24:07.000,351,11104422,-795,0,1765977846,15176.158982519999,97.42102046999935,50681.757444480005 2025-12-17,13:24:08.000,351,11104421,-795,0,1765977847,15176.098355729999,97.62544524000259,50681.71552176 2025-12-17,13:24:09.000,351,11104467,-795,0,1765977848,15176.057937869999,97.76642784000433,50681.72250888 2025-12-17,13:24:10.000,351,11104423,-795,0,1765977849,15175.983838459993,97.91445956999814,50681.61770208 2025-12-17,13:24:11.000,351,11104472,-795,0,1765977850,15175.923211669993,98.05544216999988,50681.708534640005 2025-12-17,13:24:12.000,351,11104362,-795,0,1765977851,15175.929947979988,98.29511258999992,50681.589753600005 2025-12-17,13:24:13.000,351,11104379,-795,0,1765977852,15175.849112259988,98.38675127999886,50681.70154752001 2025-12-17,13:24:14.000,351,11104417,-635,0,1765977853,15175.842375949993,98.6405199600049,50681.603727839996 2025-12-17,13:24:15.000,351,11104448,-795,0,1765977854,15175.801958089993,98.71101125999849,50681.65263768001 2025-12-17,13:24:16.000,351,11104572,-795,0,1765977855,15175.734594989997,98.85199386000022,50681.64565056 2025-12-17,13:24:17.000,351,11104346,-795,0,1765977856,15175.680704509992,98.97887820000324,50681.52686952 2025-12-17,13:24:18.000,351,11104385,-795,0,1765977857,15175.606605100002,99.11281166999834,50681.54783088 2025-12-17,13:24:19.000,351,11104364,-795,0,1765977858,15175.498824139991,99.15510645000177,50681.47795968 2025-12-17,13:24:20.000,351,11104448,-795,0,1765977859,15175.471878899996,99.31018731000222,50681.603727839996 2025-12-17,13:24:21.000,351,11104440,-795,0,1765977860,15175.42472473,99.4300225199986,50681.4500112 2025-12-17,13:24:22.000,351,11104392,-795,0,1765977861,15175.33715269999,99.58510337999905,50681.47795968 2025-12-17,13:24:23.000,351,11104485,-795,0,1765977862,15175.310207459996,99.74723336999887,50681.491933920006 2025-12-17,13:24:24.000,351,11104445,-795,0,1765977863,15175.27652590999,99.8247737999991,50681.57577936 2025-12-17,13:24:25.000,351,11104524,-795,0,1765977864,15175.269789599995,99.90936335999868,50681.52686952 2025-12-17,13:24:26.000,351,11104376,-795,0,1765977865,15175.229371739995,99.93755988000339,50681.58276648001 2025-12-17,13:24:27.000,351,11104528,-795,0,1765977866,15175.229371739995,100.0362477000017,50681.52686952 2025-12-17,13:24:28.000,351,11104438,-795,0,1765977867,15175.229371739995,100.0996898700032,50681.39411424001 2025-12-17,13:24:29.000,351,11104516,-795,0,1765977868,15175.27652590999,100.13493552,50681.436036959996 2025-12-17,13:24:30.000,351,11104541,-795,0,1765977869,15175.330416389996,100.11378813000192,50681.35917864 2025-12-17,13:24:31.000,351,11104478,-795,0,1765977870,15175.391043179996,100.12083726000128,50681.36616576001 2025-12-17,13:24:32.000,351,11104472,-795,0,1765977871,15175.458406279991,100.07854247999785,50681.40110136 2025-12-17,13:24:33.000,351,11104386,-795,0,1765977872,15175.552714619997,99.9869037899989,50681.41507560001 2025-12-17,13:24:34.000,351,11104544,-795,0,1765977873,15175.599868789992,99.93755988000339,50681.45699832 2025-12-17,13:24:35.000,351,11104516,-795,0,1765977874,15175.626814030002,99.75428249999823,50681.35917864 2025-12-17,13:24:36.000,351,11104533,-795,0,1765977875,15175.680704509992,99.5780542499997,50681.41507560001 2025-12-17,13:24:37.000,351,11104448,-795,0,1765977876,15175.721122369992,99.45821904000331,50681.33821728 2025-12-17,13:24:38.000,351,11104530,-795,0,1765977877,15175.700913439992,99.28903992000414,50681.35917864 2025-12-17,13:24:39.000,351,11104555,-795,0,1765977878,15175.680704509992,99.07051689000218,50681.34520440001 2025-12-17,13:24:40.000,351,11104513,-795,0,1765977879,15175.633550339997,98.95773080999788,50681.373152880005 2025-12-17,13:24:41.000,351,11104380,-795,0,1765977880,15175.633550339997,98.83084647000214,50681.44302408001 2025-12-17,13:24:42.000,351,11104451,-795,0,1765977881,15175.411252109996,98.71101125999849,50681.324243040006 2025-12-17,13:24:43.000,351,11104439,-795,0,1765977882,15175.24284436,98.60527431000082,50681.268346079996 2025-12-17,13:24:44.000,351,11104294,-795,0,1765977883,15175.168744949995,98.49953736000316,50681.21943624 2025-12-17,13:24:45.000,351,11104500,-795,0,1765977884,15175.007073509994,98.52068475000124,50681.17751352001 2025-12-17,13:24:46.000,351,11104484,-795,0,1765977885,15174.831929449989,98.51363562000188,50681.2403976 2025-12-17,13:24:47.000,351,11104465,-795,0,1765977886,15174.724148489993,98.54183213999931,50681.254371840005 2025-12-17,13:24:48.000,351,11104418,-795,0,1765977887,15174.562477049993,98.55593039999803,50681.28232032 2025-12-17,13:24:49.000,351,11104497,-795,0,1765977888,15174.421014539992,98.57707779000339,50681.254371840005 2025-12-17,13:24:50.000,351,11104476,-795,0,1765977889,15174.18524369,98.74625691000256,50681.29629456001 2025-12-17,13:24:51.000,351,11104530,-795,0,1765977890,15174.11788058999,98.79560081999807,50681.27533320001 2025-12-17,13:24:52.000,351,11104483,-795,0,1765977891,15174.08419904,98.85904298999958,50681.26135896 2025-12-17,13:24:53.000,351,11104422,-795,0,1765977892,15174.03704486999,98.95773080999788,50681.2403976 2025-12-17,13:24:54.000,351,11104421,-795,0,1765977893,15174.010099629995,98.97887820000324,50681.27533320001 2025-12-17,13:24:55.000,351,11104515,-795,0,1765977894,15173.969681769995,99.03527123999811,50681.21943624 2025-12-17,13:24:56.000,351,11104505,-795,0,1765977895,15173.909054979995,98.9859273300026,50681.268346079996 2025-12-17,13:24:57.000,351,11104352,-795,0,1765977896,15173.97641807999,99.05641863000346,50681.303281680004 2025-12-17,13:24:58.000,351,11104500,-795,0,1765977897,15173.98315439,99.14100819000305,50681.18450064 2025-12-17,13:24:59.000,351,11104419,-795,0,1765977898,15173.98315439,99.13395906000369,50681.14956504001 2025-12-17,13:25:00.000,351,11104507,-795,0,1765977899,15173.929263909995,99.09871340999962,50681.100655199996 2025-12-17,13:25:01.000,351,11104439,-795,0,1765977900,15173.909054979995,99.11281166999834,50681.086680960005 2025-12-17,13:25:02.000,351,11104394,-795,0,1765977901,15173.9225276,99.14100819000305,50681.12860368001 2025-12-17,13:25:03.000,351,11104513,-795,0,1765977902,15173.93600021999,99.13395906000369,50681.11462944 2025-12-17,13:25:04.000,351,11104543,-795,0,1765977903,15173.94273653,99.14100819000305,50681.00982264001 2025-12-17,13:25:05.000,351,11104527,-795,0,1765977904,15173.9225276,99.06346776000282,50681.09366808 2025-12-17,13:25:06.000,351,11104354,-795,0,1765977905,15173.86190081,99.19740122999792,50681.03078400001 2025-12-17,13:25:07.000,351,11104464,-795,0,1765977906,15173.90231867,99.13395906000369,50681.09366808 2025-12-17,13:25:08.000,351,11104535,-795,0,1765977907,15173.81474663999,99.15510645000177,50681.05174536 2025-12-17,13:25:09.000,351,11104463,-715,0,1765977908,15173.81474663999,99.232646880002,50681.05174536 2025-12-17,13:25:10.000,351,11104467,-795,0,1765977909,15173.73391091999,99.232646880002,50681.11462944 2025-12-17,13:25:11.000,351,11104332,-755,0,1765977910,15173.76085616,99.25379427000007,50681.11462944 2025-12-17,13:25:12.000,351,11104341,-795,0,1765977911,15173.78106509,99.31723644000158,50681.086680960005 2025-12-17,13:25:13.000,351,11104449,-795,0,1765977912,15173.73391091999,99.40182600000117,50681.02379688 2025-12-17,13:25:14.000,351,11104497,-795,0,1765977913,15173.828219259995,99.36658035000437,50680.918990080005 2025-12-17,13:25:15.000,351,11104494,-795,0,1765977914,15173.85516449999,99.38067861000309,50680.94693856 2025-12-17,13:25:16.000,351,11104440,-795,0,1765977915,15173.909054979995,99.50051381999947,50680.91200296001 2025-12-17,13:25:17.000,351,11104483,-795,0,1765977916,15173.97641807999,99.59920163999777,50680.88405448 2025-12-17,13:25:18.000,351,11104422,-795,0,1765977917,15174.04378118,99.62739816000249,50680.94693856 2025-12-17,13:25:19.000,351,11104485,-795,0,1765977918,15174.158298449991,99.6414964200012,50680.87706736 2025-12-17,13:25:20.000,351,11104494,-795,0,1765977919,15174.239134169991,99.690840330004,50680.800209040004 2025-12-17,13:25:21.000,351,11104347,-795,0,1765977920,15174.319969889992,99.676742069998,50680.800209040004 2025-12-17,13:25:22.000,351,11104348,-795,0,1765977921,15174.353651439997,99.80362641000102,50680.751299200005 2025-12-17,13:25:23.000,351,11104441,-795,0,1765977922,15174.400805609992,99.73313511000015,50680.702389360005 2025-12-17,13:25:24.000,351,11104498,-795,0,1765977923,15174.421014539992,99.83887205999781,50680.681428 2025-12-17,13:25:25.000,351,11104465,-795,0,1765977924,15174.340178819992,99.97280553000019,50680.61854392 2025-12-17,13:25:26.000,351,11104503,-795,0,1765977925,15174.353651439997,99.96575640000083,50680.54867272 2025-12-17,13:25:27.000,351,11104505,-795,0,1765977926,15174.394069299997,100.09264074000384,50680.50675000001 2025-12-17,13:25:28.000,351,11104281,-795,0,1765977927,15174.353651439997,100.07854247999785,50680.5416856 2025-12-17,13:25:29.000,351,11104536,-795,0,1765977928,15174.380596679992,100.16313204000471,50680.66046664 2025-12-17,13:25:30.000,351,11104504,-795,0,1765977929,15174.319969889992,100.33936029000324,50680.61854392 2025-12-17,13:25:31.000,351,11104494,-795,0,1765977930,15174.259343099991,100.4450972400009,50680.60456968001 2025-12-17,13:25:32.000,351,11104452,-795,0,1765977931,15174.191979999996,100.57903071000328,50680.59059544 2025-12-17,13:25:33.000,351,11104466,-755,0,1765977932,15174.13808951999,100.75525896000181,50680.51373712 2025-12-17,13:25:34.000,351,11104454,-795,0,1765977933,15174.13808951999,100.95968372999778,50680.49976288 2025-12-17,13:25:35.000,351,11104415,-795,0,1765977934,15174.030308559995,101.07951894000144,50680.44386592 2025-12-17,13:25:36.000,351,11104424,-795,0,1765977935,15173.9225276,101.41082805000042,50680.464827280004 2025-12-17,13:25:37.000,351,11104482,-795,0,1765977936,15173.90231867,101.55181065000215,50680.429891679996 2025-12-17,13:25:38.000,351,11104531,-795,0,1765977937,15173.84169188,101.7068915100026,50680.39495608 2025-12-17,13:25:39.000,351,11104472,-795,0,1765977938,15173.828219259995,102.01000410000415,50680.429891679996 2025-12-17,13:25:40.000,351,11104393,-795,0,1765977939,15173.727174609994,102.2003306100014,50680.42290456 2025-12-17,13:25:41.000,351,11104423,-795,0,1765977940,15173.77432877999,102.40475538000464,50680.42290456 2025-12-17,13:25:42.000,351,11104490,-795,0,1765977941,15173.71370198999,102.53868884999974,50680.415917440005 2025-12-17,13:25:43.000,351,11104484,-795,0,1765977942,15173.700229369999,102.74311362000299,50680.429891679996 2025-12-17,13:25:44.000,351,11104437,-795,0,1765977943,15173.626129959994,102.84885057000065,50680.38098184 2025-12-17,13:25:45.000,351,11104495,-795,0,1765977944,15173.740647229999,102.93344013000024,50680.33905912001 2025-12-17,13:25:46.000,351,11104510,-795,0,1765977945,15173.73391091999,102.99688230000174,50680.45784016001 2025-12-17,13:25:47.000,351,11104466,-795,0,1765977946,15173.73391091999,103.13786490000348,50680.38796896001 2025-12-17,13:25:48.000,351,11104364,-795,0,1765977947,15173.808010329994,103.18720880999899,50680.29014928001 2025-12-17,13:25:49.000,351,11104413,-795,0,1765977948,15173.868637119995,103.18015967999963,50680.318097760006 2025-12-17,13:25:50.000,351,11104564,-795,0,1765977949,15173.87537342999,103.18015967999963,50680.38796896001 2025-12-17,13:25:51.000,351,11104477,-795,0,1765977950,15173.88210974,103.26474923999922,50680.43687880001 2025-12-17,13:25:52.000,351,11104489,-795,0,1765977951,15173.89558235999,103.37048619000416,50680.485788640006 2025-12-17,13:25:53.000,351,11104447,-795,0,1765977952,15173.87537342999,103.42687922999903,50680.55565984001 2025-12-17,13:25:54.000,351,11104466,-795,0,1765977953,15173.79453770999,103.50441965999926,50680.415917440005 2025-12-17,13:25:55.000,351,11104424,-795,0,1765977954,15173.69349305999,103.61720574000356,50680.43687880001 2025-12-17,13:25:56.000,351,11104409,-635,0,1765977955,15173.632866269989,103.73704094999994,50680.4718144 2025-12-17,13:25:57.000,351,11104431,-795,0,1765977956,15173.653075199989,103.76523747000465,50680.44386592 2025-12-17,13:25:58.000,351,11104445,-795,0,1765977957,15173.525085309993,103.87097442000231,50680.39495608 2025-12-17,13:25:59.000,351,11104386,-795,0,1765977958,15173.511612689988,103.9908096299987,50680.429891679996 2025-12-17,13:26:00.000,351,11104460,-795,0,1765977959,15173.471194829988,104.12474310000107,50680.34604624 2025-12-17,13:26:01.000,351,11104446,-795,0,1765977960,15173.444249589993,104.25162744000409,50680.332072 2025-12-17,13:26:02.000,351,11104519,-795,0,1765977961,15173.525085309993,104.35736439000175,50680.415917440005 2025-12-17,13:26:03.000,351,11104503,-795,0,1765977962,15173.484667449993,104.34326613000303,50680.38796896001 2025-12-17,13:26:04.000,351,11104489,-795,0,1765977963,15173.518348999998,104.47719959999813,50680.332072 2025-12-17,13:26:05.000,351,11104414,-795,0,1765977964,15173.450985899988,104.4137574300039,50680.34604624 2025-12-17,13:26:06.000,351,11104420,-795,0,1765977965,15173.585712099994,104.42785569000262,50680.33905912001 2025-12-17,13:26:07.000,351,11104475,-795,0,1765977966,15173.646338889994,104.50539612000284,50680.318097760006 2025-12-17,13:26:08.000,351,11104541,-795,0,1765977967,15173.727174609994,104.47719959999813,50680.33905912001 2025-12-17,13:26:09.000,351,11104444,-795,0,1765977968,15173.727174609994,104.547690899999,50680.33905912001 2025-12-17,13:26:10.000,351,11104375,-795,0,1765977969,15173.76085616,104.50539612000284,50680.45784016001 2025-12-17,13:26:11.000,351,11104397,-795,0,1765977970,15173.686756749994,104.56883829000435,50680.29014928001 2025-12-17,13:26:12.000,351,11104482,-795,0,1765977971,15173.706965679994,104.61818219999986,50680.28316216 2025-12-17,13:26:13.000,351,11104482,-795,0,1765977972,15173.599184719998,104.68162437000137,50680.25521368 2025-12-17,13:26:14.000,351,11104540,-795,0,1765977973,15173.592448409989,104.67457524000201,50680.22027808001 2025-12-17,13:26:15.000,351,11104378,-795,0,1765977974,15173.545294239993,104.6604769800033,50680.297136400004 2025-12-17,13:26:16.000,351,11104463,-795,0,1765977975,15173.457722209998,104.73096828000416,50680.248226560005 2025-12-17,13:26:17.000,351,11104448,-795,0,1765977976,15173.403831729993,104.7239191500048,50680.2272652 2025-12-17,13:26:18.000,351,11104531,-795,0,1765977977,15173.417304349998,104.70982088999881,50680.262200799996 2025-12-17,13:26:19.000,351,11104405,-795,0,1765977978,15173.424040659993,104.68867350000073,50680.20630384 2025-12-17,13:26:20.000,351,11104469,-795,0,1765977979,15173.329732320002,104.6111330700005,50680.21329096 2025-12-17,13:26:21.000,351,11104498,-795,0,1765977980,15173.343204939993,104.6604769800033,50680.2272652 2025-12-17,13:26:22.000,351,11104487,-795,0,1765977981,15173.329732320002,104.68867350000073,50680.18534248 2025-12-17,13:26:23.000,351,11104514,-795,0,1765977982,15173.410568040003,104.56178915999772,50680.19232960001 2025-12-17,13:26:24.000,351,11104520,-795,0,1765977983,15173.343204939993,104.60408394000115,50680.24123944001 2025-12-17,13:26:25.000,351,11104426,-795,0,1765977984,15173.322996009992,104.56883829000435,50680.30412352 2025-12-17,13:26:26.000,351,11104563,-795,0,1765977985,15173.221951359992,104.56178915999772,50680.28316216 2025-12-17,13:26:27.000,351,11104617,-795,0,1765977986,15173.248896600002,104.57588742000371,50680.33905912001 2025-12-17,13:26:28.000,351,11104349,-795,0,1765977987,15173.235423979997,104.5124452500022,50680.36002048001 2025-12-17,13:26:29.000,351,11104437,-795,0,1765977988,15173.161324569992,104.46310133999941,50680.36002048001 2025-12-17,13:26:30.000,351,11104590,-795,0,1765977989,15173.296050769997,104.34326613000303,50680.25521368 2025-12-17,13:26:31.000,351,11104541,-795,0,1765977990,15173.248896600002,104.25162744000409,50680.332072 2025-12-17,13:26:32.000,351,11104545,-795,0,1765977991,15173.356677559997,104.17408701000386,50680.26918792001 2025-12-17,13:26:33.000,351,11104398,-795,0,1765977992,15173.343204939993,103.89917093999975,50680.332072 2025-12-17,13:26:34.000,351,11104411,-795,0,1765977993,15173.349941250002,103.80048312000145,50680.332072 2025-12-17,13:26:35.000,351,11104438,-795,0,1765977994,15173.450985899988,103.61720574000356,50680.318097760006 2025-12-17,13:26:36.000,351,11104529,-795,0,1765977995,15173.491403759988,103.42687922999903,50680.33905912001 2025-12-17,13:26:37.000,351,11104478,-795,0,1765977996,15173.498140069998,103.26474923999922,50680.262200799996 2025-12-17,13:26:38.000,351,11104417,-795,0,1765977997,15173.518348999998,103.2154053300037,50680.248226560005 2025-12-17,13:26:39.000,351,11104456,-795,0,1765977998,15173.403831729993,103.0391770799979,50680.199316720005 2025-12-17,13:26:40.000,351,11104440,-795,0,1765977999,15173.370150180002,103.0391770799979,50680.22027808001 2025-12-17,13:26:41.000,351,11104459,-795,0,1765978000,15173.343204939993,102.92639100000088,50680.26918792001 2025-12-17,13:26:42.000,351,11104501,-795,0,1765978001,15173.248896600002,102.89114535000408,50680.297136400004 2025-12-17,13:26:43.000,351,11104508,-795,0,1765978002,15173.181533499992,102.82065405000321,50680.21329096 2025-12-17,13:26:44.000,351,11104387,-715,0,1765978003,15173.114170399997,102.86999795999873,50680.10848416 2025-12-17,13:26:45.000,351,11104577,-795,0,1765978004,15172.972707889996,102.8065557900045,50680.30412352 2025-12-17,13:26:46.000,351,11104430,-795,0,1765978005,15172.959235269991,102.83475231000193,50680.2272652 2025-12-17,13:26:47.000,351,11104450,-795,0,1765978006,15172.89860847999,102.95458751999831,50680.262200799996 2025-12-17,13:26:48.000,351,11104460,-795,0,1765978007,15172.952498959996,102.91934187000152,50680.31111064001 2025-12-17,13:26:49.000,351,11104400,-795,0,1765978008,15172.912081099996,102.91934187000152,50680.23425232 2025-12-17,13:26:50.000,351,11104436,-795,0,1765978009,15172.91881740999,102.98983317000238,50680.297136400004 2025-12-17,13:26:51.000,351,11104456,-795,0,1765978010,15172.999653129991,102.96163664999767,50680.31111064001 2025-12-17,13:26:52.000,351,11104465,-795,0,1765978011,15173.019862059991,102.93344013000024,50680.4019432 2025-12-17,13:26:53.000,351,11104534,-795,0,1765978012,15173.026598370001,102.86999795999873,50680.26918792001 2025-12-17,13:26:54.000,351,11104437,-795,0,1765978013,15173.080488849992,102.83475231000193,50680.318097760006 2025-12-17,13:26:55.000,351,11104502,-795,0,1765978014,15173.181533499992,102.91229274000216,50680.199316720005 2025-12-17,13:26:56.000,351,11104505,-795,0,1765978015,15173.174797189997,102.83475231000193,50680.262200799996 2025-12-17,13:26:57.000,351,11104382,-795,0,1765978016,15173.195006119997,102.83475231000193,50680.199316720005 2025-12-17,13:26:58.000,351,11104400,-795,0,1765978017,15173.195006119997,102.85589970000001,50680.2272652 2025-12-17,13:26:59.000,351,11104470,-795,0,1765978018,15173.188269810002,102.92639100000088,50680.22027808001 2025-12-17,13:27:00.000,351,11104463,-675,0,1765978019,15173.161324569992,103.05327534000389,50680.248226560005 2025-12-17,13:27:01.000,351,11104506,-795,0,1765978020,15173.147851950001,103.0391770799979,50680.23425232 2025-12-17,13:27:02.000,351,11104408,-795,0,1765978021,15173.087225160001,103.19425793999835,50680.17136824001 2025-12-17,13:27:03.000,351,11104478,-795,0,1765978022,15173.053543609996,103.20835620000435,50680.10848416 2025-12-17,13:27:04.000,351,11104328,-795,0,1765978023,15173.046807300001,103.29294576000393,50680.129445520004 2025-12-17,13:27:05.000,351,11104491,-715,0,1765978024,15173.080488849992,103.51851791999798,50680.28316216 2025-12-17,13:27:06.000,351,11104476,-795,0,1765978025,15173.033334679996,103.54671444000269,50680.157394 2025-12-17,13:27:07.000,351,11104492,-795,0,1765978026,15173.026598370001,103.60310748000484,50680.150406880006 2025-12-17,13:27:08.000,351,11104429,-795,0,1765978027,15173.100697779992,103.73704094999994,50680.16438112 2025-12-17,13:27:09.000,351,11104367,-795,0,1765978028,15173.141115639992,103.82867963999888,50680.24123944001 2025-12-17,13:27:10.000,351,11104434,-795,0,1765978029,15173.134379329997,103.82867963999888,50680.12245840001 2025-12-17,13:27:11.000,351,11104460,-795,0,1765978030,15173.188269810002,103.94146572000318,50680.129445520004 2025-12-17,13:27:12.000,351,11104388,-795,0,1765978031,15173.195006119997,103.89917093999975,50680.20630384 2025-12-17,13:27:13.000,351,11104424,-755,0,1765978032,15173.235423979997,104.04015354000148,50680.12245840001 2025-12-17,13:27:14.000,351,11104533,-795,0,1765978033,15173.457722209998,104.2022835300013,50680.094509919996 2025-12-17,13:27:15.000,351,11104539,-795,0,1765978034,15173.498140069998,104.2657257000028,50680.14341976001 2025-12-17,13:27:16.000,351,11104477,-795,0,1765978035,15173.565503169993,104.32211873999768,50679.91983192 2025-12-17,13:27:17.000,351,11104474,-795,0,1765978036,15173.646338889994,104.38556090999919,50679.97572888001 2025-12-17,13:27:18.000,351,11104465,-795,0,1765978037,15173.79453770999,104.51949438000156,50679.96874176 2025-12-17,13:27:19.000,351,11104494,-795,0,1765978038,15173.81474663999,104.58293655000307,50679.912844800005 2025-12-17,13:27:20.000,351,11104428,-795,0,1765978039,15173.81474663999,104.66752611000265,50679.95476752001 2025-12-17,13:27:21.000,351,11104518,-795,0,1765978040,15173.989890699995,104.70277175999945,50679.89887056 2025-12-17,13:27:22.000,351,11104458,-795,0,1765978041,15174.10440797,104.82965610000247,50679.8779092 2025-12-17,13:27:23.000,351,11104402,-795,0,1765978042,15174.212188929996,104.8578526199999,50679.85694784001 2025-12-17,13:27:24.000,351,11104437,-795,0,1765978043,15174.319969889992,104.81555784000375,50679.85694784001 2025-12-17,13:27:25.000,351,11104489,-795,0,1765978044,15174.353651439997,104.99178609000228,50679.80803800001 2025-12-17,13:27:26.000,351,11104478,-795,0,1765978045,15174.380596679992,104.9706387000042,50679.75214104 2025-12-17,13:27:27.000,351,11104362,-795,0,1765978046,15174.555740739997,104.92129479000141,50679.80105088 2025-12-17,13:27:28.000,351,11104408,-795,0,1765978047,15174.623103839993,104.9706387000042,50679.71720544001 2025-12-17,13:27:29.000,351,11104450,-795,0,1765978048,15174.690466939988,104.92129479000141,50679.60541152 2025-12-17,13:27:30.000,351,11104530,-795,0,1765978049,15174.616367529998,104.91424566000205,50679.72419256 2025-12-17,13:27:31.000,351,11104557,-635,0,1765978050,15174.697203249998,104.81555784000375,50679.71021832 2025-12-17,13:27:32.000,351,11104468,-795,0,1765978051,15174.771302659989,104.80850871000439,50679.66130848 2025-12-17,13:27:33.000,351,11104416,-795,0,1765978052,15174.791511589989,104.78736131999904,50679.626372880004 2025-12-17,13:27:34.000,351,11104384,-795,0,1765978053,15174.764566349993,104.8578526199999,50679.647334240006 2025-12-17,13:27:35.000,351,11104454,-795,0,1765978054,15174.744357419993,104.83670523000183,50679.73816680001 2025-12-17,13:27:36.000,351,11104417,-795,0,1765978055,15174.697203249998,104.90014740000333,50679.64034712001 2025-12-17,13:27:37.000,351,11104340,-795,0,1765978056,15174.663521699993,104.9706387000042,50679.64034712001 2025-12-17,13:27:38.000,351,11104373,-795,0,1765978057,15174.670258009988,105.06227739000315,50679.73117968 2025-12-17,13:27:39.000,351,11104481,-795,0,1765978058,15174.663521699993,105.07637565000186,50679.68226984 2025-12-17,13:27:40.000,351,11104339,-795,0,1765978059,15174.582685979993,105.13276869000401,50679.66829560001 2025-12-17,13:27:41.000,351,11104428,-795,0,1765978060,15174.623103839993,105.1045721699993,50679.80105088 2025-12-17,13:27:42.000,351,11104445,-795,0,1765978061,15174.569213360002,105.13981782000337,50679.7731024 2025-12-17,13:27:43.000,351,11104409,-795,0,1765978062,15174.575949669997,105.14686695000273,50679.83598648001 2025-12-17,13:27:44.000,351,11104403,-795,0,1765978063,15174.569213360002,105.17506347000017,50679.815025120006 2025-12-17,13:27:45.000,351,11104362,-795,0,1765978064,15174.569213360002,105.25965302999975,50679.76611528001 2025-12-17,13:27:46.000,351,11104394,-795,0,1765978065,15174.562477049993,105.29489868000383,50679.80105088 2025-12-17,13:27:47.000,351,11104406,-795,0,1765978066,15174.528795500002,105.22440738000296,50679.71021832 2025-12-17,13:27:48.000,351,11104433,-795,0,1765978067,15174.569213360002,105.18916172999889,50679.71021832 2025-12-17,13:27:49.000,351,11104469,-795,0,1765978068,15174.602894909993,105.23145651000232,50679.759128159996 2025-12-17,13:27:50.000,351,11104402,-795,0,1765978069,15174.623103839993,105.16801434000081,50679.75214104 2025-12-17,13:27:51.000,351,11104439,-795,0,1765978070,15174.582685979993,105.2526039000004,50679.82899936 2025-12-17,13:27:52.000,351,11104415,-795,0,1765978071,15174.596158599998,105.2526039000004,50679.83598648001 2025-12-17,13:27:53.000,351,11104305,-795,0,1765978072,15174.562477049993,105.32309520000126,50679.78707664001 2025-12-17,13:27:54.000,351,11104400,-795,0,1765978073,15174.495113949997,105.3653899800047,50679.8429736 2025-12-17,13:27:55.000,351,11104460,-795,0,1765978074,15174.447959780002,105.40063563000149,50679.96874176 2025-12-17,13:27:56.000,351,11104445,-795,0,1765978075,15174.360387749992,105.55571649000194,50679.8779092 2025-12-17,13:27:57.000,351,11104340,-795,0,1765978076,15174.293024649996,105.59096213999874,50679.8429736 2025-12-17,13:27:58.000,351,11104363,-795,0,1765978077,15174.178507379991,105.5980112699981,50679.8779092 2025-12-17,13:27:59.000,351,11104466,-795,0,1765978078,15174.05725379999,105.66850256999896,50679.88489632001 2025-12-17,13:28:00.000,351,11104479,-795,0,1765978079,15174.070726419995,105.73194474000047,50679.87092208 2025-12-17,13:28:01.000,351,11104390,-715,0,1765978080,15174.010099629995,105.78128865000326,50679.99669024 2025-12-17,13:28:02.000,351,11104395,-795,0,1765978081,15173.94273653,105.8729273400022,50679.9477804 2025-12-17,13:28:03.000,351,11104423,-795,0,1765978082,15173.93600021999,105.908172989999,50680.04560008 2025-12-17,13:28:04.000,351,11104522,-795,0,1765978083,15173.969681769995,105.86587821000285,50680.01066448 2025-12-17,13:28:05.000,351,11104436,-795,0,1765978084,15174.05725379999,105.95046777000243,50679.97572888001 2025-12-17,13:28:06.000,351,11104467,-795,0,1765978085,15174.178507379991,105.96456603000115,50680.04560008 2025-12-17,13:28:07.000,351,11104349,-795,0,1765978086,15174.299760959992,105.97161516000051,50680.03861296 2025-12-17,13:28:08.000,351,11104480,-795,0,1765978087,15174.333442509997,105.95751690000179,50679.9477804 2025-12-17,13:28:09.000,351,11104361,-755,0,1765978088,15174.447959780002,106.04210646000138,50679.99669024 2025-12-17,13:28:10.000,351,11104426,-795,0,1765978089,15174.549004430002,105.96456603000115,50680.05258720001 2025-12-17,13:28:11.000,351,11104504,-795,0,1765978090,15174.623103839993,105.88702560000092,50679.97572888001 2025-12-17,13:28:12.000,351,11104397,-795,0,1765978091,15174.703939559993,105.93636951000371,50680.0176516 2025-12-17,13:28:13.000,351,11104371,-795,0,1765978092,15174.791511589989,105.80243604000134,50679.97572888001 2025-12-17,13:28:14.000,351,11104532,-795,0,1765978093,15174.737621109998,105.73194474000047,50679.99669024 2025-12-17,13:28:15.000,351,11104452,-795,0,1765978094,15174.838665759999,105.64735518000089,50679.89887056 2025-12-17,13:28:16.000,351,11104527,-795,0,1765978095,15174.858874689999,105.64030605000153,50679.926819039996 2025-12-17,13:28:17.000,351,11104478,-795,0,1765978096,15174.939710409999,105.58391300999938,50679.912844800005 2025-12-17,13:28:18.000,351,11104440,-795,0,1765978097,15174.966655649994,105.48522519000107,50679.89188344 2025-12-17,13:28:19.000,351,11104428,-795,0,1765978098,15174.946446719994,105.40768476000085,50679.91983192 2025-12-17,13:28:20.000,351,11104475,-795,0,1765978099,15174.966655649994,105.3160460700019,50679.8779092 2025-12-17,13:28:21.000,351,11104524,-795,0,1765978100,15174.98012827,105.28784955000447,50679.97572888001 2025-12-17,13:28:22.000,351,11104635,-795,0,1765978101,15175.0003372,105.2173582500036,50679.87092208 2025-12-17,13:28:23.000,351,11104465,-795,0,1765978102,15174.93297409999,105.12571956000465,50679.926819039996 2025-12-17,13:28:24.000,351,11104450,-795,0,1765978103,15174.93297409999,105.05522826000379,50679.8779092 2025-12-17,13:28:25.000,351,11104445,-795,0,1765978104,15174.906028859994,104.9706387000042,50679.88489632001 2025-12-17,13:28:26.000,351,11104545,-795,0,1765978105,15174.872347309989,104.9071965300027,50679.982716000006 2025-12-17,13:28:27.000,351,11104437,-795,0,1765978106,15174.892556239989,104.8578526199999,50679.926819039996 2025-12-17,13:28:28.000,351,11104373,-795,0,1765978107,15174.885819929994,104.70982088999881,50679.961754640004 2025-12-17,13:28:29.000,351,11104447,-795,0,1765978108,15174.852138379989,104.6111330700005,50680.01066448 2025-12-17,13:28:30.000,351,11104511,-795,0,1765978109,15174.95318302999,104.56883829000435,50679.982716000006 2025-12-17,13:28:31.000,351,11104490,-795,0,1765978110,15175.04075506,104.4137574300039,50680.02463872001 2025-12-17,13:28:32.000,351,11104435,-795,0,1765978111,15175.08117292,104.27277483000216,50680.03861296 2025-12-17,13:28:33.000,351,11104426,-795,0,1765978112,15175.14179971,104.3009713499996,50680.080535680005 2025-12-17,13:28:34.000,351,11104451,-795,0,1765978113,15175.148536019995,104.11769397000171,50680.07354856001 2025-12-17,13:28:35.000,351,11104436,-795,0,1765978114,15175.21589911999,104.06130092999956,50680.05957432 2025-12-17,13:28:36.000,351,11104441,-795,0,1765978115,15175.209162809995,103.89917093999975,50680.0875228 2025-12-17,13:28:37.000,351,11104418,-795,0,1765978116,15175.209162809995,103.80048312000145,50680.07354856001 2025-12-17,13:28:38.000,351,11104519,-795,0,1765978117,15175.18221757,103.7088444300025,50680.17136824001 2025-12-17,13:28:39.000,351,11104381,-795,0,1765978118,15175.148536019995,103.47622314000182,50680.0875228 2025-12-17,13:28:40.000,351,11104471,-795,0,1765978119,15175.108118159995,103.29294576000393,50680.080535680005 2025-12-17,13:28:41.000,351,11104427,-795,0,1765978120,15175.06096399,103.23655272000178,50680.05957432 2025-12-17,13:28:42.000,351,11104547,-795,0,1765978121,15175.027282439994,103.10966837999877,50680.03861296 2025-12-17,13:28:43.000,351,11104488,-795,0,1765978122,15175.11485446999,102.98278404000303,50680.11547128 2025-12-17,13:28:44.000,351,11104360,-795,0,1765978123,15174.986864579994,102.91229274000216,50680.11547128 2025-12-17,13:28:45.000,351,11104463,-795,0,1765978124,15174.986864579994,102.86999795999873,50680.129445520004 2025-12-17,13:28:46.000,351,11104542,-795,0,1765978125,15174.939710409999,102.85589970000001,50680.10149704001 2025-12-17,13:28:47.000,351,11104484,-795,0,1765978126,15174.906028859994,102.86999795999873,50680.06656144 2025-12-17,13:28:48.000,351,11104477,-795,0,1765978127,15174.838665759999,102.87704708999809,50680.06656144 2025-12-17,13:28:49.000,351,11104465,-795,0,1765978128,15174.858874689999,102.86294882999937,50680.07354856001 2025-12-17,13:28:50.000,351,11104406,-795,0,1765978129,15174.811720519989,102.91229274000216,50680.04560008 2025-12-17,13:28:51.000,351,11104513,-795,0,1765978130,15174.858874689999,102.96163664999767,50680.10848416 2025-12-17,13:28:52.000,351,11104406,-795,0,1765978131,15174.986864579994,103.0039314300011,50680.19232960001 2025-12-17,13:28:53.000,351,11104583,-795,0,1765978132,15175.04075506,103.02507881999918,50680.20630384 2025-12-17,13:28:54.000,351,11104545,-795,0,1765978133,15175.14179971,102.97573491000367,50680.16438112 2025-12-17,13:28:55.000,351,11104481,-795,0,1765978134,15175.27652590999,103.02507881999918,50680.12245840001 2025-12-17,13:28:56.000,351,11104457,-795,0,1765978135,15175.370834249996,102.98983317000238,50680.12245840001 2025-12-17,13:28:57.000,351,11104257,-795,0,1765978136,15175.492087829996,103.04622621000453,50680.13643264 2025-12-17,13:28:58.000,351,11104407,-795,0,1765978137,15175.599868789992,103.08852099000069,50680.14341976001 2025-12-17,13:28:59.000,351,11104422,-795,0,1765978138,15175.593132479997,103.16606142000091,50680.129445520004 2025-12-17,13:29:00.000,351,11104483,-795,0,1765978139,15175.660495579992,103.16606142000091,50680.23425232 2025-12-17,13:29:01.000,351,11104476,-795,0,1765978140,15175.633550339997,103.2154053300037,50680.080535680005 2025-12-17,13:29:02.000,351,11104437,-795,0,1765978141,15175.640286649992,103.26474923999922,50680.129445520004 2025-12-17,13:29:03.000,351,11104393,-795,0,1765978142,15175.714386059997,103.29999489000329,50680.10149704001 2025-12-17,13:29:04.000,351,11104466,-795,0,1765978143,15175.707649750002,103.41983009999967,50680.094509919996 2025-12-17,13:29:05.000,351,11104422,-795,0,1765978144,15175.754803919997,103.44097748999775,50680.13643264 2025-12-17,13:29:06.000,351,11104466,-795,0,1765978145,15175.775012849997,103.51146878999862,50680.12245840001 2025-12-17,13:29:07.000,351,11104481,-795,0,1765978146,15175.727858680002,103.57491096000012,50680.13643264 2025-12-17,13:29:08.000,351,11104352,-795,0,1765978147,15175.727858680002,103.4973705299999,50680.05957432 2025-12-17,13:29:09.000,351,11104354,-795,0,1765978148,15175.761540229993,103.6101566100042,50680.19232960001 2025-12-17,13:29:10.000,351,11104429,-795,0,1765978149,15175.748067610002,103.70179530000314,50680.17835536 2025-12-17,13:29:11.000,351,11104419,-795,0,1765978150,15175.768276540002,103.68769704000442,50680.199316720005 2025-12-17,13:29:12.000,351,11104543,-795,0,1765978151,15175.849112259988,103.72999182000058,50680.20630384 2025-12-17,13:29:13.000,351,11104418,-795,0,1765978152,15175.889530119988,103.83572876999824,50680.248226560005 2025-12-17,13:29:14.000,351,11104447,-795,0,1765978153,15175.916475359998,103.86392529000295,50680.26918792001 2025-12-17,13:29:15.000,351,11104301,-795,0,1765978154,15175.909739049988,103.81458138000016,50680.199316720005 2025-12-17,13:29:16.000,351,11104490,-795,0,1765978155,15175.990574769989,103.90622006999911,50680.29014928001 2025-12-17,13:29:17.000,351,11104519,-795,0,1765978156,15176.084883109994,103.90622006999911,50680.27617504 2025-12-17,13:29:18.000,351,11104440,-795,0,1765978157,15176.165718829994,103.90622006999911,50680.248226560005 2025-12-17,13:29:19.000,351,11104519,-795,0,1765978158,15176.246554549994,103.94851485000254,50680.22027808001 2025-12-17,13:29:20.000,351,11104463,-795,0,1765978159,15176.30044503,103.98376049999933,50680.18534248 2025-12-17,13:29:21.000,351,11104369,-795,0,1765978160,15176.36107182,104.04720267000084,50680.14341976001 2025-12-17,13:29:22.000,351,11104406,-795,0,1765978161,15176.408225989995,104.0542518000002,50680.150406880006 2025-12-17,13:29:23.000,351,11104519,-795,0,1765978162,15176.47558908999,104.14589048999915,50680.07354856001 2025-12-17,13:29:24.000,351,11104480,-795,0,1765978163,15176.58337005,104.23048004999873,50680.14341976001 2025-12-17,13:29:25.000,351,11104531,-795,0,1765978164,15176.549688499996,104.28687309000088,50680.12245840001 2025-12-17,13:29:26.000,351,11104438,-795,0,1765978165,15176.56316112,104.35031526000239,50680.094509919996 2025-12-17,13:29:27.000,351,11104375,-795,0,1765978166,15176.52274326,104.33621700000367,50680.157394 2025-12-17,13:29:28.000,351,11104427,-795,0,1765978167,15176.51600694999,104.4490030800007,50680.04560008 2025-12-17,13:29:29.000,351,11104445,-795,0,1765978168,15176.529479569996,104.40670830000454,50680.12245840001 2025-12-17,13:29:30.000,351,11104404,-795,0,1765978169,15176.448643849995,104.43490482000198,50680.11547128 2025-12-17,13:29:31.000,351,11104454,-795,0,1765978170,15176.428434919995,104.43490482000198,50680.13643264 2025-12-17,13:29:32.000,351,11104402,-795,0,1765978171,15176.40148968,104.4490030800007,50680.13643264 2025-12-17,13:29:33.000,351,11104460,-795,0,1765978172,15176.388017059995,104.47719959999813,50680.14341976001 2025-12-17,13:29:34.000,351,11104400,-795,0,1765978173,15176.347599199995,104.47015046999877,50680.13643264 2025-12-17,13:29:35.000,351,11104386,-795,0,1765978174,15176.347599199995,104.45605221000005,50680.17835536 2025-12-17,13:29:36.000,351,11104420,-795,0,1765978175,15176.33412657999,104.50539612000284,50680.17835536 2025-12-17,13:29:37.000,351,11104492,-795,0,1765978176,15176.226345619994,104.43490482000198,50680.18534248 2025-12-17,13:29:38.000,351,11104422,-795,0,1765978177,15176.145509899994,104.43490482000198,50680.248226560005 2025-12-17,13:29:39.000,351,11104531,-795,0,1765978178,15176.078146799999,104.5124452500022,50680.199316720005 2025-12-17,13:29:40.000,351,11104481,-795,0,1765978179,15175.983838459993,104.51949438000156,50680.22027808001 2025-12-17,13:29:41.000,351,11104384,-795,0,1765978180,15175.929947979988,104.55474002999836,50680.17835536 2025-12-17,13:29:42.000,351,11104433,-795,0,1765978181,15175.754803919997,104.74506654000288,50680.30412352 2025-12-17,13:29:43.000,351,11104446,-795,0,1765978182,15175.707649750002,104.73801741000352,50680.33905912001 2025-12-17,13:29:44.000,351,11104417,-795,0,1765978183,15175.700913439992,104.78031218999968,50680.38098184 2025-12-17,13:29:45.000,351,11104364,-795,0,1765978184,15175.613341409997,104.88604914000462,50680.39495608 2025-12-17,13:29:46.000,351,11104414,-795,0,1765978185,15175.579659859992,104.87900000999798,50680.34604624 2025-12-17,13:29:47.000,351,11104487,-795,0,1765978186,15175.586396170002,104.93539305000013,50680.415917440005 2025-12-17,13:29:48.000,351,11104341,-795,0,1765978187,15175.599868789992,104.93539305000013,50680.464827280004 2025-12-17,13:29:49.000,351,11104385,-795,0,1765978188,15175.572923549997,104.89309827000397,50680.38796896001 2025-12-17,13:29:50.000,351,11104449,-795,0,1765978189,15175.559450929992,104.9071965300027,50680.47880152001 2025-12-17,13:29:51.000,351,11104432,-795,0,1765978190,15175.572923549997,104.89309827000397,50680.42290456 2025-12-17,13:29:52.000,351,11104434,-795,0,1765978191,15175.613341409997,104.82260697000311,50680.49976288 2025-12-17,13:29:53.000,351,11104526,-755,0,1765978192,15175.613341409997,104.82260697000311,50680.6115568 2025-12-17,13:29:54.000,351,11104401,-795,0,1765978193,15175.626814030002,104.7591648000016,50680.52072424 2025-12-17,13:29:55.000,351,11104511,-795,0,1765978194,15175.593132479997,104.73801741000352,50680.52072424 2025-12-17,13:29:56.000,351,11104398,-795,0,1765978195,15175.579659859992,104.74506654000288,50680.52771136001 2025-12-17,13:29:57.000,351,11104514,-795,0,1765978196,15175.532505689996,104.77326306000032,50680.583608320005 2025-12-17,13:29:58.000,351,11104389,-795,0,1765978197,15175.559450929992,104.70982088999881,50680.64649240001 2025-12-17,13:29:59.000,351,11104495,-795,0,1765978198,15175.525769380001,104.7239191500048,50680.62553104001 2025-12-17,13:30:00.000,351,11104434,-795,0,1765978199,15175.552714619997,104.7591648000016,50680.63950528 2025-12-17,13:30:01.000,351,11104448,-795,0,1765978200,15175.566187240001,104.82965610000247,50680.6115568 2025-12-17,13:30:02.000,351,11104421,-795,0,1765978201,15175.485351520001,104.7944104499984,50680.64649240001 2025-12-17,13:30:03.000,351,11104480,-795,0,1765978202,15175.626814030002,104.76621393000096,50680.68841512 2025-12-17,13:30:04.000,351,11104459,-795,0,1765978203,15175.620077719992,104.80145957999775,50680.6115568 2025-12-17,13:30:05.000,351,11104319,-795,0,1765978204,15175.640286649992,104.78031218999968,50680.583608320005 2025-12-17,13:30:06.000,351,11104466,-795,0,1765978205,15175.673968199997,104.69572263000009,50680.632518160004 2025-12-17,13:30:07.000,351,11104492,-795,0,1765978206,15175.768276540002,104.65342785000394,50680.66046664 2025-12-17,13:30:08.000,351,11104467,-795,0,1765978207,15175.889530119988,104.6604769800033,50680.61854392 2025-12-17,13:30:09.000,351,11104511,-795,0,1765978208,15175.943420599993,104.6111330700005,50680.681428 2025-12-17,13:30:10.000,351,11104531,-675,0,1765978209,15175.950156909988,104.48424873000477,50680.6115568 2025-12-17,13:30:11.000,351,11104450,-795,0,1765978210,15175.983838459993,104.49129786000412,50680.51373712 2025-12-17,13:30:12.000,351,11104442,-755,0,1765978211,15176.138773589999,104.43490482000198,50680.54867272 2025-12-17,13:30:13.000,351,11104524,-795,0,1765978212,15176.185927759994,104.38556090999919,50680.534698480005 2025-12-17,13:30:14.000,351,11104401,-795,0,1765978213,15176.246554549994,104.35736439000175,50680.54867272 2025-12-17,13:30:15.000,351,11104467,-795,0,1765978214,15176.2802361,104.34326613000303,50680.54867272 2025-12-17,13:30:16.000,351,11104434,-795,0,1765978215,15176.32065396,104.18818527000258,50680.47880152001 2025-12-17,13:30:17.000,351,11104413,-795,0,1765978216,15176.46211647,104.19523440000194,50680.64649240001 2025-12-17,13:30:18.000,351,11104362,-795,0,1765978217,15176.40148968,104.11064484000235,50680.653479520006 2025-12-17,13:30:19.000,351,11104474,-795,0,1765978218,15176.50253433,104.08244832000491,50680.66046664 2025-12-17,13:30:20.000,351,11104484,-795,0,1765978219,15176.509270639996,104.00490789000469,50680.70937648 2025-12-17,13:30:21.000,351,11104358,-795,0,1765978220,15176.53621587999,103.92736746000446,50680.77226056001 2025-12-17,13:30:22.000,351,11104496,-795,0,1765978221,15176.53621587999,103.83572876999824,50680.60456968001 2025-12-17,13:30:23.000,351,11104418,-795,0,1765978222,15176.45538015999,103.84277790000488,50680.68841512 2025-12-17,13:30:24.000,351,11104431,-795,0,1765978223,15176.45538015999,103.70179530000314,50680.79322192001 2025-12-17,13:30:25.000,351,11104504,-795,0,1765978224,15176.41496229999,103.63835313000163,50680.77226056001 2025-12-17,13:30:26.000,351,11104450,-795,0,1765978225,15176.43517122999,103.65245139000035,50680.81418328001 2025-12-17,13:30:27.000,351,11104474,-795,0,1765978226,15176.40148968,103.55376357000205,50680.821170400006 2025-12-17,13:30:28.000,351,11104449,-795,0,1765978227,15176.40148968,103.51146878999862,50680.74431208001 2025-12-17,13:30:29.000,351,11104476,-795,0,1765978228,15176.46211647,103.4621248800031,50680.68841512 2025-12-17,13:30:30.000,351,11104561,-795,0,1765978229,15176.468852779995,103.44097748999775,50680.751299200005 2025-12-17,13:30:31.000,351,11104415,-795,0,1765978230,15176.56316112,103.39163358000224,50680.7163636 2025-12-17,13:30:32.000,351,11104360,-795,0,1765978231,15176.617051599991,103.39163358000224,50680.800209040004 2025-12-17,13:30:33.000,351,11104437,-795,0,1765978232,15176.704623630001,103.27179836999858,50680.7862348 2025-12-17,13:30:34.000,351,11104468,-795,0,1765978233,15176.805668280002,103.32819141000073,50680.856106 2025-12-17,13:30:35.000,351,11104518,-795,0,1765978234,15176.839349829992,103.28589663000457,50680.83514464 2025-12-17,13:30:36.000,351,11104440,-795,0,1765978235,15176.967339720002,103.32114228000137,50680.81418328001 2025-12-17,13:30:37.000,351,11104467,-795,0,1765978236,15177.014493889998,103.26474923999922,50680.84213176001 2025-12-17,13:30:38.000,351,11104468,-795,0,1765978237,15176.974076029997,103.18015967999963,50680.821170400006 2025-12-17,13:30:39.000,351,11104457,-795,0,1765978238,15177.102065919993,103.19425793999835,50680.82815752 2025-12-17,13:30:40.000,351,11104371,-795,0,1765978239,15177.169429019988,103.14491403000284,50680.80719616 2025-12-17,13:30:41.000,351,11104433,-795,0,1765978240,15177.102065919993,103.19425793999835,50680.821170400006 2025-12-17,13:30:42.000,351,11104468,-795,0,1765978241,15177.142483779993,103.09557012000005,50680.81418328001 2025-12-17,13:30:43.000,351,11104387,-715,0,1765978242,15177.155956399998,103.1026192499994,50680.800209040004 2025-12-17,13:30:44.000,351,11104415,-795,0,1765978243,15177.196374259998,103.11671750999813,50680.70937648 2025-12-17,13:30:45.000,351,11104441,-795,0,1765978244,15177.236792119998,103.07442273000197,50680.73033784 2025-12-17,13:30:46.000,351,11104452,-795,0,1765978245,15177.263737359994,103.07442273000197,50680.86309312001 2025-12-17,13:30:47.000,351,11104472,-635,0,1765978246,15177.223319499994,103.08852099000069,50680.82815752 2025-12-17,13:30:48.000,351,11104484,-795,0,1765978247,15177.243528429994,103.03212794999854,50680.821170400006 2025-12-17,13:30:49.000,351,11104495,-795,0,1765978248,15177.122274849993,102.96868578000431,50680.79322192001 2025-12-17,13:30:50.000,351,11104483,-795,0,1765978249,15177.135747469998,102.98278404000303,50680.84213176001 2025-12-17,13:30:51.000,351,11104347,-755,0,1765978250,15177.081856989993,102.93344013000024,50680.74431208001 2025-12-17,13:30:52.000,351,11104408,-795,0,1765978251,15177.061648059993,102.89819448000344,50680.74431208001 2025-12-17,13:30:53.000,351,11104391,-795,0,1765978252,15177.061648059993,102.8065557900045,50680.75828632 2025-12-17,13:30:54.000,351,11104434,-795,0,1765978253,15177.142483779993,102.82065405000321,50680.765273439996 2025-12-17,13:30:55.000,351,11104464,-795,0,1765978254,15177.075120679998,102.7572118800017,50680.74431208001 2025-12-17,13:30:56.000,351,11104434,-795,0,1765978255,15177.068384369988,102.6585240600034,50680.87706736 2025-12-17,13:30:57.000,351,11104452,-795,0,1765978256,15177.115538539998,102.63032753999869,50680.800209040004 2025-12-17,13:30:58.000,351,11104444,-795,0,1765978257,15177.081856989993,102.60213102000125,50680.80719616 2025-12-17,13:30:59.000,351,11104505,-795,0,1765978258,15177.054911749998,102.63032753999869,50680.86309312001 2025-12-17,13:31:00.000,351,11104402,-795,0,1765978259,15177.014493889998,102.63737666999805,50680.81418328001 2025-12-17,13:31:01.000,351,11104466,-715,0,1765978260,15177.001021269993,102.64442580000468,50680.91200296001 2025-12-17,13:31:02.000,351,11104411,-795,0,1765978261,15176.987548650002,102.67967145000148,50680.88405448 2025-12-17,13:31:03.000,351,11104479,-795,0,1765978262,15176.933658169997,102.60213102000125,50680.90501584 2025-12-17,13:31:04.000,351,11104506,-795,0,1765978263,15176.893240309997,102.58803276000253,50680.87706736 2025-12-17,13:31:05.000,351,11104398,-795,0,1765978264,15176.812404589997,102.58098363000317,50680.89104160001 2025-12-17,13:31:06.000,351,11104461,-795,0,1765978265,15176.771986729997,102.60918015000061,50680.84911888 2025-12-17,13:31:07.000,351,11104528,-795,0,1765978266,15176.839349829992,102.51049233000231,50680.918990080005 2025-12-17,13:31:08.000,351,11104456,-795,0,1765978267,15176.805668280002,102.47524667999824,50680.9259772 2025-12-17,13:31:09.000,351,11104376,-795,0,1765978268,15176.832613519997,102.36950973000057,50680.87706736 2025-12-17,13:31:10.000,351,11104477,-795,0,1765978269,15176.812404589997,102.411804510004,50680.90501584 2025-12-17,13:31:11.000,351,11104430,-795,0,1765978270,15176.819140899992,102.29196930000035,50680.95392568 2025-12-17,13:31:12.000,351,11104362,-795,0,1765978271,15176.745041490001,102.30606755999906,50680.98187416001 2025-12-17,13:31:13.000,351,11104536,-795,0,1765978272,15176.765250420001,102.32721495000442,50681.00283552 2025-12-17,13:31:14.000,351,11104532,-795,0,1765978273,15176.724832560001,102.30606755999906,50680.91200296001 2025-12-17,13:31:15.000,351,11104413,-795,0,1765978274,15176.724832560001,102.29196930000035,50680.967899920004 2025-12-17,13:31:16.000,351,11104402,-795,0,1765978275,15176.704623630001,102.29196930000035,50681.03078400001 2025-12-17,13:31:17.000,351,11104479,-795,0,1765978276,15176.684414700001,102.31311668999842,50681.03078400001 2025-12-17,13:31:18.000,351,11104432,-795,0,1765978277,15176.62378791,102.34131321000314,50681.00982264001 2025-12-17,13:31:19.000,351,11104455,-795,0,1765978278,15176.64399684,102.3483623400025,50680.96091280001 2025-12-17,13:31:20.000,351,11104421,-795,0,1765978279,15176.630524219996,102.36950973000057,50680.97488704 2025-12-17,13:31:21.000,351,11104331,-795,0,1765978280,15176.637260529991,102.39065711999865,50680.988861280006 2025-12-17,13:31:22.000,351,11104384,-795,0,1765978281,15176.637260529991,102.47524667999824,50680.94693856 2025-12-17,13:31:23.000,351,11104370,-795,0,1765978282,15176.617051599991,102.45409929000016,50680.91200296001 2025-12-17,13:31:24.000,351,11104360,-795,0,1765978283,15176.549688499996,102.44000103000144,50680.95392568 2025-12-17,13:31:25.000,351,11104427,-795,0,1765978284,15176.569897429996,102.46819754999888,50680.89802872 2025-12-17,13:31:26.000,351,11104458,-795,0,1765978285,15176.53621587999,102.48229581000487,50680.90501584 2025-12-17,13:31:27.000,351,11104519,-795,0,1765978286,15176.54295219,102.44000103000144,50680.918990080005 2025-12-17,13:31:28.000,351,11104407,-795,0,1765978287,15176.58337005,102.36950973000057,50680.96091280001 2025-12-17,13:31:29.000,351,11104537,-795,0,1765978288,15176.596842669991,102.3483623400025,50680.856106 2025-12-17,13:31:30.000,351,11104523,-795,0,1765978289,15176.684414700001,102.2990184299997,50680.96091280001 2025-12-17,13:31:31.000,351,11104458,-795,0,1765978290,15176.724832560001,102.22852712999884,50681.03078400001 2025-12-17,13:31:32.000,351,11104425,-675,0,1765978291,15176.718096249992,102.12279018000118,50681.037771120005 2025-12-17,13:31:33.000,351,11104359,-795,0,1765978292,15176.751777799996,102.04524975000095,50681.037771120005 2025-12-17,13:31:34.000,351,11104448,-795,0,1765978293,15176.64399684,102.05229888000031,50681.07969384001 2025-12-17,13:31:35.000,351,11104579,-795,0,1765978294,15176.62378791,101.90426714999921,50680.96091280001 2025-12-17,13:31:36.000,351,11104548,-795,0,1765978295,15176.54295219,101.89721801999985,50681.086680960005 2025-12-17,13:31:37.000,351,11104438,-795,0,1765978296,15176.576633739991,101.8901688900005,50681.14257792 2025-12-17,13:31:38.000,351,11104439,-795,0,1765978297,15176.47558908999,101.81262846000027,50681.086680960005 2025-12-17,13:31:39.000,351,11104451,-795,0,1765978298,15176.327390269995,101.7421371599994,50681.100655199996 2025-12-17,13:31:40.000,351,11104502,-795,0,1765978299,15176.31391764999,101.79853020000155,50681.037771120005 2025-12-17,13:31:41.000,351,11104484,-755,0,1765978300,15176.25329085999,101.81967758999963,50681.07270672 2025-12-17,13:31:42.000,351,11104460,-795,0,1765978301,15176.17245513999,101.72803890000068,50681.10764232001 2025-12-17,13:31:43.000,351,11104422,-795,0,1765978302,15176.111828349989,101.82672671999899,50681.205462000005 2025-12-17,13:31:44.000,351,11104404,-795,0,1765978303,15176.064674179994,101.80557933000091,50681.19148776 2025-12-17,13:31:45.000,351,11104459,-795,0,1765978304,15175.963629529993,101.91836540999793,50681.21943624 2025-12-17,13:31:46.000,351,11104526,-795,0,1765978305,15175.896266429998,101.94656193000264,50681.2403976 2025-12-17,13:31:47.000,351,11104450,-795,0,1765978306,15175.929947979988,101.99590583999816,50681.2403976 2025-12-17,13:31:48.000,351,11104418,-795,0,1765978307,15175.929947979988,102.01000410000415,50681.28232032 2025-12-17,13:31:49.000,351,11104478,-795,0,1765978308,15175.869321189988,102.12279018000118,50681.24738472001 2025-12-17,13:31:50.000,351,11104555,-635,0,1765978309,15175.983838459993,102.12983931000053,50681.18450064 2025-12-17,13:31:51.000,351,11104423,-795,0,1765978310,15176.078146799999,102.14393756999925,50681.156552160006 2025-12-17,13:31:52.000,351,11104497,-795,0,1765978311,15176.19940038,102.12279018000118,50681.3102688 2025-12-17,13:31:53.000,351,11104392,-795,0,1765978312,15176.307181339995,102.07344626999839,50681.23341048 2025-12-17,13:31:54.000,351,11104616,-795,0,1765978313,15176.34086289,102.14393756999925,50681.19847488001 2025-12-17,13:31:55.000,351,11104401,-795,0,1765978314,15176.44190754,102.12983931000053,50681.28232032 2025-12-17,13:31:56.000,351,11104495,-795,0,1765978315,15176.45538015999,102.07344626999839,50681.27533320001 2025-12-17,13:31:57.000,351,11104539,-795,0,1765978316,15176.43517122999,102.18623235000268,50681.324243040006 2025-12-17,13:31:58.000,351,11104487,-795,0,1765978317,15176.428434919995,102.24262539000483,50681.31725592001 2025-12-17,13:31:59.000,351,11104476,-795,0,1765978318,15176.39475336999,102.36246060000121,50681.31725592001 2025-12-17,13:32:00.000,351,11104492,-795,0,1765978319,15176.2802361,102.52459059000103,50681.303281680004 2025-12-17,13:32:01.000,351,11104519,-795,0,1765978320,15176.179191449999,102.65147493000404,50681.324243040006 2025-12-17,13:32:02.000,351,11104503,-795,0,1765978321,15176.111828349989,102.74311362000299,50681.42904984 2025-12-17,13:32:03.000,351,11104483,-795,0,1765978322,15176.064674179994,102.87704708999809,50681.35917864 2025-12-17,13:32:04.000,351,11104390,-795,0,1765978323,15176.071410489989,103.06032447000325,50681.41507560001 2025-12-17,13:32:05.000,351,11104429,-795,0,1765978324,15176.044465249994,103.12376664000476,50681.35917864 2025-12-17,13:32:06.000,351,11104442,-795,0,1765978325,15176.017520009998,103.20130706999771,50681.39411424001 2025-12-17,13:32:07.000,351,11104403,-755,0,1765978326,15176.118564659999,103.32114228000137,50681.303281680004 2025-12-17,13:32:08.000,351,11104340,-795,0,1765978327,15176.185927759994,103.31409315000201,50681.254371840005 2025-12-17,13:32:09.000,351,11104417,-795,0,1765978328,15176.30044503,103.43392835999839,50681.33821728 2025-12-17,13:32:10.000,351,11104453,-795,0,1765978329,15176.286972409995,103.45507575000374,50681.33821728 2025-12-17,13:32:11.000,351,11104499,-795,0,1765978330,15176.39475336999,103.52556705000461,50681.31725592001 2025-12-17,13:32:12.000,351,11104394,-795,0,1765978331,15176.529479569996,103.48327227000118,50681.31725592001 2025-12-17,13:32:13.000,351,11104452,-795,0,1765978332,15176.58337005,103.57491096000012,50681.33123016 2025-12-17,13:32:14.000,351,11104431,-795,0,1765978333,15176.630524219996,103.63835313000163,50681.40808848 2025-12-17,13:32:15.000,351,11104370,-795,0,1765978334,15176.650733149996,103.78638486000273,50681.373152880005 2025-12-17,13:32:16.000,351,11104436,-795,0,1765978335,15176.684414700001,103.94146572000318,50681.35219152 2025-12-17,13:32:17.000,351,11104403,-795,0,1765978336,15176.58337005,104.0190061500034,50681.35219152 2025-12-17,13:32:18.000,351,11104502,-795,0,1765978337,15176.4823254,104.20933266000065,50681.35917864 2025-12-17,13:32:19.000,351,11104518,-715,0,1765978338,15176.37454443999,104.34326613000303,50681.38014 2025-12-17,13:32:20.000,351,11104452,-795,0,1765978339,15176.2802361,104.61818219999986,50681.35917864 2025-12-17,13:32:21.000,351,11104550,-795,0,1765978340,15176.145509899994,104.81555784000375,50681.40110136 2025-12-17,13:32:22.000,351,11104397,-795,0,1765978341,15175.977102149998,104.99178609000228,50681.42904984 2025-12-17,13:32:23.000,351,11104490,-795,0,1765978342,15175.882793809993,105.2526039000004,50681.49892104 2025-12-17,13:32:24.000,351,11104515,-795,0,1765978343,15175.862584879993,105.40063563000149,50681.47795968 2025-12-17,13:32:25.000,351,11104442,-795,0,1765978344,15175.795221779998,105.64030605000153,50681.39411424001 2025-12-17,13:32:26.000,351,11104371,-795,0,1765978345,15175.795221779998,105.72489561000111,50681.48494680001 2025-12-17,13:32:27.000,351,11104489,-795,0,1765978346,15175.849112259988,105.85177995000413,50681.47795968 2025-12-17,13:32:28.000,351,11104410,-795,0,1765978347,15175.936684289998,105.99981167999795,50681.49892104 2025-12-17,13:32:29.000,351,11104457,-795,0,1765978348,15176.091619419989,106.10554863000289,50681.470972560004 2025-12-17,13:32:30.000,351,11104349,-795,0,1765978349,15176.246554549994,106.17603993000375,50681.436036959996 2025-12-17,13:32:31.000,351,11104481,-795,0,1765978350,15176.44190754,106.25358036000398,50681.53385664001 2025-12-17,13:32:32.000,351,11104419,-795,0,1765978351,15176.657469459991,106.23243296999863,50681.42904984 2025-12-17,13:32:33.000,351,11104472,-795,0,1765978352,15176.899976619992,106.28177688000142,50681.470972560004 2025-12-17,13:32:34.000,351,11104430,-795,0,1765978353,15177.034702819998,106.28177688000142,50681.41507560001 2025-12-17,13:32:35.000,351,11104416,-795,0,1765978354,15177.216583189998,106.3029242699995,50681.33821728 2025-12-17,13:32:36.000,351,11104456,-795,0,1765978355,15177.398463559999,106.33816992000357,50681.45699832 2025-12-17,13:32:37.000,351,11104426,-795,0,1765978356,15177.51298082999,106.39456295999844,50681.46398544001 2025-12-17,13:32:38.000,351,11104525,-795,0,1765978357,15177.526453449995,106.42275948000315,50681.36616576001 2025-12-17,13:32:39.000,351,11104395,-795,0,1765978358,15177.465826659994,106.5143981700021,50681.31725592001 2025-12-17,13:32:40.000,351,11104452,-795,0,1765978359,15177.465826659994,106.62013511999976,50681.35219152 2025-12-17,13:32:41.000,351,11104453,-795,0,1765978360,15177.344573079994,106.7611177200015,50681.35917864 2025-12-17,13:32:42.000,351,11104420,-795,0,1765978361,15177.243528429994,106.83160902000236,50681.40808848 2025-12-17,13:32:43.000,351,11104374,-795,0,1765978362,15177.169429019988,106.96554249000474,50681.42904984 2025-12-17,13:32:44.000,351,11104463,-795,0,1765978363,15177.102065919993,107.05718118000368,50681.40808848 2025-12-17,13:32:45.000,351,11104475,-795,0,1765978364,15177.048175440003,107.1699672600007,50681.42904984 2025-12-17,13:32:46.000,351,11104446,-795,0,1765978365,15177.027966510002,107.26160594999965,50681.38712712 2025-12-17,13:32:47.000,351,11104562,-795,0,1765978366,15177.108802229988,107.3532446399986,50681.436036959996 2025-12-17,13:32:48.000,351,11104475,-795,0,1765978367,15177.230055809989,107.40963768000074,50681.38712712 2025-12-17,13:32:49.000,351,11104523,-795,0,1765978368,15177.337836769999,107.33209725000052,50681.422062720005 2025-12-17,13:32:50.000,351,11104516,-795,0,1765978369,15177.63423440999,107.40258855000138,50681.45699832 2025-12-17,13:32:51.000,351,11104476,-795,0,1765978370,15177.836323709991,107.38849029000266,50681.39411424001 2025-12-17,13:32:52.000,351,11104490,-795,0,1765978371,15177.991258839997,107.31094986000244,50681.42904984 2025-12-17,13:32:53.000,351,11104429,-795,0,1765978372,15178.193348139997,107.24750769000093,50681.38712712 2025-12-17,13:32:54.000,351,11104462,-795,0,1765978373,15178.415646369998,107.19816377999814,50681.36616576001 2025-12-17,13:32:55.000,351,11104403,-795,0,1765978374,15178.530163639989,107.15586900000199,50681.41507560001 2025-12-17,13:32:56.000,351,11104449,-795,0,1765978375,15178.67836246,107.13472161000391,50681.40110136 2025-12-17,13:32:57.000,351,11104404,-795,0,1765978376,15178.81308865999,107.09242683000048,50681.3102688 2025-12-17,13:32:58.000,351,11104433,-795,0,1765978377,15178.806352349995,107.04308291999769,50681.33123016 2025-12-17,13:32:59.000,351,11104474,-795,0,1765978378,15178.786143419995,106.97964075000345,50681.3102688 2025-12-17,13:33:00.000,351,11104413,-795,0,1765978379,15178.67836246,106.93029684000066,50681.3102688 2025-12-17,13:33:01.000,351,11104432,-795,0,1765978380,15178.55037256999,106.78226510999957,50681.42904984 2025-12-17,13:33:02.000,351,11104431,-795,0,1765978381,15178.402173749993,106.71882293999806,50681.35219152 2025-12-17,13:33:03.000,351,11104473,-795,0,1765978382,15178.341546959993,106.58488947000296,50681.56180512001 2025-12-17,13:33:04.000,351,11104558,-795,0,1765978383,15178.213557069997,106.55669294999825,50681.470972560004 2025-12-17,13:33:05.000,351,11104428,-795,0,1765978384,15178.078830869992,106.41571035000379,50681.56180512001 2025-12-17,13:33:06.000,351,11104310,-795,0,1765978385,15178.058621939992,106.29587514000013,50681.603727839996 2025-12-17,13:33:07.000,351,11104396,-635,0,1765978386,15177.991258839997,106.2676786200027,50681.72949600001 2025-12-17,13:33:08.000,351,11104481,-795,0,1765978387,15178.078830869992,106.1196468900016,50681.71552176 2025-12-17,13:33:09.000,351,11104436,-795,0,1765978388,15178.193348139997,106.01390994000394,50681.72949600001 2025-12-17,13:33:10.000,351,11104421,-795,0,1765978389,15178.301129099993,106.01390994000394,50681.708534640005 2025-12-17,13:33:11.000,351,11104414,-795,0,1765978390,15178.462800539994,105.89407473000028,50681.66661192 2025-12-17,13:33:12.000,351,11104497,-795,0,1765978391,15178.57058149999,105.87997647000157,50681.757444480005 2025-12-17,13:33:13.000,351,11104481,-795,0,1765978392,15178.705307699995,105.76014125999791,50681.659624800006 2025-12-17,13:33:14.000,351,11104404,-795,0,1765978393,15178.947814859996,105.76719039000454,50681.65263768001 2025-12-17,13:33:15.000,351,11104549,-795,0,1765978394,15179.096013679991,105.72489561000111,50681.589753600005 2025-12-17,13:33:16.000,351,11104479,-795,0,1765978395,15179.271157739997,105.62620779000281,50681.589753600005 2025-12-17,13:33:17.000,351,11104441,-795,0,1765978396,15179.405883940002,105.60506040000473,50681.74347024 2025-12-17,13:33:18.000,351,11104482,-795,0,1765978397,15179.520401209993,105.51342170999851,50681.65263768001 2025-12-17,13:33:19.000,351,11104478,-795,0,1765978398,15179.533873829998,105.37948824000341,50681.68757328 2025-12-17,13:33:20.000,351,11104426,-795,0,1765978399,15179.607973239988,105.30899694000254,50681.6246892 2025-12-17,13:33:21.000,351,11104517,-795,0,1765978400,15179.655127409998,105.18211259999953,50681.70154752001 2025-12-17,13:33:22.000,351,11104444,-795,0,1765978401,15179.695545269999,105.01998260999972,50681.61071496001 2025-12-17,13:33:23.000,351,11104494,-795,0,1765978402,15179.695545269999,104.96358957000484,50681.603727839996 2025-12-17,13:33:24.000,351,11104308,-795,0,1765978403,15179.776380989999,104.70982088999881,50681.74347024 2025-12-17,13:33:25.000,351,11104475,-795,0,1765978404,15179.722490509994,104.56178915999772,50681.74347024 2025-12-17,13:33:26.000,351,11104544,-795,0,1765978405,15179.695545269999,104.4490030800007,50681.63167632001 2025-12-17,13:33:27.000,351,11104445,-795,0,1765978406,15179.682072649994,104.23752917999809,50681.638663440004 2025-12-17,13:33:28.000,351,11104448,-795,0,1765978407,15179.715754199999,104.11769397000171,50681.71552176 2025-12-17,13:33:29.000,351,11104419,-795,0,1765978408,15179.735963129999,103.93441659000382,50681.73648312 2025-12-17,13:33:30.000,351,11104502,-795,0,1765978409,15179.695545269999,103.78638486000273,50681.6945604 2025-12-17,13:33:31.000,351,11104484,-795,0,1765978410,15179.628182169989,103.67359877999843,50681.77840584001 2025-12-17,13:33:32.000,351,11104476,-795,0,1765978411,15179.581027999993,103.53261618000397,50681.8343028 2025-12-17,13:33:33.000,351,11104527,-795,0,1765978412,15179.594500619998,103.3986827100016,50681.771418719996 2025-12-17,13:33:34.000,351,11104423,-715,0,1765978413,15179.581027999993,103.19425793999835,50681.876225520005 2025-12-17,13:33:35.000,351,11104521,-795,0,1765978414,15179.554082759998,103.09557012000005,50681.91116112 2025-12-17,13:33:36.000,351,11104469,-795,0,1765978415,15179.655127409998,103.02507881999918,50681.89019976 2025-12-17,13:33:37.000,351,11104474,-795,0,1765978416,15179.735963129999,102.89819448000344,50681.91814824001 2025-12-17,13:33:38.000,351,11104466,-795,0,1765978417,15179.823535159994,102.78540839999914,50681.89718688001 2025-12-17,13:33:39.000,351,11104438,-795,0,1765978418,15179.85721671,102.66557319000276,50681.91814824001 2025-12-17,13:33:40.000,351,11104397,-795,0,1765978419,15179.95152504999,102.49639407000359,50681.96705808001 2025-12-17,13:33:41.000,351,11104491,-795,0,1765978420,15179.99867922,102.38360798999929,50681.974045200004 2025-12-17,13:33:42.000,351,11104450,-795,0,1765978421,15180.03909708,102.24262539000483,50681.876225520005 2025-12-17,13:33:43.000,351,11104493,-795,0,1765978422,15180.03909708,102.07344626999839,50681.89019976 2025-12-17,13:33:44.000,351,11104531,-795,0,1765978423,15180.106460179995,101.94656193000264,50681.89019976 2025-12-17,13:33:45.000,351,11104367,-795,0,1765978424,15180.07277862999,101.73508803000004,50681.876225520005 2025-12-17,13:33:46.000,351,11104445,-795,0,1765978425,15180.05256969999,101.57295804000023,50681.93212248 2025-12-17,13:33:47.000,351,11104488,-795,0,1765978426,15179.985206599995,101.57295804000023,50681.95308384 2025-12-17,13:33:48.000,351,11104439,-795,0,1765978427,15180.045833389995,101.3614841400049,50681.827315680006 2025-12-17,13:33:49.000,351,11104421,-795,0,1765978428,15180.07277862999,101.26279631999932,50682.01596792001 2025-12-17,13:33:50.000,351,11104465,-795,0,1765978429,15180.03909708,101.19230501999846,50681.974045200004 2025-12-17,13:33:51.000,351,11104552,-795,0,1765978430,15180.025624459995,101.09361720000015,50682.02994216 2025-12-17,13:33:52.000,351,11104437,-795,0,1765978431,15180.07277862999,101.06542068000272,50681.939109599996 2025-12-17,13:33:53.000,351,11104422,-795,0,1765978432,15180.13340541999,100.97378199000377,50681.995006560006 2025-12-17,13:33:54.000,351,11104508,-795,0,1765978433,15180.09298755999,100.87509416999819,50682.092826240005 2025-12-17,13:33:55.000,351,11104531,-795,0,1765978434,15180.146878039995,100.87509416999819,50682.00199368 2025-12-17,13:33:56.000,351,11104396,-795,0,1765978435,15180.19403220999,100.87509416999819,50682.02295504 2025-12-17,13:33:57.000,351,11104431,-795,0,1765978436,15180.227713759996,100.91033982000226,50682.05789064 2025-12-17,13:33:58.000,351,11104500,-795,0,1765978437,15180.335494719991,100.91033982000226,50682.07186488 2025-12-17,13:33:59.000,351,11104516,-795,0,1765978438,15180.335494719991,101.01607676999993,50682.07186488 2025-12-17,13:34:00.000,351,11104396,-795,0,1765978439,15180.369176269996,100.98788025000249,50682.00199368 2025-12-17,13:34:01.000,351,11104348,-795,0,1765978440,15180.436539369992,101.037224159998,50682.09981336 2025-12-17,13:34:02.000,351,11104385,-795,0,1765978441,15180.450011989997,101.19230501999846,50682.08583912001 2025-12-17,13:34:03.000,351,11104460,-795,0,1765978442,15180.490429849997,101.22755067000253,50682.078852 2025-12-17,13:34:04.000,351,11104498,-795,0,1765978443,15180.584738190002,101.28394371000468,50682.01596792001 2025-12-17,13:34:05.000,351,11104487,-795,0,1765978444,15180.578001879992,101.41787717999978,50682.00199368 2025-12-17,13:34:06.000,351,11104384,-795,0,1765978445,15180.692519149998,101.40377892000106,50681.96705808001 2025-12-17,13:34:07.000,351,11104501,-795,0,1765978446,15180.658837599993,101.50951586999872,50681.939109599996 2025-12-17,13:34:08.000,351,11104441,-795,0,1765978447,15180.712728079998,101.60115455999767,50681.93212248 2025-12-17,13:34:09.000,351,11104451,-795,0,1765978448,15180.712728079998,101.73508803000004,50681.904174 2025-12-17,13:34:10.000,351,11104569,-795,0,1765978449,15180.739673319993,101.81262846000027,50681.876225520005 2025-12-17,13:34:11.000,351,11104509,-795,0,1765978450,15180.827245349989,101.98180757999944,50681.904174 2025-12-17,13:34:12.000,351,11104367,-795,0,1765978451,15180.908081069989,102.03820062000159,50681.86225128 2025-12-17,13:34:13.000,351,11104417,-795,0,1765978452,15180.961971549994,102.15098669999861,50681.904174 2025-12-17,13:34:14.000,351,11104410,-795,0,1765978453,15181.063016199994,102.14393756999925,50681.89019976 2025-12-17,13:34:15.000,351,11104384,-795,0,1765978454,15181.13711561,102.17918322000332,50681.89718688001 2025-12-17,13:34:16.000,351,11104364,-795,0,1765978455,15181.27857812,102.21442887000012,50681.939109599996 2025-12-17,13:34:17.000,351,11104588,-795,0,1765978456,15181.3998317,102.27082191000227,50681.89718688001 2025-12-17,13:34:18.000,351,11104403,-795,0,1765978457,15181.554766829991,102.28492017000099,50681.91814824001 2025-12-17,13:34:19.000,351,11104496,-795,0,1765978458,15181.723174580002,102.17213409000396,50681.93212248 2025-12-17,13:34:20.000,351,11104541,-795,0,1765978459,15181.958945429993,102.11574105000182,50681.91116112 2025-12-17,13:34:21.000,351,11104394,-795,0,1765978460,15182.093671629998,101.96770932000072,50681.93212248 2025-12-17,13:34:22.000,351,11104456,-795,0,1765978461,15182.29576093,101.79853020000155,50681.876225520005 2025-12-17,13:34:23.000,351,11104454,-795,0,1765978462,15182.545004399995,101.65754759999982,50681.974045200004 2025-12-17,13:34:24.000,351,11104496,-795,0,1765978463,15182.720148460001,101.65754759999982,50681.84827704001 2025-12-17,13:34:25.000,351,11104508,-795,0,1765978464,15182.902028830002,101.53771239000343,50681.79238008 2025-12-17,13:34:26.000,351,11104371,-795,0,1765978465,15183.023282410002,101.47427022000193,50681.89718688001 2025-12-17,13:34:27.000,351,11104468,-795,0,1765978466,15183.104118130002,101.26279631999932,50681.86923840001 2025-12-17,13:34:28.000,351,11104548,-795,0,1765978467,15183.225371709988,101.10771545999887,50681.96007096 2025-12-17,13:34:29.000,351,11104455,-795,0,1765978468,15183.265789569989,101.15705937000166,50681.86923840001 2025-12-17,13:34:30.000,351,11104410,-795,0,1765978469,15183.299471119994,101.1500102400023,50681.904174 2025-12-17,13:34:31.000,351,11104424,-795,0,1765978470,15183.218635399993,101.06542068000272,50681.876225520005 2025-12-17,13:34:32.000,351,11104470,-795,0,1765978471,15183.218635399993,101.051322420004,50681.86225128 2025-12-17,13:34:33.000,351,11104528,-795,0,1765978472,15183.232108019998,101.05837155000336,50681.86923840001 2025-12-17,13:34:34.000,351,11104531,-795,0,1765978473,15183.218635399993,101.03017502999865,50681.85526416 2025-12-17,13:34:35.000,351,11104483,-715,0,1765978474,15183.205162779988,101.06542068000272,50681.94609672001 2025-12-17,13:34:36.000,351,11104482,-715,0,1765978475,15183.292734809998,101.051322420004,50682.00199368 2025-12-17,13:34:37.000,351,11104498,-795,0,1765978476,15183.131063369998,100.95968372999778,50681.89019976 2025-12-17,13:34:38.000,351,11104505,-795,0,1765978477,15183.198426469993,100.9385363399997,50681.91814824001 2025-12-17,13:34:39.000,351,11104458,-795,0,1765978478,15183.097381819993,100.83279939000204,50682.0089808 2025-12-17,13:34:40.000,351,11104407,-795,0,1765978479,15183.164744919988,100.8046028700046,50682.07186488 2025-12-17,13:34:41.000,351,11104492,-795,0,1765978480,15183.124327060003,100.66362027000287,50682.01596792001 2025-12-17,13:34:42.000,351,11104496,-795,0,1765978481,15183.009809789997,100.57198158000392,50681.939109599996 2025-12-17,13:34:43.000,351,11104472,-795,0,1765978482,15183.077172889993,100.43804811000155,50682.01596792001 2025-12-17,13:34:44.000,351,11104290,-795,0,1765978483,15183.023282410002,100.26886899000237,50682.02295504 2025-12-17,13:34:45.000,351,11104376,-795,0,1765978484,15182.949182999997,100.21247595000023,50681.96705808001 2025-12-17,13:34:46.000,351,11104372,-795,0,1765978485,15182.902028830002,100.08559161000449,50682.043916400005 2025-12-17,13:34:47.000,351,11104405,-795,0,1765978486,15182.834665729992,99.91641248999804,50682.043916400005 2025-12-17,13:34:48.000,351,11104513,-795,0,1765978487,15182.625840119996,99.86001945000316,50682.05789064 2025-12-17,13:34:49.000,351,11104393,-795,0,1765978488,15182.55847702,99.64854555000056,50682.11378760001 2025-12-17,13:34:50.000,351,11104531,-795,0,1765978489,15182.524795469995,99.5428086000029,50682.19763304 2025-12-17,13:34:51.000,351,11104443,-795,0,1765978490,15182.37659665,99.40887513000052,50682.16968456 2025-12-17,13:34:52.000,351,11104383,-795,0,1765978491,15182.24860675999,99.31018731000222,50682.26750424 2025-12-17,13:34:53.000,351,11104621,-795,0,1765978492,15182.194716279999,99.32428557000094,50682.32340120001 2025-12-17,13:34:54.000,351,11104507,-795,0,1765978493,15182.059990079993,99.19740122999792,50682.23955576 2025-12-17,13:34:55.000,351,11104528,-795,0,1765978494,15181.992626979998,99.1833029699992,50682.274491359996 2025-12-17,13:34:56.000,351,11104465,-795,0,1765978495,15181.958945429993,99.0493695000041,50682.31641408 2025-12-17,13:34:57.000,351,11104408,-795,0,1765978496,15181.965681739988,99.07051689000218,50682.3932724 2025-12-17,13:34:58.000,351,11104492,-795,0,1765978497,15181.925263879988,99.00002559000131,50682.3583368 2025-12-17,13:34:59.000,351,11104405,-795,0,1765978498,15181.985890669988,98.88019037999766,50682.428208000005 2025-12-17,13:35:00.000,351,11104430,-755,0,1765978499,15182.033044839998,98.91543603000173,50682.428208000005 2025-12-17,13:35:01.000,351,11104517,-795,0,1765978500,15182.154298419999,98.84494473000086,50682.477117840004 2025-12-17,13:35:02.000,351,11104519,-795,0,1765978501,15182.221661519994,98.80969908000407,50682.48410496 2025-12-17,13:35:03.000,351,11104494,-795,0,1765978502,15182.342915099995,98.70396212999913,50682.49109208001 2025-12-17,13:35:04.000,351,11104492,-795,0,1765978503,15182.423750819995,98.54888126999867,50682.51904056001 2025-12-17,13:35:05.000,351,11104369,-795,0,1765978504,15182.524795469995,98.52068475000124,50682.51904056001 2025-12-17,13:35:06.000,351,11104597,-795,0,1765978505,15182.605631189996,98.41494780000357,50682.644808720004 2025-12-17,13:35:07.000,351,11104461,-795,0,1765978506,15182.706675839996,98.3444565000027,50682.49109208001 2025-12-17,13:35:08.000,351,11104444,-795,0,1765978507,15182.6797306,98.26691607000248,50682.49109208001 2025-12-17,13:35:09.000,351,11104513,-795,0,1765978508,15182.6797306,98.23871954999777,50682.51904056001 2025-12-17,13:35:10.000,351,11104475,-795,0,1765978509,15182.706675839996,98.14003172999946,50682.51904056001 2025-12-17,13:35:11.000,351,11104421,-795,0,1765978510,15182.713412149991,98.05544216999988,50682.51904056001 2025-12-17,13:35:12.000,351,11104452,-795,0,1765978511,15182.760566320001,97.96380348000093,50682.63083448 2025-12-17,13:35:13.000,351,11104469,-795,0,1765978512,15182.720148460001,97.94265609000286,50682.54000192001 2025-12-17,13:35:14.000,351,11104427,-795,0,1765978513,15182.63931274,97.92150870000478,50682.602886 2025-12-17,13:35:15.000,351,11104471,-795,0,1765978514,15182.605631189996,97.86511566000263,50682.602886 2025-12-17,13:35:16.000,351,11104429,-795,0,1765978515,15182.59889488,97.79462436000176,50682.58891176001 2025-12-17,13:35:17.000,351,11104433,-795,0,1765978516,15182.565213329995,97.71003480000218,50682.65878296001 2025-12-17,13:35:18.000,351,11104398,-795,0,1765978517,15182.524795469995,97.66069088999939,50682.609873119996 2025-12-17,13:35:19.000,351,11104374,-795,0,1765978518,15182.55174070999,97.58315045999916,50682.67974432 2025-12-17,13:35:20.000,351,11104340,-795,0,1765978519,15182.49111391999,97.540855680003,50682.644808720004 2025-12-17,13:35:21.000,351,11104437,-795,0,1765978520,15182.464168679995,97.4421678600047,50682.665770080006 2025-12-17,13:35:22.000,351,11104447,-795,0,1765978521,15182.484377609995,97.42806959999871,50682.70070568 2025-12-17,13:35:23.000,351,11104449,-795,0,1765978522,15182.36986033999,97.28708700000425,50682.70769280001 2025-12-17,13:35:24.000,351,11104421,-795,0,1765978523,15182.41701451,97.31528352000169,50682.68673144001 2025-12-17,13:35:25.000,351,11104435,-795,0,1765978524,15182.32944247999,97.18839917999867,50682.75660264001 2025-12-17,13:35:26.000,351,11104496,-795,0,1765978525,15182.403541889995,97.18135004999931,50682.763589760005 2025-12-17,13:35:27.000,351,11104527,-795,0,1765978526,15182.37659665,97.10380961999908,50682.7426284 2025-12-17,13:35:28.000,351,11104390,-795,0,1765978527,15182.39680558,97.12495701000444,50682.7426284 2025-12-17,13:35:29.000,351,11104499,-795,0,1765978528,15182.383332959995,97.04741658000421,50682.70769280001 2025-12-17,13:35:30.000,351,11104532,-795,0,1765978529,15182.322706169994,97.06151484000293,50682.67974432 2025-12-17,13:35:31.000,351,11104387,-795,0,1765978530,15182.30923354999,96.99807267000142,50682.644808720004 2025-12-17,13:35:32.000,351,11104572,-795,0,1765978531,15182.34965140999,97.12495701000444,50682.65878296001 2025-12-17,13:35:33.000,351,11104541,-795,0,1765978532,15182.363124029995,97.06856397000229,50682.63083448 2025-12-17,13:35:34.000,351,11104403,-795,0,1765978533,15182.39006926999,97.10380961999908,50682.70070568 2025-12-17,13:35:35.000,351,11104415,-795,0,1765978534,15182.39006926999,97.10380961999908,50682.7426284 2025-12-17,13:35:36.000,351,11104331,-795,0,1765978535,15182.49111391999,97.07561310000165,50682.69371856 2025-12-17,13:35:37.000,351,11104375,-795,0,1765978536,15182.443959749995,97.21659570000338,50682.665770080006 2025-12-17,13:35:38.000,351,11104468,-795,0,1765978537,15182.45743237,97.2659396099989,50682.81948672 2025-12-17,13:35:39.000,351,11104433,-795,0,1765978538,15182.504586539995,97.29413613000361,50682.763589760005 2025-12-17,13:35:40.000,351,11104390,-795,0,1765978539,15182.51805916,97.3787256900032,50682.73564128001 2025-12-17,13:35:41.000,351,11104457,-795,0,1765978540,15182.504586539995,97.47036438000214,50682.73564128001 2025-12-17,13:35:42.000,351,11104495,-795,0,1765978541,15182.45743237,97.59019958999852,50682.86140944 2025-12-17,13:35:43.000,351,11104376,-795,0,1765978542,15182.55174070999,97.71003480000218,50682.74961552 2025-12-17,13:35:44.000,351,11104389,-795,0,1765978543,15182.504586539995,97.80167349000112,50682.81948672 2025-12-17,13:35:45.000,351,11104391,-795,0,1765978544,15182.51132284999,97.84396827000455,50682.714679920005 2025-12-17,13:35:46.000,351,11104527,-795,0,1765978545,15182.484377609995,97.99904912999773,50682.70769280001 2025-12-17,13:35:47.000,351,11104316,-795,0,1765978546,15182.53826809,98.10478608000267,50682.714679920005 2025-12-17,13:35:48.000,351,11104420,-795,0,1765978547,15182.51132284999,98.23871954999777,50682.79153824 2025-12-17,13:35:49.000,351,11104518,-795,0,1765978548,15182.51132284999,98.29511258999992,50682.72166704 2025-12-17,13:35:50.000,351,11104553,-795,0,1765978549,15182.57194963999,98.42904606000229,50682.81948672 2025-12-17,13:35:51.000,351,11104455,-795,0,1765978550,15182.605631189996,98.49953736000316,50682.91031928 2025-12-17,13:35:52.000,351,11104414,-795,0,1765978551,15182.59889488,98.66871648000233,50682.9173064 2025-12-17,13:35:53.000,351,11104442,-795,0,1765978552,15182.605631189996,98.74625691000256,50682.777563999996 2025-12-17,13:35:54.000,351,11104473,-795,0,1765978553,15182.666257979996,98.89428864000365,50682.78455112001 2025-12-17,13:35:55.000,351,11104360,-795,0,1765978554,15182.61910381,99.00707472000067,50682.763589760005 2025-12-17,13:35:56.000,351,11104425,-795,0,1765978555,15182.666257979996,99.16920471000049,50682.87538368001 2025-12-17,13:35:57.000,351,11104505,-795,0,1765978556,15182.6797306,99.25379427000007,50682.85442232001 2025-12-17,13:35:58.000,351,11104469,-795,0,1765978557,15182.666257979996,99.28199079000478,50682.84044808 2025-12-17,13:35:59.000,351,11104392,-795,0,1765978558,15182.686466909996,99.42297338999924,50682.833460960006 2025-12-17,13:36:00.000,351,11104453,-795,0,1765978559,15182.693203219991,99.42297338999924,50682.85442232001 2025-12-17,13:36:01.000,351,11104462,-795,0,1765978560,15182.726884769996,99.42297338999924,50682.945254879996 2025-12-17,13:36:02.000,351,11104419,-795,0,1765978561,15182.740357390001,99.43707164999796,50683.001151840006 2025-12-17,13:36:03.000,351,11104419,-795,0,1765978562,15182.753830009991,99.51461207999819,50682.87538368001 2025-12-17,13:36:04.000,351,11104491,-795,0,1765978563,15182.774038939991,99.41592425999988,50682.945254879996 2025-12-17,13:36:05.000,351,11104432,-795,0,1765978564,15182.780775250001,99.49346469000011,50682.91031928 2025-12-17,13:36:06.000,351,11104487,-795,0,1765978565,15182.800984180001,99.40887513000052,50682.88935792 2025-12-17,13:36:07.000,351,11104485,-795,0,1765978566,15182.821193110001,99.42297338999924,50683.04307456001 2025-12-17,13:36:08.000,351,11104437,-795,0,1765978567,15182.895292519992,99.43707164999796,50682.97320336001 2025-12-17,13:36:09.000,351,11104323,-795,0,1765978568,15182.834665729992,99.40182600000117,50683.00813896 2025-12-17,13:36:10.000,351,11104488,-795,0,1765978569,15182.814456799992,99.43707164999796,50682.9871776 2025-12-17,13:36:11.000,351,11104491,-795,0,1765978570,15182.733621079991,99.41592425999988,50683.08499728 2025-12-17,13:36:12.000,351,11104398,-795,0,1765978571,15182.693203219991,99.33838382999966,50683.0570488 2025-12-17,13:36:13.000,351,11104378,-795,0,1765978572,15182.69993953,99.32428557000094,50683.00813896 2025-12-17,13:36:14.000,351,11104387,-795,0,1765978573,15182.706675839996,99.31018731000222,50683.11993288001 2025-12-17,13:36:15.000,351,11104458,-795,0,1765978574,15182.666257979996,99.35248208999838,50682.99416472001 2025-12-17,13:36:16.000,351,11104397,-795,0,1765978575,15182.6797306,99.38772774000245,50683.06403592 2025-12-17,13:36:17.000,351,11104458,-795,0,1765978576,15182.686466909996,99.38772774000245,50682.980190480004 2025-12-17,13:36:18.000,351,11104493,-795,0,1765978577,15182.65952167,99.4441207800046,50683.02211320001 2025-12-17,13:36:19.000,351,11104456,-795,0,1765978578,15182.63931274,99.5428086000029,50683.12692 2025-12-17,13:36:20.000,351,11104368,-795,0,1765978579,15182.63931274,99.57100512000034,50682.97320336001 2025-12-17,13:36:21.000,351,11104423,-715,0,1765978580,15182.61236749999,99.676742069998,50683.01512608 2025-12-17,13:36:22.000,351,11104501,-795,0,1765978581,15182.565213329995,99.7895281500023,50683.03608744 2025-12-17,13:36:23.000,351,11104355,-795,0,1765978582,15182.57868595,99.86706858000252,50683.07102304001 2025-12-17,13:36:24.000,351,11104392,-755,0,1765978583,15182.524795469995,99.86001945000316,50683.07102304001 2025-12-17,13:36:25.000,351,11104455,-795,0,1765978584,15182.403541889995,99.91641248999804,50683.07102304001 2025-12-17,13:36:26.000,351,11104436,-795,0,1765978585,15182.342915099995,99.94460901000275,50683.02211320001 2025-12-17,13:36:27.000,351,11104515,-795,0,1765978586,15182.26881568999,99.99395291999826,50683.04307456001 2025-12-17,13:36:28.000,351,11104395,-795,0,1765978587,15182.214925209999,100.04329683000105,50683.0570488 2025-12-17,13:36:29.000,351,11104353,-795,0,1765978588,15182.20818889999,100.02214944000298,50683.09198440001 2025-12-17,13:36:30.000,351,11104416,-795,0,1765978589,15182.161034729994,100.0010020500049,50683.02211320001 2025-12-17,13:36:31.000,351,11104480,-795,0,1765978590,15182.18797996999,100.01510031000362,50683.11294576 2025-12-17,13:36:32.000,351,11104397,-795,0,1765978591,15182.161034729994,99.93051075000403,50683.18281696 2025-12-17,13:36:33.000,351,11104460,-795,0,1765978592,15182.20818889999,99.84592119000445,50683.11993288001 2025-12-17,13:36:34.000,351,11104510,-795,0,1765978593,15182.235134139999,99.81067554000037,50683.07102304001 2025-12-17,13:36:35.000,351,11104491,-795,0,1765978594,15182.241870449994,99.68379120000463,50683.10595864 2025-12-17,13:36:36.000,351,11104368,-795,0,1765978595,15182.342915099995,99.57100512000034,50683.168842720006 2025-12-17,13:36:37.000,351,11104490,-795,0,1765978596,15182.33617879,99.5780542499997,50683.11993288001 2025-12-17,13:36:38.000,351,11104462,-795,0,1765978597,15182.36986033999,99.52871034000418,50683.17582984 2025-12-17,13:36:39.000,351,11104406,-795,0,1765978598,15182.383332959995,99.42297338999924,50683.168842720006 2025-12-17,13:36:40.000,351,11104365,-795,0,1765978599,15182.423750819995,99.33838382999966,50683.10595864 2025-12-17,13:36:41.000,351,11104409,-715,0,1765978600,15182.43722344,99.30313818000286,50683.147881360004 2025-12-17,13:36:42.000,351,11104465,-795,0,1765978601,15182.39680558,99.28199079000478,50683.18980408001 2025-12-17,13:36:43.000,351,11104355,-795,0,1765978602,15182.363124029995,99.21854862000328,50683.20377832 2025-12-17,13:36:44.000,351,11104454,-795,0,1765978603,15182.33617879,99.21854862000328,50683.196791200004 2025-12-17,13:36:45.000,351,11104487,-795,0,1765978604,15182.30923354999,99.13395906000369,50683.22473968 2025-12-17,13:36:46.000,351,11104439,-795,0,1765978605,15182.235134139999,99.09871340999962,50683.2317268 2025-12-17,13:36:47.000,351,11104421,-795,0,1765978606,15182.181243659994,99.01412385000003,50683.34352072 2025-12-17,13:36:48.000,351,11104451,-795,0,1765978607,15182.140825799994,99.02117297999939,50683.27364952 2025-12-17,13:36:49.000,351,11104402,-795,0,1765978608,15182.120616869994,98.95068167999852,50683.385443440005 2025-12-17,13:36:50.000,351,11104361,-795,0,1765978609,15182.100407939994,98.90838690000237,50683.23871392001 2025-12-17,13:36:51.000,351,11104368,-795,0,1765978610,15182.066726389989,98.83084647000214,50683.20377832 2025-12-17,13:36:52.000,351,11104393,-795,0,1765978611,15182.120616869994,98.7392077800032,50683.24570104 2025-12-17,13:36:53.000,351,11104423,-795,0,1765978612,15182.127353179989,98.69691299999977,50683.266662400005 2025-12-17,13:36:54.000,351,11104461,-795,0,1765978613,15182.201452589994,98.58412692000275,50683.32954648001 2025-12-17,13:36:55.000,351,11104528,-795,0,1765978614,15182.221661519994,98.54183213999931,50683.28762376001 2025-12-17,13:36:56.000,351,11104363,-795,0,1765978615,15182.255343069999,98.55593039999803,50683.30858512001 2025-12-17,13:36:57.000,351,11104477,-795,0,1765978616,15182.342915099995,98.46429170999909,50683.28762376001 2025-12-17,13:36:58.000,351,11104439,-795,0,1765978617,15182.282288309994,98.41494780000357,50683.336533600006 2025-12-17,13:36:59.000,351,11104436,-795,0,1765978618,15182.262079379994,98.30921084999864,50683.40640480001 2025-12-17,13:37:00.000,351,11104528,-795,0,1765978619,15182.262079379994,98.21757215999969,50683.35749496001 2025-12-17,13:37:01.000,351,11104561,-795,0,1765978620,15182.255343069999,98.17527738000354,50683.25268816 2025-12-17,13:37:02.000,351,11104469,-795,0,1765978621,15182.241870449994,98.11183521000203,50683.315572240004 2025-12-17,13:37:03.000,351,11104510,-795,0,1765978622,15182.322706169994,97.98495086999901,50683.30858512001 2025-12-17,13:37:04.000,351,11104417,-795,0,1765978623,15182.363124029995,97.84396827000455,50683.29461088 2025-12-17,13:37:05.000,351,11104376,-795,0,1765978624,15182.39680558,97.7875752300024,50683.28063664 2025-12-17,13:37:06.000,351,11104453,-795,0,1765978625,15182.41701451,97.66069088999939,50683.34352072 2025-12-17,13:37:07.000,351,11104350,-795,0,1765978626,15182.45069605999,97.5126591599983,50683.25268816 2025-12-17,13:37:08.000,351,11104483,-795,0,1765978627,15182.53153177999,97.44921699000406,50683.315572240004 2025-12-17,13:37:09.000,351,11104446,-795,0,1765978628,15182.51132284999,97.37167656000383,50683.29461088 2025-12-17,13:37:10.000,351,11104465,-795,0,1765978629,15182.55174070999,97.2306939600021,50683.2317268 2025-12-17,13:37:11.000,351,11104501,-795,0,1765978630,15182.504586539995,97.08971136000036,50683.23871392001 2025-12-17,13:37:12.000,351,11104540,-635,0,1765978631,15182.49111391999,97.04741658000421,50683.35749496001 2025-12-17,13:37:13.000,351,11104423,-795,0,1765978632,15182.49785023,96.95577788999799,50683.29461088 2025-12-17,13:37:14.000,351,11104420,-795,0,1765978633,15182.484377609995,96.81479529000353,50683.25268816 2025-12-17,13:37:15.000,351,11104440,-795,0,1765978634,15182.45069605999,96.65971443000308,50683.30858512001 2025-12-17,13:37:16.000,351,11104516,-795,0,1765978635,15182.36986033999,96.53987921999942,50683.32954648001 2025-12-17,13:37:17.000,351,11104361,-795,0,1765978636,15182.443959749995,96.43414227000176,50683.32255936 2025-12-17,13:37:18.000,351,11104464,-795,0,1765978637,15182.41027819999,96.35660184000153,50683.20377832 2025-12-17,13:37:19.000,351,11104403,-795,0,1765978638,15182.43048712999,96.16627533000428,50683.27364952 2025-12-17,13:37:20.000,351,11104422,-795,0,1765978639,15182.51132284999,96.12398055000085,50683.301598 2025-12-17,13:37:21.000,351,11104479,-795,0,1765978640,15182.464168679995,96.01824360000319,50683.25268816 2025-12-17,13:37:22.000,351,11104281,-795,0,1765978641,15182.443959749995,95.99004707999848,50683.315572240004 2025-12-17,13:37:23.000,351,11104411,-795,0,1765978642,15182.43722344,95.89840838999953,50683.28063664 2025-12-17,13:37:24.000,351,11104457,-795,0,1765978643,15182.51132284999,95.77857318000315,50683.39243056 2025-12-17,13:37:25.000,351,11104415,-795,0,1765978644,15182.43722344,95.72922927000036,50683.2317268 2025-12-17,13:37:26.000,351,11104483,-795,0,1765978645,15182.464168679995,95.6234923200027,50683.42037904 2025-12-17,13:37:27.000,351,11104406,-795,0,1765978646,15182.36986033999,95.60234493000462,50683.37845632001 2025-12-17,13:37:28.000,351,11104545,-795,0,1765978647,15182.45069605999,95.51775536999776,50683.39941768 2025-12-17,13:37:29.000,351,11104496,-795,0,1765978648,15182.504586539995,95.51775536999776,50683.3714692 2025-12-17,13:37:30.000,351,11104481,-795,0,1765978649,15182.53153177999,95.39792016000138,50683.434353280005 2025-12-17,13:37:31.000,351,11104446,-795,0,1765978650,15182.524795469995,95.39087103000202,50683.336533600006 2025-12-17,13:37:32.000,351,11104490,-795,0,1765978651,15182.57868595,95.35562537999795,50683.37845632001 2025-12-17,13:37:33.000,351,11104411,-795,0,1765978652,15182.63257642999,95.32742886000051,50683.32954648001 2025-12-17,13:37:34.000,351,11104455,-795,0,1765978653,15182.605631189996,95.28513408000435,50683.35050784 2025-12-17,13:37:35.000,351,11104477,-795,0,1765978654,15182.672994289991,95.263986689999,50683.301598 2025-12-17,13:37:36.000,351,11104486,-795,0,1765978655,15182.693203219991,95.24988843000028,50683.28762376001 2025-12-17,13:37:37.000,351,11104401,-795,0,1765978656,15182.625840119996,95.2287410400022,50683.28063664 2025-12-17,13:37:38.000,351,11104454,-795,0,1765978657,15182.524795469995,95.17939712999942,50683.217752560005 2025-12-17,13:37:39.000,351,11104368,-795,0,1765978658,15182.55174070999,95.1300532200039,50683.25268816 2025-12-17,13:37:40.000,351,11104456,-795,0,1765978659,15182.45743237,95.07366018000175,50683.315572240004 2025-12-17,13:37:41.000,351,11104452,-795,0,1765978660,15182.383332959995,94.99611975000153,50683.266662400005 2025-12-17,13:37:42.000,351,11104417,-795,0,1765978661,15182.262079379994,95.03136539999832,50683.168842720006 2025-12-17,13:37:43.000,351,11104465,-795,0,1765978662,15182.140825799994,94.85513714999979,50683.28762376001 2025-12-17,13:37:44.000,351,11104436,-795,0,1765978663,15182.046517459989,94.84808802000043,50683.28063664 2025-12-17,13:37:45.000,351,11104393,-795,0,1765978664,15182.033044839998,94.78464584999892,50683.21076544001 2025-12-17,13:37:46.000,351,11104511,-755,0,1765978665,15181.932000189998,94.65071238000382,50683.28063664 2025-12-17,13:37:47.000,351,11104417,-795,0,1765978666,15181.857900779993,94.66481064000254,50683.34352072 2025-12-17,13:37:48.000,351,11104402,-795,0,1765978667,15181.810746609997,94.60136847000103,50683.266662400005 2025-12-17,13:37:49.000,351,11104366,-795,0,1765978668,15181.790537679997,94.58022108000296,50683.35050784 2025-12-17,13:37:50.000,351,11104498,-795,0,1765978669,15181.709701959997,94.50268065000273,50683.30858512001 2025-12-17,13:37:51.000,351,11104489,-675,0,1765978670,15181.669284099997,94.43923848000122,50683.32954648001 2025-12-17,13:37:52.000,351,11104513,-795,0,1765978671,15181.601921000001,94.36874718000036,50683.315572240004 2025-12-17,13:37:53.000,351,11104504,-795,0,1765978672,15181.601921000001,94.36874718000036,50683.25268816 2025-12-17,13:37:54.000,351,11104488,-795,0,1765978673,15181.487403729996,94.361698050001,50683.35749496001 2025-12-17,13:37:55.000,351,11104480,-795,0,1765978674,15181.37288645999,94.34055066000292,50683.34352072 2025-12-17,13:37:56.000,351,11104395,-795,0,1765978675,15181.386359079996,94.31940327000484,50683.28063664 2025-12-17,13:37:57.000,351,11104479,-795,0,1765978676,15181.31899598,94.36874718000036,50683.37845632001 2025-12-17,13:37:58.000,351,11104410,-795,0,1765978677,15181.265105499995,94.39694369999779,50683.336533600006 2025-12-17,13:37:59.000,351,11104486,-795,0,1765978678,15181.23816026,94.51677891000145,50683.2317268 2025-12-17,13:38:00.000,351,11104571,-795,0,1765978679,15181.17079715999,94.5731719500036,50683.364482080004 2025-12-17,13:38:01.000,351,11104458,-795,0,1765978680,15181.15058822999,94.62956498999847,50683.28063664 2025-12-17,13:38:02.000,351,11104418,-795,0,1765978681,15181.15732454,94.70005628999934,50683.35050784 2025-12-17,13:38:03.000,351,11104489,-795,0,1765978682,15181.123642989995,94.80579324000428,50683.27364952 2025-12-17,13:38:04.000,351,11104476,-795,0,1765978683,15181.083225129994,94.9185793200013,50683.30858512001 2025-12-17,13:38:05.000,351,11104450,-795,0,1765978684,15181.063016199994,95.01021801000024,50683.34352072 2025-12-17,13:38:06.000,351,11104464,-795,0,1765978685,15180.941762619994,95.10185669999919,50683.34352072 2025-12-17,13:38:07.000,351,11104470,-795,0,1765978686,15180.914817379999,95.22169191000285,50683.39243056 2025-12-17,13:38:08.000,351,11104425,-795,0,1765978687,15180.786827489988,95.4120184200001,50683.3714692 2025-12-17,13:38:09.000,351,11104449,-795,0,1765978688,15180.746409629988,95.49660797999968,50683.34352072 2025-12-17,13:38:10.000,351,11104467,-795,0,1765978689,15180.618419739993,95.63759058000142,50683.32954648001 2025-12-17,13:38:11.000,351,11104472,-795,0,1765978690,15180.497166159992,95.7574257899978,50683.42037904 2025-12-17,13:38:12.000,351,11104486,-795,0,1765978691,15180.429803059997,95.91250664999825,50683.44832752 2025-12-17,13:38:13.000,351,11104417,-795,0,1765978692,15180.335494719991,95.94775230000232,50683.32255936 2025-12-17,13:38:14.000,351,11104413,-795,0,1765978693,15180.214241139991,96.01824360000319,50683.301598 2025-12-17,13:38:15.000,351,11104522,-795,0,1765978694,15180.167086969996,96.12398055000085,50683.35749496001 2025-12-17,13:38:16.000,351,11104427,-795,0,1765978695,15180.13340541999,96.20857011000044,50683.434353280005 2025-12-17,13:38:17.000,351,11104470,-795,0,1765978696,15180.05930601,96.22971749999851,50683.39941768 2025-12-17,13:38:18.000,351,11104415,-795,0,1765978697,15179.97847029,96.2790614100013,50683.41339192 2025-12-17,13:38:19.000,351,11104487,-795,0,1765978698,15179.97847029,96.34955271000217,50683.41339192 2025-12-17,13:38:20.000,351,11104459,-795,0,1765978699,15179.93805243,96.48348618000455,50683.434353280005 2025-12-17,13:38:21.000,351,11104482,-795,0,1765978700,15179.87068932999,96.55397747999814,50683.39941768 2025-12-17,13:38:22.000,351,11104417,-795,0,1765978701,15179.76964467999,96.69496007999987,50683.49723736001 2025-12-17,13:38:23.000,351,11104526,-795,0,1765978702,15179.735963129999,96.80774616000417,50683.532172960004 2025-12-17,13:38:24.000,351,11104493,-795,0,1765978703,15179.661863719994,96.92758137000055,50683.504224480006 2025-12-17,13:38:25.000,351,11104412,-795,0,1765978704,15179.587764309988,97.04036745000485,50683.42037904 2025-12-17,13:38:26.000,351,11104334,-795,0,1765978705,15179.453038109998,97.25889047999954,50683.504224480006 2025-12-17,13:38:27.000,351,11104435,-795,0,1765978706,15179.439565489993,97.5126591599983,50683.504224480006 2025-12-17,13:38:28.000,351,11104410,-755,0,1765978707,15179.378938699992,97.71708393000154,50683.553134320005 2025-12-17,13:38:29.000,351,11104447,-795,0,1765978708,15179.325048220002,97.97790173999965,50683.51819872 2025-12-17,13:38:30.000,351,11104471,-795,0,1765978709,15179.298102979992,98.18937564000225,50683.49025024 2025-12-17,13:38:31.000,351,11104548,-795,0,1765978710,15179.210530949997,98.37265302000014,50683.5112116 2025-12-17,13:38:32.000,351,11104486,-795,0,1765978711,15179.244212500002,98.61937256999954,50683.52518584001 2025-12-17,13:38:33.000,351,11104488,-795,0,1765978712,15179.190322019997,98.86609211999894,50683.434353280005 2025-12-17,13:38:34.000,351,11104454,-795,0,1765978713,15179.230739879997,99.03527123999811,50683.39243056 2025-12-17,13:38:35.000,351,11104406,-795,0,1765978714,15179.197058329992,99.23969601000135,50683.44832752 2025-12-17,13:38:36.000,351,11104358,-795,0,1765978715,15179.203794640001,99.41592425999988,50683.39941768 2025-12-17,13:38:37.000,351,11104549,-795,0,1765978716,15179.237476189992,99.61329990000377,50683.434353280005 2025-12-17,13:38:38.000,351,11104374,-795,0,1765978717,15179.271157739997,99.72608598000079,50683.40640480001 2025-12-17,13:38:39.000,351,11104398,-795,0,1765978718,15179.358729769992,99.93755988000339,50683.32954648001 2025-12-17,13:38:40.000,351,11104397,-795,0,1765978719,15179.486719659988,100.0010020500049,50683.28063664 2025-12-17,13:38:41.000,351,11104443,-795,0,1765978720,15179.628182169989,100.17723030000343,50683.30858512001 2025-12-17,13:38:42.000,351,11104443,-795,0,1765978721,15179.762908369994,100.2829672500011,50683.27364952 2025-12-17,13:38:43.000,351,11104408,-795,0,1765978722,15179.93131611999,100.3464094200026,50683.336533600006 2025-12-17,13:38:44.000,351,11104445,-795,0,1765978723,15180.14014173,100.45919549999962,50683.32255936 2025-12-17,13:38:45.000,351,11104494,-795,0,1765978724,15180.348967339996,100.52263767000113,50683.42037904 2025-12-17,13:38:46.000,351,11104403,-795,0,1765978725,15180.578001879992,100.60017810000136,50683.35050784 2025-12-17,13:38:47.000,351,11104450,-795,0,1765978726,15180.732937009998,100.6283746199988,50683.20377832 2025-12-17,13:38:48.000,351,11104464,-795,0,1765978727,15180.874399519998,100.63542374999815,50683.21076544001 2025-12-17,13:38:49.000,351,11104371,-795,0,1765978728,15180.982180479994,100.66362027000287,50683.18980408001 2025-12-17,13:38:50.000,351,11104470,-795,0,1765978729,15181.015862029999,100.71296417999838,50683.20377832 2025-12-17,13:38:51.000,351,11104408,-795,0,1765978730,15181.04954357999,100.54378505999921,50683.196791200004 2025-12-17,13:38:52.000,351,11104512,-675,0,1765978731,15181.09669775,100.55788331999793,50683.17582984 2025-12-17,13:38:53.000,351,11104490,-795,0,1765978732,15181.022598339994,100.57198158000392,50683.21076544001 2025-12-17,13:38:54.000,351,11104422,-795,0,1765978733,15181.02933464999,100.51558854000177,50683.13390712 2025-12-17,13:38:55.000,351,11104409,-795,0,1765978734,15181.02933464999,100.41690072000347,50683.147881360004 2025-12-17,13:38:56.000,351,11104453,-795,0,1765978735,15181.02933464999,100.2477216000043,50683.07801016 2025-12-17,13:38:57.000,351,11104552,-795,0,1765978736,15181.103434059994,100.12788639000064,50683.18281696 2025-12-17,13:38:58.000,351,11104391,-795,0,1765978737,15181.123642989995,100.02214944000298,50683.16185560001 2025-12-17,13:38:59.000,351,11104534,-795,0,1765978738,15181.204478709995,99.86001945000316,50683.17582984 2025-12-17,13:39:00.000,351,11104416,-795,0,1765978739,15181.25836919,99.77542989000358,50683.20377832 2025-12-17,13:39:01.000,351,11104503,-675,0,1765978740,15181.33920491,99.57100512000034,50683.16185560001 2025-12-17,13:39:02.000,351,11104475,-795,0,1765978741,15181.433513249991,99.38067861000309,50683.25967528001 2025-12-17,13:39:03.000,351,11104334,-795,0,1765978742,15181.39309538999,99.20445036000456,50683.18980408001 2025-12-17,13:39:04.000,351,11104480,-795,0,1765978743,15181.453722179991,99.09166428000026,50683.16185560001 2025-12-17,13:39:05.000,351,11104494,-795,0,1765978744,15181.42004063,98.94363254999917,50683.27364952 2025-12-17,13:39:06.000,351,11104435,-795,0,1765978745,15181.453722179991,98.85904298999958,50683.23871392001 2025-12-17,13:39:07.000,351,11104486,-795,0,1765978746,15181.467194799996,98.71806038999785,50683.196791200004 2025-12-17,13:39:08.000,351,11104349,-795,0,1765978747,15181.433513249991,98.58412692000275,50683.29461088 2025-12-17,13:39:09.000,351,11104428,-795,0,1765978748,15181.433513249991,98.46429170999909,50683.18980408001 2025-12-17,13:39:10.000,351,11104468,-795,0,1765978749,15181.386359079996,98.45019345000037,50683.196791200004 2025-12-17,13:39:11.000,351,11104438,-795,0,1765978750,15181.37288645999,98.32330911000463,50683.10595864 2025-12-17,13:39:12.000,351,11104465,-795,0,1765978751,15181.37288645999,98.20347390000097,50683.12692 2025-12-17,13:39:13.000,351,11104417,-795,0,1765978752,15181.433513249991,98.09068782000395,50683.07102304001 2025-12-17,13:39:14.000,351,11104459,-795,0,1765978753,15181.44024956,98.01314739000372,50683.098971520005 2025-12-17,13:39:15.000,351,11104433,-795,0,1765978754,15181.453722179991,97.87216479000199,50683.17582984 2025-12-17,13:39:16.000,351,11104472,-795,0,1765978755,15181.426776939996,97.73118219000025,50683.16185560001 2025-12-17,13:39:17.000,351,11104464,-795,0,1765978756,15181.487403729996,97.55495394000172,50683.147881360004 2025-12-17,13:39:18.000,351,11104521,-795,0,1765978757,15181.433513249991,97.4421678600047,50683.147881360004 2025-12-17,13:39:19.000,351,11104572,-795,0,1765978758,15181.467194799996,97.39987308000127,50683.11294576 2025-12-17,13:39:20.000,351,11104452,-795,0,1765978759,15181.467194799996,97.18839917999867,50683.17582984 2025-12-17,13:39:21.000,351,11104511,-795,0,1765978760,15181.494140039991,97.04036745000485,50683.17582984 2025-12-17,13:39:22.000,351,11104378,-795,0,1765978761,15181.527821589996,96.90643398000248,50683.15486848 2025-12-17,13:39:23.000,351,11104427,-795,0,1765978762,15181.574975759992,96.75135312000202,50683.15486848 2025-12-17,13:39:24.000,351,11104545,-795,0,1765978763,15181.588448379996,96.53987921999942,50683.15486848 2025-12-17,13:39:25.000,351,11104438,-795,0,1765978764,15181.662547790002,96.36365097000089,50683.15486848 2025-12-17,13:39:26.000,351,11104462,-795,0,1765978765,15181.723174580002,96.18742272000236,50683.168842720006 2025-12-17,13:39:27.000,351,11104486,-795,0,1765978766,15181.797273989992,95.97594881999976,50683.18980408001 2025-12-17,13:39:28.000,351,11104500,-795,0,1765978767,15181.837691849993,95.81381882999995,50683.22473968 2025-12-17,13:39:29.000,351,11104444,-795,0,1765978768,15181.905054950003,95.70808188000228,50683.17582984 2025-12-17,13:39:30.000,351,11104449,-795,0,1765978769,15181.992626979998,95.5107062399984,50683.22473968 2025-12-17,13:39:31.000,351,11104470,-795,0,1765978770,15182.033044839998,95.33447798999987,50683.24570104 2025-12-17,13:39:32.000,351,11104417,-795,0,1765978771,15182.073462699998,95.19349538999813,50683.25967528001 2025-12-17,13:39:33.000,351,11104457,-795,0,1765978772,15182.039781149993,94.93972670999938,50683.168842720006 2025-12-17,13:39:34.000,351,11104432,-795,0,1765978773,15182.033044839998,94.7705475900002,50683.18281696 2025-12-17,13:39:35.000,351,11104532,-795,0,1765978774,15182.033044839998,94.62956498999847,50683.12692 2025-12-17,13:39:36.000,351,11104405,-795,0,1765978775,15182.059990079993,94.43218935000186,50683.07801016 2025-12-17,13:39:37.000,351,11104432,-795,0,1765978776,15182.012835909998,94.34759979000228,50683.09198440001 2025-12-17,13:39:38.000,351,11104478,-795,0,1765978777,15182.006099599988,94.18546980000247,50683.02910032 2025-12-17,13:39:39.000,351,11104368,-795,0,1765978778,15181.905054950003,93.99514328999794,50683.09198440001 2025-12-17,13:39:40.000,351,11104458,-795,0,1765978779,15181.884846020002,93.8682589500022,50683.11993288001 2025-12-17,13:39:41.000,351,11104454,-795,0,1765978780,15181.830955539997,93.7202272200011,50683.06403592 2025-12-17,13:39:42.000,351,11104455,-795,0,1765978781,15181.844428160002,93.64973592000024,50683.001151840006 2025-12-17,13:39:43.000,351,11104435,-795,0,1765978782,15181.743383510002,93.48760593000043,50683.14089424001 2025-12-17,13:39:44.000,351,11104390,-795,0,1765978783,15181.736647199992,93.35367245999805,50683.147881360004 2025-12-17,13:39:45.000,351,11104418,-795,0,1765978784,15181.702965650002,93.22678812000231,50683.07102304001 2025-12-17,13:39:46.000,351,11104463,-795,0,1765978785,15181.662547790002,93.12105117000465,50683.03608744 2025-12-17,13:39:47.000,351,11104534,-795,0,1765978786,15181.595184689992,93.09285464999994,50683.09198440001 2025-12-17,13:39:48.000,351,11104481,-795,0,1765978787,15181.615393619992,92.99416683000163,50683.050061680005 2025-12-17,13:39:49.000,351,11104378,-795,0,1765978788,15181.581712070001,92.93777378999948,50682.97320336001 2025-12-17,13:39:50.000,351,11104453,-795,0,1765978789,15181.554766829991,92.86728248999862,50683.04307456001 2025-12-17,13:39:51.000,351,11104451,-795,0,1765978790,15181.534557899991,92.87433161999797,50682.9173064 2025-12-17,13:39:52.000,351,11104487,-795,0,1765978791,15181.426776939996,92.80384032000438,50683.04307456001 2025-12-17,13:39:53.000,351,11104455,-795,0,1765978792,15181.46045849,92.76154554000095,50683.00813896 2025-12-17,13:39:54.000,351,11104366,-795,0,1765978793,15181.446985869996,92.76154554000095,50682.92429352001 2025-12-17,13:39:55.000,351,11104400,-795,0,1765978794,15181.37288645999,92.83908597000118,50682.95224200001 2025-12-17,13:39:56.000,351,11104310,-795,0,1765978795,15181.386359079996,92.81088945000374,50682.86839656 2025-12-17,13:39:57.000,351,11104375,-795,0,1765978796,15181.39309538999,92.86728248999862,50682.99416472001 2025-12-17,13:39:58.000,351,11104385,-795,0,1765978797,15181.31225966999,92.86023335999926,50683.02910032 2025-12-17,13:39:59.000,351,11104407,-795,0,1765978798,15181.29878705,92.93072466000012,50682.96621624 2025-12-17,13:40:00.000,351,11104390,-795,0,1765978799,15181.27184180999,93.00826509000035,50682.945254879996 2025-12-17,13:40:01.000,351,11104384,-795,0,1765978800,15181.164060849995,93.05760900000314,50682.812499600004 2025-12-17,13:40:02.000,351,11104463,-795,0,1765978801,15181.06975250999,93.17744420999952,50682.90333216001 2025-12-17,13:40:03.000,351,11104471,-795,0,1765978802,15180.961971549994,93.23383725000167,50682.82647384001 2025-12-17,13:40:04.000,351,11104412,-795,0,1765978803,15180.935026309999,93.2620337699991,50682.931280640005 2025-12-17,13:40:05.000,351,11104530,-795,0,1765978804,15180.840717969993,93.30432855000254,50682.90333216001 2025-12-17,13:40:06.000,351,11104461,-795,0,1765978805,15180.773354869998,93.36777072000405,50682.89634504 2025-12-17,13:40:07.000,351,11104451,-795,0,1765978806,15180.679046529993,93.42416375999892,50683.00813896 2025-12-17,13:40:08.000,351,11104392,-795,0,1765978807,15180.604947120002,93.47350767000171,50682.92429352001 2025-12-17,13:40:09.000,351,11104371,-795,0,1765978808,15180.483693540002,93.57924461999937,50682.95224200001 2025-12-17,13:40:10.000,351,11104359,-795,0,1765978809,15180.503902470002,93.60039201000473,50682.97320336001 2025-12-17,13:40:11.000,351,11104489,-795,0,1765978810,15180.396121509992,93.74137460999918,50683.050061680005 2025-12-17,13:40:12.000,351,11104362,-795,0,1765978811,15180.328758409996,93.79776765000133,50682.88935792 2025-12-17,13:40:13.000,351,11104452,-795,0,1765978812,15180.315285789991,93.93170112000371,50682.93826776 2025-12-17,13:40:14.000,351,11104420,-795,0,1765978813,15180.254658999991,94.00219242000458,50682.9871776 2025-12-17,13:40:15.000,351,11104482,-795,0,1765978814,15180.24118638,94.06563458999881,50683.00813896 2025-12-17,13:40:16.000,351,11104472,-795,0,1765978815,15180.22097745,94.10792937000224,50682.90333216001 2025-12-17,13:40:17.000,351,11104453,-795,0,1765978816,15180.14014173,94.28415762000077,50682.945254879996 2025-12-17,13:40:18.000,351,11104409,-795,0,1765978817,15180.1199328,94.38989456999843,50682.95224200001 2025-12-17,13:40:19.000,351,11104403,-795,0,1765978818,15180.07277862999,94.53087717000017,50683.02211320001 2025-12-17,13:40:20.000,351,11104447,-795,0,1765978819,15180.03236076999,94.67890890000126,50682.945254879996 2025-12-17,13:40:21.000,351,11104469,-795,0,1765978820,15179.93131611999,94.86923540999851,50682.9871776 2025-12-17,13:40:22.000,351,11104491,-795,0,1765978821,15179.87742564,94.93972670999938,50683.02211320001 2025-12-17,13:40:23.000,351,11104353,-795,0,1765978822,15179.803326229994,95.05956192000303,50683.00813896 2025-12-17,13:40:24.000,351,11104468,-795,0,1765978823,15179.749435749989,95.17939712999942,50682.945254879996 2025-12-17,13:40:25.000,351,11104420,-795,0,1765978824,15179.76964467999,95.34152711999923,50683.04307456001 2025-12-17,13:40:26.000,351,11104393,-795,0,1765978825,15179.722490509994,95.46136233000288,50683.03608744 2025-12-17,13:40:27.000,351,11104497,-795,0,1765978826,15179.729226819989,95.67988536000485,50683.050061680005 2025-12-17,13:40:28.000,351,11104459,-795,0,1765978827,15179.76964467999,95.78562231000251,50683.07801016 2025-12-17,13:40:29.000,351,11104351,-795,0,1765978828,15179.749435749989,95.96185056000104,50683.00813896 2025-12-17,13:40:30.000,351,11104515,-795,0,1765978829,15179.76964467999,96.01824360000319,50683.01512608 2025-12-17,13:40:31.000,351,11104453,-795,0,1765978830,15179.783117299994,96.13807880999957,50683.02211320001 2025-12-17,13:40:32.000,351,11104420,-795,0,1765978831,15179.783117299994,96.35660184000153,50682.95922912 2025-12-17,13:40:33.000,351,11104543,-795,0,1765978832,15179.83027146999,96.43414227000176,50682.93826776 2025-12-17,13:40:34.000,351,11104582,-715,0,1765978833,15179.823535159994,96.51168270000198,50683.00813896 2025-12-17,13:40:35.000,351,11104526,-795,0,1765978834,15179.783117299994,96.61037052000029,50682.92429352001 2025-12-17,13:40:36.000,351,11104461,-795,0,1765978835,15179.783117299994,96.68086182000116,50682.980190480004 2025-12-17,13:40:37.000,351,11104438,-755,0,1765978836,15179.735963129999,96.72315660000459,50682.86140944 2025-12-17,13:40:38.000,351,11104487,-795,0,1765978837,15179.776380989999,96.81479529000353,50682.95922912 2025-12-17,13:40:39.000,351,11104443,-795,0,1765978838,15179.756172059999,96.89233572000376,50682.89634504 2025-12-17,13:40:40.000,351,11104529,-795,0,1765978839,15179.742699439994,96.92758137000055,50682.91031928 2025-12-17,13:40:41.000,351,11104428,-795,0,1765978840,15179.688808959989,97.02626918999886,50682.91031928 2025-12-17,13:40:42.000,351,11104512,-795,0,1765978841,15179.715754199999,97.04741658000421,50682.95922912 2025-12-17,13:40:43.000,351,11104418,-795,0,1765978842,15179.655127409998,97.1320061400038,50682.945254879996 2025-12-17,13:40:44.000,351,11104465,-795,0,1765978843,15179.661863719994,97.22364483000274,50682.95922912 2025-12-17,13:40:45.000,351,11104517,-795,0,1765978844,15179.560819069993,97.18135004999931,50682.8474352 2025-12-17,13:40:46.000,351,11104430,-795,0,1765978845,15179.547346449988,97.34348003999912,50682.882370800005 2025-12-17,13:40:47.000,351,11104463,-795,0,1765978846,15179.459774419993,97.32233265000104,50682.96621624 2025-12-17,13:40:48.000,351,11104547,-755,0,1765978847,15179.479983349993,97.36462743000448,50682.90333216001 2025-12-17,13:40:49.000,351,11104492,-795,0,1765978848,15179.439565489993,97.35052916999848,50682.89634504 2025-12-17,13:40:50.000,351,11104414,-795,0,1765978849,15179.372202389997,97.37167656000383,50682.931280640005 2025-12-17,13:40:51.000,351,11104443,-795,0,1765978850,15179.325048220002,97.38577482000255,50682.95922912 2025-12-17,13:40:52.000,351,11104484,-635,0,1765978851,15179.224003570002,97.38577482000255,50682.91031928 2025-12-17,13:40:53.000,351,11104435,-795,0,1765978852,15179.250948809997,97.30823439000233,50682.89634504 2025-12-17,13:40:54.000,351,11104550,-795,0,1765978853,15179.264421430002,97.42806959999871,50682.93826776 2025-12-17,13:40:55.000,351,11104506,-795,0,1765978854,15179.136431539991,97.3293817800004,50682.9173064 2025-12-17,13:40:56.000,351,11104428,-795,0,1765978855,15179.096013679991,97.30118526000297,50683.02211320001 2025-12-17,13:40:57.000,351,11104355,-795,0,1765978856,15179.116222609991,97.30823439000233,50682.92429352001 2025-12-17,13:40:58.000,351,11104538,-795,0,1765978857,15179.035386889991,97.29413613000361,50682.882370800005 2025-12-17,13:40:59.000,351,11104478,-795,0,1765978858,15178.947814859996,97.29413613000361,50682.85442232001 2025-12-17,13:41:00.000,351,11104437,-795,0,1765978859,15178.947814859996,97.34348003999912,50682.92429352001 2025-12-17,13:41:01.000,351,11104498,-795,0,1765978860,15178.93434223999,97.30118526000297,50682.88935792 2025-12-17,13:41:02.000,351,11104467,-795,0,1765978861,15178.87371544999,97.40692221000063,50682.882370800005 2025-12-17,13:41:03.000,351,11104534,-795,0,1765978862,15178.765934489995,97.28003787000489,50682.74961552 2025-12-17,13:41:04.000,351,11104527,-795,0,1765978863,15178.745725559995,97.30823439000233,50682.777563999996 2025-12-17,13:41:05.000,351,11104418,-795,0,1765978864,15178.67162614999,97.30118526000297,50682.7426284 2025-12-17,13:41:06.000,351,11104533,-795,0,1765978865,15178.57058149999,97.35757829999784,50682.78455112001 2025-12-17,13:41:07.000,351,11104465,-795,0,1765978866,15178.516691019999,97.42806959999871,50682.70070568 2025-12-17,13:41:08.000,351,11104331,-795,0,1765978867,15178.456064229998,97.45626612000342,50682.833460960006 2025-12-17,13:41:09.000,351,11104519,-795,0,1765978868,15178.388701129988,97.47036438000214,50682.777563999996 2025-12-17,13:41:10.000,351,11104516,-795,0,1765978869,15178.240502309993,97.50561002999893,50682.79153824 2025-12-17,13:41:11.000,351,11104529,-795,0,1765978870,15178.166402900002,97.61134698000387,50682.88935792 2025-12-17,13:41:12.000,351,11104467,-795,0,1765978871,15178.078830869992,97.56200307000108,50682.86839656 2025-12-17,13:41:13.000,351,11104441,-795,0,1765978872,15177.950840979996,97.5761013299998,50682.84044808 2025-12-17,13:41:14.000,351,11104505,-795,0,1765978873,15177.896950499991,97.56905220000044,50682.86140944 2025-12-17,13:41:15.000,351,11104566,-795,0,1765978874,15177.863268950001,97.56905220000044,50682.85442232001 2025-12-17,13:41:16.000,351,11104559,-795,0,1765978875,15177.809378469996,97.55495394000172,50682.87538368001 2025-12-17,13:41:17.000,351,11104499,-795,0,1765978876,15177.829587399996,97.63954350000131,50682.833460960006 2025-12-17,13:41:18.000,351,11104434,-795,0,1765978877,15177.789169539996,97.65364176000003,50682.82647384001 2025-12-17,13:41:19.000,351,11104415,-795,0,1765978878,15177.748751679996,97.61839611000323,50682.777563999996 2025-12-17,13:41:20.000,351,11104511,-795,0,1765978879,15177.768960609996,97.65364176000003,50682.763589760005 2025-12-17,13:41:21.000,351,11104475,-795,0,1765978880,15177.74201537,97.6888874100041,50682.79852536 2025-12-17,13:41:22.000,351,11104481,-795,0,1765978881,15177.77569691999,97.65364176000003,50682.84044808 2025-12-17,13:41:23.000,351,11104337,-795,0,1765978882,15177.768960609996,97.68183828000474,50682.72865416 2025-12-17,13:41:24.000,351,11104461,-795,0,1765978883,15177.78243323,97.70298567000282,50682.6727572 2025-12-17,13:41:25.000,351,11104420,-795,0,1765978884,15177.77569691999,97.71003480000218,50682.763589760005 2025-12-17,13:41:26.000,351,11104504,-795,0,1765978885,15177.748751679996,97.66069088999939,50682.67974432 2025-12-17,13:41:27.000,351,11104393,-795,0,1765978886,15177.667915959995,97.61839611000323,50682.56795040001 2025-12-17,13:41:28.000,351,11104423,-795,0,1765978887,15177.63423440999,97.6747891499981,50682.67974432 2025-12-17,13:41:29.000,351,11104455,-795,0,1765978888,15177.647707029995,97.71708393000154,50682.58192464 2025-12-17,13:41:30.000,351,11104542,-795,0,1765978889,15177.55339868999,97.70298567000282,50682.6727572 2025-12-17,13:41:31.000,351,11104482,-795,0,1765978890,15177.51298082999,97.69593654000346,50682.65878296001 2025-12-17,13:41:32.000,351,11104484,-795,0,1765978891,15177.51298082999,97.6888874100041,50682.61686024001 2025-12-17,13:41:33.000,351,11104539,-795,0,1765978892,15177.465826659994,97.73823131999961,50682.5330148 2025-12-17,13:41:34.000,351,11104526,-795,0,1765978893,15177.398463559999,97.6888874100041,50682.644808720004 2025-12-17,13:41:35.000,351,11104522,-795,0,1765978894,15177.41193617999,97.73118219000025,50682.602886 2025-12-17,13:41:36.000,351,11104557,-795,0,1765978895,15177.364782009994,97.66069088999939,50682.55397616 2025-12-17,13:41:37.000,351,11104473,-795,0,1765978896,15177.364782009994,97.73118219000025,50682.546989040005 2025-12-17,13:41:38.000,351,11104546,-795,0,1765978897,15177.344573079994,97.80872262000048,50682.52602768 2025-12-17,13:41:39.000,351,11104445,-795,0,1765978898,15177.290682599989,97.78052610000304,50682.50506632 2025-12-17,13:41:40.000,351,11104502,-795,0,1765978899,15177.257001049999,97.74528044999897,50682.477117840004 2025-12-17,13:41:41.000,351,11104381,-795,0,1765978900,15177.203110569993,97.7241330600009,50682.48410496 2025-12-17,13:41:42.000,351,11104447,-795,0,1765978901,15177.149220089988,97.7875752300024,50682.43519512 2025-12-17,13:41:43.000,351,11104495,-795,0,1765978902,15177.014493889998,97.78052610000304,50682.41423376 2025-12-17,13:41:44.000,351,11104504,-795,0,1765978903,15177.007757580002,97.7241330600009,50682.42122088001 2025-12-17,13:41:45.000,351,11104443,-795,0,1765978904,15176.947130790002,97.80167349000112,50682.41423376 2025-12-17,13:41:46.000,351,11104434,-795,0,1765978905,15176.886504000002,97.75232957999833,50682.43519512 2025-12-17,13:41:47.000,351,11104532,-795,0,1765978906,15176.920185549992,97.81577174999984,50682.43519512 2025-12-17,13:41:48.000,351,11104475,-795,0,1765978907,15176.879767689992,97.76642784000433,50682.428208000005 2025-12-17,13:41:59.000,351,11104438,-795,0,1765978918,15175.862584879993,98.21052303000033,50682.31641408 2025-12-17,13:42:00.000,351,11104432,-795,0,1765978919,15175.734594989997,98.30216171999928,50682.24654288 2025-12-17,13:42:01.000,351,11104507,-795,0,1765978920,15175.626814030002,98.40084954000486,50682.35134968001 2025-12-17,13:42:02.000,351,11104484,-795,0,1765978921,15175.519033069992,98.51363562000188,50682.26750424 2025-12-17,13:42:03.000,351,11104346,-795,0,1765978922,15175.42472473,98.55593039999803,50682.32340120001 2025-12-17,13:42:04.000,351,11104416,-795,0,1765978923,15175.34388901,98.64756909000425,50682.330388320006 2025-12-17,13:42:05.000,351,11104474,-795,0,1765978924,15175.19569018999,98.71101125999849,50682.28147848001 2025-12-17,13:42:06.000,351,11104417,-795,0,1765978925,15175.128327089995,98.81674821000342,50682.33737544 2025-12-17,13:42:07.000,351,11104452,-795,0,1765978926,15175.007073509994,98.92953429000045,50682.34436256 2025-12-17,13:42:08.000,351,11104413,-795,0,1765978927,15174.906028859994,98.97887820000324,50682.32340120001 2025-12-17,13:42:09.000,351,11104457,-795,0,1765978928,15174.764566349993,99.09166428000026,50682.211607280005 2025-12-17,13:42:10.000,351,11104420,-795,0,1765978929,15174.710675869988,99.16215558000113,50682.2185944 2025-12-17,13:42:11.000,351,11104562,-795,0,1765978930,15174.616367529998,99.31018731000222,50682.260517120005 2025-12-17,13:42:12.000,351,11104445,-795,0,1765978931,15174.562477049993,99.35953121999773,50682.260517120005 2025-12-17,13:42:13.000,351,11104455,-795,0,1765978932,15174.508586570002,99.53575947000354,50682.274491359996 2025-12-17,13:42:14.000,351,11104468,-795,0,1765978933,15174.380596679992,99.60625077000441,50682.23955576 2025-12-17,13:42:15.000,351,11104464,-795,0,1765978934,15174.400805609992,99.6414964200012,50682.260517120005 2025-12-17,13:42:16.000,351,11104477,-795,0,1765978935,15174.380596679992,99.80362641000102,50682.2185944 2025-12-17,13:42:17.000,351,11104443,-715,0,1765978936,15174.319969889992,99.93051075000403,50682.20462016001 2025-12-17,13:42:18.000,351,11104472,-795,0,1765978937,15174.232397859996,100.05034596000041,50682.17667168 2025-12-17,13:42:19.000,351,11104445,-795,0,1765978938,15174.18524369,100.09264074000384,50682.19763304 2025-12-17,13:42:20.000,351,11104424,-795,0,1765978939,15174.06399011,100.18427943000279,50682.141736080004 2025-12-17,13:42:21.000,351,11104415,-795,0,1765978940,15173.91579128999,100.24067246999766,50682.162697440006 2025-12-17,13:42:22.000,351,11104417,-795,0,1765978941,15173.86190081,100.35345855000196,50682.05789064 2025-12-17,13:42:23.000,351,11104432,-795,0,1765978942,15173.747383539994,100.52263767000113,50682.07186488 2025-12-17,13:42:24.000,351,11104535,-795,0,1765978943,15173.727174609994,100.60017810000136,50682.07186488 2025-12-17,13:42:25.000,351,11104495,-795,0,1765978944,15173.646338889994,100.72001330999774,50682.05090352 2025-12-17,13:42:26.000,351,11104486,-795,0,1765978945,15173.565503169993,100.8398485200014,50682.09981336 2025-12-17,13:42:27.000,351,11104406,-795,0,1765978946,15173.511612689988,100.89624156000355,50681.94609672001 2025-12-17,13:42:28.000,351,11104404,-795,0,1765978947,15173.397095419998,101.00197851000121,50682.06487776001 2025-12-17,13:42:29.000,351,11104488,-795,0,1765978948,15173.242160289992,101.17115763000038,50682.05090352 2025-12-17,13:42:30.000,351,11104421,-795,0,1765978949,15173.147851950001,101.29099284000404,50682.01596792001 2025-12-17,13:42:31.000,351,11104417,-795,0,1765978950,15172.979444199991,101.35443500999827,50681.939109599996 2025-12-17,13:42:32.000,351,11104418,-795,0,1765978951,15172.94576265,101.50951586999872,50681.98801944001 2025-12-17,13:42:33.000,351,11104524,-795,0,1765978952,15172.871663239996,101.61525282000366,50681.89019976 2025-12-17,13:42:34.000,351,11104328,-795,0,1765978953,15172.709991799995,101.72803890000068,50681.904174 2025-12-17,13:42:35.000,351,11104457,-795,0,1765978954,15172.528111429994,101.86902150000242,50681.96705808001 2025-12-17,13:42:36.000,351,11104406,-795,0,1765978955,15172.47422094999,102.01000410000415,50681.96705808001 2025-12-17,13:42:37.000,351,11104456,-795,0,1765978956,15172.272131649988,102.09459366000374,50681.98801944001 2025-12-17,13:42:38.000,351,11104388,-795,0,1765978957,15172.157614379998,102.22147799999948,50681.96705808001 2025-12-17,13:42:39.000,351,11104436,-795,0,1765978958,15172.063306039992,102.27082191000227,50681.925135360005 2025-12-17,13:42:40.000,351,11104487,-795,0,1765978959,15171.942052459992,102.40475538000464,50681.939109599996 2025-12-17,13:42:41.000,351,11104439,-795,0,1765978960,15171.901634599992,102.48229581000487,50681.96007096 2025-12-17,13:42:42.000,351,11104438,-755,0,1765978961,15171.74669947,102.62327840999933,50681.95308384 2025-12-17,13:42:43.000,351,11104375,-795,0,1765978962,15171.66586375,102.72196623000491,50681.94609672001 2025-12-17,13:42:44.000,351,11104499,-715,0,1765978963,15171.611973269995,102.7924575299985,50681.93212248 2025-12-17,13:42:45.000,351,11104510,-795,0,1765978964,15171.44356552,102.84885057000065,50681.96705808001 2025-12-17,13:42:46.000,351,11104409,-795,0,1765978965,15171.40314766,102.9404892599996,50681.974045200004 2025-12-17,13:42:47.000,351,11104443,-795,0,1765978966,15171.288630389994,103.10966837999877,50681.904174 2025-12-17,13:42:48.000,351,11104402,-795,0,1765978967,15171.167376809994,103.12376664000476,50681.85526416 2025-12-17,13:42:49.000,351,11104405,-795,0,1765978968,15171.086541089993,103.27179836999858,50681.925135360005 2025-12-17,13:42:50.000,351,11104523,-795,0,1765978969,15171.005705369993,103.37048619000416,50681.78539296 2025-12-17,13:42:51.000,351,11104492,-795,0,1765978970,15170.823824999992,103.54671444000269,50681.86923840001 2025-12-17,13:42:52.000,351,11104520,-795,0,1765978971,15170.776670829997,103.58900921999884,50681.88321264 2025-12-17,13:42:53.000,351,11104541,-795,0,1765978972,15170.635208319996,103.77228660000401,50681.876225520005 2025-12-17,13:42:54.000,351,11104401,-795,0,1765978973,15170.50721843,103.83572876999824,50681.82032856001 2025-12-17,13:42:55.000,351,11104382,-795,0,1765978974,15170.41964639999,104.04015354000148,50681.84827704001 2025-12-17,13:42:56.000,351,11104458,-795,0,1765978975,15170.271447579995,104.23752917999809,50681.89718688001 2025-12-17,13:42:57.000,351,11104491,-795,0,1765978976,15170.23776602999,104.37146265000047,50681.82032856001 2025-12-17,13:42:58.000,351,11104414,-795,0,1765978977,15170.042413039999,104.50539612000284,50681.806354320004 2025-12-17,13:42:59.000,351,11104492,-795,0,1765978978,15169.961577319998,104.70982088999881,50681.73648312 2025-12-17,13:43:00.000,351,11104463,-795,0,1765978979,15169.880741599998,104.81555784000375,50681.74347024 2025-12-17,13:43:01.000,351,11104363,-795,0,1765978980,15169.779696949998,105.06227739000315,50681.79936720001 2025-12-17,13:43:02.000,351,11104446,-635,0,1765978981,15169.685388609993,105.22440738000296,50681.827315680006 2025-12-17,13:43:03.000,351,11104366,-795,0,1765978982,15169.618025509997,105.40063563000149,50681.7644316 2025-12-17,13:43:04.000,351,11104453,-675,0,1765978983,15169.490035620001,105.64735518000089,50681.74347024 2025-12-17,13:43:05.000,351,11104439,-795,0,1765978984,15169.476562999997,105.81653430000006,50681.61770208 2025-12-17,13:43:06.000,351,11104482,-795,0,1765978985,15169.476562999997,106.03505733000202,50681.64565056 2025-12-17,13:43:07.000,351,11104371,-795,0,1765978986,15169.368782040001,106.21833470999991,50681.59674072 2025-12-17,13:43:08.000,351,11104434,-795,0,1765978987,15169.402463589991,106.4650542599993,50681.56180512001 2025-12-17,13:43:09.000,351,11104457,-795,0,1765978988,15169.341836799991,106.63423337999848,50681.554818 2025-12-17,13:43:10.000,351,11104392,-795,0,1765978989,15169.335100489996,106.78226510999957,50681.52686952 2025-12-17,13:43:11.000,351,11104535,-795,0,1765978990,15169.294682629996,106.98668988000281,50681.63167632001 2025-12-17,13:43:12.000,351,11104476,-795,0,1765978991,15169.362045729991,107.13472161000391,50681.50590816 2025-12-17,13:43:13.000,351,11104435,-795,0,1765978992,15169.34857311,107.28275333999773,50681.46398544001 2025-12-17,13:43:14.000,351,11104520,-795,0,1765978993,15169.362045729991,107.44488333000481,50681.52686952 2025-12-17,13:43:15.000,351,11104351,-795,0,1765978994,15169.362045729991,107.55766941000184,50681.42904984 2025-12-17,13:43:16.000,351,11104418,-795,0,1765978995,15169.274473699996,107.71979940000165,50681.40808848 2025-12-17,13:43:17.000,351,11104370,-795,0,1765978996,15169.32836418,107.81143809000059,50681.36616576001 2025-12-17,13:43:18.000,351,11104497,-795,0,1765978997,15169.2071106,108.00176459999784,50681.36616576001 2025-12-17,13:43:19.000,351,11104428,-795,0,1765978998,15169.193637979995,108.11455068000214,50681.42904984 2025-12-17,13:43:20.000,351,11104397,-795,0,1765978999,15169.031966539995,108.3330737100041,50681.324243040006 2025-12-17,13:43:21.000,351,11104547,-795,0,1765979000,15168.97807605999,108.60798978000093,50681.3102688 2025-12-17,13:43:22.000,351,11104425,-795,0,1765979001,15168.930921889994,108.83356194000226,50681.205462000005 2025-12-17,13:43:23.000,351,11104541,-795,0,1765979002,15168.701887349998,109.08733062000101,50681.24738472001 2025-12-17,13:43:24.000,351,11104478,-795,0,1765979003,15168.668205799993,109.24946061000082,50681.19847488001 2025-12-17,13:43:25.000,351,11104540,-795,0,1765979004,15168.587370079993,109.54552407000301,50681.21943624 2025-12-17,13:43:26.000,351,11104474,-795,0,1765979005,15168.580633769998,109.6935558000041,50681.21244912 2025-12-17,13:43:27.000,351,11104446,-795,0,1765979006,15168.533479600002,110.00371751999774,50681.21244912 2025-12-17,13:43:28.000,351,11104396,-795,0,1765979007,15168.594106389988,110.19404403000226,50681.135590800004 2025-12-17,13:43:29.000,351,11104425,-795,0,1765979008,15168.634524249988,110.36322315000143,50681.1705264 2025-12-17,13:43:30.000,351,11104553,-795,0,1765979009,15168.674942109988,110.5324022700006,50681.12161656 2025-12-17,13:43:31.000,351,11104405,-795,0,1765979010,15168.769250449994,110.75092530000256,50681.07270672 2025-12-17,13:43:32.000,351,11104436,-795,0,1765979011,15168.85682247999,110.94125180999981,50681.02379688 2025-12-17,13:43:33.000,351,11104546,-795,0,1765979012,15168.890504029994,111.1386274500037,50681.05873248001 2025-12-17,13:43:34.000,351,11104433,-795,0,1765979013,15168.883767719999,111.35715047999838,50680.97488704 2025-12-17,13:43:35.000,351,11104564,-795,0,1765979014,15168.94439451,111.53337873000419,50681.02379688 2025-12-17,13:43:36.000,351,11104528,-795,0,1765979015,15169.011757609995,111.74485262999951,50680.97488704 2025-12-17,13:43:37.000,351,11104506,-795,0,1765979016,15169.011757609995,111.95632653000212,50681.037771120005 2025-12-17,13:43:38.000,351,11104399,-795,0,1765979017,15169.02523023,112.16780043000472,50681.00982264001 2025-12-17,13:43:39.000,351,11104462,-795,0,1765979018,15169.03870284999,112.40042171999812,50680.988861280006 2025-12-17,13:43:40.000,351,11104480,-795,0,1765979019,15169.052175469995,112.6471412700048,50681.037771120005 2025-12-17,13:43:41.000,351,11104460,-795,0,1765979020,15169.01849391999,112.79517299999861,50680.93995144001 2025-12-17,13:43:42.000,351,11104410,-795,0,1765979021,15168.910712959994,113.055990810004,50680.81418328001 2025-12-17,13:43:43.000,351,11104374,-795,0,1765979022,15168.951130819994,113.24631732000125,50680.870080240005 2025-12-17,13:43:44.000,351,11104411,-795,0,1765979023,15168.92418558,113.42959469999914,50680.88405448 2025-12-17,13:43:45.000,351,11104471,-795,0,1765979024,15168.96460344,113.59877381999831,50680.7163636 2025-12-17,13:43:46.000,351,11104430,-795,0,1765979025,15168.91744926999,113.76795294000476,50680.73732496 2025-12-17,13:43:47.000,351,11104483,-755,0,1765979026,15168.92418558,113.98647596999945,50680.77226056001 2025-12-17,13:43:48.000,351,11104446,-795,0,1765979027,15169.01849391999,114.09926205000374,50680.66745376 2025-12-17,13:43:49.000,351,11104397,-795,0,1765979028,15169.031966539995,114.2543429100042,50680.653479520006 2025-12-17,13:43:50.000,351,11104485,-795,0,1765979029,15169.052175469995,114.36007986000186,50680.653479520006 2025-12-17,13:43:51.000,351,11104514,-795,0,1765979030,15169.072384399995,114.47286593999888,50680.632518160004 2025-12-17,13:43:52.000,351,11104467,-795,0,1765979031,15169.173429049995,114.50811159000295,50680.72335072001 2025-12-17,13:43:53.000,351,11104537,-795,0,1765979032,15169.24752846,114.57155376000446,50680.69540224001 2025-12-17,13:43:54.000,351,11104487,-795,0,1765979033,15169.32836418,114.55745549999847,50680.60456968001 2025-12-17,13:43:55.000,351,11104421,-795,0,1765979034,15169.32836418,114.64204505999805,50680.61854392 2025-12-17,13:43:56.000,351,11104316,-795,0,1765979035,15169.314891559996,114.56450462999783,50680.5416856 2025-12-17,13:43:57.000,351,11104450,-795,0,1765979036,15169.355309419996,114.67729071000213,50680.56264696 2025-12-17,13:43:58.000,351,11104471,-795,0,1765979037,15169.341836799991,114.75483114000235,50680.55565984001 2025-12-17,13:43:59.000,351,11104485,-795,0,1765979038,15169.402463589991,114.80417504999787,50680.54867272 2025-12-17,13:44:00.000,351,11104511,-795,0,1765979039,15169.355309419996,114.82532244000322,50680.54867272 2025-12-17,13:44:01.000,351,11104460,-795,0,1765979040,15169.362045729991,114.9099120000028,50680.54867272 2025-12-17,13:44:02.000,351,11104548,-795,0,1765979041,15169.26773739,115.06499286000326,50680.49976288 2025-12-17,13:44:03.000,351,11104433,-795,0,1765979042,15169.213846909995,114.95925590999832,50680.55565984001 2025-12-17,13:44:04.000,351,11104482,-755,0,1765979043,15169.22058321999,114.91696113000216,50680.56264696 2025-12-17,13:44:05.000,351,11104433,-795,0,1765979044,15169.16669274,114.88171547999809,50680.56963408 2025-12-17,13:44:06.000,351,11104381,-795,0,1765979045,15169.18690167,114.8112241800045,50680.632518160004 2025-12-17,13:44:07.000,351,11104521,-795,0,1765979046,15169.20037428999,114.78302765999979,50680.52072424 2025-12-17,13:44:08.000,351,11104442,-795,0,1765979047,15169.274473699996,114.8112241800045,50680.534698480005 2025-12-17,13:44:09.000,351,11104425,-795,0,1765979048,15169.34857311,114.71958548999828,50680.50675000001 2025-12-17,13:44:10.000,351,11104438,-795,0,1765979049,15169.388990970001,114.7971259199985,50680.43687880001 2025-12-17,13:44:11.000,351,11104401,-795,0,1765979050,15169.510244550002,114.76188027000171,50680.52072424 2025-12-17,13:44:12.000,351,11104469,-795,0,1765979051,15169.490035620001,114.7971259199985,50680.43687880001 2025-12-17,13:44:13.000,351,11104507,-795,0,1765979052,15169.591080270002,114.82532244000322,50680.51373712 2025-12-17,13:44:14.000,351,11104597,-795,0,1765979053,15169.584343959992,114.81827331000386,50680.47880152001 2025-12-17,13:44:15.000,351,11104459,-795,0,1765979054,15169.624761819992,114.87466634999873,50680.415917440005 2025-12-17,13:44:16.000,351,11104462,-795,0,1765979055,15169.685388609993,114.89581374000409,50680.45085304 2025-12-17,13:44:17.000,351,11104542,-795,0,1765979056,15169.658443369997,114.9451576499996,50680.49277576 2025-12-17,13:44:18.000,351,11104509,-795,0,1765979057,15169.631498130002,114.96630503999768,50680.39495608 2025-12-17,13:44:19.000,351,11104538,-795,0,1765979058,15169.631498130002,114.96630503999768,50680.4019432 2025-12-17,13:44:20.000,351,11104480,-795,0,1765979059,15169.604552889992,114.95925590999832,50680.485788640006 2025-12-17,13:44:21.000,351,11104504,-795,0,1765979060,15169.577607649997,115.02269807999983,50680.4019432 2025-12-17,13:44:22.000,351,11104548,-795,0,1765979061,15169.510244550002,115.02974720999919,50680.40893032001 2025-12-17,13:44:23.000,351,11104539,-795,0,1765979062,15169.422672519991,114.99450156000239,50680.297136400004 2025-12-17,13:44:24.000,351,11104484,-795,0,1765979063,15169.355309419996,115.02269807999983,50680.32508488 2025-12-17,13:44:25.000,351,11104422,-795,0,1765979064,15169.28794632,114.99450156000239,50680.29014928001 2025-12-17,13:44:26.000,351,11104518,-795,0,1765979065,15169.18690167,114.93810852000024,50680.332072 2025-12-17,13:44:27.000,351,11104538,-795,0,1765979066,15169.15995642999,114.9099120000028,50680.26918792001 2025-12-17,13:44:28.000,351,11104503,-795,0,1765979067,15169.133011189995,114.83237157000258,50680.23425232 2025-12-17,13:44:29.000,351,11104489,-795,0,1765979068,15169.05891177999,114.74073288000363,50680.19232960001 2025-12-17,13:44:30.000,351,11104461,-795,0,1765979069,15169.02523023,114.71253635999892,50680.21329096 2025-12-17,13:44:31.000,351,11104504,-795,0,1765979070,15169.01849391999,114.56450462999783,50680.25521368 2025-12-17,13:44:32.000,351,11104447,-795,0,1765979071,15168.991548679995,114.56450462999783,50680.25521368 2025-12-17,13:44:33.000,351,11104515,-715,0,1765979072,15168.95786712999,114.47286593999888,50680.2272652 2025-12-17,13:44:34.000,351,11104401,-795,0,1765979073,15168.98481237,114.44466942000145,50680.29014928001 2025-12-17,13:44:35.000,351,11104479,-795,0,1765979074,15168.97807605999,114.34598160000314,50680.157394 2025-12-17,13:44:36.000,351,11104411,-795,0,1765979075,15169.02523023,114.30368681999971,50680.16438112 2025-12-17,13:44:37.000,351,11104455,-795,0,1765979076,15169.072384399995,114.31073594999907,50680.13643264 2025-12-17,13:44:38.000,351,11104392,-795,0,1765979077,15169.092593329995,114.2402446499982,50680.17136824001 2025-12-17,13:44:39.000,351,11104513,-795,0,1765979078,15169.04543916,114.2402446499982,50680.10848416 2025-12-17,13:44:40.000,351,11104413,-795,0,1765979079,15169.06564809,114.2543429100042,50680.17136824001 2025-12-17,13:44:41.000,351,11104412,-795,0,1765979080,15169.12627488,114.20499900000141,50680.14341976001 2025-12-17,13:44:42.000,351,11104514,-795,0,1765979081,15169.153220119995,114.19794987000205,50680.11547128 2025-12-17,13:44:43.000,351,11104426,-795,0,1765979082,15169.22058321999,114.1415568299999,50680.05258720001 2025-12-17,13:44:44.000,351,11104465,-795,0,1765979083,15169.28794632,114.12040944000182,50680.094509919996 2025-12-17,13:44:45.000,351,11104446,-795,0,1765979084,15169.375518349996,114.15565508999862,50680.12245840001 2025-12-17,13:44:46.000,351,11104479,-795,0,1765979085,15169.362045729991,114.04991814000095,50679.96874176 2025-12-17,13:44:47.000,351,11104583,-795,0,1765979086,15169.456354069996,114.21204813000077,50679.98970312 2025-12-17,13:44:48.000,351,11104416,-795,0,1765979087,15169.483299309992,114.09926205000374,50680.04560008 2025-12-17,13:44:49.000,351,11104494,-795,0,1765979088,15169.631498130002,114.06401639999967,50679.89887056 2025-12-17,13:44:50.000,351,11104461,-795,0,1765979089,15169.618025509997,114.04991814000095,50679.93380616001 2025-12-17,13:44:51.000,351,11104486,-795,0,1765979090,15169.658443369997,114.03581988000224,50679.87092208 2025-12-17,13:44:52.000,351,11104528,-795,0,1765979091,15169.752751710002,114.0428690100016,50679.815025120006 2025-12-17,13:44:53.000,351,11104491,-795,0,1765979092,15169.820114809998,114.02877075000288,50679.82899936 2025-12-17,13:44:54.000,351,11104491,-795,0,1765979093,15169.799905879998,114.02877075000288,50679.863934960005 2025-12-17,13:44:55.000,351,11104463,-795,0,1765979094,15169.874005289988,113.97237771000073,50679.84996072 2025-12-17,13:44:56.000,351,11104524,-795,0,1765979095,15169.847060049993,113.93713206000393,50679.80803800001 2025-12-17,13:44:57.000,351,11104474,-795,0,1765979096,15169.914423149989,113.96532858000137,50679.7731024 2025-12-17,13:44:58.000,351,11104549,-795,0,1765979097,15169.927895769993,113.93008293000457,50679.76611528001 2025-12-17,13:44:59.000,351,11104479,-795,0,1765979098,15169.907686839993,113.90188640999986,50679.73816680001 2025-12-17,13:45:00.000,351,11104435,-795,0,1765979099,15169.975049939989,113.91598466999858,50679.745153920005 2025-12-17,13:45:01.000,351,11104375,-795,0,1765979100,15169.907686839993,113.97237771000073,50679.794063760004 2025-12-17,13:45:02.000,351,11104408,-795,0,1765979101,15169.934632079989,114.0076233600048,50679.72419256 2025-12-17,13:45:03.000,351,11104452,-795,0,1765979102,15169.921159459998,113.96532858000137,50679.65432136 2025-12-17,13:45:04.000,351,11104453,-795,0,1765979103,15169.847060049993,114.02877075000288,50679.66829560001 2025-12-17,13:45:05.000,351,11104505,-795,0,1765979104,15169.786433259993,114.02877075000288,50679.63336 2025-12-17,13:45:06.000,351,11104478,-795,0,1765979105,15169.698861229997,114.08516378999775,50679.66829560001 2025-12-17,13:45:07.000,351,11104388,-795,0,1765979106,15169.631498130002,114.15565508999862,50679.626372880004 2025-12-17,13:45:08.000,351,11104458,-795,0,1765979107,15169.591080270002,114.19090074000269,50679.696244080005 2025-12-17,13:45:09.000,351,11104514,-795,0,1765979108,15169.557398719997,114.24729378000484,50679.7032312 2025-12-17,13:45:10.000,351,11104485,-795,0,1765979109,15169.490035620001,114.40237463999802,50679.72419256 2025-12-17,13:45:11.000,351,11104491,-795,0,1765979110,15169.469826690001,114.49401333000424,50679.68925696001 2025-12-17,13:45:12.000,351,11104479,-795,0,1765979111,15169.429408830001,114.61384854000062,50679.71021832 2025-12-17,13:45:13.000,351,11104527,-795,0,1765979112,15169.415936209996,114.6984381000002,50679.67528272 2025-12-17,13:45:14.000,351,11104569,-795,0,1765979113,15169.402463589991,114.83942070000194,50679.63336 2025-12-17,13:45:15.000,351,11104441,-795,0,1765979114,15169.402463589991,114.87466634999873,50679.64034712001 2025-12-17,13:45:16.000,351,11104373,-795,0,1765979115,15169.429408830001,114.95925590999832,50679.58445016 2025-12-17,13:45:17.000,351,11104386,-795,0,1765979116,15169.442881449992,115.02269807999983,50679.577463040005 2025-12-17,13:45:18.000,351,11104330,-795,0,1765979117,15169.550662410002,115.11433676999877,50679.58445016 2025-12-17,13:45:19.000,351,11104423,-795,0,1765979118,15169.611289200002,115.19892632999836,50679.54252744 2025-12-17,13:45:20.000,351,11104342,-795,0,1765979119,15169.678652299997,115.26941762999923,50679.4936176 2025-12-17,13:45:21.000,351,11104390,-795,0,1765979120,15169.739279089998,115.3046632800033,50679.51457896 2025-12-17,13:45:22.000,351,11104369,-795,0,1765979121,15169.813378499988,115.36105631999817,50679.50060472001 2025-12-17,13:45:23.000,351,11104479,-795,0,1765979122,15169.894214219988,115.51613717999862,50679.50759184 2025-12-17,13:45:24.000,351,11104468,-795,0,1765979123,15169.948104699994,115.51613717999862,50679.47265624001 2025-12-17,13:45:25.000,351,11104449,-755,0,1765979124,15170.035676729989,115.54433370000334,50679.43772064 2025-12-17,13:45:26.000,351,11104456,-795,0,1765979125,15170.11651244999,115.69941456000379,50679.44470776 2025-12-17,13:45:27.000,351,11104410,-795,0,1765979126,15170.19734816999,115.7487584699993,50679.43772064 2025-12-17,13:45:28.000,351,11104476,-795,0,1765979127,15170.27818388999,115.76990586000466,50679.45169488001 2025-12-17,13:45:29.000,351,11104432,-795,0,1765979128,15170.37922853999,115.82629889999953,50679.360862320005 2025-12-17,13:45:30.000,351,11104500,-795,0,1765979129,15170.42638271,115.87564281000232,50679.38182368001 2025-12-17,13:45:31.000,351,11104359,-795,0,1765979130,15170.473536879996,115.91793758999847,50679.360862320005 2025-12-17,13:45:32.000,351,11104448,-795,0,1765979131,15170.540899979991,115.98137975999998,50679.2490684 2025-12-17,13:45:33.000,351,11104498,-795,0,1765979132,15170.56784522,115.95318324000255,50679.290991120004 2025-12-17,13:45:34.000,351,11104432,-795,0,1765979133,15170.682362489992,116.05892019000021,50679.38182368001 2025-12-17,13:45:35.000,351,11104466,-795,0,1765979134,15170.668889870001,116.17875540000387,50679.34688808 2025-12-17,13:45:36.000,351,11104524,-795,0,1765979135,15170.709307730001,116.16465713999787,50679.2490684 2025-12-17,13:45:37.000,351,11104393,-795,0,1765979136,15170.763198209992,116.27039409000281,50679.29797824 2025-12-17,13:45:38.000,351,11104453,-635,0,1765979137,15170.722780349992,116.41137669000454,50679.22810704 2025-12-17,13:45:39.000,351,11104457,-795,0,1765979138,15170.830561310002,116.39727842999855,50679.27002976 2025-12-17,13:45:40.000,351,11104407,-795,0,1765979139,15170.924869649993,116.51006451000285,50679.28400400001 2025-12-17,13:45:41.000,351,11104547,-795,0,1765979140,15170.972023820003,116.552359289999,50679.256055519996 2025-12-17,13:45:42.000,351,11104531,-795,0,1765979141,15171.005705369993,116.59465407000243,50679.20015856 2025-12-17,13:45:43.000,351,11104449,-795,0,1765979142,15171.086541089993,116.61580146000051,50679.22810704 2025-12-17,13:45:44.000,351,11104479,-795,0,1765979143,15171.147167879994,116.57350668000436,50679.193171440005 2025-12-17,13:45:45.000,351,11104466,-795,0,1765979144,15171.167376809994,116.60875233000115,50679.06041616 2025-12-17,13:45:46.000,351,11104443,-795,0,1765979145,15171.234739909989,116.53121190000093,50679.0045192 2025-12-17,13:45:47.000,351,11104506,-795,0,1765979146,15171.302103009999,116.49596625000413,50679.06041616 2025-12-17,13:45:48.000,351,11104405,-795,0,1765979147,15171.322311939999,116.4536714700007,50679.074390400005 2025-12-17,13:45:49.000,351,11104462,-795,0,1765979148,15171.41662027999,116.39727842999855,50679.06740328001 2025-12-17,13:45:50.000,351,11104394,-795,0,1765979149,15171.409883969995,116.31973799999832,50679.01150632 2025-12-17,13:45:51.000,351,11104450,-795,0,1765979150,15171.49745599999,116.26334496000345,50679.06740328001 2025-12-17,13:45:52.000,351,11104479,-795,0,1765979151,15171.490719689995,116.2421975699981,50679.05342904 2025-12-17,13:45:53.000,351,11104494,-795,0,1765979152,15171.50419231,116.25629583000409,50679.0045192 2025-12-17,13:45:54.000,351,11104399,-795,0,1765979153,15171.48398338,116.29154148000089,50679.08137752 2025-12-17,13:45:55.000,351,11104533,-795,0,1765979154,15171.45703813999,116.36908191000111,50679.025480560005 2025-12-17,13:45:56.000,351,11104493,-795,0,1765979155,15171.35599348999,116.42547495000326,50679.06740328001 2025-12-17,13:45:57.000,351,11104495,-795,0,1765979156,15171.308839319994,116.68629276000138,50679.15823584 2025-12-17,13:45:58.000,351,11104425,-795,0,1765979157,15171.228003599994,116.83432449000247,50679.06041616 2025-12-17,13:45:59.000,351,11104476,-795,0,1765979158,15171.234739909989,117.05284752000443,50679.0394548 2025-12-17,13:46:00.000,351,11104452,-795,0,1765979159,15171.268421459994,117.18678098999953,50679.06041616 2025-12-17,13:46:01.000,351,11104326,-795,0,1765979160,15171.207794669994,117.29251794000447,50679.17221008 2025-12-17,13:46:02.000,351,11104447,-795,0,1765979161,15171.31557562999,117.41235315000085,50679.17221008 2025-12-17,13:46:03.000,351,11104465,-795,0,1765979162,15171.349257179994,117.47579532000236,50679.123300240004 2025-12-17,13:46:04.000,351,11104409,-795,0,1765979163,15171.470510759995,117.58153227000003,50679.109326 2025-12-17,13:46:05.000,351,11104408,-795,0,1765979164,15171.61870957999,117.56038488000195,50679.06041616 2025-12-17,13:46:06.000,351,11104413,-795,0,1765979165,15171.733226849996,117.52513922999788,50679.06740328001 2025-12-17,13:46:07.000,351,11104422,-795,0,1765979166,15171.982470319992,117.48284445000172,50679.088364639996 2025-12-17,13:46:08.000,351,11104424,-795,0,1765979167,15172.130669140002,117.41940228000021,50678.99753208001 2025-12-17,13:46:09.000,351,11104438,-795,0,1765979168,15172.359703679998,117.34891097999935,50679.0045192 2025-12-17,13:46:10.000,351,11104391,-795,0,1765979169,15172.59547452999,117.28546880999784,50678.92766088001 2025-12-17,13:46:11.000,351,11104453,-795,0,1765979170,15172.76388228,117.17973186000017,50678.92766088001 2025-12-17,13:46:12.000,351,11104436,-795,0,1765979171,15172.94576265,117.15153534000274,50678.934648 2025-12-17,13:46:13.000,351,11104457,-795,0,1765979172,15173.033334679996,117.12333881999803,50678.88573816 2025-12-17,13:46:14.000,351,11104426,-795,0,1765979173,15173.087225160001,117.15153534000274,50678.96958360001 2025-12-17,13:46:15.000,351,11104357,-795,0,1765979174,15173.107434090001,117.10924055999931,50678.96958360001 2025-12-17,13:46:16.000,351,11104504,-795,0,1765979175,15173.067016230001,117.15153534000274,50678.976570720006 2025-12-17,13:46:17.000,351,11104506,-795,0,1765979176,15173.006389440001,117.10924055999931,50679.03246768 2025-12-17,13:46:18.000,351,11104430,-795,0,1765979177,15172.912081099996,117.17268273000082,50678.99054496 2025-12-17,13:46:19.000,351,11104507,-795,0,1765979178,15172.79756382999,117.17268273000082,50678.92766088001 2025-12-17,13:46:20.000,351,11104464,-755,0,1765979179,15172.750409659995,117.14448621000338,50678.94163512 2025-12-17,13:46:21.000,351,11104452,-795,0,1765979180,15172.669573939995,117.10219142999995,50679.0045192 2025-12-17,13:46:22.000,351,11104539,-795,0,1765979181,15172.60221084,117.06694578000315,50679.03246768 2025-12-17,13:46:23.000,351,11104423,-795,0,1765979182,15172.588738219994,117.08809317000123,50679.0045192 2025-12-17,13:46:24.000,351,11104469,-795,0,1765979183,15172.649365009995,117.00350361000164,50679.0045192 2025-12-17,13:46:25.000,351,11104362,-795,0,1765979184,15172.68304656,116.95415969999885,50678.99753208001 2025-12-17,13:46:26.000,351,11104406,-795,0,1765979185,15172.73693703999,116.93301231000078,50678.99054496 2025-12-17,13:46:27.000,351,11104417,-795,0,1765979186,15172.94576265,116.86252100999991,50678.99054496 2025-12-17,13:46:28.000,351,11104558,-795,0,1765979187,15173.107434090001,116.86252100999991,50678.8647768 2025-12-17,13:46:29.000,351,11104427,-795,0,1765979188,15173.275841839997,116.87661926999863,50678.920673759996 2025-12-17,13:46:30.000,351,11104468,-795,0,1765979189,15173.471194829988,116.83432449000247,50678.96259648 2025-12-17,13:46:31.000,351,11104429,-795,0,1765979190,15173.639602579999,116.85547188000055,50678.920673759996 2025-12-17,13:46:32.000,351,11104455,-795,0,1765979191,15173.88210974,116.82727536000311,50678.83682832 2025-12-17,13:46:33.000,351,11104477,-795,0,1765979192,15173.97641807999,116.87661926999863,50678.8647768 2025-12-17,13:46:34.000,351,11104516,-795,0,1765979193,15174.111144279996,116.88366839999799,50678.906699520005 2025-12-17,13:46:35.000,351,11104498,-795,0,1765979194,15174.18524369,116.88366839999799,50678.91368664 2025-12-17,13:46:36.000,351,11104561,-795,0,1765979195,15174.239134169991,116.74268580000353,50678.87176392 2025-12-17,13:46:37.000,351,11104451,-795,0,1765979196,15174.279552029991,116.71448927999882,50678.87176392 2025-12-17,13:46:38.000,351,11104351,-795,0,1765979197,15174.272815719996,116.62285058999987,50678.8647768 2025-12-17,13:46:39.000,351,11104437,-795,0,1765979198,15174.272815719996,116.58055581000372,50678.91368664 2025-12-17,13:46:40.000,351,11104362,-795,0,1765979199,15174.151562139996,116.48186798999814,50678.906699520005 2025-12-17,13:46:41.000,351,11104435,-795,0,1765979200,15174.04378118,116.46072060000006,50678.955609360004 2025-12-17,13:46:42.000,351,11104415,-795,0,1765979201,15173.96294546,116.36203278000175,50678.94862224001 2025-12-17,13:46:43.000,351,11104359,-795,0,1765979202,15173.9225276,116.39727842999855,50678.920673759996 2025-12-17,13:46:44.000,351,11104355,-795,0,1765979203,15173.888846049995,116.31973799999832,50678.92766088001 2025-12-17,13:46:45.000,351,11104451,-795,0,1765979204,15173.828219259995,116.24924670000473,50678.98355784 2025-12-17,13:46:46.000,351,11104410,-795,0,1765979205,15173.91579128999,116.31268886999896,50678.99753208001 2025-12-17,13:46:47.000,351,11104517,-795,0,1765979206,15173.99662700999,116.36203278000175,50678.87176392 2025-12-17,13:46:48.000,351,11104412,-795,0,1765979207,15174.158298449991,116.31973799999832,50678.91368664 2025-12-17,13:46:49.000,351,11104435,-795,0,1765979208,15174.299760959992,116.4184258200039,50678.920673759996 2025-12-17,13:46:50.000,351,11104416,-795,0,1765979209,15174.427750850002,116.42547495000326,50678.920673759996 2025-12-17,13:46:51.000,351,11104412,-795,0,1765979210,15174.589422290002,116.40432755999791,50678.857789680005 2025-12-17,13:46:52.000,351,11104448,-795,0,1765979211,15174.683730629993,116.39727842999855,50678.920673759996 2025-12-17,13:46:53.000,351,11104426,-795,0,1765979212,15174.845402069994,116.36203278000175,50678.91368664 2025-12-17,13:46:54.000,351,11104413,-795,0,1765979213,15174.91276516999,116.41137669000454,50678.91368664 2025-12-17,13:46:55.000,351,11104454,-795,0,1765979214,15175.027282439994,116.43252408000262,50678.88573816 2025-12-17,13:46:56.000,351,11104396,-795,0,1765979215,15175.15527232999,116.41137669000454,50678.976570720006 2025-12-17,13:46:57.000,351,11104456,-795,0,1765979216,15175.229371739995,116.31973799999832,50678.8647768 2025-12-17,13:46:58.000,351,11104457,-795,0,1765979217,15175.34388901,116.33383626000432,50678.857789680005 2025-12-17,13:46:59.000,351,11104398,-795,0,1765979218,15175.438197349991,116.13646062000043,50678.94862224001 2025-12-17,13:47:00.000,351,11104499,-795,0,1765979219,15175.552714619997,116.00252714999806,50678.857789680005 2025-12-17,13:47:01.000,351,11104426,-795,0,1765979220,15175.727858680002,115.87564281000232,50678.84381544 2025-12-17,13:47:02.000,351,11104454,-795,0,1765979221,15175.963629529993,115.73466021000058,50678.7949056 2025-12-17,13:47:03.000,351,11104509,-635,0,1765979222,15176.15224620999,115.55843196000205,50678.808879840006 2025-12-17,13:47:04.000,351,11104411,-795,0,1765979223,15176.41496229999,115.45269501000439,50678.82285408 2025-12-17,13:47:05.000,351,11104514,-795,0,1765979224,15176.62378791,115.35400718999881,50678.81586696 2025-12-17,13:47:06.000,351,11104421,-795,0,1765979225,15176.664205770001,115.23417198000243,50678.78093136001 2025-12-17,13:47:07.000,351,11104443,-795,0,1765979226,15176.805668280002,115.14958242000284,50678.80189272001 2025-12-17,13:47:08.000,351,11104440,-795,0,1765979227,15176.852822449997,115.14253329000348,50678.71804728 2025-12-17,13:47:09.000,351,11104444,-795,0,1765979228,15176.906712930002,115.12138589999813,50678.75997000001 2025-12-17,13:47:10.000,351,11104452,-795,0,1765979229,15176.933658169997,115.00155069000175,50678.70407304 2025-12-17,13:47:11.000,351,11104515,-795,0,1765979230,15176.920185549992,114.9451576499996,50678.76695712 2025-12-17,13:47:12.000,351,11104517,-795,0,1765979231,15177.034702819998,114.92401026000152,50678.739008640005 2025-12-17,13:47:13.000,351,11104443,-795,0,1765979232,15177.075120679998,114.8464698300013,50678.71804728 2025-12-17,13:47:14.000,351,11104420,-795,0,1765979233,15177.095329609998,114.75483114000235,50678.77394424 2025-12-17,13:47:15.000,351,11104483,-795,0,1765979234,15177.257001049999,114.67729071000213,50678.74599576 2025-12-17,13:47:16.000,351,11104436,-795,0,1765979235,15177.277209979999,114.57155376000446,50678.739008640005 2025-12-17,13:47:17.000,351,11104406,-795,0,1765979236,15177.337836769999,114.50811159000295,50678.68311168001 2025-12-17,13:47:18.000,351,11104477,-795,0,1765979237,15177.304155219994,114.44466942000145,50678.71804728 2025-12-17,13:47:19.000,351,11104427,-795,0,1765979238,15177.216583189998,114.3882763799993,50678.70407304 2025-12-17,13:47:20.000,351,11104323,-795,0,1765979239,15177.169429019988,114.29663769000035,50678.739008640005 2025-12-17,13:47:21.000,351,11104397,-795,0,1765979240,15177.061648059993,114.29663769000035,50678.75997000001 2025-12-17,13:47:22.000,351,11104486,-795,0,1765979241,15177.014493889998,114.19090074000269,50678.7949056 2025-12-17,13:47:23.000,351,11104445,-795,0,1765979242,15176.906712930002,114.04991814000095,50678.7949056 2025-12-17,13:47:24.000,351,11104479,-795,0,1765979243,15176.953867099997,113.97942684000009,50678.7949056 2025-12-17,13:47:25.000,351,11104419,-795,0,1765979244,15176.893240309997,113.90188640999986,50678.752982879996 2025-12-17,13:47:26.000,351,11104429,-795,0,1765979245,15177.007757580002,113.73975642000005,50678.752982879996 2025-12-17,13:47:27.000,351,11104525,-795,0,1765979246,15177.054911749998,113.73975642000005,50678.81586696 2025-12-17,13:47:28.000,351,11104484,-795,0,1765979247,15177.169429019988,113.63401947000239,50678.787918480004 2025-12-17,13:47:29.000,351,11104429,-795,0,1765979248,15177.270473669989,113.54238078000344,50678.8647768 2025-12-17,13:47:30.000,351,11104400,-795,0,1765979249,15177.364782009994,113.44369295999786,50678.82984120001 2025-12-17,13:47:31.000,351,11104468,-795,0,1765979250,15177.526453449995,113.30975949000276,50678.934648 2025-12-17,13:47:32.000,351,11104430,-795,0,1765979251,15177.64097072,113.3379560100002,50678.808879840006 2025-12-17,13:47:33.000,351,11104400,-795,0,1765979252,15177.708333819995,113.22516993000318,50678.82285408 2025-12-17,13:47:34.000,351,11104353,-795,0,1765979253,15177.829587399996,113.10533471999952,50678.78093136001 2025-12-17,13:47:35.000,351,11104445,-795,0,1765979254,15177.816114779991,112.97845038000378,50678.83682832 2025-12-17,13:47:36.000,351,11104399,-795,0,1765979255,15177.82285109,113.01369603000057,50678.87176392 2025-12-17,13:47:37.000,351,11104455,-795,0,1765979256,15177.789169539996,112.92205734000163,50678.91368664 2025-12-17,13:47:38.000,351,11104394,-795,0,1765979257,15177.80264216,112.90090995000355,50679.025480560005 2025-12-17,13:47:39.000,351,11104465,-795,0,1765979258,15177.84306002,112.82336952000333,50678.96958360001 2025-12-17,13:47:40.000,351,11104486,-795,0,1765979259,15177.890214189996,112.77402561000054,50678.96958360001 2025-12-17,13:47:41.000,351,11104526,-795,0,1765979260,15177.991258839997,112.76697648000118,50678.920673759996 2025-12-17,13:47:42.000,351,11104486,-795,0,1765979261,15178.092303489997,112.78812386999925,50678.92766088001 2025-12-17,13:47:43.000,351,11104449,-795,0,1765979262,15178.206820760002,112.78812386999925,50678.96259648 2025-12-17,13:47:44.000,351,11104468,-795,0,1765979263,15178.247238620002,112.7458290900031,50678.94862224001 2025-12-17,13:47:45.000,351,11104473,-795,0,1765979264,15178.260711239993,112.77402561000054,50678.98355784 2025-12-17,13:47:46.000,351,11104343,-795,0,1765979265,15178.227029690002,112.7458290900031,50678.88573816 2025-12-17,13:47:47.000,351,11104528,-715,0,1765979266,15178.233765999998,112.79517299999861,50678.920673759996 2025-12-17,13:47:48.000,351,11104460,-795,0,1765979267,15178.173139209997,112.8092712600046,50678.857789680005 2025-12-17,13:47:49.000,351,11104473,-795,0,1765979268,15178.173139209997,112.7458290900031,50678.88573816 2025-12-17,13:47:50.000,351,11104513,-795,0,1765979269,15178.152930279997,112.75992735000182,50678.89971240001 2025-12-17,13:47:51.000,351,11104446,-795,0,1765979270,15178.200084449993,112.56960084000457,50678.84381544 2025-12-17,13:47:52.000,351,11104384,-795,0,1765979271,15178.267447550003,112.45681476000027,50678.89971240001 2025-12-17,13:47:53.000,351,11104501,-795,0,1765979272,15178.361755889993,112.35107781000261,50678.85080256001 2025-12-17,13:47:54.000,351,11104434,-795,0,1765979273,15178.422382679993,112.14665303999936,50678.91368664 2025-12-17,13:47:55.000,351,11104424,-795,0,1765979274,15178.563845189994,112.08321086999786,50678.857789680005 2025-12-17,13:47:56.000,351,11104412,-755,0,1765979275,15178.624471979994,112.0056704400049,50678.89971240001 2025-12-17,13:47:57.000,351,11104461,-795,0,1765979276,15178.584054119994,111.94927740000276,50678.920673759996 2025-12-17,13:47:58.000,351,11104467,-795,0,1765979277,15178.71878032,111.89993348999997,50678.87875104001 2025-12-17,13:47:59.000,351,11104492,-795,0,1765979278,15178.765934489995,111.8294421899991,50678.87875104001 2025-12-17,13:48:00.000,351,11104451,-795,0,1765979279,15178.81308865999,111.88583523000125,50678.857789680005 2025-12-17,13:48:01.000,351,11104421,-795,0,1765979280,15178.81982497,111.85763871000381,50678.91368664 2025-12-17,13:48:02.000,351,11104488,-795,0,1765979281,15178.75246186999,111.78714741000294,50678.88573816 2025-12-17,13:48:03.000,351,11104427,-795,0,1765979282,15178.765934489995,111.75895088999823,50678.906699520005 2025-12-17,13:48:04.000,351,11104352,-795,0,1765979283,15178.71204400999,111.66731219999929,50678.83682832 2025-12-17,13:48:05.000,351,11104443,-795,0,1765979284,15178.69183507999,111.61091916000441,50678.91368664 2025-12-17,13:48:06.000,351,11104466,-795,0,1765979285,15178.69857139,111.58977176999906,50678.89971240001 2025-12-17,13:48:07.000,351,11104551,-795,0,1765979286,15178.604263049994,111.50518220999948,50678.87875104001 2025-12-17,13:48:08.000,351,11104447,-795,0,1765979287,15178.584054119994,111.49108395000076,50678.89971240001 2025-12-17,13:48:09.000,351,11104476,-795,0,1765979288,15178.584054119994,111.42764177999925,50678.87176392 2025-12-17,13:48:10.000,351,11104492,-795,0,1765979289,15178.563845189994,111.41354352000053,50678.89971240001 2025-12-17,13:48:11.000,351,11104469,-795,0,1765979290,15178.563845189994,111.37829787000373,50678.88573816 2025-12-17,13:48:12.000,351,11104429,-795,0,1765979291,15178.55037256999,111.32190483000159,50678.94862224001 2025-12-17,13:48:13.000,351,11104473,-795,0,1765979292,15178.584054119994,111.34305221999966,50678.906699520005 2025-12-17,13:48:14.000,351,11104523,-795,0,1765979293,15178.644680909994,111.22321701000328,50678.89971240001 2025-12-17,13:48:15.000,351,11104367,-795,0,1765979294,15178.685098769995,111.22321701000328,50678.934648 2025-12-17,13:48:16.000,351,11104485,-795,0,1765979295,15178.826561279995,111.20911875000456,50678.934648 2025-12-17,13:48:17.000,351,11104395,-795,0,1765979296,15178.97476009999,111.23026614000264,50678.976570720006 2025-12-17,13:48:18.000,351,11104394,-795,0,1765979297,15179.096013679991,111.22321701000328,50678.89272528 2025-12-17,13:48:19.000,351,11104458,-795,0,1765979298,15179.143167850001,111.26551178999944,50678.96259648 2025-12-17,13:48:20.000,351,11104502,-795,0,1765979299,15179.250948809997,111.39239613000245,50678.92766088001 2025-12-17,13:48:21.000,351,11104436,-795,0,1765979300,15179.217267259992,111.47698569000204,50678.99753208001 2025-12-17,13:48:22.000,351,11104456,-795,0,1765979301,15179.170113089996,111.56157525000162,50678.87875104001 2025-12-17,13:48:23.000,351,11104463,-795,0,1765979302,15179.170113089996,111.75190175999887,50678.99753208001 2025-12-17,13:48:24.000,351,11104473,-795,0,1765979303,15179.069068439996,111.8294421899991,50678.89272528 2025-12-17,13:48:25.000,351,11104442,-795,0,1765979304,15178.968023789996,111.9774739200002,50678.955609360004 2025-12-17,13:48:26.000,351,11104421,-795,0,1765979305,15178.826561279995,112.02681783000298,50678.96259648 2025-12-17,13:48:27.000,351,11104449,-795,0,1765979306,15178.77940711,112.05501435000042,50678.934648 2025-12-17,13:48:28.000,351,11104479,-795,0,1765979307,15178.685098769995,112.06911260999914,50679.06041616 2025-12-17,13:48:29.000,351,11104583,-795,0,1765979308,15178.61099935999,112.13255478000065,50679.03246768 2025-12-17,13:48:30.000,351,11104537,-795,0,1765979309,15178.597526739999,112.16075129999808,50678.98355784 2025-12-17,13:48:31.000,351,11104488,-795,0,1765979310,15178.624471979994,112.04796522000106,50679.01849344001 2025-12-17,13:48:32.000,351,11104488,-795,0,1765979311,15178.69857139,112.11140739000257,50679.0394548 2025-12-17,13:48:33.000,351,11104437,-795,0,1765979312,15178.79961604,112.11845652000193,50679.109326 2025-12-17,13:48:34.000,351,11104508,-795,0,1765979313,15178.806352349995,112.13960391,50679.09535176001 2025-12-17,13:48:35.000,351,11104413,-795,0,1765979314,15178.887188069995,112.11140739000257,50679.06740328001 2025-12-17,13:48:36.000,351,11104427,-795,0,1765979315,15178.99496902999,112.11140739000257,50679.109326 2025-12-17,13:48:37.000,351,11104410,-795,0,1765979316,15179.109486299996,112.16075129999808,50679.05342904 2025-12-17,13:48:38.000,351,11104509,-795,0,1765979317,15179.271157739997,112.20304608000151,50679.10233888 2025-12-17,13:48:39.000,351,11104442,-795,0,1765979318,15179.271157739997,112.19599695000215,50679.11631312001 2025-12-17,13:48:40.000,351,11104431,-795,0,1765979319,15179.453038109998,112.15370216999872,50678.99753208001 2025-12-17,13:48:41.000,351,11104466,-795,0,1765979320,15179.581027999993,112.12550565000129,50678.99753208001 2025-12-17,13:48:42.000,351,11104494,-795,0,1765979321,15179.641654789993,112.16780043000472,50678.96958360001 2025-12-17,13:48:43.000,351,11104394,-795,0,1765979322,15179.76964467999,112.16780043000472,50678.98355784 2025-12-17,13:48:44.000,351,11104506,-795,0,1765979323,15179.884161949994,112.13255478000065,50679.074390400005 2025-12-17,13:48:45.000,351,11104478,-795,0,1765979324,15179.89089825999,112.16780043000472,50679.04644192001 2025-12-17,13:48:46.000,351,11104470,-795,0,1765979325,15179.89763457,112.12550565000129,50679.0394548 2025-12-17,13:48:47.000,351,11104515,-795,0,1765979326,15179.89089825999,112.16075129999808,50679.15124872 2025-12-17,13:48:48.000,351,11104445,-795,0,1765979327,15179.83700778,112.16780043000472,50679.15823584 2025-12-17,13:48:49.000,351,11104445,-795,0,1765979328,15179.682072649994,112.18189869000344,50679.09535176001 2025-12-17,13:48:50.000,351,11104488,-795,0,1765979329,15179.661863719994,112.08321086999786,50679.123300240004 2025-12-17,13:48:51.000,351,11104439,-795,0,1765979330,15179.607973239988,112.0761617399985,50679.08137752 2025-12-17,13:48:52.000,351,11104478,-795,0,1765979331,15179.486719659988,111.92108087999804,50679.20714568 2025-12-17,13:48:53.000,351,11104479,-795,0,1765979332,15179.466510730002,111.9422282700034,50679.144261600006 2025-12-17,13:48:54.000,351,11104445,-795,0,1765979333,15179.385675010002,111.81534393000038,50679.16522296001 2025-12-17,13:48:55.000,351,11104496,-795,0,1765979334,15179.358729769992,111.71665611000208,50679.21413280001 2025-12-17,13:48:56.000,351,11104493,-795,0,1765979335,15179.331784529997,111.70255785000336,50679.18618432001 2025-12-17,13:48:57.000,351,11104490,-795,0,1765979336,15179.298102979992,111.71665611000208,50679.193171440005 2025-12-17,13:48:58.000,351,11104482,-755,0,1765979337,15179.291366669997,111.75190175999887,50679.20714568 2025-12-17,13:48:59.000,351,11104445,-795,0,1765979338,15179.224003570002,111.71665611000208,50679.22810704 2025-12-17,13:49:00.000,351,11104503,-795,0,1765979339,15179.264421430002,111.681410459998,50679.27701688 2025-12-17,13:49:01.000,351,11104458,-795,0,1765979340,15179.291366669997,111.75895088999823,50679.2490684 2025-12-17,13:49:02.000,351,11104432,-795,0,1765979341,15179.358729769992,111.80829480000102,50679.290991120004 2025-12-17,13:49:03.000,351,11104393,-795,0,1765979342,15179.459774419993,111.84354044999782,50679.27701688 2025-12-17,13:49:04.000,351,11104472,-795,0,1765979343,15179.587764309988,111.80829480000102,50679.256055519996 2025-12-17,13:49:05.000,351,11104447,-795,0,1765979344,15179.76964467999,111.7307543700008,50679.20015856 2025-12-17,13:49:06.000,351,11104549,-795,0,1765979345,15179.87068932999,111.78009828000359,50679.11631312001 2025-12-17,13:49:07.000,351,11104469,-795,0,1765979346,15180.106460179995,111.65321394000057,50679.1791972 2025-12-17,13:49:08.000,351,11104415,-795,0,1765979347,15180.322022100001,111.58977176999906,50679.13028736 2025-12-17,13:49:09.000,351,11104501,-795,0,1765979348,15180.530847709997,111.49108395000076,50679.088364639996 2025-12-17,13:49:10.000,351,11104478,-795,0,1765979349,15180.699255459993,111.42764177999925,50679.074390400005 2025-12-17,13:49:11.000,351,11104372,-795,0,1765979350,15180.874399519998,111.31485570000223,50678.98355784 2025-12-17,13:49:12.000,351,11104464,-795,0,1765979351,15180.941762619994,111.237315270002,50679.01849344001 2025-12-17,13:49:13.000,351,11104473,-795,0,1765979352,15181.02933464999,111.25846266000008,50679.025480560005 2025-12-17,13:49:14.000,351,11104477,-795,0,1765979353,15181.05627989,111.25141353000072,50679.0394548 2025-12-17,13:49:15.000,351,11104464,-795,0,1765979354,15181.02933464999,111.18092222999985,50678.920673759996 2025-12-17,13:49:16.000,351,11104396,-675,0,1765979355,15180.98891678999,111.18797135999921,50679.01150632 2025-12-17,13:49:17.000,351,11104397,-795,0,1765979356,15180.941762619994,111.19502048999857,50679.06740328001 2025-12-17,13:49:18.000,351,11104406,-795,0,1765979357,15180.813772729998,111.22321701000328,50678.96259648 2025-12-17,13:49:19.000,351,11104406,-795,0,1765979358,15180.719464389993,111.18092222999985,50679.04644192001 2025-12-17,13:49:20.000,351,11104407,-795,0,1765979359,15180.658837599993,111.13157832000434,50679.025480560005 2025-12-17,13:49:21.000,351,11104447,-795,0,1765979360,15180.598210809992,111.17387310000049,50679.0394548 2025-12-17,13:49:22.000,351,11104423,-795,0,1765979361,15180.490429849997,111.17387310000049,50679.06041616 2025-12-17,13:49:23.000,351,11104380,-795,0,1765979362,15180.476957229992,111.14567658000306,50679.09535176001 2025-12-17,13:49:24.000,351,11104352,-795,0,1765979363,15180.416330439992,111.11748005999834,50679.01150632 2025-12-17,13:49:25.000,351,11104467,-595,0,1765979364,15180.369176269996,111.16682397000113,50679.06041616 2025-12-17,13:49:26.000,351,11104451,-555,0,1765979365,15180.342231030001,111.0892835400009,50679.04644192001 2025-12-17,13:49:27.000,351,11104424,-795,0,1765979366,15180.402857820001,110.9905957200026,50679.06041616 2025-12-17,13:49:28.000,351,11104448,-795,0,1765979367,15180.348967339996,110.95535006999853,50679.15124872 2025-12-17,13:49:29.000,351,11104352,-795,0,1765979368,15180.416330439992,110.90600616000302,50679.15124872 2025-12-17,13:49:30.000,351,11104371,-795,0,1765979369,15180.369176269996,110.82846573000279,50679.123300240004 2025-12-17,13:49:31.000,351,11104358,-795,0,1765979370,15180.355703649991,110.7438761700032,50679.088364639996 2025-12-17,13:49:32.000,351,11104353,-795,0,1765979371,15180.476957229992,110.61699183000019,50678.99054496 2025-12-17,13:49:33.000,351,11104495,-795,0,1765979372,15180.530847709997,110.51830401000188,50679.01849344001 2025-12-17,13:49:34.000,351,11104325,-795,0,1765979373,15180.679046529993,110.34912489000271,50679.025480560005 2025-12-17,13:49:35.000,351,11104438,-795,0,1765979374,15180.705991769988,110.22928967999906,50678.955609360004 2025-12-17,13:49:36.000,351,11104452,-795,0,1765979375,15180.759882249993,110.10240534000332,50679.0045192 2025-12-17,13:49:37.000,351,11104369,-795,0,1765979376,15180.773354869998,109.95437361000222,50678.89971240001 2025-12-17,13:49:38.000,351,11104355,-795,0,1765979377,15180.827245349989,109.78519449000305,50679.0394548 2025-12-17,13:49:39.000,351,11104387,-795,0,1765979378,15180.786827489988,109.77109623000433,50678.91368664 2025-12-17,13:49:40.000,351,11104458,-795,0,1765979379,15180.800300109993,109.67240840999875,50678.955609360004 2025-12-17,13:49:41.000,351,11104488,-795,0,1765979380,15180.692519149998,109.5314258100043,50679.10233888 2025-12-17,13:49:42.000,351,11104373,-795,0,1765979381,15180.557792949992,109.46798364000279,50679.01150632 2025-12-17,13:49:43.000,351,11104453,-755,0,1765979382,15180.342231030001,109.39044321000256,50679.074390400005 2025-12-17,13:49:44.000,351,11104433,-795,0,1765979383,15180.234450069991,109.33405017000041,50679.06041616 2025-12-17,13:49:45.000,351,11104441,-795,0,1765979384,15180.05256969999,109.24946061000082,50679.074390400005 2025-12-17,13:49:46.000,351,11104428,-795,0,1765979385,15179.924579809995,109.18601843999932,50679.15124872 2025-12-17,13:49:47.000,351,11104457,-795,0,1765979386,15179.762908369994,109.05208497000422,50679.2490684 2025-12-17,13:49:48.000,351,11104384,-795,0,1765979387,15179.641654789993,109.05913410000358,50679.193171440005 2025-12-17,13:49:49.000,351,11104357,-795,0,1765979388,15179.581027999993,108.93224976000056,50679.15823584 2025-12-17,13:49:50.000,351,11104398,-795,0,1765979389,15179.486719659988,108.86175845999969,50679.18618432001 2025-12-17,13:49:51.000,351,11104443,-795,0,1765979390,15179.466510730002,108.85470933000033,50679.1791972 2025-12-17,13:49:52.000,351,11104345,-795,0,1765979391,15179.500192279993,108.78421802999947,50679.21413280001 2025-12-17,13:49:53.000,351,11104431,-795,0,1765979392,15179.479983349993,108.72782499000459,50679.193171440005 2025-12-17,13:49:54.000,351,11104434,-795,0,1765979393,15179.560819069993,108.76307064000139,50679.15823584 2025-12-17,13:49:55.000,351,11104365,-795,0,1765979394,15179.574291689998,108.64323542999773,50679.21413280001 2025-12-17,13:49:56.000,351,11104387,-795,0,1765979395,15179.601236929993,108.5797932600035,50679.13028736 2025-12-17,13:49:57.000,351,11104435,-795,0,1765979396,15179.709017889989,108.47405630999856,50679.18618432001 2025-12-17,13:49:58.000,351,11104391,-795,0,1765979397,15179.702281579994,108.4670071799992,50679.109326 2025-12-17,13:49:59.000,351,11104432,-795,0,1765979398,15179.78985360999,108.31192631999875,50679.20015856 2025-12-17,13:50:00.000,351,11104428,-795,0,1765979399,15179.742699439994,108.22733675999916,50679.17221008 2025-12-17,13:50:01.000,351,11104369,-795,0,1765979400,15179.628182169989,108.17799285000365,50679.15124872 2025-12-17,13:50:02.000,351,11104383,-795,0,1765979401,15179.581027999993,108.03701025000191,50679.16522296001 2025-12-17,13:50:03.000,351,11104440,-795,0,1765979402,15179.453038109998,107.95946982000169,50679.16522296001 2025-12-17,13:50:04.000,351,11104395,-795,0,1765979403,15179.385675010002,107.7761924400038,50679.1791972 2025-12-17,13:50:05.000,351,11104377,-795,0,1765979404,15179.257685119992,107.69160288000421,50679.256055519996 2025-12-17,13:50:06.000,351,11104444,-795,0,1765979405,15179.096013679991,107.5294728900044,50679.18618432001 2025-12-17,13:50:07.000,351,11104405,-795,0,1765979406,15178.90066069,107.50832549999905,50679.21413280001 2025-12-17,13:50:08.000,351,11104423,-795,0,1765979407,15178.77940711,107.33914637999987,50679.21413280001 2025-12-17,13:50:09.000,351,11104426,-755,0,1765979408,15178.597526739999,107.24750769000093,50679.26304264001 2025-12-17,13:50:10.000,351,11104377,-795,0,1765979409,15178.388701129988,107.19816377999814,50679.290991120004 2025-12-17,13:50:11.000,351,11104404,-795,0,1765979410,15178.193348139997,107.09947595999984,50679.27002976 2025-12-17,13:50:12.000,351,11104370,-795,0,1765979411,15177.997995149992,107.02193552999961,50679.242081280005 2025-12-17,13:50:13.000,351,11104439,-795,0,1765979412,15177.896950499991,106.93734597000002,50679.21413280001 2025-12-17,13:50:14.000,351,11104458,-795,0,1765979413,15177.73527905999,106.93734597000002,50679.2490684 2025-12-17,13:50:15.000,351,11104384,-795,0,1765979414,15177.64097072,106.93734597000002,50679.242081280005 2025-12-17,13:50:16.000,351,11104406,-635,0,1765979415,15177.566871309995,106.9584933599981,50679.290991120004 2025-12-17,13:50:17.000,351,11104411,-795,0,1765979416,15177.47256296999,107.02898465999897,50679.34688808 2025-12-17,13:50:18.000,351,11104373,-795,0,1765979417,15177.358045699999,107.11357421999855,50679.311952480006 2025-12-17,13:50:19.000,351,11104466,-795,0,1765979418,15177.304155219994,107.29685160000372,50679.28400400001 2025-12-17,13:50:20.000,351,11104417,-795,0,1765979419,15177.223319499994,107.4166868100001,50679.33291384001 2025-12-17,13:50:21.000,351,11104397,-795,0,1765979420,15177.155956399998,107.58586592999927,50679.30496536001 2025-12-17,13:50:22.000,351,11104484,-795,0,1765979421,15177.054911749998,107.81143809000059,50679.38182368001 2025-12-17,13:50:23.000,351,11104456,-795,0,1765979422,15176.899976619992,108.00881373000448,50679.33990096 2025-12-17,13:50:24.000,351,11104415,-795,0,1765979423,15176.771986729997,108.17799285000365,50679.311952480006 2025-12-17,13:50:25.000,351,11104443,-795,0,1765979424,15176.630524219996,108.31192631999875,50679.35387520001 2025-12-17,13:50:26.000,351,11104361,-795,0,1765979425,15176.47558908999,108.4670071799992,50679.35387520001 2025-12-17,13:50:27.000,351,11104384,-795,0,1765979426,15176.35433550999,108.74897238000267,50679.22810704 2025-12-17,13:50:28.000,351,11104469,-795,0,1765979427,15176.165718829994,108.79831628999818,50679.29797824 2025-12-17,13:50:29.000,351,11104480,-795,0,1765979428,15176.057937869999,108.960446279998,50679.3189396 2025-12-17,13:50:30.000,351,11104460,-795,0,1765979429,15175.855848569998,109.0732323600023,50679.28400400001 2025-12-17,13:50:31.000,351,11104454,-795,0,1765979430,15175.741331299992,109.20716583000467,50679.21413280001 2025-12-17,13:50:32.000,351,11104419,-795,0,1765979431,15175.633550339997,109.3833940800032,50679.23509416001 2025-12-17,13:50:33.000,351,11104379,-795,0,1765979432,15175.478615209991,109.5173275499983,50679.21413280001 2025-12-17,13:50:34.000,351,11104389,-795,0,1765979433,15175.34388901,109.64421189000132,50679.35387520001 2025-12-17,13:50:35.000,351,11104406,-795,0,1765979434,15175.229371739995,109.84158752999792,50679.29797824 2025-12-17,13:50:36.000,351,11104386,-795,0,1765979435,15175.11485446999,109.9755210000003,50679.27002976 2025-12-17,13:50:37.000,351,11104406,-795,0,1765979436,15175.01380981999,110.13060186000075,50679.28400400001 2025-12-17,13:50:38.000,351,11104430,-795,0,1765979437,15174.939710409999,110.35617402000207,50679.256055519996 2025-12-17,13:50:39.000,351,11104399,-795,0,1765979438,15174.872347309989,110.53945139999996,50679.26304264001 2025-12-17,13:50:40.000,351,11104450,-795,0,1765979439,15174.825193139994,110.81436747000407,50679.3189396 2025-12-17,13:50:41.000,351,11104333,-795,0,1765979440,15174.764566349993,110.99764485000196,50679.242081280005 2025-12-17,13:50:42.000,351,11104400,-795,0,1765979441,15174.737621109998,111.22321701000328,50679.27002976 2025-12-17,13:50:43.000,351,11104486,-795,0,1765979442,15174.757830039998,111.47698569000204,50679.242081280005 2025-12-17,13:50:44.000,351,11104460,-755,0,1765979443,15174.697203249998,111.70960698000272,50679.193171440005 2025-12-17,13:50:45.000,351,11104370,-795,0,1765979444,15174.683730629993,111.9422282700034,50679.109326 2025-12-17,13:50:46.000,351,11104454,-795,0,1765979445,15174.636576459998,112.27353738000238,50679.13028736 2025-12-17,13:50:47.000,351,11104482,-795,0,1765979446,15174.501850259992,112.50615867000306,50679.06041616 2025-12-17,13:50:48.000,351,11104438,-795,0,1765979447,15174.434487159997,112.77402561000054,50679.123300240004 2025-12-17,13:50:49.000,351,11104448,-795,0,1765979448,15174.353651439997,113.07713820000208,50679.13028736 2025-12-17,13:50:50.000,351,11104397,-795,0,1765979449,15174.279552029991,113.39434905000235,50679.09535176001 2025-12-17,13:50:51.000,351,11104425,-795,0,1765979450,15174.171771069996,113.64106860000174,50679.074390400005 2025-12-17,13:50:52.000,351,11104498,-795,0,1765979451,15174.09767165999,113.97237771000073,50679.06041616 2025-12-17,13:50:53.000,351,11104372,-755,0,1765979452,15173.93600021999,114.2402446499982,50679.0045192 2025-12-17,13:50:54.000,351,11104496,-795,0,1765979453,15173.77432877999,114.55040636999911,50678.96958360001 2025-12-17,13:50:55.000,351,11104468,-795,0,1765979454,15173.659811509999,114.73368375000427,50679.0045192 2025-12-17,13:50:56.000,351,11104512,-795,0,1765979455,15173.484667449993,114.96630503999768,50679.06740328001 2025-12-17,13:50:57.000,351,11104473,-715,0,1765979456,15173.343204939993,115.26941762999923,50679.088364639996 2025-12-17,13:50:58.000,351,11104427,-795,0,1765979457,15173.242160289992,115.53023544000462,50678.98355784 2025-12-17,13:50:59.000,351,11104476,-795,0,1765979458,15173.141115639992,115.7487584699993,50679.01150632 2025-12-17,13:51:00.000,351,11104500,-795,0,1765979459,15173.073752539996,115.91088845999911,50679.01150632 2025-12-17,13:51:01.000,351,11104442,-795,0,1765979460,15173.053543609996,116.10121497000364,50679.0394548 2025-12-17,13:51:02.000,351,11104392,-795,0,1765979461,15173.013125749996,116.25629583000409,50679.088364639996 2025-12-17,13:51:03.000,351,11104472,-795,0,1765979462,15172.98618051,116.51711364000221,50679.13727448001 2025-12-17,13:51:04.000,351,11104476,-795,0,1765979463,15172.98618051,116.65809624000394,50679.193171440005 2025-12-17,13:51:05.000,351,11104406,-795,0,1765979464,15173.019862059991,116.86957013999927,50679.11631312001 2025-12-17,13:51:06.000,351,11104440,-795,0,1765979465,15173.053543609996,116.99645448000228,50679.06740328001 2025-12-17,13:51:07.000,351,11104499,-795,0,1765979466,15173.073752539996,117.21497751000425,50679.16522296001 2025-12-17,13:51:08.000,351,11104413,-795,0,1765979467,15173.080488849992,117.39120576000278,50679.0394548 2025-12-17,13:51:09.000,351,11104439,-795,0,1765979468,15173.026598370001,117.58858139999938,50679.0394548 2025-12-17,13:51:10.000,351,11104449,-795,0,1765979469,15172.92555372,117.82825181999942,50679.05342904 2025-12-17,13:51:11.000,351,11104435,-795,0,1765979470,15172.851454309995,118.04677485000138,50678.98355784 2025-12-17,13:51:12.000,351,11104454,-755,0,1765979471,15172.71672810999,118.24415048999799,50679.05342904 2025-12-17,13:51:13.000,351,11104403,-795,0,1765979472,15172.65610131999,118.48382090999803,50678.99753208001 2025-12-17,13:51:14.000,351,11104464,-795,0,1765979473,15172.501166189999,118.72349132999807,50679.01849344001 2025-12-17,13:51:15.000,351,11104435,-715,0,1765979474,15172.413594159989,118.9138178400026,50678.955609360004 2025-12-17,13:51:16.000,351,11104411,-795,0,1765979475,15172.218241169998,119.17463565000071,50678.955609360004 2025-12-17,13:51:17.000,351,11104511,-795,0,1765979476,15172.211504859988,119.3720112900046,50678.89272528 2025-12-17,13:51:18.000,351,11104444,-795,0,1765979477,15172.218241169998,119.604632579998,50678.94862224001 2025-12-17,13:51:19.000,351,11104396,-795,0,1765979478,15172.157614379998,119.75266430999909,50678.98355784 2025-12-17,13:51:20.000,351,11104528,-795,0,1765979479,15172.096987589997,120.0275803800032,50679.03246768 2025-12-17,13:51:21.000,351,11104389,-795,0,1765979480,15172.150878070002,120.23905427999853,50678.99753208001 2025-12-17,13:51:22.000,351,11104439,-795,0,1765979481,15172.218241169998,120.47872469999857,50678.98355784 2025-12-17,13:51:23.000,351,11104467,-795,0,1765979482,15172.245186409993,120.75364077000268,50679.0045192 2025-12-17,13:51:24.000,351,11104426,-795,0,1765979483,15172.332758439989,120.97216380000464,50678.94163512 2025-12-17,13:51:25.000,351,11104414,-795,0,1765979484,15172.393385229989,121.21888335000403,50678.920673759996 2025-12-17,13:51:26.000,351,11104451,-795,0,1765979485,15172.487693569994,121.47265203000279,50678.82285408 2025-12-17,13:51:27.000,351,11104388,-795,0,1765979486,15172.56179298,121.71232245000283,50678.906699520005 2025-12-17,13:51:28.000,351,11104420,-795,0,1765979487,15172.62241977,122.0295333000031,50678.78093136001 2025-12-17,13:51:29.000,351,11104424,-795,0,1765979488,15172.69651917999,122.19871242000227,50678.77394424 2025-12-17,13:51:30.000,351,11104467,-795,0,1765979489,15172.75714596999,122.40313718999823,50678.80189272001 2025-12-17,13:51:31.000,351,11104508,-795,0,1765979490,15172.831245379995,122.59346370000276,50678.70407304 2025-12-17,13:51:32.000,351,11104419,-795,0,1765979491,15172.891872169996,122.79788846999872,50678.67612456 2025-12-17,13:51:33.000,351,11104467,-795,0,1765979492,15172.85819061999,122.94592019999982,50678.67612456 2025-12-17,13:51:34.000,351,11104387,-795,0,1765979493,15172.79756382999,123.13624671000434,50678.68311168001 2025-12-17,13:51:35.000,351,11104393,-795,0,1765979494,15172.750409659995,123.2772293099988,50678.690098800005 2025-12-17,13:51:36.000,351,11104379,-795,0,1765979495,15172.689782869995,123.41821191000054,50678.70407304 2025-12-17,13:51:37.000,351,11104484,-795,0,1765979496,15172.60221084,123.47460495000269,50678.74599576 2025-12-17,13:51:38.000,351,11104433,-795,0,1765979497,15172.568529289994,123.62968581000314,50678.74599576 2025-12-17,13:51:39.000,351,11104420,-795,0,1765979498,15172.467484639994,123.700177110004,50678.69708592 2025-12-17,13:51:40.000,351,11104444,-795,0,1765979499,15172.467484639994,123.84820883999782,50678.71106016001 2025-12-17,13:51:41.000,351,11104411,-795,0,1765979500,15172.379912609998,124.03853535000235,50678.80189272001 2025-12-17,13:51:42.000,351,11104400,-795,0,1765979501,15172.47422094999,124.13722317000065,50678.73202152001 2025-12-17,13:51:43.000,351,11104476,-795,0,1765979502,15172.49442987999,124.1936162100028,50678.67612456 2025-12-17,13:51:44.000,351,11104497,-795,0,1765979503,15172.608947149994,124.21476360000088,50678.67612456 2025-12-17,13:51:45.000,351,11104388,-795,0,1765979504,15172.73693703999,124.26410751000367,50678.7250344 2025-12-17,13:51:46.000,351,11104503,-795,0,1765979505,15172.94576265,124.29935316000046,50678.68311168001 2025-12-17,13:51:47.000,351,11104476,-795,0,1765979506,15173.087225160001,124.3416479400039,50678.63420184001 2025-12-17,13:51:48.000,351,11104446,-795,0,1765979507,15173.336468629997,124.33459881000454,50678.71804728 2025-12-17,13:51:49.000,351,11104453,-795,0,1765979508,15173.592448409989,124.28525490000175,50678.620227600004 2025-12-17,13:51:50.000,351,11104500,-795,0,1765979509,15173.80127402,124.26410751000367,50678.55734352 2025-12-17,13:51:51.000,351,11104399,-795,0,1765979510,15174.030308559995,124.18656708000344,50678.56433064001 2025-12-17,13:51:52.000,351,11104461,-795,0,1765979511,15174.279552029991,124.07378099999914,50678.51542080001 2025-12-17,13:51:53.000,351,11104387,-795,0,1765979512,15174.407541920002,124.03853535000235,50678.34772992001 2025-12-17,13:51:54.000,351,11104439,-795,0,1765979513,15174.616367529998,123.9821423100002,50678.25689736001 2025-12-17,13:51:55.000,351,11104489,-795,0,1765979514,15174.838665759999,123.91870013999869,50678.235936000005 2025-12-17,13:51:56.000,351,11104375,-795,0,1765979515,15174.99360088999,123.79181580000295,50678.2010004 2025-12-17,13:51:57.000,351,11104518,-795,0,1765979516,15175.09464553999,123.82001232000039,50678.19401328 2025-12-17,13:51:58.000,351,11104427,-795,0,1765979517,15175.22263543,123.74247189000016,50678.22196176 2025-12-17,13:51:59.000,351,11104447,-795,0,1765979518,15175.29673483999,123.70722624000337,50678.25689736001 2025-12-17,13:52:00.000,351,11104403,-795,0,1765979519,15175.42472473,123.65083320000122,50678.14510344 2025-12-17,13:52:01.000,351,11104454,-795,0,1765979520,15175.4045158,123.60853841999779,50678.15907768001 2025-12-17,13:52:02.000,351,11104382,-795,0,1765979521,15175.458406279991,123.55919451000227,50678.187026160005 2025-12-17,13:52:03.000,351,11104402,-795,0,1765979522,15175.512296759996,123.48165408000204,50678.25689736001 2025-12-17,13:52:04.000,351,11104462,-795,0,1765979523,15175.566187240001,123.44640842999797,50678.187026160005 2025-12-17,13:52:05.000,351,11104385,-795,0,1765979524,15175.620077719992,123.37591713000438,50678.21497464 2025-12-17,13:52:06.000,351,11104362,-795,0,1765979525,15175.714386059997,123.31247496000287,50678.17305192 2025-12-17,13:52:07.000,351,11104436,-795,0,1765979526,15175.741331299992,123.17149236000114,50678.14510344 2025-12-17,13:52:08.000,351,11104451,-755,0,1765979527,15175.896266429998,123.11509931999899,50678.19401328 2025-12-17,13:52:09.000,351,11104398,-795,0,1765979528,15176.017520009998,123.00231324000197,50678.15907768001 2025-12-17,13:52:10.000,351,11104488,-795,0,1765979529,15176.118564659999,122.8965762900043,50678.0961936 2025-12-17,13:52:11.000,351,11104455,-795,0,1765979530,15176.32065396,122.69920065000042,50678.15209056 2025-12-17,13:52:12.000,351,11104392,-795,0,1765979531,15176.569897429996,122.45953023000038,50678.13112920001 2025-12-17,13:52:13.000,351,11104432,-795,0,1765979532,15176.765250420001,122.24100719999842,50678.15907768001 2025-12-17,13:52:14.000,351,11104385,-795,0,1765979533,15176.967339720002,121.98723851999966,50678.10318072 2025-12-17,13:52:15.000,351,11104442,-795,0,1765979534,15177.155956399998,121.69822419000411,50678.117154960004 2025-12-17,13:52:16.000,351,11104535,-795,0,1765979535,15177.37151831999,121.43035724999936,50678.03330952 2025-12-17,13:52:17.000,351,11104351,-795,0,1765979536,15177.59381654999,121.15544118000253,50678.05427088 2025-12-17,13:52:18.000,351,11104424,-795,0,1765979537,15177.69486119999,120.78183729000011,50678.03330952 2025-12-17,13:52:19.000,351,11104396,-795,0,1765979538,15177.809378469996,120.51397035000264,50678.03330952 2025-12-17,13:52:20.000,351,11104463,-795,0,1765979539,15177.896950499991,120.14036646000022,50678.04728376 2025-12-17,13:52:21.000,351,11104419,-795,0,1765979540,15178.004731460001,119.90774516999954,50678.0263224 2025-12-17,13:52:22.000,351,11104418,-795,0,1765979541,15178.045149320002,119.5693869300012,50677.970425440006 2025-12-17,13:52:23.000,351,11104408,-795,0,1765979542,15178.112512419997,119.34381476999988,50677.98439968 2025-12-17,13:52:24.000,351,11104426,-795,0,1765979543,15178.173139209997,119.0759478300024,50677.99138680001 2025-12-17,13:52:25.000,351,11104415,-795,0,1765979544,15178.179875519992,118.82217915000365,50678.019335280005 2025-12-17,13:52:26.000,351,11104489,-795,0,1765979545,15178.139457659992,118.5190665600021,50678.05427088 2025-12-17,13:52:27.000,351,11104407,-795,0,1765979546,15178.200084449993,118.32874005000485,50678.10318072 2025-12-17,13:52:28.000,351,11104451,-795,0,1765979547,15178.166402900002,118.14546266999969,50678.0263224 2025-12-17,13:52:29.000,351,11104518,-795,0,1765979548,15178.112512419997,117.80710443000135,50677.970425440006 2025-12-17,13:52:30.000,351,11104448,-795,0,1765979549,15178.146193970002,117.68726921999769,50677.98439968 2025-12-17,13:52:31.000,351,11104390,-795,0,1765979550,15178.152930279997,117.43350053999893,50678.019335280005 2025-12-17,13:52:32.000,351,11104411,-795,0,1765979551,15178.206820760002,117.2220266400036,50678.019335280005 2025-12-17,13:52:33.000,351,11104553,-795,0,1765979552,15178.233765999998,116.96120882999821,50678.03330952 2025-12-17,13:52:34.000,351,11104394,-795,0,1765979553,15178.274183859998,116.67219450000266,50678.06125800001 2025-12-17,13:52:35.000,351,11104436,-795,0,1765979554,15178.321338029993,116.4536714700007,50678.05427088 2025-12-17,13:52:36.000,351,11104447,-795,0,1765979555,15178.516691019999,116.13646062000043,50677.99138680001 2025-12-17,13:52:37.000,351,11104473,-795,0,1765979556,15178.63120828999,115.84744629000488,50677.98439968 2025-12-17,13:52:38.000,351,11104487,-795,0,1765979557,15178.765934489995,115.55843196000205,50677.93548984 2025-12-17,13:52:39.000,351,11104479,-795,0,1765979558,15178.988232719996,115.2553193700005,50678.04029664001 2025-12-17,13:52:40.000,351,11104426,-795,0,1765979559,15179.217267259992,114.96630503999768,50677.99138680001 2025-12-17,13:52:41.000,351,11104424,-795,0,1765979560,15179.426092870002,114.73368375000427,50677.91452848001 2025-12-17,13:52:42.000,351,11104465,-795,0,1765979561,15179.648391099989,114.43057116000273,50677.802734560006 2025-12-17,13:52:43.000,351,11104517,-795,0,1765979562,15179.9178435,114.16270421999798,50677.77478608001 2025-12-17,13:52:44.000,351,11104386,-795,0,1765979563,15180.03909708,113.88073902000178,50677.851644400005 2025-12-17,13:52:45.000,351,11104474,-795,0,1765979564,15180.227713759996,113.61992121000367,50677.78876032 2025-12-17,13:52:46.000,351,11104437,-795,0,1765979565,15180.315285789991,113.38729992000299,50677.77478608001 2025-12-17,13:52:47.000,351,11104537,-675,0,1765979566,15180.450011989997,113.12648211000487,50677.76779896 2025-12-17,13:52:48.000,351,11104402,-795,0,1765979567,15180.490429849997,112.90090995000355,50677.75382472001 2025-12-17,13:52:49.000,351,11104488,-795,0,1765979568,15180.456748299992,112.68943605000095,50677.69792776 2025-12-17,13:52:50.000,351,11104358,-795,0,1765979569,15180.443275680002,112.44976563000091,50677.71888912 2025-12-17,13:52:51.000,351,11104408,-795,0,1765979570,15180.322022100001,112.30173389999982,50677.78876032 2025-12-17,13:52:52.000,351,11104474,-795,0,1765979571,15180.315285789991,112.11140739000257,50677.75382472001 2025-12-17,13:52:53.000,351,11104445,-795,0,1765979572,15180.17382327999,111.9422282700034,50677.74683760001 2025-12-17,13:52:54.000,351,11104444,-795,0,1765979573,15180.09972387,111.695508720004,50677.74683760001 2025-12-17,13:52:55.000,351,11104468,-795,0,1765979574,15180.01215183999,111.54042786000355,50677.75382472001 2025-12-17,13:52:56.000,351,11104465,-795,0,1765979575,15179.95152504999,111.35715047999838,50677.80972168 2025-12-17,13:52:57.000,351,11104501,-795,0,1765979576,15179.944788739995,111.11748005999834,50677.82369592001 2025-12-17,13:52:58.000,351,11104425,-795,0,1765979577,15179.924579809995,110.86371137999959,50677.732863360005 2025-12-17,13:52:59.000,351,11104415,-795,0,1765979578,15179.95826136,110.73682704000385,50677.78876032 2025-12-17,13:53:00.000,351,11104521,-755,0,1765979579,15179.99867922,110.57469705000403,50677.851644400005 2025-12-17,13:53:01.000,351,11104381,-795,0,1765979580,15180.07277862999,110.32797750000464,50677.83068304 2025-12-17,13:53:02.000,351,11104405,-795,0,1765979581,15180.106460179995,110.13765099000011,50677.87260576001 2025-12-17,13:53:03.000,351,11104401,-795,0,1765979582,15180.24118638,109.91912795999815,50677.92850272 2025-12-17,13:53:04.000,351,11104400,-795,0,1765979583,15180.301813170001,109.7640470999977,50677.88658 2025-12-17,13:53:05.000,351,11104461,-795,0,1765979584,15180.450011989997,109.62306450000324,50677.87260576001 2025-12-17,13:53:06.000,351,11104402,-795,0,1765979585,15180.604947120002,109.58076971999981,50678.01234816001 2025-12-17,13:53:07.000,351,11104412,-795,0,1765979586,15180.699255459993,109.48913103000086,50677.900554240005 2025-12-17,13:53:08.000,351,11104427,-795,0,1765979587,15180.753145939998,109.45388538000407,50677.87260576001 2025-12-17,13:53:09.000,351,11104473,-795,0,1765979588,15180.840717969993,109.41159060000064,50677.851644400005 2025-12-17,13:53:10.000,351,11104474,-795,0,1765979589,15180.901344759994,109.34109929999977,50677.851644400005 2025-12-17,13:53:11.000,351,11104393,-795,0,1765979590,15180.975444169999,109.35519755999849,50677.88658 2025-12-17,13:53:12.000,351,11104431,-795,0,1765979591,15180.968707859989,109.34814842999913,50677.87959288 2025-12-17,13:53:13.000,351,11104427,-795,0,1765979592,15180.941762619994,109.36224668999785,50677.90754136 2025-12-17,13:53:14.000,351,11104486,-795,0,1765979593,15180.901344759994,109.2706079999989,50677.87260576001 2025-12-17,13:53:15.000,351,11104364,-795,0,1765979594,15180.833981659998,109.34109929999977,50677.83068304 2025-12-17,13:53:16.000,351,11104396,-795,0,1765979595,15180.753145939998,109.31995191000169,50677.86561864 2025-12-17,13:53:17.000,351,11104425,-795,0,1765979596,15180.699255459993,109.2847062600049,50677.88658 2025-12-17,13:53:18.000,351,11104485,-795,0,1765979597,15180.658837599993,109.2847062600049,50677.92151560001 2025-12-17,13:53:19.000,351,11104426,-795,0,1765979598,15180.611683429997,109.24241148000146,50677.83068304 2025-12-17,13:53:20.000,351,11104440,-795,0,1765979599,15180.564529260002,109.15782192000188,50677.87959288 2025-12-17,13:53:21.000,351,11104360,-795,0,1765979600,15180.551056639997,109.16487105000124,50677.88658 2025-12-17,13:53:22.000,351,11104340,-795,0,1765979601,15180.604947120002,109.08028149000165,50677.85863152 2025-12-17,13:53:23.000,351,11104390,-795,0,1765979602,15180.679046529993,109.00979019000079,50677.851644400005 2025-12-17,13:53:24.000,351,11104444,-755,0,1765979603,15180.780091179993,108.95339714999864,50677.87260576001 2025-12-17,13:53:25.000,351,11104473,-795,0,1765979604,15180.786827489988,108.91110237000248,50677.802734560006 2025-12-17,13:53:26.000,351,11104349,-795,0,1765979605,15180.860926899994,108.8265128100029,50677.84465728001 2025-12-17,13:53:27.000,351,11104441,-795,0,1765979606,15180.975444169999,108.79126715999882,50677.78876032 2025-12-17,13:53:28.000,351,11104442,-795,0,1765979607,15181.042807269994,108.73487412000395,50677.88658 2025-12-17,13:53:29.000,351,11104485,-795,0,1765979608,15181.15058822999,108.66438282000308,50677.90754136 2025-12-17,13:53:30.000,351,11104539,-795,0,1765979609,15181.15058822999,108.67143195000244,50677.851644400005 2025-12-17,13:53:31.000,351,11104385,-795,0,1765979610,15181.21121501999,108.57274413000414,50677.83767016 2025-12-17,13:53:32.000,351,11104433,-795,0,1765979611,15181.325732289995,108.60094065000158,50677.92151560001 2025-12-17,13:53:33.000,351,11104319,-795,0,1765979612,15181.27184180999,108.59389152000222,50677.88658 2025-12-17,13:53:34.000,351,11104456,-795,0,1765979613,15181.244896569995,108.60798978000093,50677.87959288 2025-12-17,13:53:35.000,351,11104404,-795,0,1765979614,15181.23142394999,108.60798978000093,50677.88658 2025-12-17,13:53:36.000,351,11104453,-795,0,1765979615,15181.13711561,108.6150389100003,50677.851644400005 2025-12-17,13:53:37.000,351,11104448,-795,0,1765979616,15181.05627989,108.60798978000093,50677.80972168 2025-12-17,13:53:38.000,351,11104474,-795,0,1765979617,15180.968707859989,108.60094065000158,50677.99837392 2025-12-17,13:53:39.000,351,11104486,-795,0,1765979618,15180.833981659998,108.66438282000308,50677.88658 2025-12-17,13:53:40.000,351,11104517,-795,0,1765979619,15180.658837599993,108.62913716999901,50677.91452848001 2025-12-17,13:53:41.000,351,11104424,-795,0,1765979620,15180.551056639997,108.66438282000308,50677.949464080004 2025-12-17,13:53:42.000,351,11104482,-795,0,1765979621,15180.409594129997,108.63618629999837,50677.90754136 2025-12-17,13:53:43.000,351,11104464,-795,0,1765979622,15180.22097745,108.64323542999773,50677.93548984 2025-12-17,13:53:44.000,351,11104477,-795,0,1765979623,15180.09972387,108.6150389100003,50678.04728376 2025-12-17,13:53:45.000,351,11104530,-795,0,1765979624,15179.97173397999,108.60798978000093,50678.04728376 2025-12-17,13:53:46.000,351,11104408,-795,0,1765979625,15179.89763457,108.52340022000135,50678.0961936 2025-12-17,13:53:47.000,351,11104515,-795,0,1765979626,15179.81006253999,108.57274413000414,50678.04728376 2025-12-17,13:53:48.000,351,11104394,-795,0,1765979627,15179.76964467999,108.45995804999984,50678.138116320006 2025-12-17,13:53:49.000,351,11104361,-795,0,1765979628,15179.715754199999,108.4670071799992,50678.08920648001 2025-12-17,13:53:50.000,351,11104423,-795,0,1765979629,15179.688808959989,108.39651587999833,50678.19401328 2025-12-17,13:53:51.000,351,11104455,-795,0,1765979630,15179.682072649994,108.36127023000154,50678.187026160005 2025-12-17,13:53:52.000,351,11104528,-755,0,1765979631,15179.695545269999,108.36127023000154,50678.18003904001 2025-12-17,13:53:53.000,351,11104462,-795,0,1765979632,15179.682072649994,108.40356500999769,50678.14510344 2025-12-17,13:53:54.000,351,11104531,-795,0,1765979633,15179.668600029989,108.35422110000218,50678.2010004 2025-12-17,13:53:55.000,351,11104473,-755,0,1765979634,15179.628182169989,108.40356500999769,50678.08920648001 2025-12-17,13:53:56.000,351,11104436,-795,0,1765979635,15179.661863719994,108.48110543999792,50678.08221936001 2025-12-17,13:53:57.000,351,11104443,-795,0,1765979636,15179.641654789993,108.53044935000071,50678.07523224 2025-12-17,13:53:58.000,351,11104378,-795,0,1765979637,15179.641654789993,108.57274413000414,50678.10318072 2025-12-17,13:53:59.000,351,11104442,-795,0,1765979638,15179.621445859993,108.66438282000308,50678.068245120005 2025-12-17,13:54:00.000,351,11104432,-795,0,1765979639,15179.655127409998,108.73487412000395,50678.10318072 2025-12-17,13:54:01.000,351,11104476,-795,0,1765979640,15179.614709549998,108.79831628999818,50678.05427088 2025-12-17,13:54:02.000,351,11104418,-795,0,1765979641,15179.513664899998,108.86880758999905,50678.06125800001 2025-12-17,13:54:03.000,351,11104327,-795,0,1765979642,15179.479983349993,108.94634801999928,50678.10318072 2025-12-17,13:54:04.000,351,11104473,-795,0,1765979643,15179.351993459997,108.96749541000463,50678.10318072 2025-12-17,13:54:05.000,351,11104402,-795,0,1765979644,15179.244212500002,109.05913410000358,50678.07523224 2025-12-17,13:54:06.000,351,11104401,-795,0,1765979645,15179.089277369996,109.15077279000252,50678.04728376 2025-12-17,13:54:07.000,351,11104459,-795,0,1765979646,15179.008441649996,109.24241148000146,50678.08920648001 2025-12-17,13:54:08.000,351,11104351,-795,0,1765979647,15178.887188069995,109.27765712999826,50678.18003904001 2025-12-17,13:54:09.000,351,11104432,-795,0,1765979648,15178.8400339,109.39044321000256,50678.13112920001 2025-12-17,13:54:10.000,351,11104483,-795,0,1765979649,15178.705307699995,109.44683625000471,50678.1660648 2025-12-17,13:54:11.000,351,11104365,-795,0,1765979650,15178.644680909994,109.48913103000086,50678.1660648 2025-12-17,13:54:12.000,351,11104359,-795,0,1765979651,15178.536899949999,109.60191710999788,50678.117154960004 2025-12-17,13:54:13.000,351,11104476,-795,0,1765979652,15178.530163639989,109.6653592799994,50678.12414208 2025-12-17,13:54:14.000,351,11104355,-795,0,1765979653,15178.523427329994,109.77814536000369,50678.19401328 2025-12-17,13:54:15.000,351,11104410,-795,0,1765979654,15178.489745779989,109.876833180002,50678.0263224 2025-12-17,13:54:16.000,351,11104481,-795,0,1765979655,15178.584054119994,109.99666838999838,50678.08920648001 2025-12-17,13:54:17.000,351,11104442,-795,0,1765979656,15178.59079042999,110.01781578000373,50678.08221936001 2025-12-17,13:54:18.000,351,11104429,-795,0,1765979657,15178.604263049994,110.0742088199986,50678.08920648001 2025-12-17,13:54:19.000,351,11104375,-795,0,1765979658,15178.65815353,110.03191404000245,50678.01234816001 2025-12-17,13:54:20.000,351,11104368,-795,0,1765979659,15178.67836246,110.14470011999947,50678.07523224 2025-12-17,13:54:21.000,351,11104448,-795,0,1765979660,15178.67836246,110.15879837999819,50677.99837392 2025-12-17,13:54:22.000,351,11104370,-795,0,1765979661,15178.6379446,110.15879837999819,50677.949464080004 2025-12-17,13:54:23.000,351,11104428,-795,0,1765979662,15178.6379446,110.15174924999883,50678.03330952 2025-12-17,13:54:24.000,351,11104462,-795,0,1765979663,15178.644680909994,110.13765099000011,50678.117154960004 2025-12-17,13:54:25.000,351,11104384,-795,0,1765979664,15178.65141721999,110.16584751000482,50678.07523224 2025-12-17,13:54:26.000,351,11104498,-795,0,1765979665,15178.61773567,110.17994577000354,50677.99837392 2025-12-17,13:54:27.000,351,11104409,-795,0,1765979666,15178.57058149999,110.13060186000075,50678.05427088 2025-12-17,13:54:28.000,351,11104406,-795,0,1765979667,15178.523427329994,110.15879837999819,50678.00536104 2025-12-17,13:54:29.000,351,11104436,-795,0,1765979668,15178.496482089999,110.04601230000117,50678.08920648001 2025-12-17,13:54:30.000,351,11104448,-795,0,1765979669,15178.408910059989,110.17289664000418,50678.04728376 2025-12-17,13:54:31.000,351,11104397,-795,0,1765979670,15178.361755889993,110.09535621000396,50678.08221936001 2025-12-17,13:54:32.000,351,11104464,-795,0,1765979671,15178.267447550003,110.09535621000396,50678.0263224 2025-12-17,13:54:33.000,351,11104407,-795,0,1765979672,15178.227029690002,110.15174924999883,50678.187026160005 2025-12-17,13:54:34.000,351,11104479,-795,0,1765979673,15178.125985040002,110.10240534000332,50678.138116320006 2025-12-17,13:54:35.000,351,11104408,-795,0,1765979674,15178.099039799992,110.17994577000354,50678.24991024001 2025-12-17,13:54:36.000,351,11104404,-795,0,1765979675,15178.072094559997,110.21519142000034,50678.13112920001 2025-12-17,13:54:37.000,351,11104356,-795,0,1765979676,15177.930632049996,110.25043707000441,50678.11016784001 2025-12-17,13:54:38.000,351,11104426,-795,0,1765979677,15177.836323709991,110.32797750000464,50678.068245120005 2025-12-17,13:54:39.000,351,11104420,-795,0,1765979678,15177.789169539996,110.335026630004,50678.08920648001 2025-12-17,13:54:40.000,351,11104464,-795,0,1765979679,15177.70159751,110.42666532000294,50678.01234816001 2025-12-17,13:54:41.000,351,11104395,-795,0,1765979680,15177.748751679996,110.50420575000317,50678.04029664001 2025-12-17,13:54:42.000,351,11104298,-795,0,1765979681,15177.73527905999,110.48305835999781,50678.04029664001 2025-12-17,13:54:43.000,351,11104405,-795,0,1765979682,15177.74201537,110.56059878999804,50678.10318072 2025-12-17,13:54:44.000,351,11104478,-795,0,1765979683,15177.78243323,110.61699183000019,50678.03330952 2025-12-17,13:54:45.000,351,11104344,-795,0,1765979684,15177.708333819995,110.63813921999827,50677.99138680001 2025-12-17,13:54:46.000,351,11104324,-795,0,1765979685,15177.71507012999,110.66633574000298,50677.96343832001 2025-12-17,13:54:47.000,351,11104446,-795,0,1765979686,15177.67465226999,110.62404095999955,50678.068245120005 2025-12-17,13:54:48.000,351,11104440,-795,0,1765979687,15177.68138858,110.61699183000019,50678.01234816001 2025-12-17,13:54:49.000,351,11104388,-795,0,1765979688,15177.70159751,110.59584444000211,50677.97741256 2025-12-17,13:54:50.000,351,11104473,-795,0,1765979689,15177.71507012999,110.57469705000403,50678.019335280005 2025-12-17,13:54:51.000,351,11104412,-755,0,1765979690,15177.66117965,110.51830401000188,50678.01234816001 2025-12-17,13:54:52.000,351,11104512,-755,0,1765979691,15177.59381654999,110.56059878999804,50677.99138680001 2025-12-17,13:54:53.000,351,11104408,-795,0,1765979692,15177.566871309995,110.41256706000422,50678.019335280005 2025-12-17,13:54:54.000,351,11104457,-795,0,1765979693,15177.546662379995,110.39141966999887,50677.92850272 2025-12-17,13:54:55.000,351,11104383,-795,0,1765979694,15177.43214510999,110.35617402000207,50677.900554240005 2025-12-17,13:54:56.000,351,11104363,-795,0,1765979695,15177.384990939994,110.32797750000464,50677.91452848001 2025-12-17,13:54:57.000,351,11104429,-795,0,1765979696,15177.35130938999,110.30683010999928,50678.01234816001 2025-12-17,13:54:58.000,351,11104418,-795,0,1765979697,15177.243528429994,110.21519142000034,50677.92850272 2025-12-17,13:54:59.000,351,11104502,-795,0,1765979698,15177.129011159988,110.19404403000226,50677.900554240005 2025-12-17,13:55:00.000,351,11104470,-795,0,1765979699,15177.054911749998,110.17289664000418,50677.92850272 2025-12-17,13:55:01.000,351,11104431,-795,0,1765979700,15176.960603409992,110.20109316000162,50677.99138680001 2025-12-17,13:55:02.000,351,11104482,-795,0,1765979701,15176.839349829992,110.14470011999947,50678.00536104 2025-12-17,13:55:03.000,351,11104417,-795,0,1765979702,15176.832613519997,110.13060186000075,50678.00536104 2025-12-17,13:55:04.000,351,11104479,-795,0,1765979703,15176.718096249992,110.14470011999947,50677.9564512 2025-12-17,13:55:05.000,351,11104372,-795,0,1765979704,15176.58337005,110.08125794999796,50677.9564512 2025-12-17,13:55:06.000,351,11104410,-795,0,1765979705,15176.47558908999,110.10945447000267,50677.92850272 2025-12-17,13:55:07.000,351,11104518,-795,0,1765979706,15176.489061709995,110.02486491000309,50677.97741256 2025-12-17,13:55:08.000,351,11104500,-795,0,1765979707,15176.43517122999,110.01781578000373,50677.970425440006 2025-12-17,13:55:09.000,351,11104373,-795,0,1765979708,15176.45538015999,110.01076665000437,50678.00536104 2025-12-17,13:55:10.000,351,11104423,-795,0,1765979709,15176.38128075,109.95437361000222,50677.92850272 2025-12-17,13:55:11.000,351,11104514,-795,0,1765979710,15176.367808129995,109.92617709000478,50677.97741256 2025-12-17,13:55:12.000,351,11104460,-795,0,1765979711,15176.45538015999,109.93322622000414,50677.87260576001 2025-12-17,13:55:13.000,351,11104537,-795,0,1765979712,15176.46211647,109.85568579000392,50677.97741256 2025-12-17,13:55:14.000,351,11104430,-795,0,1765979713,15176.4823254,109.89093144000071,50677.99837392 2025-12-17,13:55:15.000,351,11104435,-795,0,1765979714,15176.49579801999,109.81339101000049,50677.92151560001 2025-12-17,13:55:16.000,351,11104394,-795,0,1765979715,15176.47558908999,109.77814536000369,50677.86561864 2025-12-17,13:55:17.000,351,11104523,-795,0,1765979716,15176.489061709995,109.79224362000241,50677.970425440006 2025-12-17,13:55:18.000,351,11104465,-795,0,1765979717,15176.509270639996,109.62306450000324,50677.900554240005 2025-12-17,13:55:19.000,351,11104440,-795,0,1765979718,15176.47558908999,109.61601537000388,50677.88658 2025-12-17,13:55:20.000,351,11104487,-675,0,1765979719,15176.52274326,109.54552407000301,50677.83767016 2025-12-17,13:55:21.000,351,11104330,-795,0,1765979720,15176.56316112,109.5314258100043,50677.802734560006 2025-12-17,13:55:22.000,351,11104406,-795,0,1765979721,15176.569897429996,109.46093451000343,50677.802734560006 2025-12-17,13:55:23.000,351,11104403,-795,0,1765979722,15176.53621587999,109.41863973,50677.71888912 2025-12-17,13:55:24.000,351,11104431,-795,0,1765979723,15176.54295219,109.43273798999871,50677.77478608001 2025-12-17,13:55:25.000,351,11104480,-795,0,1765979724,15176.590106359996,109.3833940800032,50677.72587624001 2025-12-17,13:55:26.000,351,11104370,-795,0,1765979725,15176.529479569996,109.3833940800032,50677.64901792 2025-12-17,13:55:27.000,351,11104496,-795,0,1765979726,15176.58337005,109.44683625000471,50677.54421112 2025-12-17,13:55:28.000,351,11104485,-795,0,1765979727,15176.596842669991,109.43273798999871,50677.66299216 2025-12-17,13:55:29.000,351,11104400,-795,0,1765979728,15176.569897429996,109.55962233000173,50677.565172480005 2025-12-17,13:55:30.000,351,11104387,-795,0,1765979729,15176.55642480999,109.59486797999853,50677.55818536001 2025-12-17,13:55:31.000,351,11104407,-795,0,1765979730,15176.60357898,109.7288014500009,50677.54421112 2025-12-17,13:55:32.000,351,11104422,-715,0,1765979731,15176.596842669991,109.876833180002,50677.62805656001 2025-12-17,13:55:33.000,351,11104418,-795,0,1765979732,15176.637260529991,109.9755210000003,50677.53722400001 2025-12-17,13:55:34.000,351,11104391,-795,0,1765979733,15176.56316112,110.03896317000181,50677.54421112 2025-12-17,13:55:35.000,351,11104427,-795,0,1765979734,15176.54295219,110.24338793999777,50677.50927552001 2025-12-17,13:55:36.000,351,11104441,-795,0,1765979735,15176.55642480999,110.320928369998,50677.565172480005 2025-12-17,13:55:37.000,351,11104435,-795,0,1765979736,15176.60357898,110.44781271000102,50677.53722400001 2025-12-17,13:55:38.000,351,11104459,-795,0,1765979737,15176.637260529991,110.57469705000403,50677.53722400001 2025-12-17,13:55:39.000,351,11104401,-795,0,1765979738,15176.637260529991,110.56764792000467,50677.49530128 2025-12-17,13:55:40.000,351,11104479,-795,0,1765979739,15176.670942079996,110.67338487000234,50677.5721596 2025-12-17,13:55:41.000,351,11104449,-795,0,1765979740,15176.765250420001,110.65928661000362,50677.516262640005 2025-12-17,13:55:42.000,351,11104421,-795,0,1765979741,15176.785459350001,110.65223748000426,50677.516262640005 2025-12-17,13:55:43.000,351,11104382,-795,0,1765979742,15176.879767689992,110.63813921999827,50677.418442960006 2025-12-17,13:55:44.000,351,11104441,-795,0,1765979743,15177.041439129993,110.6451883500049,50677.39049448001 2025-12-17,13:55:45.000,351,11104350,-795,0,1765979744,15177.095329609998,110.58879531000275,50677.38350736 2025-12-17,13:55:46.000,351,11104435,-755,0,1765979745,15177.162692709993,110.51125488000253,50677.299661920006 2025-12-17,13:55:47.000,351,11104431,-795,0,1765979746,15177.257001049999,110.46191096999974,50677.30664904 2025-12-17,13:55:48.000,351,11104513,-795,0,1765979747,15177.358045699999,110.42666532000294,50677.250752080006 2025-12-17,13:55:49.000,351,11104465,-715,0,1765979748,15177.506244519995,110.35617402000207,50677.348571760005 2025-12-17,13:55:50.000,351,11104430,-795,0,1765979749,15177.49950821,110.30683010999928,50677.299661920006 2025-12-17,13:55:51.000,351,11104394,-795,0,1765979750,15177.53318975999,110.2856827200012,50677.27171344001 2025-12-17,13:55:52.000,351,11104518,-795,0,1765979751,15177.566871309995,110.25748620000377,50677.27171344001 2025-12-17,13:55:53.000,351,11104401,-795,0,1765979752,15177.58034393,110.12355273000139,50677.20184224001 2025-12-17,13:55:54.000,351,11104435,-795,0,1765979753,15177.607289169995,109.96847187000094,50677.187868 2025-12-17,13:55:55.000,351,11104458,-795,0,1765979754,15177.560135,109.89798057000007,50677.131971040006 2025-12-17,13:55:56.000,351,11104407,-795,0,1765979755,15177.566871309995,109.83453839999856,50677.20882936 2025-12-17,13:55:57.000,351,11104422,-795,0,1765979756,15177.566871309995,109.74994883999898,50677.19485512 2025-12-17,13:55:58.000,351,11104448,-795,0,1765979757,15177.45909035,109.64421189000132,50677.20184224001 2025-12-17,13:55:59.000,351,11104395,-635,0,1765979758,15177.47256296999,109.54552407000301,50677.24376496001 2025-12-17,13:56:00.000,351,11104441,-795,0,1765979759,15177.47256296999,109.4820819000015,50677.15293240001 2025-12-17,13:56:01.000,351,11104521,-795,0,1765979760,15177.364782009994,109.34814842999913,50677.23677784 2025-12-17,13:56:02.000,351,11104426,-795,0,1765979761,15177.364782009994,109.22126409000339,50677.14594528 2025-12-17,13:56:03.000,351,11104368,-795,0,1765979762,15177.283946289994,109.16487105000124,50677.111009680004 2025-12-17,13:56:04.000,351,11104451,-795,0,1765979763,15177.324364149994,109.11552713999845,50677.187868 2025-12-17,13:56:05.000,351,11104417,-795,0,1765979764,15177.270473669989,109.08028149000165,50677.21581648 2025-12-17,13:56:06.000,351,11104486,-795,0,1765979765,15177.223319499994,109.08028149000165,50677.131971040006 2025-12-17,13:56:07.000,351,11104481,-795,0,1765979766,15177.243528429994,109.03093757999886,50677.10402256001 2025-12-17,13:56:08.000,351,11104451,-795,0,1765979767,15177.236792119998,109.06618323000293,50677.1179968 2025-12-17,13:56:09.000,351,11104473,-795,0,1765979768,15177.176165329998,109.05913410000358,50677.15293240001 2025-12-17,13:56:10.000,351,11104398,-795,0,1765979769,15177.142483779993,109.0732323600023,50677.1179968 2025-12-17,13:56:11.000,351,11104466,-795,0,1765979770,15177.081856989993,109.12962540000444,50677.07607408001 2025-12-17,13:56:12.000,351,11104404,-795,0,1765979771,15177.054911749998,109.2353623500021,50677.083061200006 2025-12-17,13:56:13.000,351,11104418,-795,0,1765979772,15176.899976619992,109.32700104000105,50677.02017712 2025-12-17,13:56:14.000,351,11104383,-795,0,1765979773,15176.805668280002,109.31995191000169,50677.02716424 2025-12-17,13:56:15.000,351,11104386,-795,0,1765979774,15176.792195659997,109.29880452000361,50677.02017712 2025-12-17,13:56:16.000,351,11104466,-795,0,1765979775,15176.765250420001,109.32700104000105,50677.00620288001 2025-12-17,13:56:17.000,351,11104419,-795,0,1765979776,15176.711359939996,109.31995191000169,50677.03415136001 2025-12-17,13:56:18.000,351,11104441,-795,0,1765979777,15176.650733149996,109.39044321000256,50677.10402256001 2025-12-17,13:56:19.000,351,11104463,-795,0,1765979778,15176.617051599991,109.26355886999954,50676.99921576 2025-12-17,13:56:20.000,351,11104445,-795,0,1765979779,15176.54295219,109.24241148000146,50676.99222864 2025-12-17,13:56:21.000,351,11104430,-715,0,1765979780,15176.489061709995,109.24946061000082,50677.02017712 2025-12-17,13:56:22.000,351,11104464,-795,0,1765979781,15176.41496229999,109.2847062600049,50677.09703544 2025-12-17,13:56:23.000,351,11104497,-795,0,1765979782,15176.29370871999,109.34109929999977,50677.062099840005 2025-12-17,13:56:24.000,351,11104467,-795,0,1765979783,15176.21960931,109.39044321000256,50677.15293240001 2025-12-17,13:56:25.000,351,11104368,-795,0,1765979784,15176.051201559989,109.42568885999935,50677.10402256001 2025-12-17,13:56:26.000,351,11104501,-795,0,1765979785,15175.869321189988,109.5314258100043,50677.111009680004 2025-12-17,13:56:27.000,351,11104347,-795,0,1765979786,15175.822167019993,109.65831015000003,50677.19485512 2025-12-17,13:56:28.000,351,11104503,-795,0,1765979787,15175.660495579992,109.75699796999834,50677.111009680004 2025-12-17,13:56:29.000,351,11104438,-795,0,1765979788,15175.586396170002,109.82044013999985,50677.187868 2025-12-17,13:56:30.000,351,11104404,-795,0,1765979789,15175.492087829996,109.85568579000392,50677.21581648 2025-12-17,13:56:31.000,351,11104421,-795,0,1765979790,15175.36409794,109.98961925999902,50677.187868 2025-12-17,13:56:32.000,351,11104443,-795,0,1765979791,15175.28326222,110.05306143000053,50677.2577392 2025-12-17,13:56:33.000,351,11104517,-795,0,1765979792,15175.19569018999,110.17994577000354,50677.23677784 2025-12-17,13:56:34.000,351,11104427,-795,0,1765979793,15175.067700299995,110.25043707000441,50677.32062328001 2025-12-17,13:56:35.000,351,11104429,-795,0,1765979794,15175.047491369995,110.320928369998,50677.229790720005 2025-12-17,13:56:36.000,351,11104437,-795,0,1765979795,15175.027282439994,110.39141966999887,50677.28568768 2025-12-17,13:56:37.000,351,11104324,-795,0,1765979796,15174.966655649994,110.47600922999845,50677.19485512 2025-12-17,13:56:38.000,351,11104447,-795,0,1765979797,15174.95318302999,110.54650052999932,50677.22280360001 2025-12-17,13:56:39.000,351,11104478,-795,0,1765979798,15174.93297409999,110.63813921999827,50677.15991952 2025-12-17,13:56:40.000,351,11104456,-795,0,1765979799,15174.906028859994,110.67338487000234,50677.180880880005 2025-12-17,13:56:41.000,351,11104422,-795,0,1765979800,15174.939710409999,110.89895703000366,50677.1179968 2025-12-17,13:56:42.000,351,11104430,-715,0,1765979801,15175.02054613,110.93420268000045,50676.99222864 2025-12-17,13:56:43.000,351,11104478,-795,0,1765979802,15175.04075506,111.04698876000475,50677.02716424 2025-12-17,13:56:44.000,351,11104462,-795,0,1765979803,15175.08117292,111.21616788000392,50677.0481256 2025-12-17,13:56:45.000,351,11104471,-795,0,1765979804,15175.168744949995,111.41354352000053,50677.111009680004 2025-12-17,13:56:46.000,351,11104435,-795,0,1765979805,15175.16200864,111.61796829000377,50677.05511272001 2025-12-17,13:56:47.000,351,11104497,-795,0,1765979806,15175.188953879995,111.8294421899991,50677.04113848 2025-12-17,13:56:48.000,351,11104455,-795,0,1765979807,15175.15527232999,111.9422282700034,50677.03415136001 2025-12-17,13:56:49.000,351,11104432,-795,0,1765979808,15175.08117292,112.15370216999872,50677.02716424 2025-12-17,13:56:50.000,351,11104487,-715,0,1765979809,15175.08117292,112.29468477000046,50676.943318800004 2025-12-17,13:56:51.000,351,11104441,-795,0,1765979810,15175.108118159995,112.4850112799977,50677.02017712 2025-12-17,13:56:52.000,351,11104433,-795,0,1765979811,15175.128327089995,112.56255170999793,50676.99921576 2025-12-17,13:56:53.000,351,11104488,-795,0,1765979812,15175.16200864,112.56960084000457,50676.943318800004 2025-12-17,13:56:54.000,351,11104485,-795,0,1765979813,15175.188953879995,112.58369910000329,50676.90139608 2025-12-17,13:56:55.000,351,11104491,-795,0,1765979814,15175.22263543,112.6471412700048,50676.95030592 2025-12-17,13:56:56.000,351,11104483,-715,0,1765979815,15175.33715269999,112.68943605000095,50676.88043472 2025-12-17,13:56:57.000,351,11104453,-795,0,1765979816,15175.417988419991,112.56960084000457,50676.93633168001 2025-12-17,13:56:58.000,351,11104393,-795,0,1765979817,15175.458406279991,112.68943605000095,50676.93633168001 2025-12-17,13:56:59.000,351,11104481,-795,0,1765979818,15175.519033069992,112.75992735000182,50676.894408960005 2025-12-17,13:57:00.000,351,11104485,-795,0,1765979819,15175.599868789992,112.7810747399999,50676.81755064001 2025-12-17,13:57:01.000,351,11104442,-795,0,1765979820,15175.599868789992,112.88681169000483,50676.894408960005 2025-12-17,13:57:02.000,351,11104473,-795,0,1765979821,15175.620077719992,112.93615560000035,50676.81755064001 2025-12-17,13:57:03.000,351,11104431,-795,0,1765979822,15175.606605100002,112.97845038000378,50676.76864080001 2025-12-17,13:57:04.000,351,11104484,-795,0,1765979823,15175.673968199997,113.01369603000057,50676.78261504 2025-12-17,13:57:05.000,351,11104489,-795,0,1765979824,15175.694177129997,113.055990810004,50676.75466656 2025-12-17,13:57:06.000,351,11104402,-795,0,1765979825,15175.613341409997,113.07713820000208,50676.726718080005 2025-12-17,13:57:07.000,351,11104524,-795,0,1765979826,15175.653759269997,113.11238384999888,50676.78261504 2025-12-17,13:57:08.000,351,11104415,-795,0,1765979827,15175.700913439992,113.07713820000208,50676.747679440006 2025-12-17,13:57:09.000,351,11104405,-795,0,1765979828,15175.801958089993,113.04894168000465,50676.663834 2025-12-17,13:57:10.000,351,11104473,-795,0,1765979829,15175.842375949993,112.97845038000378,50676.68479536 2025-12-17,13:57:11.000,351,11104508,-795,0,1765979830,15175.896266429998,112.90090995000355,50676.68479536 2025-12-17,13:57:12.000,351,11104404,-795,0,1765979831,15175.950156909988,112.8445169100014,50676.747679440006 2025-12-17,13:57:13.000,351,11104498,-795,0,1765979832,15176.037728939998,112.7810747399999,50676.68479536 2025-12-17,13:57:14.000,351,11104507,-795,0,1765979833,15176.165718829994,112.69648518000031,50676.7337052 2025-12-17,13:57:15.000,351,11104601,-795,0,1765979834,15176.158982519999,112.62599387999944,50676.70575672 2025-12-17,13:57:16.000,351,11104467,-795,0,1765979835,15176.23308192999,112.57664997000393,50676.65684688 2025-12-17,13:57:17.000,351,11104510,-795,0,1765979836,15176.2802361,112.4850112799977,50676.64985976001 2025-12-17,13:57:18.000,351,11104487,-795,0,1765979837,15176.266763479995,112.50615867000306,50676.56601432 2025-12-17,13:57:19.000,351,11104597,-795,0,1765979838,15176.30044503,112.41451998000412,50676.628898400006 2025-12-17,13:57:20.000,351,11104469,-795,0,1765979839,15176.206136689994,112.3228812899979,50676.62191128001 2025-12-17,13:57:21.000,351,11104456,-795,0,1765979840,15176.25329085999,112.21714434000023,50676.60094992001 2025-12-17,13:57:22.000,351,11104480,-795,0,1765979841,15176.179191449999,112.15370216999872,50676.60094992001 2025-12-17,13:57:23.000,351,11104476,-795,0,1765979842,15176.15224620999,112.14665303999936,50676.64287264 2025-12-17,13:57:24.000,351,11104483,-795,0,1765979843,15176.091619419989,112.0409160900017,50676.65684688 2025-12-17,13:57:25.000,351,11104354,-795,0,1765979844,15176.111828349989,112.11845652000193,50676.71274384 2025-12-17,13:57:26.000,351,11104495,-795,0,1765979845,15176.098355729999,112.0761617399985,50676.663834 2025-12-17,13:57:27.000,351,11104484,-795,0,1765979846,15176.078146799999,112.09730913000385,50676.71973096001 2025-12-17,13:57:28.000,351,11104393,-795,0,1765979847,15176.017520009998,111.9774739200002,50676.663834 2025-12-17,13:57:29.000,351,11104443,-795,0,1765979848,15176.071410489989,111.99862130999827,50676.63588552 2025-12-17,13:57:30.000,351,11104476,-795,0,1765979849,15175.997311079998,111.95632653000212,50676.65684688 2025-12-17,13:57:31.000,351,11104457,-795,0,1765979850,15175.943420599993,111.96337566000147,50676.67082112001 2025-12-17,13:57:32.000,351,11104454,-795,0,1765979851,15175.882793809993,111.92108087999804,50676.64985976001 2025-12-17,13:57:33.000,351,11104445,-795,0,1765979852,15175.842375949993,111.93517914000404,50676.68479536 2025-12-17,13:57:34.000,351,11104560,-795,0,1765979853,15175.849112259988,111.87878610000189,50676.69876960001 2025-12-17,13:57:35.000,351,11104447,-795,0,1765979854,15175.754803919997,111.88583523000125,50676.559027200004 2025-12-17,13:57:36.000,351,11104506,-795,0,1765979855,15175.801958089993,111.85763871000381,50676.60094992001 2025-12-17,13:57:37.000,351,11104426,-795,0,1765979856,15175.801958089993,111.76600002000487,50676.68479536 2025-12-17,13:57:38.000,351,11104485,-795,0,1765979857,15175.828903330003,111.695508720004,50676.64287264 2025-12-17,13:57:39.000,351,11104486,-795,0,1765979858,15175.842375949993,111.62501742000313,50676.663834 2025-12-17,13:57:40.000,351,11104385,-795,0,1765979859,15175.923211669993,111.53337873000419,50676.69876960001 2025-12-17,13:57:41.000,351,11104542,-795,0,1765979860,15175.963629529993,111.42059264999989,50676.68479536 2025-12-17,13:57:42.000,351,11104453,-795,0,1765979861,15175.956893219998,111.23026614000264,50676.726718080005 2025-12-17,13:57:43.000,351,11104416,-795,0,1765979862,15176.044465249994,111.10338179999962,50676.7337052 2025-12-17,13:57:44.000,351,11104469,-795,0,1765979863,15176.179191449999,110.93420268000045,50676.747679440006 2025-12-17,13:57:45.000,351,11104428,-795,0,1765979864,15176.165718829994,110.81436747000407,50676.663834 2025-12-17,13:57:46.000,351,11104431,-755,0,1765979865,15176.21960931,110.61699183000019,50676.76864080001 2025-12-17,13:57:47.000,351,11104361,-795,0,1765979866,15176.21960931,110.4689600999991,50676.747679440006 2025-12-17,13:57:48.000,351,11104465,-795,0,1765979867,15176.26002717,110.2222405499997,50676.74069232001 2025-12-17,13:57:49.000,351,11104475,-795,0,1765979868,15176.246554549994,110.09535621000396,50676.607937040004 2025-12-17,13:57:50.000,351,11104441,-795,0,1765979869,15176.19266406999,109.85568579000392,50676.67082112001 2025-12-17,13:57:51.000,351,11104515,-795,0,1765979870,15176.13203727999,109.74994883999898,50676.663834 2025-12-17,13:57:52.000,351,11104481,-795,0,1765979871,15176.098355729999,109.60896624000452,50676.71274384 2025-12-17,13:57:53.000,351,11104424,-715,0,1765979872,15176.091619419989,109.46093451000343,50676.726718080005 2025-12-17,13:57:54.000,351,11104401,-795,0,1765979873,15176.024256319994,109.3833940800032,50676.747679440006 2025-12-17,13:57:55.000,351,11104521,-795,0,1765979874,15175.963629529993,109.2847062600049,50676.726718080005 2025-12-17,13:57:56.000,351,11104480,-795,0,1765979875,15175.956893219998,109.29880452000361,50676.71973096001 2025-12-17,13:57:57.000,351,11104518,-795,0,1765979876,15175.983838459993,109.27765712999826,50676.71274384 2025-12-17,13:57:58.000,351,11104395,-795,0,1765979877,15175.983838459993,109.35519755999849,50676.69876960001 2025-12-17,13:57:59.000,351,11104435,-795,0,1765979878,15175.916475359998,109.40454147000128,50676.63588552 2025-12-17,13:58:00.000,351,11104467,-795,0,1765979879,15175.923211669993,109.5314258100043,50676.70575672 2025-12-17,13:58:01.000,351,11104333,-795,0,1765979880,15175.923211669993,109.67945753999811,50676.64287264 2025-12-17,13:58:02.000,351,11104462,-795,0,1765979881,15175.808694400002,109.77109623000433,50676.62191128001 2025-12-17,13:58:03.000,351,11104434,-795,0,1765979882,15175.801958089993,109.86978405000264,50676.62191128001 2025-12-17,13:58:04.000,351,11104398,-795,0,1765979883,15175.788485470002,110.0742088199986,50676.628898400006 2025-12-17,13:58:05.000,351,11104425,-795,0,1765979884,15175.748067610002,110.2856827200012,50676.510117360005 2025-12-17,13:58:06.000,351,11104383,-795,0,1765979885,15175.801958089993,110.39846879999823,50676.58697568 2025-12-17,13:58:07.000,351,11104419,-795,0,1765979886,15175.801958089993,110.56059878999804,50676.559027200004 2025-12-17,13:58:08.000,351,11104481,-795,0,1765979887,15175.788485470002,110.68748313000106,50676.61492416 2025-12-17,13:58:09.000,351,11104457,-795,0,1765979888,15175.768276540002,110.78617094999936,50676.57300144001 2025-12-17,13:58:10.000,351,11104432,-795,0,1765979889,15175.721122369992,110.87076050999895,50676.57300144001 2025-12-17,13:58:11.000,351,11104366,-795,0,1765979890,15175.687440820002,110.97649746000388,50676.58697568 2025-12-17,13:58:12.000,351,11104359,-795,0,1765979891,15175.721122369992,110.95535006999853,50676.440246160004 2025-12-17,13:58:13.000,351,11104427,-795,0,1765979892,15175.626814030002,110.88485876999766,50676.56601432 2025-12-17,13:58:14.000,351,11104412,-795,0,1765979893,15175.694177129997,110.8778096399983,50676.4192848 2025-12-17,13:58:15.000,351,11104430,-795,0,1765979894,15175.714386059997,110.82846573000279,50676.4192848 2025-12-17,13:58:16.000,351,11104407,-795,0,1765979895,15175.788485470002,110.69453226000041,50676.39832344 2025-12-17,13:58:17.000,351,11104424,-795,0,1765979896,15175.808694400002,110.61699183000019,50676.45422040001 2025-12-17,13:58:18.000,351,11104456,-795,0,1765979897,15175.788485470002,110.40551793000486,50676.45422040001 2025-12-17,13:58:19.000,351,11104456,-795,0,1765979898,15175.855848569998,110.45486184000038,50676.489156 2025-12-17,13:58:20.000,351,11104401,-795,0,1765979899,15175.869321189988,110.39141966999887,50676.40531056001 2025-12-17,13:58:21.000,351,11104434,-795,0,1765979900,15175.882793809993,110.35617402000207,50676.37736208 2025-12-17,13:58:22.000,351,11104479,-795,0,1765979901,15175.882793809993,110.34912489000271,50676.391336320004 2025-12-17,13:58:23.000,351,11104400,-795,0,1765979902,15175.923211669993,110.27158446000249,50676.342426480005 2025-12-17,13:58:24.000,351,11104499,-795,0,1765979903,15175.869321189988,110.37732141000015,50676.39832344 2025-12-17,13:58:25.000,351,11104429,-795,0,1765979904,15176.017520009998,110.36322315000143,50676.39832344 2025-12-17,13:58:26.000,351,11104455,-795,0,1765979905,15176.057937869999,110.34912489000271,50676.43325904001 2025-12-17,13:58:27.000,351,11104438,-795,0,1765979906,15176.044465249994,110.37732141000015,50676.35640072 2025-12-17,13:58:28.000,351,11104456,-795,0,1765979907,15176.078146799999,110.37732141000015,50676.4192848 2025-12-17,13:58:29.000,351,11104422,-795,0,1765979908,15176.105092039994,110.44076358000166,50676.37736208 2025-12-17,13:58:30.000,351,11104495,-795,0,1765979909,15176.15224620999,110.40551793000486,50676.35640072 2025-12-17,13:58:31.000,351,11104490,-795,0,1765979910,15176.23981824,110.37732141000015,50676.33543936001 2025-12-17,13:58:32.000,351,11104397,-795,0,1765979911,15176.27349978999,110.2856827200012,50676.32845224 2025-12-17,13:58:33.000,351,11104548,-795,0,1765979912,15176.327390269995,110.27863359000185,50676.25858104 2025-12-17,13:58:34.000,351,11104426,-795,0,1765979913,15176.46211647,110.24338793999777,50676.293516640006 2025-12-17,13:58:35.000,351,11104454,-795,0,1765979914,15176.468852779995,110.29978097999992,50676.2795424 2025-12-17,13:58:36.000,351,11104448,-795,0,1765979915,15176.49579801999,110.22928967999906,50676.30050376 2025-12-17,13:58:37.000,351,11104558,-795,0,1765979916,15176.610315289996,110.20109316000162,50676.223645440004 2025-12-17,13:58:38.000,351,11104421,-795,0,1765979917,15176.596842669991,110.15174924999883,50676.174735600005 2025-12-17,13:58:39.000,351,11104525,-795,0,1765979918,15176.650733149996,110.10945447000267,50676.244606800006 2025-12-17,13:58:40.000,351,11104443,-795,0,1765979919,15176.670942079996,110.10945447000267,50676.2795424 2025-12-17,13:58:41.000,351,11104487,-795,0,1765979920,15176.670942079996,110.11650360000203,50676.26556816001 2025-12-17,13:58:42.000,351,11104452,-795,0,1765979921,15176.697887319991,110.11650360000203,50676.18870984 2025-12-17,13:58:43.000,351,11104372,-795,0,1765979922,15176.711359939996,110.20109316000162,50676.18870984 2025-12-17,13:58:44.000,351,11104344,-795,0,1765979923,15176.731568869996,110.34207576000335,50676.16076136 2025-12-17,13:58:45.000,351,11104508,-795,0,1765979924,15176.792195659997,110.30683010999928,50676.2096712 2025-12-17,13:58:46.000,351,11104454,-795,0,1765979925,15176.724832560001,110.42666532000294,50676.09787728001 2025-12-17,13:58:47.000,351,11104461,-795,0,1765979926,15176.711359939996,110.49010749000445,50676.09089016 2025-12-17,13:58:48.000,351,11104437,-795,0,1765979927,15176.684414700001,110.51830401000188,50676.13281288 2025-12-17,13:58:49.000,351,11104433,-795,0,1765979928,15176.576633739991,110.62404095999955,50676.16774848001 2025-12-17,13:58:50.000,351,11104382,-795,0,1765979929,15176.52274326,110.67338487000234,50676.16774848001 2025-12-17,13:58:51.000,351,11104419,-795,0,1765979930,15176.37454443999,110.71567964999849,50675.97210912 2025-12-17,13:58:52.000,351,11104404,-795,0,1765979931,15176.246554549994,110.72272877999785,50676.104864400004 2025-12-17,13:58:53.000,351,11104392,-795,0,1765979932,15176.125300969994,110.77207269000064,50676.104864400004 2025-12-17,13:58:54.000,351,11104462,-795,0,1765979933,15176.017520009998,110.80026920999808,50676.06992880001 2025-12-17,13:58:55.000,351,11104401,-795,0,1765979934,15175.896266429998,110.76502356000128,50676.1398 2025-12-17,13:58:56.000,351,11104366,-795,0,1765979935,15175.795221779998,110.67338487000234,50676.19569696001 2025-12-17,13:58:57.000,351,11104396,-795,0,1765979936,15175.714386059997,110.65223748000426,50676.14678712001 2025-12-17,13:58:58.000,351,11104450,-795,0,1765979937,15175.599868789992,110.6310900899989,50676.14678712001 2025-12-17,13:58:59.000,351,11104371,-795,0,1765979938,15175.593132479997,110.4689600999991,50676.223645440004 2025-12-17,13:59:00.000,351,11104466,-795,0,1765979939,15175.586396170002,110.44781271000102,50676.28652952001 2025-12-17,13:59:01.000,351,11104478,-795,0,1765979940,15175.465142590001,110.34207576000335,50676.244606800006 2025-12-17,13:59:02.000,351,11104379,-795,0,1765979941,15175.4045158,110.320928369998,50676.2795424 2025-12-17,13:59:03.000,351,11104513,-795,0,1765979942,15175.38430687,110.32797750000464,50676.28652952001 2025-12-17,13:59:04.000,351,11104549,-795,0,1765979943,15175.330416389996,110.29273185000056,50676.36338784001 2025-12-17,13:59:05.000,351,11104399,-795,0,1765979944,15175.23610804999,110.32797750000464,50676.39832344 2025-12-17,13:59:06.000,351,11104529,-795,0,1765979945,15175.19569018999,110.34207576000335,50676.30749088 2025-12-17,13:59:07.000,351,11104382,-795,0,1765979946,15175.11485446999,110.39846879999823,50676.37736208 2025-12-17,13:59:08.000,351,11104412,-795,0,1765979947,15175.11485446999,110.51830401000188,50676.38434920001 2025-12-17,13:59:09.000,351,11104398,-795,0,1765979948,15175.08117292,110.55354965999868,50676.391336320004 2025-12-17,13:59:10.000,351,11104425,-795,0,1765979949,15175.06096399,110.6310900899989,50676.40531056001 2025-12-17,13:59:11.000,351,11104439,-795,0,1765979950,15175.07443660999,110.75797443000192,50676.39832344 2025-12-17,13:59:12.000,351,11104459,-795,0,1765979951,15175.03401874999,110.79322007999872,50676.391336320004 2025-12-17,13:59:13.000,351,11104466,-795,0,1765979952,15175.09464553999,110.96239919999789,50676.25858104 2025-12-17,13:59:14.000,351,11104516,-795,0,1765979953,15175.15527232999,110.95535006999853,50676.37037496 2025-12-17,13:59:15.000,351,11104412,-795,0,1765979954,15175.148536019995,111.07518528000219,50676.36338784001 2025-12-17,13:59:16.000,351,11104454,-795,0,1765979955,15175.12159078,111.11043092999898,50676.32845224 2025-12-17,13:59:17.000,351,11104475,-795,0,1765979956,15175.14179971,111.18797135999921,50676.293516640006 2025-12-17,13:59:18.000,351,11104509,-795,0,1765979957,15175.148536019995,111.27961004999815,50676.37037496 2025-12-17,13:59:19.000,351,11104403,-795,0,1765979958,15175.12159078,111.27961004999815,50676.37037496 2025-12-17,13:59:20.000,351,11104388,-795,0,1765979959,15175.19569018999,111.24436440000136,50676.37736208 2025-12-17,13:59:21.000,351,11104422,-795,0,1765979960,15175.19569018999,111.36419960999774,50676.37037496 2025-12-17,13:59:22.000,351,11104478,-795,0,1765979961,15175.168744949995,111.37829787000373,50676.32146512 2025-12-17,13:59:23.000,351,11104470,-795,0,1765979962,15175.067700299995,111.23026614000264,50676.23761968001 2025-12-17,13:59:24.000,351,11104380,-795,0,1765979963,15175.087909229995,111.24436440000136,50676.3494136 2025-12-17,13:59:25.000,351,11104429,-795,0,1765979964,15175.047491369995,111.15272571000241,50676.30749088 2025-12-17,13:59:26.000,351,11104403,-795,0,1765979965,15175.01380981999,111.14567658000306,50676.244606800006 2025-12-17,13:59:27.000,351,11104505,-795,0,1765979966,15174.95318302999,110.99764485000196,50676.244606800006 2025-12-17,13:59:28.000,351,11104415,-795,0,1765979967,15174.865610999994,111.00469398000132,50676.2795424 2025-12-17,13:59:29.000,351,11104400,-795,0,1765979968,15174.778038969998,110.8919079000043,50676.32845224 2025-12-17,13:59:30.000,351,11104415,-675,0,1765979969,15174.670258009988,110.70158138999977,50676.293516640006 2025-12-17,13:59:31.000,351,11104365,-795,0,1765979970,15174.616367529998,110.58174618000339,50676.25858104 2025-12-17,13:59:32.000,351,11104481,-795,0,1765979971,15174.515322879997,110.48305835999781,50676.342426480005 2025-12-17,13:59:33.000,351,11104415,-795,0,1765979972,15174.447959780002,110.34207576000335,50676.38434920001 2025-12-17,13:59:34.000,351,11104452,-795,0,1765979973,15174.414278229997,110.23633880999841,50676.30050376 2025-12-17,13:59:35.000,351,11104421,-795,0,1765979974,15174.400805609992,110.12355273000139,50676.32845224 2025-12-17,13:59:36.000,351,11104443,-795,0,1765979975,15174.353651439997,110.01781578000373,50676.2795424 2025-12-17,13:59:37.000,351,11104497,-795,0,1765979976,15174.414278229997,109.91207882999879,50676.35640072 2025-12-17,13:59:38.000,351,11104462,-675,0,1765979977,15174.434487159997,109.84863666000456,50676.37037496 2025-12-17,13:59:39.000,351,11104428,-795,0,1765979978,15174.501850259992,109.78519449000305,50676.2795424 2025-12-17,13:59:40.000,351,11104512,-795,0,1765979979,15174.542268119993,109.70060493000346,50676.32845224 2025-12-17,13:59:41.000,351,11104500,-795,0,1765979980,15174.663521699993,109.6935558000041,50676.39832344 2025-12-17,13:59:42.000,351,11104489,-795,0,1765979981,15174.690466939988,109.63716276000196,50676.32146512 2025-12-17,13:59:43.000,351,11104390,-795,0,1765979982,15174.690466939988,109.55257320000237,50676.25159392 2025-12-17,13:59:44.000,351,11104522,-795,0,1765979983,15174.710675869988,109.4820819000015,50676.26556816001 2025-12-17,13:59:45.000,351,11104446,-755,0,1765979984,15174.676994319998,109.42568885999935,50676.25858104 2025-12-17,13:59:46.000,351,11104426,-795,0,1765979985,15174.609631220002,109.41863973,50676.28652952001 2025-12-17,13:59:47.000,351,11104401,-795,0,1765979986,15174.629840149988,109.36224668999785,50676.30749088 2025-12-17,13:59:48.000,351,11104347,-795,0,1765979987,15174.535531809997,109.25650974000018,50676.25858104 2025-12-17,13:59:49.000,351,11104430,-795,0,1765979988,15174.515322879997,109.2706079999989,50676.25159392 2025-12-17,13:59:50.000,351,11104419,-795,0,1765979989,15174.488377640002,109.1719201800006,50676.25858104 2025-12-17,13:59:51.000,351,11104383,-795,0,1765979990,15174.501850259992,109.10142887999973,50676.272555280004 2025-12-17,13:59:52.000,351,11104508,-795,0,1765979991,15174.515322879997,109.05913410000358,50676.28652952001 2025-12-17,13:59:53.000,351,11104344,-795,0,1765979992,15174.515322879997,108.98864280000271,50676.18870984 2025-12-17,13:59:54.000,351,11104400,-795,0,1765979993,15174.555740739997,108.98159367000335,50676.272555280004 2025-12-17,13:59:55.000,351,11104404,-795,0,1765979994,15174.522059189992,108.93224976000056,50676.18172272 2025-12-17,13:59:56.000,351,11104410,-795,0,1765979995,15174.602894909993,108.91110237000248,50676.23761968001 2025-12-17,13:59:57.000,351,11104425,-795,0,1765979996,15174.542268119993,108.84061107000161,50676.20268408 2025-12-17,13:59:58.000,351,11104387,-795,0,1765979997,15174.575949669997,108.84766020000097,50676.21665832001 2025-12-17,13:59:59.000,351,11104402,-755,0,1765979998,15174.542268119993,108.75602151000203,50676.25159392 2025-12-17,14:00:00.000,351,11104440,-795,0,1765979999,15174.555740739997,108.72077585999796,50676.30749088 2025-12-17,14:00:01.000,351,11104441,-795,0,1765980000,15174.575949669997,108.7137267299986,50676.23063256 2025-12-17,14:00:02.000,351,11104404,-795,0,1765980001,15174.535531809997,108.77011977000075,50676.244606800006 2025-12-17,14:00:03.000,351,11104351,-795,0,1765980002,15174.549004430002,108.74192325000331,50676.32146512 2025-12-17,14:00:04.000,351,11104496,-795,0,1765980003,15174.515322879997,108.73487412000395,50676.19569696001 2025-12-17,14:00:05.000,351,11104411,-795,0,1765980004,15174.447959780002,108.76307064000139,50676.19569696001 2025-12-17,14:00:06.000,351,11104359,-795,0,1765980005,15174.346915130001,108.76307064000139,50676.16076136 2025-12-17,14:00:07.000,351,11104497,-795,0,1765980006,15174.266079410001,108.81241455000418,50676.104864400004 2025-12-17,14:00:08.000,351,11104439,-795,0,1765980007,15174.252606789996,108.91110237000248,50676.13281288 2025-12-17,14:00:09.000,351,11104422,-795,0,1765980008,15174.09767165999,109.00979019000079,50676.11185152 2025-12-17,14:00:10.000,351,11104384,-795,0,1765980009,15173.91579128999,109.09437975000037,50676.1398 2025-12-17,14:00:11.000,351,11104385,-795,0,1765980010,15173.78106509,109.21421496000403,50676.1398 2025-12-17,14:00:12.000,351,11104380,-795,0,1765980011,15173.69349305999,109.34814842999913,50676.18172272 2025-12-17,14:00:13.000,351,11104346,-795,0,1765980012,15173.518348999998,109.42568885999935,50676.23063256 2025-12-17,14:00:14.000,351,11104453,-795,0,1765980013,15173.390359110002,109.48913103000086,50676.25159392 2025-12-17,14:00:15.000,351,11104456,-795,0,1765980014,15173.349941250002,109.60896624000452,50676.28652952001 2025-12-17,14:00:16.000,351,11104451,-795,0,1765980015,15173.235423979997,109.70060493000346,50676.342426480005 2025-12-17,14:00:17.000,351,11104471,-795,0,1765980016,15173.161324569992,109.72175232000154,50676.37037496 2025-12-17,14:00:18.000,351,11104431,-795,0,1765980017,15173.080488849992,109.80634188000113,50676.33543936001 2025-12-17,14:00:19.000,351,11104406,-795,0,1765980018,15173.040070989991,109.91912795999815,50676.28652952001 2025-12-17,14:00:20.000,351,11104415,-795,0,1765980019,15173.114170399997,109.96142274000158,50676.32845224 2025-12-17,14:00:21.000,351,11104382,-795,0,1765980020,15173.154588259997,110.06011055999988,50676.36338784001 2025-12-17,14:00:22.000,351,11104432,-795,0,1765980021,15173.195006119997,110.15174924999883,50676.28652952001 2025-12-17,14:00:23.000,351,11104544,-795,0,1765980022,15173.215215049997,110.29273185000056,50676.19569696001 2025-12-17,14:00:24.000,351,11104486,-715,0,1765980023,15173.336468629997,110.37027228000079,50676.2096712 2025-12-17,14:00:25.000,351,11104480,-795,0,1765980024,15173.363413869993,110.4337144500023,50676.18870984 2025-12-17,14:00:26.000,351,11104376,-795,0,1765980025,15173.471194829988,110.58174618000339,50676.11883864001 2025-12-17,14:00:27.000,351,11104471,-795,0,1765980026,15173.599184719998,110.67338487000234,50676.223645440004 2025-12-17,14:00:28.000,351,11104424,-795,0,1765980027,15173.626129959994,110.80731834000471,50676.16076136 2025-12-17,14:00:29.000,351,11104386,-795,0,1765980028,15173.80127402,110.92010442000173,50676.21665832001 2025-12-17,14:00:30.000,351,11104366,-795,0,1765980029,15173.848428189995,111.00469398000132,50676.11185152 2025-12-17,14:00:31.000,351,11104447,-795,0,1765980030,15173.94273653,111.15977484000177,50676.15377424 2025-12-17,14:00:32.000,351,11104382,-795,0,1765980031,15174.04378118,111.2725609199988,50676.06992880001 2025-12-17,14:00:33.000,351,11104460,-795,0,1765980032,15174.07746272999,111.32190483000159,50676.0349932 2025-12-17,14:00:34.000,351,11104403,-795,0,1765980033,15174.131353209996,111.45583830000396,50676.02101896 2025-12-17,14:00:35.000,351,11104325,-795,0,1765980034,15174.11788058999,111.53337873000419,50675.97909624001 2025-12-17,14:00:36.000,351,11104506,-795,0,1765980035,15174.10440797,111.70255785000336,50676.02800608001 2025-12-17,14:00:37.000,351,11104344,-795,0,1765980036,15174.14482583,111.78009828000359,50675.965122 2025-12-17,14:00:38.000,351,11104388,-795,0,1765980037,15174.131353209996,111.74485262999951,50675.97909624001 2025-12-17,14:00:39.000,351,11104435,-795,0,1765980038,15174.131353209996,111.78009828000359,50675.90223792001 2025-12-17,14:00:40.000,351,11104493,-795,0,1765980039,15174.14482583,111.78009828000359,50675.98608336 2025-12-17,14:00:41.000,351,11104469,-795,0,1765980040,15174.13808951999,111.77304915000423,50675.99307048 2025-12-17,14:00:42.000,351,11104364,-795,0,1765980041,15174.16503476,111.82239305999974,50675.95114776001 2025-12-17,14:00:43.000,351,11104511,-795,0,1765980042,15174.252606789996,111.83649131999846,50675.937173520004 2025-12-17,14:00:44.000,351,11104510,-795,0,1765980043,15174.299760959992,111.73780350000015,50675.937173520004 2025-12-17,14:00:45.000,351,11104494,-795,0,1765980044,15174.346915130001,111.73780350000015,50675.94416064 2025-12-17,14:00:46.000,351,11104446,-795,0,1765980045,15174.346915130001,111.61796829000377,50675.8952508 2025-12-17,14:00:47.000,351,11104452,-795,0,1765980046,15174.414278229997,111.53337873000419,50675.95114776001 2025-12-17,14:00:48.000,351,11104458,-795,0,1765980047,15174.481641329992,111.45583830000396,50675.95114776001 2025-12-17,14:00:49.000,351,11104486,-795,0,1765980048,15174.481641329992,111.36419960999774,50676.0349932 2025-12-17,14:00:50.000,351,11104417,-795,0,1765980049,15174.549004430002,111.30075744000351,50675.937173520004 2025-12-17,14:00:51.000,351,11104421,-795,0,1765980050,15174.629840149988,111.20911875000456,50676.076915920006 2025-12-17,14:00:52.000,351,11104422,-795,0,1765980051,15174.697203249998,111.20911875000456,50676.02101896 2025-12-17,14:00:53.000,351,11104334,-795,0,1765980052,15174.831929449989,111.09633267000027,50675.93018640001 2025-12-17,14:00:54.000,351,11104441,-795,0,1765980053,15174.865610999994,110.96239919999789,50675.97909624001 2025-12-17,14:00:55.000,351,11104425,-795,0,1765980054,15174.926237789994,111.03289049999876,50675.8952508 2025-12-17,14:00:56.000,351,11104366,-795,0,1765980055,15174.98012827,110.96239919999789,50675.958134880006 2025-12-17,14:00:57.000,351,11104443,-795,0,1765980056,15175.03401874999,110.97649746000388,50676.007044720005 2025-12-17,14:00:58.000,351,11104422,-795,0,1765980057,15175.02054613,110.94125180999981,50675.99307048 2025-12-17,14:00:59.000,351,11104386,-795,0,1765980058,15174.966655649994,110.96944833000452,50675.99307048 2025-12-17,14:01:00.000,351,11104417,-795,0,1765980059,15174.98012827,110.99764485000196,50675.93018640001 2025-12-17,14:01:01.000,351,11104426,-795,0,1765980060,15174.885819929994,110.99764485000196,50676.007044720005 2025-12-17,14:01:02.000,351,11104427,-795,0,1765980061,15174.811720519989,111.0258413699994,50675.888263680004 2025-12-17,14:01:03.000,351,11104321,-795,0,1765980062,15174.791511589989,111.07518528000219,50676.04896744001 2025-12-17,14:01:04.000,351,11104457,-795,0,1765980063,15174.697203249998,111.06813615000283,50676.055954560004 2025-12-17,14:01:05.000,351,11104373,-795,0,1765980064,15174.643312769993,111.11748005999834,50675.97210912 2025-12-17,14:01:06.000,351,11104539,-795,0,1765980065,15174.535531809997,111.11748005999834,50676.007044720005 2025-12-17,14:01:07.000,351,11104413,-795,0,1765980066,15174.474905019997,111.2725609199988,50676.01403184 2025-12-17,14:01:08.000,351,11104506,-795,0,1765980067,15174.400805609992,111.18092222999985,50676.02800608001 2025-12-17,14:01:09.000,351,11104444,-795,0,1765980068,15174.400805609992,111.22321701000328,50676.055954560004 2025-12-17,14:01:10.000,351,11104370,-795,0,1765980069,15174.394069299997,111.25141353000072,50676.06294168 2025-12-17,14:01:11.000,351,11104384,-795,0,1765980070,15174.434487159997,111.23026614000264,50676.174735600005 2025-12-17,14:01:12.000,351,11104412,-795,0,1765980071,15174.441223469992,111.1245291899977,50676.11883864001 2025-12-17,14:01:13.000,351,11104415,-795,0,1765980072,15174.501850259992,111.18092222999985,50676.13281288 2025-12-17,14:01:14.000,351,11104386,-795,0,1765980073,15174.535531809997,111.1386274500037,50676.055954560004 2025-12-17,14:01:15.000,351,11104510,-795,0,1765980074,15174.582685979993,111.0892835400009,50676.11883864001 2025-12-17,14:01:16.000,351,11104412,-715,0,1765980075,15174.616367529998,111.05403789000411,50676.04896744001 2025-12-17,14:01:17.000,351,11104424,-795,0,1765980076,15174.690466939988,111.1386274500037,50676.06992880001 2025-12-17,14:01:18.000,351,11104446,-795,0,1765980077,15174.798247899998,111.0892835400009,50676.08390304 2025-12-17,14:01:19.000,351,11104489,-795,0,1765980078,15174.845402069994,111.1245291899977,50676.09089016 2025-12-17,14:01:20.000,351,11104464,-795,0,1765980079,15174.892556239989,111.20911875000456,50676.01403184 2025-12-17,14:01:21.000,351,11104352,-795,0,1765980080,15174.91276516999,111.14567658000306,50676.055954560004 2025-12-17,14:01:22.000,351,11104430,-795,0,1765980081,15174.919501479999,111.25846266000008,50676.06294168 2025-12-17,14:01:23.000,351,11104436,-795,0,1765980082,15174.99360088999,111.25846266000008,50676.11185152 2025-12-17,14:01:24.000,351,11104435,-795,0,1765980083,15174.959919339999,111.27961004999815,50676.02800608001 2025-12-17,14:01:25.000,351,11104405,-795,0,1765980084,15174.986864579994,111.29370831000415,50676.06992880001 2025-12-17,14:01:26.000,351,11104532,-795,0,1765980085,15174.986864579994,111.28665918000479,50676.11185152 2025-12-17,14:01:27.000,351,11104433,-795,0,1765980086,15174.939710409999,111.32895396000094,50676.076915920006 2025-12-17,14:01:28.000,351,11104456,-795,0,1765980087,15174.825193139994,111.27961004999815,50676.13281288 2025-12-17,14:01:29.000,351,11104483,-795,0,1765980088,15174.730884799988,111.32895396000094,50676.125825760006 2025-12-17,14:01:30.000,351,11104516,-795,0,1765980089,15174.650049079988,111.27961004999815,50676.104864400004 2025-12-17,14:01:31.000,351,11104437,-795,0,1765980090,15174.562477049993,111.237315270002,50676.09787728001 2025-12-17,14:01:32.000,351,11104480,-795,0,1765980091,15174.515322879997,111.21616788000392,50676.125825760006 2025-12-17,14:01:33.000,351,11104378,-795,0,1765980092,15174.414278229997,111.18092222999985,50676.18870984 2025-12-17,14:01:34.000,351,11104491,-795,0,1765980093,15174.427750850002,111.1386274500037,50676.223645440004 2025-12-17,14:01:35.000,351,11104469,-795,0,1765980094,15174.319969889992,111.06813615000283,50676.20268408 2025-12-17,14:01:36.000,351,11104407,-795,0,1765980095,15174.293024649996,111.06108702000347,50676.18172272 2025-12-17,14:01:37.000,351,11104451,-795,0,1765980096,15174.299760959992,110.95535006999853,50676.25159392 2025-12-17,14:01:38.000,351,11104477,-795,0,1765980097,15174.266079410001,110.98354659000324,50676.21665832001 2025-12-17,14:01:39.000,351,11104434,-795,0,1765980098,15174.306497270001,110.8919079000043,50676.25858104 2025-12-17,14:01:40.000,351,11104413,-795,0,1765980099,15174.380596679992,110.8919079000043,50676.31447800001 2025-12-17,14:01:41.000,351,11104459,-795,0,1765980100,15174.373860369997,110.86371137999959,50676.2795424 2025-12-17,14:01:42.000,351,11104456,-795,0,1765980101,15174.427750850002,110.80026920999808,50676.244606800006 2025-12-17,14:01:43.000,351,11104478,-795,0,1765980102,15174.495113949997,110.79322007999872,50676.23063256 2025-12-17,14:01:44.000,351,11104418,-795,0,1765980103,15174.582685979993,110.80731834000471,50676.23063256 2025-12-17,14:01:45.000,351,11104513,-795,0,1765980104,15174.650049079988,110.76502356000128,50676.21665832001 2025-12-17,14:01:46.000,351,11104431,-795,0,1765980105,15174.717412179998,110.75092530000256,50676.15377424 2025-12-17,14:01:47.000,351,11104457,-795,0,1765980106,15174.798247899998,110.6451883500049,50676.19569696001 2025-12-17,14:01:48.000,351,11104479,-795,0,1765980107,15174.831929449989,110.6310900899989,50676.125825760006 2025-12-17,14:01:49.000,351,11104455,-795,0,1765980108,15174.899292549999,110.72977791000449,50676.16076136 2025-12-17,14:01:50.000,351,11104494,-795,0,1765980109,15174.926237789994,110.68748313000106,50676.09089016 2025-12-17,14:01:51.000,351,11104432,-795,0,1765980110,15175.0003372,110.65223748000426,50676.09089016 2025-12-17,14:01:52.000,351,11104368,-795,0,1765980111,15175.04075506,110.62404095999955,50676.1398 2025-12-17,14:01:53.000,351,11104376,-795,0,1765980112,15175.0003372,110.63813921999827,50676.04198032 2025-12-17,14:01:54.000,351,11104444,-795,0,1765980113,15175.04075506,110.6451883500049,50676.076915920006 2025-12-17,14:01:55.000,351,11104397,-795,0,1765980114,15175.108118159995,110.65223748000426,50676.11883864001 2025-12-17,14:01:56.000,351,11104358,-795,0,1765980115,15175.09464553999,110.69453226000041,50676.174735600005 2025-12-17,14:01:57.000,351,11104391,-795,0,1765980116,15175.10138185,110.72977791000449,50676.223645440004 2025-12-17,14:01:58.000,351,11104576,-795,0,1765980117,15175.108118159995,110.77207269000064,50676.2096712 2025-12-17,14:01:59.000,351,11104445,-795,0,1765980118,15175.07443660999,110.84256399000151,50676.272555280004 2025-12-17,14:02:00.000,351,11104511,-795,0,1765980119,15175.06096399,110.81436747000407,50676.26556816001 2025-12-17,14:02:01.000,351,11104478,-795,0,1765980120,15175.03401874999,110.85666225000023,50676.244606800006 2025-12-17,14:02:02.000,351,11104544,-795,0,1765980121,15175.08117292,110.92010442000173,50676.2795424 2025-12-17,14:02:03.000,351,11104457,-795,0,1765980122,15175.12159078,110.8919079000043,50676.244606800006 2025-12-17,14:02:04.000,351,11104498,-795,0,1765980123,15175.11485446999,110.92010442000173,50676.18172272 2025-12-17,14:02:05.000,351,11104455,-795,0,1765980124,15175.15527232999,110.87076050999895,50676.2795424 2025-12-17,14:02:06.000,351,11104467,-795,0,1765980125,15175.2024265,110.88485876999766,50676.2795424 2025-12-17,14:02:07.000,351,11104472,-795,0,1765980126,15175.25631697999,110.86371137999959,50676.30749088 2025-12-17,14:02:08.000,351,11104394,-795,0,1765980127,15175.330416389996,110.80731834000471,50676.272555280004 2025-12-17,14:02:09.000,351,11104386,-795,0,1765980128,15175.330416389996,110.75797443000192,50676.21665832001 2025-12-17,14:02:10.000,351,11104391,-795,0,1765980129,15175.391043179996,110.72272877999785,50676.2096712 2025-12-17,14:02:11.000,351,11104373,-795,0,1765980130,15175.525769380001,110.6804340000017,50676.21665832001 2025-12-17,14:02:12.000,351,11104327,-795,0,1765980131,15175.620077719992,110.6310900899989,50676.2096712 2025-12-17,14:02:13.000,351,11104491,-795,0,1765980132,15175.640286649992,110.58174618000339,50676.19569696001 2025-12-17,14:02:14.000,351,11104411,-795,0,1765980133,15175.727858680002,110.52535314000124,50676.16774848001 2025-12-17,14:02:15.000,351,11104534,-795,0,1765980134,15175.795221779998,110.42666532000294,50676.13281288 2025-12-17,14:02:16.000,351,11104495,-795,0,1765980135,15175.882793809993,110.44781271000102,50676.16774848001 2025-12-17,14:02:17.000,351,11104504,-795,0,1765980136,15175.970365839989,110.40551793000486,50676.174735600005 2025-12-17,14:02:18.000,351,11104447,-795,0,1765980137,15175.997311079998,110.34912489000271,50676.20268408 2025-12-17,14:02:19.000,351,11104356,-795,0,1765980138,15176.078146799999,110.30683010999928,50676.25858104 2025-12-17,14:02:20.000,351,11104464,-795,0,1765980139,15176.105092039994,110.25043707000441,50676.23761968001 2025-12-17,14:02:21.000,351,11104479,-795,0,1765980140,15176.098355729999,110.16584751000482,50676.174735600005 2025-12-17,14:02:22.000,351,11104466,-795,0,1765980141,15176.138773589999,110.08125794999796,50676.125825760006 2025-12-17,14:02:23.000,351,11104404,-795,0,1765980142,15176.15224620999,110.01076665000437,50676.19569696001 2025-12-17,14:02:24.000,351,11104455,-795,0,1765980143,15176.226345619994,109.96142274000158,50676.18870984 2025-12-17,14:02:25.000,351,11104460,-755,0,1765980144,15176.21287299999,109.96142274000158,50676.16076136 2025-12-17,14:02:26.000,351,11104477,-635,0,1765980145,15176.226345619994,109.91912795999815,50676.08390304 2025-12-17,14:02:27.000,351,11104526,-795,0,1765980146,15176.29370871999,109.86273492000328,50676.16076136 2025-12-17,14:02:28.000,351,11104407,-795,0,1765980147,15176.34086289,109.88388231000135,50676.14678712001 2025-12-17,14:02:29.000,351,11104435,-795,0,1765980148,15176.37454443999,109.88388231000135,50676.18172272 2025-12-17,14:02:30.000,351,11104529,-795,0,1765980149,15176.428434919995,109.83453839999856,50676.19569696001 2025-12-17,14:02:31.000,351,11104413,-795,0,1765980150,15176.448643849995,109.80634188000113,50676.08390304 2025-12-17,14:02:32.000,351,11104427,-795,0,1765980151,15176.509270639996,109.79929275000177,50676.104864400004 2025-12-17,14:02:33.000,351,11104423,-795,0,1765980152,15176.489061709995,109.80634188000113,50676.15377424 2025-12-17,14:02:34.000,351,11104379,-795,0,1765980153,15176.529479569996,109.74994883999898,50676.125825760006 2025-12-17,14:02:35.000,351,11104411,-795,0,1765980154,15176.576633739991,109.74994883999898,50676.21665832001 2025-12-17,14:02:36.000,351,11104546,-795,0,1765980155,15176.56316112,109.67945753999811,50676.16774848001 2025-12-17,14:02:37.000,351,11104501,-795,0,1765980156,15176.617051599991,109.68650667000475,50676.21665832001 2025-12-17,14:02:38.000,351,11104445,-795,0,1765980157,15176.711359939996,109.65126102000067,50676.13281288 2025-12-17,14:02:39.000,351,11104510,-795,0,1765980158,15176.64399684,109.60191710999788,50676.19569696001 2025-12-17,14:02:40.000,351,11104473,-795,0,1765980159,15176.751777799996,109.50322928999958,50676.2795424 2025-12-17,14:02:41.000,351,11104384,-795,0,1765980160,15176.745041490001,109.46798364000279,50676.223645440004 2025-12-17,14:02:42.000,351,11104369,-795,0,1765980161,15176.798931969992,109.50322928999958,50676.28652952001 2025-12-17,14:02:43.000,351,11104446,-795,0,1765980162,15176.846086140002,109.44683625000471,50676.272555280004 2025-12-17,14:02:44.000,351,11104439,-795,0,1765980163,15176.893240309997,109.41863973,50676.21665832001 2025-12-17,14:02:45.000,351,11104443,-795,0,1765980164,15176.879767689992,109.42568885999935,50676.2795424 2025-12-17,14:02:46.000,351,11104494,-795,0,1765980165,15176.906712930002,109.39749234000192,50676.30050376 2025-12-17,14:02:47.000,351,11104431,-795,0,1765980166,15176.926921860002,109.35519755999849,50676.2795424 2025-12-17,14:02:48.000,351,11104504,-795,0,1765980167,15176.994284959997,109.45388538000407,50676.32146512 2025-12-17,14:02:49.000,351,11104465,-795,0,1765980168,15176.974076029997,109.46093451000343,50676.28652952001 2025-12-17,14:02:50.000,351,11104364,-795,0,1765980169,15177.034702819998,109.4820819000015,50676.25159392 2025-12-17,14:02:51.000,351,11104472,-795,0,1765980170,15177.075120679998,109.51027841999894,50676.2096712 2025-12-17,14:02:52.000,351,11104426,-795,0,1765980171,15177.054911749998,109.48913103000086,50676.272555280004 2025-12-17,14:02:53.000,351,11104449,-795,0,1765980172,15177.122274849993,109.42568885999935,50676.19569696001 2025-12-17,14:02:54.000,351,11104437,-795,0,1765980173,15177.108802229988,109.42568885999935,50676.23063256 2025-12-17,14:02:55.000,351,11104447,-795,0,1765980174,15177.135747469998,109.46093451000343,50676.30749088 2025-12-17,14:02:56.000,351,11104492,-795,0,1765980175,15177.176165329998,109.43273798999871,50676.40531056001 2025-12-17,14:02:57.000,351,11104404,-795,0,1765980176,15177.216583189998,109.40454147000128,50676.30050376 2025-12-17,14:02:58.000,351,11104337,-795,0,1765980177,15177.209846879989,109.41863973,50676.37736208 2025-12-17,14:02:59.000,351,11104362,-795,0,1765980178,15177.196374259998,109.33405017000041,50676.30749088 2025-12-17,14:03:00.000,351,11104356,-795,0,1765980179,15177.149220089988,109.31995191000169,50676.40531056001 2025-12-17,14:03:01.000,351,11104427,-795,0,1765980180,15177.135747469998,109.2706079999989,50676.31447800001 2025-12-17,14:03:02.000,351,11104408,-795,0,1765980181,15177.142483779993,109.26355886999954,50676.37037496 2025-12-17,14:03:03.000,351,11104418,-795,0,1765980182,15177.196374259998,109.16487105000124,50676.37736208 2025-12-17,14:03:04.000,351,11104498,-795,0,1765980183,15177.169429019988,109.15077279000252,50676.36338784001 2025-12-17,14:03:05.000,351,11104371,-795,0,1765980184,15177.135747469998,109.18601843999932,50676.32146512 2025-12-17,14:03:06.000,351,11104452,-795,0,1765980185,15177.155956399998,109.20011669999803,50676.38434920001 2025-12-17,14:03:07.000,351,11104468,-795,0,1765980186,15177.189637949989,109.15782192000188,50676.412297680006 2025-12-17,14:03:08.000,351,11104427,-795,0,1765980187,15177.243528429994,109.11552713999845,50676.4192848 2025-12-17,14:03:09.000,351,11104485,-795,0,1765980188,15177.263737359994,109.14372366000316,50676.440246160004 2025-12-17,14:03:10.000,351,11104506,-795,0,1765980189,15177.304155219994,109.14372366000316,50676.391336320004 2025-12-17,14:03:11.000,351,11104499,-795,0,1765980190,15177.384990939994,109.08028149000165,50676.4192848 2025-12-17,14:03:12.000,351,11104442,-795,0,1765980191,15177.398463559999,109.04503584000486,50676.42627192 2025-12-17,14:03:13.000,351,11104440,-795,0,1765980192,15177.43888142,108.98864280000271,50676.40531056001 2025-12-17,14:03:14.000,351,11104449,-795,0,1765980193,15177.398463559999,108.98159367000335,50676.40531056001 2025-12-17,14:03:15.000,351,11104501,-795,0,1765980194,15177.445617729994,108.86880758999905,50676.461207520006 2025-12-17,14:03:16.000,351,11104482,-795,0,1765980195,15177.486035589995,108.81946368000354,50676.50313024001 2025-12-17,14:03:17.000,351,11104442,-795,0,1765980196,15177.49950821,108.72782499000459,50676.45422040001 2025-12-17,14:03:18.000,351,11104369,-795,0,1765980197,15177.47929928,108.60798978000093,50676.53107872001 2025-12-17,14:03:19.000,351,11104396,-795,0,1765980198,15177.55339868999,108.59389152000222,50676.42627192 2025-12-17,14:03:20.000,351,11104412,-795,0,1765980199,15177.58034393,108.53749848000007,50676.45422040001 2025-12-17,14:03:21.000,351,11104521,-795,0,1765980200,15177.55339868999,108.48815457000455,50676.55204008001 2025-12-17,14:03:22.000,351,11104386,-795,0,1765980201,15177.55339868999,108.43881066000176,50676.53806584 2025-12-17,14:03:23.000,351,11104306,-795,0,1765980202,15177.64097072,108.4317615300024,50676.56601432 2025-12-17,14:03:24.000,351,11104474,-795,0,1765980203,15177.53318975999,108.32602458000474,50676.56601432 2025-12-17,14:03:25.000,351,11104424,-795,0,1765980204,15177.51971714,108.22733675999916,50676.53806584 2025-12-17,14:03:26.000,351,11104494,-795,0,1765980205,15177.51971714,108.16389458999765,50676.68479536 2025-12-17,14:03:27.000,351,11104397,-795,0,1765980206,15177.51298082999,108.1568454599983,50676.559027200004 2025-12-17,14:03:28.000,351,11104361,-795,0,1765980207,15177.43888142,108.10045242000342,50676.58697568 2025-12-17,14:03:29.000,351,11104420,-795,0,1765980208,15177.465826659994,108.04405938000127,50676.579988560006 2025-12-17,14:03:30.000,351,11104386,-755,0,1765980209,15177.43214510999,108.05815763999999,50676.61492416 2025-12-17,14:03:31.000,351,11104535,-795,0,1765980210,15177.41193617999,108.09340329000406,50676.55204008001 2025-12-17,14:03:32.000,351,11104447,-795,0,1765980211,15177.37151831999,107.98061720999976,50676.579988560006 2025-12-17,14:03:33.000,351,11104386,-795,0,1765980212,15177.43214510999,108.01586286000384,50676.53806584 2025-12-17,14:03:34.000,351,11104432,-795,0,1765980213,15177.43214510999,107.98061720999976,50676.510117360005 2025-12-17,14:03:35.000,351,11104429,-795,0,1765980214,15177.41867249,107.98766633999912,50676.60094992001 2025-12-17,14:03:36.000,351,11104546,-795,0,1765980215,15177.43214510999,107.99471546999848,50676.61492416 2025-12-17,14:03:37.000,351,11104564,-795,0,1765980216,15177.43888142,108.00176459999784,50676.61492416 2025-12-17,14:03:38.000,351,11104527,-795,0,1765980217,15177.47256296999,108.00176459999784,50676.64985976001 2025-12-17,14:03:39.000,351,11104490,-795,0,1765980218,15177.41193617999,107.96651895000105,50676.510117360005 2025-12-17,14:03:40.000,351,11104393,-795,0,1765980219,15177.398463559999,107.93832243000361,50676.63588552 2025-12-17,14:03:41.000,351,11104468,-795,0,1765980220,15177.33110045999,107.89602765000018,50676.677808240005 2025-12-17,14:03:42.000,351,11104416,-795,0,1765980221,15177.344573079994,107.83258547999867,50676.63588552 2025-12-17,14:03:43.000,351,11104412,-795,0,1765980222,15177.317627839999,107.83258547999867,50676.62191128001 2025-12-17,14:03:44.000,351,11104435,-795,0,1765980223,15177.290682599989,107.69865201000357,50676.5939628 2025-12-17,14:03:45.000,351,11104503,-795,0,1765980224,15177.250264739989,107.6281607100027,50676.65684688 2025-12-17,14:03:46.000,351,11104496,-795,0,1765980225,15177.182901639993,107.61406245000398,50676.69876960001 2025-12-17,14:03:47.000,351,11104475,-795,0,1765980226,15177.169429019988,107.43078506999882,50676.677808240005 2025-12-17,14:03:48.000,351,11104427,-795,0,1765980227,15177.155956399998,107.34619550999923,50676.74069232001 2025-12-17,14:03:49.000,351,11104515,-795,0,1765980228,15177.182901639993,107.17701639000006,50676.71274384 2025-12-17,14:03:50.000,351,11104374,-795,0,1765980229,15177.088593299988,107.02898465999897,50676.74069232001 2025-12-17,14:03:51.000,351,11104547,-795,0,1765980230,15177.095329609998,107.01488640000025,50676.78960216001 2025-12-17,14:03:52.000,351,11104510,-795,0,1765980231,15177.088593299988,106.85275641000044,50676.85248624 2025-12-17,14:03:53.000,351,11104453,-795,0,1765980232,15177.122274849993,106.80341249999765,50676.82453776 2025-12-17,14:03:54.000,351,11104443,-795,0,1765980233,15177.068384369988,106.77521598000021,50676.78960216001 2025-12-17,14:03:55.000,351,11104576,-795,0,1765980234,15177.095329609998,106.70472467999934,50676.85947336 2025-12-17,14:03:56.000,351,11104531,-795,0,1765980235,15177.054911749998,106.69062642000063,50676.81755064001 2025-12-17,14:03:57.000,351,11104444,-795,0,1765980236,15177.142483779993,106.70472467999934,50676.845499120005 2025-12-17,14:03:58.000,351,11104448,-795,0,1765980237,15177.095329609998,106.69062642000063,50676.83851200001 2025-12-17,14:03:59.000,351,11104401,-795,0,1765980238,15177.189637949989,106.66947903000255,50676.943318800004 2025-12-17,14:04:00.000,351,11104432,-795,0,1765980239,15177.223319499994,106.7258720700047,50676.88043472 2025-12-17,14:04:01.000,351,11104452,-635,0,1765980240,15177.236792119998,106.68357729000127,50676.915370320006 2025-12-17,14:04:02.000,351,11104462,-795,0,1765980241,15177.250264739989,106.73997033000342,50676.8734476 2025-12-17,14:04:03.000,351,11104376,-795,0,1765980242,15177.297418909999,106.74701946000278,50676.88043472 2025-12-17,14:04:04.000,351,11104459,-795,0,1765980243,15177.317627839999,106.78226510999957,50676.915370320006 2025-12-17,14:04:05.000,351,11104327,-795,0,1765980244,15177.358045699999,106.7611177200015,50676.88043472 2025-12-17,14:04:06.000,351,11104463,-795,0,1765980245,15177.364782009994,106.74701946000278,50676.775627920004 2025-12-17,14:04:07.000,351,11104422,-795,0,1765980246,15177.35130938999,106.78226510999957,50676.88043472 2025-12-17,14:04:08.000,351,11104411,-795,0,1765980247,15177.290682599989,106.71882293999806,50676.86646048001 2025-12-17,14:04:09.000,351,11104434,-795,0,1765980248,15177.317627839999,106.7117738099987,50676.964280160006 2025-12-17,14:04:10.000,351,11104413,-795,0,1765980249,15177.37151831999,106.75406859000213,50676.88742184001 2025-12-17,14:04:11.000,351,11104445,-795,0,1765980250,15177.324364149994,106.76816685000085,50676.92934456 2025-12-17,14:04:12.000,351,11104412,-795,0,1765980251,15177.277209979999,106.80341249999765,50676.85248624 2025-12-17,14:04:13.000,351,11104465,-795,0,1765980252,15177.37151831999,106.8598055399998,50676.90139608 2025-12-17,14:04:14.000,351,11104403,-795,0,1765980253,15177.344573079994,106.87390379999852,50676.8734476 2025-12-17,14:04:15.000,351,11104416,-795,0,1765980254,15177.304155219994,106.9584933599981,50676.92934456 2025-12-17,14:04:16.000,351,11104425,-795,0,1765980255,15177.364782009994,106.98668988000281,50676.894408960005 2025-12-17,14:04:17.000,351,11104379,-795,0,1765980256,15177.35130938999,107.05013205000432,50676.85248624 2025-12-17,14:04:18.000,351,11104479,-795,0,1765980257,15177.324364149994,107.11357421999855,50676.8734476 2025-12-17,14:04:19.000,351,11104409,-795,0,1765980258,15177.317627839999,107.2193111700035,50676.90838320001 2025-12-17,14:04:20.000,351,11104444,-795,0,1765980259,15177.250264739989,107.34619550999923,50677.00620288001 2025-12-17,14:04:21.000,351,11104393,-715,0,1765980260,15177.283946289994,107.40258855000138,50676.95729304001 2025-12-17,14:04:22.000,351,11104384,-795,0,1765980261,15177.257001049999,107.45898159000353,50676.86646048001 2025-12-17,14:04:23.000,351,11104411,-795,0,1765980262,15177.270473669989,107.52242375999776,50676.90838320001 2025-12-17,14:04:24.000,351,11104455,-795,0,1765980263,15177.250264739989,107.62111158000334,50676.915370320006 2025-12-17,14:04:25.000,351,11104438,-795,0,1765980264,15177.310891529989,107.69160288000421,50676.93633168001 2025-12-17,14:04:26.000,351,11104363,-795,0,1765980265,15177.344573079994,107.7761924400038,50677.06908696 2025-12-17,14:04:27.000,351,11104400,-795,0,1765980266,15177.358045699999,107.95242069000233,50676.99222864 2025-12-17,14:04:28.000,351,11104306,-795,0,1765980267,15177.47256296999,108.00176459999784,50677.00620288001 2025-12-17,14:04:29.000,351,11104472,-795,0,1765980268,15177.51971714,108.07930502999807,50676.9782544 2025-12-17,14:04:30.000,351,11104431,-795,0,1765980269,15177.59381654999,108.19209111000237,50677.00620288001 2025-12-17,14:04:31.000,351,11104376,-795,0,1765980270,15177.63423440999,108.27668067000195,50677.02716424 2025-12-17,14:04:32.000,351,11104502,-795,0,1765980271,15177.708333819995,108.36127023000154,50677.02017712 2025-12-17,14:04:33.000,351,11104439,-795,0,1765980272,15177.856532639991,108.43881066000176,50677.09004832 2025-12-17,14:04:34.000,351,11104437,-795,0,1765980273,15177.890214189996,108.53749848000007,50677.06908696 2025-12-17,14:04:35.000,351,11104443,-795,0,1765980274,15177.903686810001,108.6150389100003,50677.083061200006 2025-12-17,14:04:36.000,351,11104469,-795,0,1765980275,15177.863268950001,108.74897238000267,50677.09004832 2025-12-17,14:04:37.000,351,11104438,-795,0,1765980276,15177.870005259996,108.88290584999777,50677.17389376001 2025-12-17,14:04:38.000,351,11104370,-795,0,1765980277,15177.883477880001,108.84766020000097,50677.02716424 2025-12-17,14:04:39.000,351,11104451,-795,0,1765980278,15177.903686810001,109.01683932000014,50677.17389376001 2025-12-17,14:04:40.000,351,11104431,-795,0,1765980279,15177.937368359992,109.11552713999845,50677.083061200006 2025-12-17,14:04:41.000,351,11104478,-795,0,1765980280,15177.896950499991,109.1366745300038,50677.0481256 2025-12-17,14:04:42.000,351,11104437,-795,0,1765980281,15177.964313600001,109.29880452000361,50677.09004832 2025-12-17,14:04:43.000,351,11104451,-795,0,1765980282,15177.964313600001,109.39044321000256,50677.14594528 2025-12-17,14:04:44.000,351,11104460,-795,0,1765980283,15178.024940390002,109.43273798999871,50677.12498392001 2025-12-17,14:04:45.000,351,11104403,-795,0,1765980284,15177.984522530001,109.5314258100043,50677.0481256 2025-12-17,14:04:46.000,351,11104438,-795,0,1765980285,15178.011467769997,109.58076971999981,50677.131971040006 2025-12-17,14:04:47.000,351,11104434,-795,0,1765980286,15178.078830869992,109.65831015000003,50677.1179968 2025-12-17,14:04:48.000,351,11104534,-795,0,1765980287,15178.051885629997,109.74994883999898,50677.16690664 2025-12-17,14:04:49.000,351,11104375,-795,0,1765980288,15178.105776110002,109.77109623000433,50677.07607408001 2025-12-17,14:04:50.000,351,11104477,-795,0,1765980289,15178.132721349997,109.91207882999879,50677.04113848 2025-12-17,14:04:51.000,351,11104422,-795,0,1765980290,15178.139457659992,110.00371751999774,50677.05511272001 2025-12-17,14:04:52.000,351,11104434,-795,0,1765980291,15178.152930279997,109.99666838999838,50677.02716424 2025-12-17,14:04:53.000,351,11104404,-795,0,1765980292,15178.152930279997,110.03191404000245,50677.07607408001 2025-12-17,14:04:54.000,351,11104390,-795,0,1765980293,15178.179875519992,110.12355273000139,50677.0481256 2025-12-17,14:04:55.000,351,11104497,-795,0,1765980294,15178.186611830002,110.12355273000139,50676.99222864 2025-12-17,14:04:56.000,351,11104398,-795,0,1765980295,15178.186611830002,110.20814229000098,50677.07607408001 2025-12-17,14:04:57.000,351,11104451,-795,0,1765980296,15178.186611830002,110.15879837999819,50677.12498392001 2025-12-17,14:04:58.000,351,11104373,-795,0,1765980297,15178.173139209997,110.27863359000185,50677.1179968 2025-12-17,14:04:59.000,351,11104389,-795,0,1765980298,15178.125985040002,110.34912489000271,50677.15293240001 2025-12-17,14:05:00.000,351,11104529,-795,0,1765980299,15178.132721349997,110.320928369998,50677.10402256001 2025-12-17,14:05:01.000,351,11104427,-795,0,1765980300,15178.112512419997,110.34912489000271,50677.111009680004 2025-12-17,14:05:02.000,351,11104496,-795,0,1765980301,15178.051885629997,110.40551793000486,50677.131971040006 2025-12-17,14:05:03.000,351,11104414,-795,0,1765980302,15178.132721349997,110.320928369998,50677.12498392001 2025-12-17,14:05:04.000,351,11104368,-795,0,1765980303,15178.112512419997,110.37027228000079,50677.15991952 2025-12-17,14:05:05.000,351,11104410,-795,0,1765980304,15178.119248729992,110.34912489000271,50677.12498392001 2025-12-17,14:05:06.000,351,11104446,-795,0,1765980305,15178.166402900002,110.34912489000271,50677.180880880005 2025-12-17,14:05:07.000,351,11104468,-795,0,1765980306,15178.253974929998,110.34912489000271,50677.180880880005 2025-12-17,14:05:08.000,351,11104504,-795,0,1765980307,15178.287656479988,110.31387923999864,50677.187868 2025-12-17,14:05:09.000,351,11104473,-795,0,1765980308,15178.301129099993,110.24338793999777,50677.23677784 2025-12-17,14:05:10.000,351,11104425,-795,0,1765980309,15178.314601719998,110.19404403000226,50677.187868 2025-12-17,14:05:11.000,351,11104424,-795,0,1765980310,15178.321338029993,110.16584751000482,50677.21581648 2025-12-17,14:05:12.000,351,11104410,-795,0,1765980311,15178.415646369998,110.15879837999819,50677.27171344001 2025-12-17,14:05:13.000,351,11104422,-795,0,1765980312,15178.415646369998,110.06011055999988,50677.30664904 2025-12-17,14:05:14.000,351,11104431,-795,0,1765980313,15178.429118989989,109.99666838999838,50677.39049448001 2025-12-17,14:05:15.000,351,11104389,-795,0,1765980314,15178.469536849989,110.00371751999774,50677.348571760005 2025-12-17,14:05:16.000,351,11104506,-795,0,1765980315,15178.496482089999,109.98257012999966,50677.31363616 2025-12-17,14:05:17.000,351,11104489,-795,0,1765980316,15178.503218399994,109.86273492000328,50677.3276104 2025-12-17,14:05:18.000,351,11104457,-795,0,1765980317,15178.456064229998,109.876833180002,50677.32062328001 2025-12-17,14:05:19.000,351,11104394,-795,0,1765980318,15178.415646369998,109.86978405000264,50677.38350736 2025-12-17,14:05:20.000,351,11104441,-795,0,1765980319,15178.435855299998,109.79929275000177,50677.38350736 2025-12-17,14:05:21.000,351,11104512,-795,0,1765980320,15178.395437439998,109.84863666000456,50677.40446872 2025-12-17,14:05:22.000,351,11104334,-795,0,1765980321,15178.321338029993,109.86978405000264,50677.37652024 2025-12-17,14:05:23.000,351,11104457,-795,0,1765980322,15178.355019579998,109.84863666000456,50677.446391440004 2025-12-17,14:05:24.000,351,11104498,-795,0,1765980323,15178.301129099993,109.84158752999792,50677.41145584001 2025-12-17,14:05:25.000,351,11104361,-795,0,1765980324,15178.260711239993,109.8274892699992,50677.48831416001 2025-12-17,14:05:26.000,351,11104541,-795,0,1765980325,15178.179875519992,109.79929275000177,50677.467352800006 2025-12-17,14:05:27.000,351,11104414,-795,0,1765980326,15178.193348139997,109.79224362000241,50677.467352800006 2025-12-17,14:05:28.000,351,11104495,-795,0,1765980327,15178.105776110002,109.79224362000241,50677.48831416001 2025-12-17,14:05:29.000,351,11104487,-795,0,1765980328,15178.058621939992,109.6935558000041,50677.48132704 2025-12-17,14:05:30.000,351,11104417,-795,0,1765980329,15177.977786219992,109.6301136300026,50677.48831416001 2025-12-17,14:05:31.000,351,11104508,-795,0,1765980330,15177.977786219992,109.58076971999981,50677.60010808 2025-12-17,14:05:32.000,351,11104417,-795,0,1765980331,15177.890214189996,109.54552407000301,50677.62106944 2025-12-17,14:05:33.000,351,11104408,-795,0,1765980332,15177.890214189996,109.46093451000343,50677.5022884 2025-12-17,14:05:34.000,351,11104479,-795,0,1765980333,15177.84306002,109.33405017000041,50677.49530128 2025-12-17,14:05:35.000,351,11104444,-795,0,1765980334,15177.863268950001,109.32700104000105,50677.46036568001 2025-12-17,14:05:36.000,351,11104440,-795,0,1765980335,15177.870005259996,109.2353623500021,50677.60709520001 2025-12-17,14:05:37.000,351,11104518,-795,0,1765980336,15177.829587399996,109.20011669999803,50677.60709520001 2025-12-17,14:05:38.000,351,11104433,-595,0,1765980337,15177.816114779991,109.10847800999909,50677.58613384001 2025-12-17,14:05:39.000,351,11104475,-755,0,1765980338,15177.78243323,109.08028149000165,50677.57914672001 2025-12-17,14:05:40.000,351,11104424,-795,0,1765980339,15177.74201537,108.99569193000207,50677.565172480005 2025-12-17,14:05:41.000,351,11104425,-795,0,1765980340,15177.7622243,108.93929888999992,50677.5721596 2025-12-17,14:05:42.000,351,11104452,-795,0,1765980341,15177.71507012999,108.84061107000161,50677.76081184 2025-12-17,14:05:43.000,351,11104474,-795,0,1765980342,15177.69486119999,108.74897238000267,50677.74683760001 2025-12-17,14:05:44.000,351,11104498,-795,0,1765980343,15177.64097072,108.70667759999924,50677.66997928 2025-12-17,14:05:45.000,351,11104427,-795,0,1765980344,15177.61402547999,108.60094065000158,50677.64901792 2025-12-17,14:05:46.000,351,11104448,-795,0,1765980345,15177.60055286,108.52340022000135,50677.66997928 2025-12-17,14:05:47.000,351,11104498,-795,0,1765980346,15177.546662379995,108.41766327000369,50677.60709520001 2025-12-17,14:05:48.000,351,11104448,-795,0,1765980347,15177.51298082999,108.38241761999961,50677.77478608001 2025-12-17,14:05:49.000,351,11104424,-795,0,1765980348,15177.47256296999,108.35422110000218,50677.70491488001 2025-12-17,14:05:50.000,351,11104452,-795,0,1765980349,15177.425408799994,108.3330737100041,50677.69094064 2025-12-17,14:05:51.000,351,11104451,-795,0,1765980350,15177.405199869994,108.2202876299998,50677.69094064 2025-12-17,14:05:52.000,351,11104416,-795,0,1765980351,15177.384990939994,108.27668067000195,50677.69094064 2025-12-17,14:05:53.000,351,11104475,-795,0,1765980352,15177.39172724999,108.1215998100015,50677.732863360005 2025-12-17,14:05:54.000,351,11104307,-795,0,1765980353,15177.43214510999,108.1215998100015,50677.73985048 2025-12-17,14:05:55.000,351,11104436,-795,0,1765980354,15177.445617729994,108.05110851000063,50677.75382472001 2025-12-17,14:05:56.000,351,11104496,-795,0,1765980355,15177.465826659994,108.05815763999999,50677.80972168 2025-12-17,14:05:57.000,351,11104358,-795,0,1765980356,15177.53318975999,107.9735680800004,50677.78876032 2025-12-17,14:05:58.000,351,11104509,-755,0,1765980357,15177.546662379995,107.96651895000105,50677.781773200004 2025-12-17,14:05:59.000,351,11104437,-795,0,1765980358,15177.566871309995,107.91717503999826,50677.8167088 2025-12-17,14:06:00.000,351,11104438,-795,0,1765980359,15177.60055286,107.82553634999931,50677.66299216 2025-12-17,14:06:01.000,351,11104438,-795,0,1765980360,15177.647707029995,107.85373287000402,50677.71888912 2025-12-17,14:06:02.000,351,11104438,-795,0,1765980361,15177.62076179,107.76914331000444,50677.66997928 2025-12-17,14:06:03.000,351,11104358,-795,0,1765980362,15177.627498099995,107.75504504999844,50677.635043680006 2025-12-17,14:06:04.000,351,11104444,-795,0,1765980363,15177.728542749996,107.68455375000485,50677.74683760001 2025-12-17,14:06:05.000,351,11104487,-795,0,1765980364,15177.72180644,107.64930810000078,50677.71888912 2025-12-17,14:06:06.000,351,11104378,-795,0,1765980365,15177.789169539996,107.59291505999863,50677.77478608001 2025-12-17,14:06:07.000,351,11104461,-795,0,1765980366,15177.809378469996,107.52242375999776,50677.76081184 2025-12-17,14:06:08.000,351,11104456,-795,0,1765980367,15177.84306002,107.5153746299984,50677.78876032 2025-12-17,14:06:09.000,351,11104443,-795,0,1765980368,15177.890214189996,107.48717811000097,50677.83767016 2025-12-17,14:06:10.000,351,11104449,-795,0,1765980369,15177.923895740001,107.46603072000289,50677.77478608001 2025-12-17,14:06:11.000,351,11104561,-795,0,1765980370,15177.957577289992,107.46603072000289,50677.76779896 2025-12-17,14:06:12.000,351,11104430,-795,0,1765980371,15177.944104670001,107.40963768000074,50677.73985048 2025-12-17,14:06:13.000,351,11104546,-795,0,1765980372,15177.930632049996,107.3532446399986,50677.781773200004 2025-12-17,14:06:14.000,351,11104518,-795,0,1765980373,15177.923895740001,107.36029376999795,50677.76081184 2025-12-17,14:06:15.000,351,11104535,-795,0,1765980374,15177.923895740001,107.3814411600033,50677.67696640001 2025-12-17,14:06:16.000,351,11104502,-795,0,1765980375,15177.883477880001,107.3179989900018,50677.58613384001 2025-12-17,14:06:17.000,351,11104446,-795,0,1765980376,15177.930632049996,107.34619550999923,50677.57914672001 2025-12-17,14:06:18.000,351,11104474,-795,0,1765980377,15177.950840979996,107.3179989900018,50677.683953520005 2025-12-17,14:06:19.000,351,11104419,-795,0,1765980378,15177.971049909997,107.39553942000202,50677.66299216 2025-12-17,14:06:20.000,351,11104468,-795,0,1765980379,15178.031676699997,107.43783419999818,50677.65600504001 2025-12-17,14:06:21.000,351,11104460,-795,0,1765980380,15178.045149320002,107.45193246000417,50677.6420308 2025-12-17,14:06:22.000,351,11104525,-795,0,1765980381,15178.058621939992,107.47307985000225,50677.64901792 2025-12-17,14:06:23.000,351,11104462,-795,0,1765980382,15178.132721349997,107.53652202000376,50677.75382472001 2025-12-17,14:06:24.000,351,11104453,-755,0,1765980383,15178.227029690002,107.59291505999863,50677.67696640001 2025-12-17,14:06:25.000,351,11104535,-795,0,1765980384,15178.334810649998,107.6634063599995,50677.69094064 2025-12-17,14:06:26.000,351,11104393,-795,0,1765980385,15178.435855299998,107.75504504999844,50677.635043680006 2025-12-17,14:06:27.000,351,11104504,-795,0,1765980386,15178.429118989989,107.85373287000402,50677.66299216 2025-12-17,14:06:28.000,351,11104486,-795,0,1765980387,15178.597526739999,108.00881373000448,50677.69094064 2025-12-17,14:06:29.000,351,11104488,-795,0,1765980388,15178.69857139,108.05110851000063,50677.635043680006 2025-12-17,14:06:30.000,351,11104539,-795,0,1765980389,15178.71878032,108.19914024000173,50677.69792776 2025-12-17,14:06:31.000,351,11104350,-795,0,1765980390,15178.81982497,108.32602458000474,50677.60709520001 2025-12-17,14:06:32.000,351,11104442,-635,0,1765980391,15178.846770209995,108.41061414000433,50677.66299216 2025-12-17,14:06:33.000,351,11104418,-795,0,1765980392,15178.927605929995,108.48815457000455,50677.6420308 2025-12-17,14:06:34.000,351,11104453,-795,0,1765980393,15178.92086962,108.62913716999901,50677.5721596 2025-12-17,14:06:35.000,351,11104354,-795,0,1765980394,15178.94107855,108.79831628999818,50677.58613384001 2025-12-17,14:06:36.000,351,11104476,-795,0,1765980395,15178.988232719996,108.85470933000033,50677.60010808 2025-12-17,14:06:37.000,351,11104478,-795,0,1765980396,15178.988232719996,108.93929888999992,50677.57914672001 2025-12-17,14:06:38.000,351,11104447,-795,0,1765980397,15178.98149641,109.00979019000079,50677.565172480005 2025-12-17,14:06:39.000,351,11104456,-795,0,1765980398,15179.02191427,109.16487105000124,50677.64901792 2025-12-17,14:06:40.000,351,11104497,-795,0,1765980399,15179.055595819991,109.22126409000339,50677.76779896 2025-12-17,14:06:41.000,351,11104489,-795,0,1765980400,15179.102749990001,109.27765712999826,50677.69792776 2025-12-17,14:06:42.000,351,11104429,-795,0,1765980401,15179.102749990001,109.34109929999977,50677.732863360005 2025-12-17,14:06:43.000,351,11104522,-795,0,1765980402,15179.149904159996,109.36224668999785,50677.79574744001 2025-12-17,14:06:44.000,351,11104442,-795,0,1765980403,15179.176849399992,109.41159060000064,50677.76779896 2025-12-17,14:06:45.000,351,11104436,-795,0,1765980404,15179.284630360002,109.45388538000407,50677.89356712001 2025-12-17,14:06:46.000,351,11104400,-795,0,1765980405,15179.318311909992,109.43273798999871,50677.83767016 2025-12-17,14:06:47.000,351,11104480,-795,0,1765980406,15179.338520839992,109.47503277000214,50677.8167088 2025-12-17,14:06:48.000,351,11104454,-795,0,1765980407,15179.405883940002,109.48913103000086,50677.83068304 2025-12-17,14:06:49.000,351,11104448,-795,0,1765980408,15179.479983349993,109.48913103000086,50677.8167088 2025-12-17,14:06:50.000,351,11104489,-795,0,1765980409,15179.554082759998,109.41863973,50677.89356712001 2025-12-17,14:06:51.000,351,11104536,-795,0,1765980410,15179.581027999993,109.4820819000015,50677.79574744001 2025-12-17,14:06:52.000,351,11104483,-795,0,1765980411,15179.601236929993,109.48913103000086,50677.94247696001 2025-12-17,14:06:53.000,351,11104526,-795,0,1765980412,15179.520401209993,109.49618016000022,50677.970425440006 2025-12-17,14:06:54.000,351,11104434,-795,0,1765980413,15179.540610139993,109.51027841999894,50677.9564512 2025-12-17,14:06:55.000,351,11104481,-795,0,1765980414,15179.506928589988,109.52437667999766,50677.900554240005 2025-12-17,14:06:56.000,351,11104380,-795,0,1765980415,15179.453038109998,109.56667146000109,50677.96343832001 2025-12-17,14:06:57.000,351,11104401,-795,0,1765980416,15179.453038109998,109.55257320000237,50677.98439968 2025-12-17,14:06:58.000,351,11104354,-795,0,1765980417,15179.419356559993,109.47503277000214,50677.91452848001 2025-12-17,14:06:59.000,351,11104438,-795,0,1765980418,15179.412620249997,109.5173275499983,50677.99138680001 2025-12-17,14:07:00.000,351,11104459,-795,0,1765980419,15179.392411319997,109.50322928999958,50677.970425440006 2025-12-17,14:07:01.000,351,11104522,-795,0,1765980420,15179.372202389997,109.4820819000015,50678.01234816001 2025-12-17,14:07:02.000,351,11104478,-795,0,1765980421,15179.439565489993,109.46093451000343,50677.99837392 2025-12-17,14:07:03.000,351,11104437,-795,0,1765980422,15179.473247039998,109.45388538000407,50678.05427088 2025-12-17,14:07:04.000,351,11104410,-795,0,1765980423,15179.533873829998,109.44683625000471,50678.05427088 2025-12-17,14:07:05.000,351,11104435,-795,0,1765980424,15179.547346449988,109.39044321000256,50678.0263224 2025-12-17,14:07:06.000,351,11104511,-795,0,1765980425,15179.648391099989,109.48913103000086,50678.01234816001 2025-12-17,14:07:07.000,351,11104458,-795,0,1765980426,15179.735963129999,109.52437667999766,50677.94247696001 2025-12-17,14:07:08.000,351,11104457,-795,0,1765980427,15179.76964467999,109.46093451000343,50678.06125800001 2025-12-17,14:07:09.000,351,11104444,-795,0,1765980428,15179.78985360999,109.48913103000086,50678.068245120005 2025-12-17,14:07:10.000,351,11104428,-715,0,1765980429,15179.81006253999,109.48913103000086,50678.03330952 2025-12-17,14:07:11.000,351,11104423,-795,0,1765980430,15179.863953019994,109.53847494000365,50678.10318072 2025-12-17,14:07:12.000,351,11104380,-795,0,1765980431,15179.85048039999,109.4820819000015,50678.15209056 2025-12-17,14:07:13.000,351,11104398,-795,0,1765980432,15179.85721671,109.4820819000015,50678.11016784001 2025-12-17,14:07:14.000,351,11104487,-795,0,1765980433,15179.823535159994,109.50322928999958,50678.04029664001 2025-12-17,14:07:15.000,351,11104431,-795,0,1765980434,15179.76964467999,109.5314258100043,50678.138116320006 2025-12-17,14:07:16.000,351,11104428,-795,0,1765980435,15179.742699439994,109.46798364000279,50678.11016784001 2025-12-17,14:07:17.000,351,11104435,-795,0,1765980436,15179.688808959989,109.42568885999935,50678.21497464 2025-12-17,14:07:18.000,351,11104416,-795,0,1765980437,15179.567555379988,109.35519755999849,50678.187026160005 2025-12-17,14:07:19.000,351,11104478,-795,0,1765980438,15179.567555379988,109.36224668999785,50678.15907768001 2025-12-17,14:07:20.000,351,11104419,-795,0,1765980439,15179.540610139993,109.34109929999977,50678.18003904001 2025-12-17,14:07:21.000,351,11104478,-795,0,1765980440,15179.453038109998,109.29175539000425,50678.2010004 2025-12-17,14:07:22.000,351,11104469,-795,0,1765980441,15179.365466080002,109.24241148000146,50678.2010004 2025-12-17,14:07:23.000,351,11104475,-795,0,1765980442,15179.338520839992,109.20716583000467,50678.117154960004 2025-12-17,14:07:24.000,351,11104479,-795,0,1765980443,15179.351993459997,109.09437975000037,50678.117154960004 2025-12-17,14:07:25.000,351,11104475,-795,0,1765980444,15179.331784529997,109.03093757999886,50678.18003904001 2025-12-17,14:07:26.000,351,11104458,-795,0,1765980445,15179.385675010002,108.960446279998,50678.24292312 2025-12-17,14:07:27.000,351,11104444,-795,0,1765980446,15179.405883940002,108.91110237000248,50678.15907768001 2025-12-17,14:07:28.000,351,11104386,-795,0,1765980447,15179.345257150002,108.78421802999947,50678.22196176 2025-12-17,14:07:29.000,351,11104451,-795,0,1765980448,15179.250948809997,108.73487412000395,50678.24991024001 2025-12-17,14:07:30.000,351,11104487,-795,0,1765980449,15179.237476189992,108.64323542999773,50678.31978144 2025-12-17,14:07:31.000,351,11104450,-795,0,1765980450,15179.183585710001,108.60094065000158,50678.3407428 2025-12-17,14:07:32.000,351,11104460,-795,0,1765980451,15179.136431539991,108.53044935000071,50678.36170416 2025-12-17,14:07:33.000,351,11104461,-795,0,1765980452,15179.069068439996,108.3683193600009,50678.38965264 2025-12-17,14:07:34.000,351,11104402,-795,0,1765980453,15179.008441649996,108.29782806000003,50678.305807200006 2025-12-17,14:07:35.000,351,11104435,-795,0,1765980454,15178.95455116999,108.17799285000365,50678.36869128 2025-12-17,14:07:36.000,351,11104391,-795,0,1765980455,15178.968023789996,108.0863541600047,50678.36869128 2025-12-17,14:07:37.000,351,11104451,-795,0,1765980456,15178.907396999995,107.99471546999848,50678.32676856001 2025-12-17,14:07:38.000,351,11104457,-795,0,1765980457,15178.91413330999,107.9101259099989,50678.39663976001 2025-12-17,14:07:39.000,351,11104339,-795,0,1765980458,15178.887188069995,107.86783113000274,50678.43856248 2025-12-17,14:07:40.000,351,11104414,-795,0,1765980459,15178.94107855,107.68455375000485,50678.36170416 2025-12-17,14:07:41.000,351,11104458,-795,0,1765980460,15179.008441649996,107.64930810000078,50678.36170416 2025-12-17,14:07:42.000,351,11104436,-795,0,1765980461,15179.00170534,107.55062028000248,50678.29183296 2025-12-17,14:07:43.000,351,11104504,-795,0,1765980462,15179.096013679991,107.4166868100001,50678.39663976001 2025-12-17,14:07:44.000,351,11104531,-795,0,1765980463,15179.170113089996,107.38849029000266,50678.38266552 2025-12-17,14:07:45.000,351,11104449,-795,0,1765980464,15179.304839290002,107.37439203000395,50678.43157536 2025-12-17,14:07:46.000,351,11104473,-795,0,1765980465,15179.412620249997,107.28980247000436,50678.34772992001 2025-12-17,14:07:47.000,351,11104443,-795,0,1765980466,15179.540610139993,107.26160594999965,50678.38965264 2025-12-17,14:07:48.000,351,11104517,-795,0,1765980467,15179.688808959989,107.23340943000221,50678.32676856001 2025-12-17,14:07:49.000,351,11104472,-755,0,1765980468,15179.749435749989,107.19111464999878,50678.44554960001 2025-12-17,14:07:50.000,351,11104412,-795,0,1765980469,15179.83027146999,107.1699672600007,50678.29183296 2025-12-17,14:07:51.000,351,11104443,-795,0,1765980470,15179.944788739995,107.14881987000263,50678.37567840001 2025-12-17,14:07:52.000,351,11104389,-795,0,1765980471,15180.03909708,107.14881987000263,50678.3407428 2025-12-17,14:07:53.000,351,11104430,-795,0,1765980472,15180.126669109995,107.12767248000455,50678.354717040005 2025-12-17,14:07:54.000,351,11104472,-795,0,1765980473,15180.295076859991,107.13472161000391,50678.31279432 2025-12-17,14:07:55.000,351,11104301,-795,0,1765980474,15180.274867929991,107.04308291999769,50678.27785872001 2025-12-17,14:07:56.000,351,11104484,-795,0,1765980475,15180.396121509992,106.9725916200041,50678.25689736001 2025-12-17,14:07:57.000,351,11104487,-795,0,1765980476,15180.463484610002,106.97964075000345,50678.36869128 2025-12-17,14:07:58.000,351,11104361,-795,0,1765980477,15180.564529260002,106.88800206000451,50678.31978144 2025-12-17,14:07:59.000,351,11104491,-795,0,1765980478,15180.665573910002,106.76816685000085,50678.31978144 2025-12-17,14:08:00.000,351,11104406,-795,0,1765980479,15180.672310219998,106.66242990000319,50678.33375568 2025-12-17,14:08:01.000,351,11104411,-795,0,1765980480,15180.685782840003,106.5143981700021,50678.36869128 2025-12-17,14:08:02.000,351,11104415,-795,0,1765980481,15180.685782840003,106.42275948000315,50678.34772992001 2025-12-17,14:08:03.000,351,11104402,-795,0,1765980482,15180.739673319993,106.26062949000334,50678.38266552 2025-12-17,14:08:04.000,351,11104454,-795,0,1765980483,15180.685782840003,106.22538383999927,50678.37567840001 2025-12-17,14:08:05.000,351,11104467,-795,0,1765980484,15180.705991769988,106.12669602000096,50678.42458824001 2025-12-17,14:08:06.000,351,11104471,-795,0,1765980485,15180.719464389993,106.00686081000458,50678.53638216 2025-12-17,14:08:07.000,351,11104420,-795,0,1765980486,15180.692519149998,105.8094851700007,50678.54336928001 2025-12-17,14:08:08.000,351,11104463,-755,0,1765980487,15180.625156050002,105.67555169999832,50678.63420184001 2025-12-17,14:08:09.000,351,11104454,-715,0,1765980488,15180.604947120002,105.56981475000066,50678.55734352 2025-12-17,14:08:10.000,351,11104498,-795,0,1765980489,15180.476957229992,105.37948824000341,50678.6551632 2025-12-17,14:08:11.000,351,11104372,-795,0,1765980490,15180.450011989997,105.33014433000062,50678.71106016001 2025-12-17,14:08:12.000,351,11104510,-795,0,1765980491,15180.450011989997,105.14686695000273,50678.71106016001 2025-12-17,14:08:13.000,351,11104499,-795,0,1765980492,15180.375912579992,105.02703173999907,50678.690098800005 2025-12-17,14:08:14.000,351,11104406,-795,0,1765980493,15180.423066750001,104.94244217999949,50678.69708592 2025-12-17,14:08:15.000,351,11104493,-795,0,1765980494,15180.382648890001,104.8578526199999,50678.74599576 2025-12-17,14:08:16.000,351,11104452,-795,0,1765980495,15180.375912579992,104.75211567000224,50678.71106016001 2025-12-17,14:08:17.000,351,11104530,-795,0,1765980496,15180.429803059997,104.70277175999945,50678.752982879996 2025-12-17,14:08:18.000,351,11104435,-795,0,1765980497,15180.510638779997,104.66752611000265,50678.76695712 2025-12-17,14:08:19.000,351,11104418,-795,0,1765980498,15180.537584019992,104.63228045999858,50678.641188960006 2025-12-17,14:08:20.000,351,11104456,-795,0,1765980499,15180.591474499997,104.56178915999772,50678.63420184001 2025-12-17,14:08:21.000,351,11104456,-795,0,1765980500,15180.679046529993,104.45605221000005,50678.69708592 2025-12-17,14:08:22.000,351,11104443,-795,0,1765980501,15180.753145939998,104.4490030800007,50678.6551632 2025-12-17,14:08:23.000,351,11104471,-795,0,1765980502,15180.766618559988,104.35736439000175,50678.641188960006 2025-12-17,14:08:24.000,351,11104408,-795,0,1765980503,15180.773354869998,104.32916787000431,50678.55734352 2025-12-17,14:08:25.000,351,11104465,-795,0,1765980504,15180.854190589998,104.24457831000473,50678.522407920005 2025-12-17,14:08:26.000,351,11104504,-795,0,1765980505,15180.827245349989,104.1670378800045,50678.51542080001 2025-12-17,14:08:27.000,351,11104443,-795,0,1765980506,15180.833981659998,104.08244832000491,50678.57830488 2025-12-17,14:08:28.000,351,11104452,-795,0,1765980507,15180.840717969993,104.06835005999892,50678.585291999996 2025-12-17,14:08:29.000,351,11104379,-795,0,1765980508,15180.860926899994,103.9908096299987,50678.522407920005 2025-12-17,14:08:30.000,351,11104480,-795,0,1765980509,15180.820509039993,103.96966224000062,50678.53638216 2025-12-17,14:08:31.000,351,11104443,-795,0,1765980510,15180.840717969993,103.94146572000318,50678.57830488 2025-12-17,14:08:32.000,351,11104535,-795,0,1765980511,15180.874399519998,103.8568761600036,50678.46651096001 2025-12-17,14:08:33.000,351,11104540,-795,0,1765980512,15180.928289999989,103.89917093999975,50678.50843368 2025-12-17,14:08:34.000,351,11104502,-795,0,1765980513,15181.036070959999,103.9555639800019,50678.55734352 2025-12-17,14:08:35.000,351,11104465,-795,0,1765980514,15181.123642989995,103.93441659000382,50678.50144656 2025-12-17,14:08:36.000,351,11104475,-795,0,1765980515,15181.19100608999,104.00490789000469,50678.53638216 2025-12-17,14:08:37.000,351,11104568,-795,0,1765980516,15181.27857812,104.10359571000299,50678.61324048001 2025-12-17,14:08:38.000,351,11104511,-795,0,1765980517,15181.406568009996,104.18818527000258,50678.620227600004 2025-12-17,14:08:39.000,351,11104485,-795,0,1765980518,15181.561503140001,104.27277483000216,50678.54336928001 2025-12-17,14:08:40.000,351,11104445,-795,0,1765980519,15181.729910889997,104.49129786000412,50678.55734352 2025-12-17,14:08:41.000,351,11104448,-795,0,1765980520,15181.871373399998,104.59703481000179,50678.50144656 2025-12-17,14:08:42.000,351,11104453,-795,0,1765980521,15182.026308529988,104.7239191500048,50678.50144656 2025-12-17,14:08:43.000,351,11104573,-795,0,1765980522,15182.161034729994,104.77326306000032,50678.50843368 2025-12-17,14:08:44.000,351,11104494,-795,0,1765980523,15182.322706169994,104.85080349000054,50678.51542080001 2025-12-17,14:08:45.000,351,11104360,-795,0,1765980524,15182.484377609995,104.92129479000141,50678.42458824001 2025-12-17,14:08:46.000,351,11104438,-795,0,1765980525,15182.61236749999,104.94949130999885,50678.49445944001 2025-12-17,14:08:47.000,351,11104485,-795,0,1765980526,15182.6797306,105.01998260999972,50678.54336928001 2025-12-17,14:08:48.000,351,11104514,-795,0,1765980527,15182.740357390001,105.05522826000379,50678.59926624 2025-12-17,14:08:49.000,351,11104355,-795,0,1765980528,15182.740357390001,105.005884350001,50678.57830488 2025-12-17,14:08:50.000,351,11104456,-795,0,1765980529,15182.740357390001,104.98473696000292,50678.620227600004 2025-12-17,14:08:51.000,351,11104450,-795,0,1765980530,15182.767302629996,104.87195087999862,50678.69708592 2025-12-17,14:08:52.000,351,11104489,-795,0,1765980531,15182.760566320001,104.86490174999926,50678.620227600004 2025-12-17,14:08:53.000,351,11104485,-795,0,1765980532,15182.800984180001,104.81555784000375,50678.7250344 2025-12-17,14:08:54.000,351,11104396,-795,0,1765980533,15182.726884769996,104.73096828000416,50678.739008640005 2025-12-17,14:08:55.000,351,11104412,-795,0,1765980534,15182.69993953,104.65342785000394,50678.739008640005 2025-12-17,14:08:56.000,351,11104479,-795,0,1765980535,15182.726884769996,104.547690899999,50678.76695712 2025-12-17,14:08:57.000,351,11104436,-795,0,1765980536,15182.65952167,104.45605221000005,50678.857789680005 2025-12-17,14:08:58.000,351,11104378,-795,0,1765980537,15182.65952167,104.3996591699979,50678.66913744 2025-12-17,14:08:59.000,351,11104460,-795,0,1765980538,15182.61910381,104.3009713499996,50678.78093136001 2025-12-17,14:09:00.000,351,11104528,-795,0,1765980539,15182.524795469995,104.21638179000001,50678.87176392 2025-12-17,14:09:01.000,351,11104483,-795,0,1765980540,15182.57868595,104.17408701000386,50678.857789680005 2025-12-17,14:09:02.000,351,11104457,-795,0,1765980541,15182.53153177999,104.02605528000277,50678.85080256001 2025-12-17,14:09:03.000,351,11104478,-795,0,1765980542,15182.49111391999,103.99785875999805,50678.84381544 2025-12-17,14:09:04.000,351,11104479,-795,0,1765980543,15182.55847702,103.81458138000016,50678.920673759996 2025-12-17,14:09:05.000,351,11104410,-795,0,1765980544,15182.63257642999,103.73704094999994,50678.94163512 2025-12-17,14:09:06.000,351,11104473,-795,0,1765980545,15182.686466909996,103.68064790999779,50678.96259648 2025-12-17,14:09:07.000,351,11104455,-795,0,1765980546,15182.720148460001,103.62425487000291,50678.98355784 2025-12-17,14:09:08.000,351,11104431,-795,0,1765980547,15182.827929419997,103.58196008999948,50679.01150632 2025-12-17,14:09:09.000,351,11104453,-795,0,1765980548,15182.915501449992,103.51146878999862,50678.934648 2025-12-17,14:09:10.000,351,11104358,-795,0,1765980549,15182.928974069997,103.49032140000054,50678.955609360004 2025-12-17,14:09:11.000,351,11104482,-795,0,1765980550,15183.036755029992,103.40573184000095,50678.98355784 2025-12-17,14:09:12.000,351,11104415,-795,0,1765980551,15183.110854439998,103.33524054000009,50678.96259648 2025-12-17,14:09:13.000,351,11104494,-795,0,1765980552,15183.158008609993,103.35638792999816,50678.98355784 2025-12-17,14:09:14.000,351,11104461,-795,0,1765980553,15183.151272299998,103.35638792999816,50678.87176392 2025-12-17,14:09:15.000,351,11104449,-795,0,1765980554,15183.198426469993,103.31409315000201,50678.976570720006 2025-12-17,14:09:16.000,351,11104419,-795,0,1765980555,15183.205162779988,103.34228966999945,50679.0045192 2025-12-17,14:09:17.000,351,11104431,-795,0,1765980556,15183.259053259993,103.35638792999816,50678.94862224001 2025-12-17,14:09:18.000,351,11104447,-795,0,1765980557,15183.218635399993,103.3493387999988,50678.99753208001 2025-12-17,14:09:19.000,351,11104422,-795,0,1765980558,15183.205162779988,103.30704402000265,50679.074390400005 2025-12-17,14:09:20.000,351,11104434,-795,0,1765980559,15183.198426469993,103.32819141000073,50679.01150632 2025-12-17,14:09:21.000,351,11104522,-795,0,1765980560,15183.097381819993,103.29294576000393,50679.06740328001 2025-12-17,14:09:22.000,351,11104399,-795,0,1765980561,15183.077172889993,103.19425793999835,50678.99753208001 2025-12-17,14:09:23.000,351,11104387,-795,0,1765980562,15183.023282410002,103.2154053300037,50679.08137752 2025-12-17,14:09:24.000,351,11104412,-795,0,1765980563,15183.009809789997,103.23655272000178,50679.123300240004 2025-12-17,14:09:25.000,351,11104420,-795,0,1765980564,15182.949182999997,103.20130706999771,50679.13028736 2025-12-17,14:09:26.000,351,11104395,-795,0,1765980565,15182.955919309992,103.16606142000091,50679.123300240004 2025-12-17,14:09:27.000,351,11104356,-795,0,1765980566,15182.902028830002,103.14491403000284,50679.20015856 2025-12-17,14:09:28.000,351,11104386,-795,0,1765980567,15182.902028830002,103.07442273000197,50679.20714568 2025-12-17,14:09:29.000,351,11104449,-795,0,1765980568,15182.888556209997,103.06032447000325,50679.30496536001 2025-12-17,14:09:30.000,351,11104369,-795,0,1765980569,15182.848138349997,103.04622621000453,50679.35387520001 2025-12-17,14:09:31.000,351,11104467,-795,0,1765980570,15182.848138349997,102.93344013000024,50679.3888108 2025-12-17,14:09:32.000,351,11104425,-795,0,1765980571,15182.875083589992,102.85589970000001,50679.41675928 2025-12-17,14:09:33.000,351,11104400,-795,0,1765980572,15182.848138349997,102.77131014000042,50679.43772064 2025-12-17,14:09:34.000,351,11104434,-795,0,1765980573,15182.740357390001,102.6937697100002,50679.50060472001 2025-12-17,14:09:35.000,351,11104466,-795,0,1765980574,15182.69993953,102.5950818900019,50679.479643360006 2025-12-17,14:09:36.000,351,11104431,-795,0,1765980575,15182.61910381,102.51754146000167,50679.528553200005 2025-12-17,14:09:37.000,351,11104504,-795,0,1765980576,15182.57194963999,102.36950973000057,50679.52156608001 2025-12-17,14:09:38.000,351,11104393,-795,0,1765980577,15182.51132284999,102.32721495000442,50679.458682000004 2025-12-17,14:09:39.000,351,11104443,-795,0,1765980578,15182.383332959995,102.14393756999925,50679.47265624001 2025-12-17,14:09:40.000,351,11104469,-795,0,1765980579,15182.34965140999,102.1016427900031,50679.55650168 2025-12-17,14:09:41.000,351,11104403,-795,0,1765980580,15182.28902461999,102.01705323000351,50679.528553200005 2025-12-17,14:09:42.000,351,11104492,-795,0,1765980581,15182.201452589994,101.87607063000178,50679.647334240006 2025-12-17,14:09:43.000,351,11104344,-795,0,1765980582,15182.235134139999,101.80557933000091,50679.68226984 2025-12-17,14:09:44.000,351,11104425,-675,0,1765980583,15182.255343069999,101.69279325000389,50679.66130848 2025-12-17,14:09:45.000,351,11104429,-795,0,1765980584,15182.201452589994,101.68574412000453,50679.68925696001 2025-12-17,14:09:46.000,351,11104440,-795,0,1765980585,15182.127353179989,101.58000716999959,50679.66829560001 2025-12-17,14:09:47.000,351,11104408,-795,0,1765980586,15182.181243659994,101.53771239000343,50679.7032312 2025-12-17,14:09:48.000,351,11104482,-795,0,1765980587,15182.181243659994,101.46017196000321,50679.78008952 2025-12-17,14:09:49.000,351,11104510,-795,0,1765980588,15182.201452589994,101.41082805000042,50679.696244080005 2025-12-17,14:09:50.000,351,11104449,-795,0,1765980589,15182.20818889999,101.41787717999978,50679.73816680001 2025-12-17,14:09:51.000,351,11104440,-795,0,1765980590,15182.20818889999,101.3614841400049,50679.76611528001 2025-12-17,14:09:52.000,351,11104460,-795,0,1765980591,15182.221661519994,101.41787717999978,50679.72419256 2025-12-17,14:09:53.000,351,11104453,-795,0,1765980592,15182.201452589994,101.37558240000362,50679.78008952 2025-12-17,14:09:54.000,351,11104398,-795,0,1765980593,15182.194716279999,101.34738587999891,50679.73117968 2025-12-17,14:09:55.000,351,11104357,-795,0,1765980594,15182.28902461999,101.41082805000042,50679.591437279996 2025-12-17,14:09:56.000,351,11104423,-795,0,1765980595,15182.33617879,101.38968066000234,50679.73117968 2025-12-17,14:09:57.000,351,11104373,-795,0,1765980596,15182.39006926999,101.41082805000042,50679.696244080005 2025-12-17,14:09:58.000,351,11104469,-795,0,1765980597,15182.47090498999,101.3967297900017,50679.67528272 2025-12-17,14:09:59.000,351,11104485,-795,0,1765980598,15182.484377609995,101.37558240000362,50679.73816680001 2025-12-17,14:10:00.000,351,11104449,-795,0,1765980599,15182.57194963999,101.41082805000042,50679.647334240006 2025-12-17,14:10:01.000,351,11104384,-795,0,1765980600,15182.61910381,101.38968066000234,50679.68925696001 2025-12-17,14:10:02.000,351,11104399,-795,0,1765980601,15182.61910381,101.43902456999785,50679.72419256 2025-12-17,14:10:03.000,351,11104479,-795,0,1765980602,15182.69993953,101.23459980000189,50679.7731024 2025-12-17,14:10:04.000,351,11104510,-795,0,1765980603,15182.69993953,101.17115763000038,50679.7032312 2025-12-17,14:10:05.000,351,11104466,-795,0,1765980604,15182.794247869992,101.10771545999887,50679.75214104 2025-12-17,14:10:06.000,351,11104429,-795,0,1765980605,15182.807720489996,100.97378199000377,50679.76611528001 2025-12-17,14:10:07.000,351,11104427,-795,0,1765980606,15182.821193110001,100.9385363399997,50679.8429736 2025-12-17,14:10:08.000,351,11104436,-795,0,1765980607,15182.821193110001,100.76230809000117,50679.8779092 2025-12-17,14:10:09.000,351,11104449,-795,0,1765980608,15182.854874659992,100.72001330999774,50679.7731024 2025-12-17,14:10:10.000,351,11104452,-795,0,1765980609,15182.841402040001,100.58607984000264,50679.85694784001 2025-12-17,14:10:11.000,351,11104428,-795,0,1765980610,15182.800984180001,100.41690072000347,50679.8779092 2025-12-17,14:10:12.000,351,11104493,-795,0,1765980611,15182.794247869992,100.36755681000068,50679.88489632001 2025-12-17,14:10:13.000,351,11104346,-795,0,1765980612,15182.753830009991,100.18427943000279,50679.84996072 2025-12-17,14:10:14.000,351,11104451,-795,0,1765980613,15182.63931274,100.11378813000192,50679.87092208 2025-12-17,14:10:15.000,351,11104510,-795,0,1765980614,15182.666257979996,100.04329683000105,50679.912844800005 2025-12-17,14:10:16.000,351,11104435,-795,0,1765980615,15182.61236749999,100.04329683000105,50679.89188344 2025-12-17,14:10:17.000,351,11104447,-795,0,1765980616,15182.53826809,99.92346162000467,50679.96874176 2025-12-17,14:10:18.000,351,11104477,-795,0,1765980617,15182.504586539995,99.81067554000037,50679.93380616001 2025-12-17,14:10:19.000,351,11104435,-795,0,1765980618,15182.43722344,99.88116684000124,50680.00367736001 2025-12-17,14:10:20.000,351,11104536,-795,0,1765980619,15182.41701451,99.7895281500023,50679.87092208 2025-12-17,14:10:21.000,351,11104454,-795,0,1765980620,15182.31596986,99.76838076000422,50679.8779092 2025-12-17,14:10:22.000,351,11104490,-795,0,1765980621,15182.282288309994,99.74723336999887,50679.93380616001 2025-12-17,14:10:23.000,351,11104534,-795,0,1765980622,15182.262079379994,99.71903685000143,50679.91983192 2025-12-17,14:10:24.000,351,11104444,-795,0,1765980623,15182.29576093,99.71903685000143,50679.88489632001 2025-12-17,14:10:25.000,351,11104359,-795,0,1765980624,15182.30923354999,99.59215250999841,50679.82201224 2025-12-17,14:10:26.000,351,11104372,-795,0,1765980625,15182.275552,99.66969293999864,50679.863934960005 2025-12-17,14:10:27.000,351,11104416,-795,0,1765980626,15182.221661519994,99.690840330004,50679.88489632001 2025-12-17,14:10:28.000,351,11104479,-795,0,1765980627,15182.275552,99.66264380999928,50679.926819039996 2025-12-17,14:10:29.000,351,11104515,-795,0,1765980628,15182.30923354999,99.676742069998,50679.85694784001 2025-12-17,14:10:30.000,351,11104462,-715,0,1765980629,15182.282288309994,99.66264380999928,50679.84996072 2025-12-17,14:10:31.000,351,11104438,-795,0,1765980630,15182.322706169994,99.676742069998,50679.8779092 2025-12-17,14:10:32.000,351,11104409,-795,0,1765980631,15182.35638772,99.64854555000056,50679.85694784001 2025-12-17,14:10:33.000,351,11104473,-795,0,1765980632,15182.30923354999,99.65559467999992,50679.78707664001 2025-12-17,14:10:34.000,351,11104373,-795,0,1765980633,15182.241870449994,99.71903685000143,50679.73117968 2025-12-17,14:10:35.000,351,11104413,-795,0,1765980634,15182.282288309994,99.76133163000486,50679.78707664001 2025-12-17,14:10:36.000,351,11104465,-795,0,1765980635,15182.22839782999,99.75428249999823,50679.80105088 2025-12-17,14:10:37.000,351,11104480,-795,0,1765980636,15182.214925209999,99.79657728000166,50679.80105088 2025-12-17,14:10:38.000,351,11104463,-795,0,1765980637,15182.214925209999,99.8247737999991,50679.745153920005 2025-12-17,14:10:39.000,351,11104355,-795,0,1765980638,15182.161034729994,99.74018423999951,50679.78707664001 2025-12-17,14:10:40.000,351,11104506,-795,0,1765980639,15182.134089489999,99.77542989000358,50679.8429736 2025-12-17,14:10:41.000,351,11104486,-795,0,1765980640,15182.107144249989,99.70493859000271,50679.87092208 2025-12-17,14:10:42.000,351,11104434,-795,0,1765980641,15182.107144249989,99.7895281500023,50679.863934960005 2025-12-17,14:10:43.000,351,11104413,-795,0,1765980642,15182.113880559999,99.81067554000037,50679.82899936 2025-12-17,14:10:44.000,351,11104421,-795,0,1765980643,15182.059990079993,99.8247737999991,50679.76611528001 2025-12-17,14:10:45.000,351,11104497,-795,0,1765980644,15182.093671629998,99.84592119000445,50679.863934960005 2025-12-17,14:10:46.000,351,11104470,-795,0,1765980645,15182.113880559999,99.8882159700006,50679.88489632001 2025-12-17,14:10:47.000,351,11104355,-795,0,1765980646,15182.147562109989,99.90936335999868,50679.9477804 2025-12-17,14:10:48.000,351,11104382,-795,0,1765980647,15182.147562109989,99.90231422999932,50679.96874176 2025-12-17,14:10:49.000,351,11104431,-795,0,1765980648,15182.140825799994,99.96575640000083,50679.90585768001 2025-12-17,14:10:50.000,351,11104504,-795,0,1765980649,15182.113880559999,100.05739508999977,50679.91983192 2025-12-17,14:10:51.000,351,11104496,-715,0,1765980650,15182.154298419999,100.07854247999785,50679.89188344 2025-12-17,14:10:52.000,351,11104497,-795,0,1765980651,15182.100407939994,100.14903377999872,50679.93380616001 2025-12-17,14:10:53.000,351,11104496,-795,0,1765980652,15182.080199009994,100.18427943000279,50680.0176516 2025-12-17,14:10:54.000,351,11104501,-795,0,1765980653,15182.059990079993,100.31821289999789,50679.94079328 2025-12-17,14:10:55.000,351,11104477,-795,0,1765980654,15182.039781149993,100.38870419999876,50679.91983192 2025-12-17,14:10:56.000,351,11104401,-795,0,1765980655,15182.033044839998,100.50853941000241,50680.080535680005 2025-12-17,14:10:57.000,351,11104434,-795,0,1765980656,15182.019572219993,100.58607984000264,50680.01066448 2025-12-17,14:10:58.000,351,11104441,-795,0,1765980657,15181.992626979998,100.66362027000287,50680.04560008 2025-12-17,14:10:59.000,351,11104470,-795,0,1765980658,15181.972418049998,100.81870113000332,50680.0176516 2025-12-17,14:11:00.000,351,11104385,-795,0,1765980659,15181.911791259998,100.86099590999947,50680.05258720001 2025-12-17,14:11:01.000,351,11104422,-795,0,1765980660,15181.891582329998,100.9032906900029,50679.98970312 2025-12-17,14:11:02.000,351,11104433,-795,0,1765980661,15181.871373399998,100.96673286000441,50679.99669024 2025-12-17,14:11:03.000,351,11104456,-795,0,1765980662,15181.905054950003,101.04427329000464,50679.97572888001 2025-12-17,14:11:04.000,351,11104389,-795,0,1765980663,15181.884846020002,101.22755067000253,50679.97572888001 2025-12-17,14:11:05.000,351,11104468,-795,0,1765980664,15181.925263879988,101.25574718999997,50679.926819039996 2025-12-17,14:11:06.000,351,11104558,-795,0,1765980665,15181.864637090002,101.3967297900017,50679.94079328 2025-12-17,14:11:07.000,351,11104488,-795,0,1765980666,15181.864637090002,101.47427022000193,50679.926819039996 2025-12-17,14:11:08.000,351,11104457,-795,0,1765980667,15181.878109709993,101.56590891000087,50679.89188344 2025-12-17,14:11:09.000,351,11104453,-795,0,1765980668,15181.884846020002,101.58000716999959,50679.961754640004 2025-12-17,14:11:10.000,351,11104464,-795,0,1765980669,15181.925263879988,101.68574412000453,50680.02463872001 2025-12-17,14:11:11.000,351,11104524,-795,0,1765980670,15181.905054950003,101.74918628999876,50679.91983192 2025-12-17,14:11:12.000,351,11104434,-795,0,1765980671,15181.878109709993,101.75623541999812,50680.01066448 2025-12-17,14:11:13.000,351,11104515,-795,0,1765980672,15181.918527569993,101.82672671999899,50679.98970312 2025-12-17,14:11:14.000,351,11104396,-795,0,1765980673,15181.878109709993,101.79853020000155,50679.98970312 2025-12-17,14:11:15.000,351,11104446,-795,0,1765980674,15181.844428160002,101.82672671999899,50680.10848416 2025-12-17,14:11:16.000,351,11104376,-795,0,1765980675,15181.837691849993,101.80557933000091,50680.02463872001 2025-12-17,14:11:17.000,351,11104500,-795,0,1765980676,15181.810746609997,101.87607063000178,50680.05258720001 2025-12-17,14:11:18.000,351,11104428,-795,0,1765980677,15181.837691849993,101.79853020000155,50680.01066448 2025-12-17,14:11:19.000,351,11104466,-755,0,1765980678,15181.783801370002,101.81262846000027,50680.06656144 2025-12-17,14:11:20.000,351,11104538,-795,0,1765980679,15181.797273989992,101.82672671999899,50680.06656144 2025-12-17,14:11:21.000,351,11104483,-795,0,1765980680,15181.770328749997,101.77738281000347,50680.04560008 2025-12-17,14:11:22.000,351,11104434,-715,0,1765980681,15181.736647199992,101.80557933000091,50680.10149704001 2025-12-17,14:11:23.000,351,11104470,-795,0,1765980682,15181.716438269992,101.7421371599994,50680.0875228 2025-12-17,14:11:24.000,351,11104412,-795,0,1765980683,15181.736647199992,101.75623541999812,50680.150406880006 2025-12-17,14:11:25.000,351,11104396,-795,0,1765980684,15181.669284099997,101.72803890000068,50680.10149704001 2025-12-17,14:11:26.000,351,11104484,-795,0,1765980685,15181.702965650002,101.6786949899979,50680.199316720005 2025-12-17,14:11:27.000,351,11104462,-795,0,1765980686,15181.635602549992,101.75623541999812,50680.2272652 2025-12-17,14:11:28.000,351,11104574,-795,0,1765980687,15181.676020409992,101.77738281000347,50680.23425232 2025-12-17,14:11:29.000,351,11104431,-795,0,1765980688,15181.676020409992,101.78443194000283,50680.23425232 2025-12-17,14:11:30.000,351,11104480,-795,0,1765980689,15181.601921000001,101.79853020000155,50680.25521368 2025-12-17,14:11:31.000,351,11104394,-795,0,1765980690,15181.669284099997,101.79148107000219,50680.262200799996 2025-12-17,14:11:32.000,351,11104406,-755,0,1765980691,15181.702965650002,101.80557933000091,50680.199316720005 2025-12-17,14:11:33.000,351,11104507,-795,0,1765980692,15181.709701959997,101.86197237000306,50680.33905912001 2025-12-17,14:11:34.000,351,11104371,-795,0,1765980693,15181.723174580002,101.81967758999963,50680.318097760006 2025-12-17,14:11:35.000,351,11104493,-795,0,1765980694,15181.777065059992,101.91836540999793,50680.35303336 2025-12-17,14:11:36.000,351,11104504,-795,0,1765980695,15181.817482919992,101.94656193000264,50680.332072 2025-12-17,14:11:37.000,351,11104438,-795,0,1765980696,15181.783801370002,101.89721801999985,50680.429891679996 2025-12-17,14:11:38.000,351,11104374,-795,0,1765980697,15181.804010300002,101.91836540999793,50680.318097760006 2025-12-17,14:11:39.000,351,11104407,-795,0,1765980698,15181.804010300002,102.03115149000223,50680.39495608 2025-12-17,14:11:40.000,351,11104460,-795,0,1765980699,15181.810746609997,101.90426714999921,50680.415917440005 2025-12-17,14:11:41.000,351,11104433,-795,0,1765980700,15181.790537679997,101.97475845000008,50680.332072 2025-12-17,14:11:42.000,351,11104434,-795,0,1765980701,15181.756856129992,101.8901688900005,50680.34604624 2025-12-17,14:11:43.000,351,11104514,-795,0,1765980702,15181.783801370002,101.92541454000457,50680.367007600005 2025-12-17,14:11:44.000,351,11104454,-795,0,1765980703,15181.763592440002,101.89721801999985,50680.42290456 2025-12-17,14:11:45.000,351,11104498,-795,0,1765980704,15181.756856129992,101.93246367000393,50680.39495608 2025-12-17,14:11:46.000,351,11104402,-795,0,1765980705,15181.716438269992,101.953611060002,50680.367007600005 2025-12-17,14:11:47.000,351,11104405,-795,0,1765980706,15181.689493029997,101.91836540999793,50680.37399472 2025-12-17,14:11:48.000,351,11104473,-755,0,1765980707,15181.574975759992,101.93246367000393,50680.32508488 2025-12-17,14:11:49.000,351,11104470,-715,0,1765980708,15181.527821589996,101.91131627999857,50680.42290456 2025-12-17,14:11:50.000,351,11104448,-795,0,1765980709,15181.467194799996,101.84787411000434,50680.33905912001 2025-12-17,14:11:51.000,351,11104427,-795,0,1765980710,15181.3998317,101.87607063000178,50680.4019432 2025-12-17,14:11:52.000,351,11104470,-795,0,1765980711,15181.366150149996,101.88311976000114,50680.44386592 2025-12-17,14:11:53.000,351,11104416,-795,0,1765980712,15181.325732289995,101.90426714999921,50680.36002048001 2025-12-17,14:11:54.000,351,11104446,-795,0,1765980713,15181.29205073999,101.96770932000072,50680.36002048001 2025-12-17,14:11:55.000,351,11104444,-795,0,1765980714,15181.27857812,101.98180757999944,50680.40893032001 2025-12-17,14:11:56.000,351,11104474,-795,0,1765980715,15181.285314429995,102.04524975000095,50680.38796896001 2025-12-17,14:11:57.000,351,11104481,-795,0,1765980716,15181.285314429995,102.02410236000287,50680.415917440005 2025-12-17,14:11:58.000,351,11104512,-795,0,1765980717,15181.244896569995,102.09459366000374,50680.332072 2025-12-17,14:11:59.000,351,11104381,-795,0,1765980718,15181.27184180999,102.06639713999903,50680.367007600005 2025-12-17,14:12:00.000,351,11104417,-755,0,1765980719,15181.345941219995,102.1368884399999,50680.42290456 2025-12-17,14:12:01.000,351,11104496,-795,0,1765980720,15181.35267752999,102.1016427900031,50680.34604624 2025-12-17,14:12:02.000,351,11104455,-795,0,1765980721,15181.37962277,102.14393756999925,50680.40893032001 2025-12-17,14:12:03.000,351,11104487,-795,0,1765980722,15181.426776939996,102.14393756999925,50680.44386592 2025-12-17,14:12:04.000,351,11104456,-795,0,1765980723,15181.37288645999,102.2003306100014,50680.38098184 2025-12-17,14:12:05.000,351,11104438,-795,0,1765980724,15181.446985869996,102.1650849600046,50680.429891679996 2025-12-17,14:12:06.000,351,11104435,-795,0,1765980725,15181.44024956,102.2355762599982,50680.43687880001 2025-12-17,14:12:07.000,351,11104406,-795,0,1765980726,15181.453722179991,102.26377278000291,50680.42290456 2025-12-17,14:12:08.000,351,11104411,-795,0,1765980727,15181.467194799996,102.19328148000204,50680.38098184 2025-12-17,14:12:09.000,351,11104540,-795,0,1765980728,15181.494140039991,102.24262539000483,50680.318097760006 2025-12-17,14:12:10.000,351,11104427,-795,0,1765980729,15181.527821589996,102.30606755999906,50680.43687880001 2025-12-17,14:12:11.000,351,11104403,-795,0,1765980730,15181.521085280001,102.2990184299997,50680.42290456 2025-12-17,14:12:12.000,351,11104449,-795,0,1765980731,15181.588448379996,102.31311668999842,50680.38098184 2025-12-17,14:12:13.000,351,11104479,-795,0,1765980732,15181.601921000001,102.36950973000057,50680.4019432 2025-12-17,14:12:14.000,351,11104460,-795,0,1765980733,15181.622129930001,102.41885364000336,50680.45784016001 2025-12-17,14:12:15.000,351,11104480,-795,0,1765980734,15181.628866239997,102.47524667999824,50680.45085304 2025-12-17,14:12:16.000,351,11104420,-795,0,1765980735,15181.588448379996,102.51754146000167,50680.33905912001 2025-12-17,14:12:17.000,351,11104371,-795,0,1765980736,15181.595184689992,102.53163972000038,50680.40893032001 2025-12-17,14:12:18.000,351,11104403,-795,0,1765980737,15181.608657309996,102.63032753999869,50680.31111064001 2025-12-17,14:12:19.000,351,11104417,-795,0,1765980738,15181.743383510002,102.67262232000212,50680.35303336 2025-12-17,14:12:20.000,351,11104482,-795,0,1765980739,15181.736647199992,102.72901536000427,50680.38098184 2025-12-17,14:12:21.000,351,11104399,-795,0,1765980740,15181.729910889997,102.86294882999937,50680.38098184 2025-12-17,14:12:22.000,351,11104393,-795,0,1765980741,15181.743383510002,102.94753838999895,50680.29014928001 2025-12-17,14:12:23.000,351,11104390,-795,0,1765980742,15181.763592440002,103.03212794999854,50680.29014928001 2025-12-17,14:12:24.000,351,11104369,-795,0,1765980743,15181.810746609997,103.10966837999877,50680.29014928001 2025-12-17,14:12:25.000,351,11104404,-795,0,1765980744,15181.844428160002,103.1519631600022,50680.297136400004 2025-12-17,14:12:26.000,351,11104396,-795,0,1765980745,15181.857900779993,103.2506509800005,50680.26918792001 2025-12-17,14:12:27.000,351,11104436,-795,0,1765980746,15181.898318639993,103.32114228000137,50680.28316216 2025-12-17,14:12:28.000,351,11104402,-795,0,1765980747,15181.884846020002,103.3634370600048,50680.27617504 2025-12-17,14:12:29.000,351,11104414,-795,0,1765980748,15181.925263879988,103.38458445000288,50680.22027808001 2025-12-17,14:12:30.000,351,11104417,-795,0,1765980749,15181.979154359993,103.40573184000095,50680.28316216 2025-12-17,14:12:31.000,351,11104362,-795,0,1765980750,15182.012835909998,103.48327227000118,50680.18534248 2025-12-17,14:12:32.000,351,11104379,-795,0,1765980751,15181.992626979998,103.44802662000438,50680.24123944001 2025-12-17,14:12:33.000,351,11104436,-795,0,1765980752,15182.006099599988,103.44097748999775,50680.27617504 2025-12-17,14:12:34.000,351,11104373,-795,0,1765980753,15181.932000189998,103.42687922999903,50680.36002048001 2025-12-17,14:12:35.000,351,11104395,-795,0,1765980754,15181.999363289993,103.39163358000224,50680.33905912001 2025-12-17,14:12:36.000,351,11104432,-795,0,1765980755,15181.999363289993,103.37048619000416,50680.35303336 2025-12-17,14:12:37.000,351,11104419,-755,0,1765980756,15181.992626979998,103.41983009999967,50680.4019432 2025-12-17,14:12:38.000,351,11104425,-795,0,1765980757,15181.965681739988,103.38458445000288,50680.30412352 2025-12-17,14:12:39.000,351,11104449,-795,0,1765980758,15182.006099599988,103.38458445000288,50680.37399472 2025-12-17,14:12:40.000,351,11104411,-795,0,1765980759,15182.080199009994,103.38458445000288,50680.40893032001 2025-12-17,14:12:41.000,351,11104358,-715,0,1765980760,15182.093671629998,103.3634370600048,50680.31111064001 2025-12-17,14:12:42.000,351,11104339,-795,0,1765980761,15182.086935319989,103.37753532000352,50680.33905912001 2025-12-17,14:12:43.000,351,11104404,-795,0,1765980762,15182.093671629998,103.48327227000118,50680.49277576 2025-12-17,14:12:44.000,351,11104422,-795,0,1765980763,15182.140825799994,103.53966531000333,50680.49976288 2025-12-17,14:12:45.000,351,11104400,-795,0,1765980764,15182.181243659994,103.51146878999862,50680.45085304 2025-12-17,14:12:46.000,351,11104439,-795,0,1765980765,15182.221661519994,103.50441965999926,50680.45085304 2025-12-17,14:12:47.000,351,11104511,-795,0,1765980766,15182.302497239994,103.45507575000374,50680.42290456 2025-12-17,14:12:48.000,351,11104387,-795,0,1765980767,15182.39680558,103.4973705299999,50680.4718144 2025-12-17,14:12:49.000,351,11104347,-795,0,1765980768,15182.41027819999,103.47622314000182,50680.534698480005 2025-12-17,14:12:50.000,351,11104395,-795,0,1765980769,15182.545004399995,103.4973705299999,50680.429891679996 2025-12-17,14:12:51.000,351,11104364,-795,0,1765980770,15182.57194963999,103.41983009999967,50680.44386592 2025-12-17,14:12:52.000,351,11104404,-795,0,1765980771,15182.6797306,103.44802662000438,50680.45784016001 2025-12-17,14:12:53.000,351,11104418,-795,0,1765980772,15182.774038939991,103.44097748999775,50680.45784016001 2025-12-17,14:12:54.000,351,11104417,-795,0,1765980773,15182.861610970001,103.41983009999967,50680.50675000001 2025-12-17,14:12:55.000,351,11104499,-795,0,1765980774,15182.928974069997,103.33524054000009,50680.52771136001 2025-12-17,14:12:56.000,351,11104380,-715,0,1765980775,15183.023282410002,103.29999489000329,50680.597582559996 2025-12-17,14:12:57.000,351,11104403,-795,0,1765980776,15183.083909200002,103.20130706999771,50680.57662120001 2025-12-17,14:12:58.000,351,11104449,-795,0,1765980777,15183.124327060003,103.18015967999963,50680.59059544 2025-12-17,14:12:59.000,351,11104399,-795,0,1765980778,15183.191690159998,103.14491403000284,50680.52072424 2025-12-17,14:13:00.000,351,11104448,-795,0,1765980779,15183.238844329993,103.13081577000412,50680.583608320005 2025-12-17,14:13:01.000,351,11104399,-795,0,1765980780,15183.326416359989,103.06032447000325,50680.56264696 2025-12-17,14:13:02.000,351,11104341,-795,0,1765980781,15183.360097909994,102.94753838999895,50680.597582559996 2025-12-17,14:13:03.000,351,11104431,-795,0,1765980782,15183.434197319999,102.88409622000472,50680.5416856 2025-12-17,14:13:04.000,351,11104401,-795,0,1765980783,15183.52850565999,102.87704708999809,50680.5416856 2025-12-17,14:13:05.000,351,11104391,-795,0,1765980784,15183.562187209995,102.85589970000001,50680.5416856 2025-12-17,14:13:06.000,351,11104423,-795,0,1765980785,15183.57565983,102.8065557900045,50680.51373712 2025-12-17,14:13:07.000,351,11104436,-795,0,1765980786,15183.60934137999,102.77835926999978,50680.60456968001 2025-12-17,14:13:08.000,351,11104410,-795,0,1765980787,15183.602605069995,102.72196623000491,50680.429891679996 2025-12-17,14:13:09.000,351,11104446,-795,0,1765980788,15183.59586876,102.60918015000061,50680.597582559996 2025-12-17,14:13:10.000,351,11104435,-795,0,1765980789,15183.602605069995,102.55983623999782,50680.49976288 2025-12-17,14:13:11.000,351,11104396,-795,0,1765980790,15183.582396139995,102.51049233000231,50680.54867272 2025-12-17,14:13:12.000,351,11104451,-795,0,1765980791,15183.59586876,102.40475538000464,50680.56963408 2025-12-17,14:13:13.000,351,11104328,-795,0,1765980792,15183.541978279995,102.34131321000314,50680.56264696 2025-12-17,14:13:14.000,351,11104465,-795,0,1765980793,15183.49482411,102.34131321000314,50680.5416856 2025-12-17,14:13:15.000,351,11104293,-795,0,1765980794,15183.42746100999,102.31311668999842,50680.597582559996 2025-12-17,14:13:16.000,351,11104472,-795,0,1765980795,15183.400515769994,102.31311668999842,50680.69540224001 2025-12-17,14:13:17.000,351,11104406,-675,0,1765980796,15183.454406249999,102.22852712999884,50680.77924768 2025-12-17,14:13:18.000,351,11104479,-795,0,1765980797,15183.387043149989,102.2003306100014,50680.66745376 2025-12-17,14:13:19.000,351,11104425,-795,0,1765980798,15183.40725207999,102.0029549700048,50680.73732496 2025-12-17,14:13:20.000,351,11104447,-795,0,1765980799,15183.40725207999,101.97475845000008,50680.765273439996 2025-12-17,14:13:21.000,351,11104393,-795,0,1765980800,15183.373570529999,101.97475845000008,50680.73033784 2025-12-17,14:13:22.000,351,11104381,-795,0,1765980801,15183.393779459999,101.83377584999835,50680.74431208001 2025-12-17,14:13:23.000,351,11104489,-795,0,1765980802,15183.393779459999,101.69984238000325,50680.83514464 2025-12-17,14:13:24.000,351,11104461,-795,0,1765980803,15183.44766993999,101.5447615200028,50680.75828632 2025-12-17,14:13:25.000,351,11104419,-795,0,1765980804,15183.54871458999,101.45312283000385,50680.79322192001 2025-12-17,14:13:26.000,351,11104422,-795,0,1765980805,15183.541978279995,101.30509110000276,50680.77226056001 2025-12-17,14:13:27.000,351,11104437,-795,0,1765980806,15183.60934137999,101.22050154000317,50680.79322192001 2025-12-17,14:13:28.000,351,11104376,-795,0,1765980807,15183.622813999995,101.12886285000423,50680.870080240005 2025-12-17,14:13:29.000,351,11104362,-795,0,1765980808,15183.723858649995,101.06542068000272,50680.79322192001 2025-12-17,14:13:30.000,351,11104401,-795,0,1765980809,15183.77774913,100.99492938000185,50680.751299200005 2025-12-17,14:13:31.000,351,11104427,-795,0,1765980810,15183.744067579995,100.94558546999906,50680.7862348 2025-12-17,14:13:32.000,351,11104455,-795,0,1765980811,15183.81816699,100.91033982000226,50680.7163636 2025-12-17,14:13:33.000,351,11104404,-795,0,1765980812,15183.865321159996,100.93148721000034,50680.73732496 2025-12-17,14:13:34.000,351,11104513,-795,0,1765980813,15183.885530089996,101.051322420004,50680.77226056001 2025-12-17,14:13:35.000,351,11104398,-795,0,1765980814,15183.91921164,101.051322420004,50680.74431208001 2025-12-17,14:13:36.000,351,11104358,-795,0,1765980815,15183.939420570001,101.06542068000272,50680.82815752 2025-12-17,14:13:37.000,351,11104460,-795,0,1765980816,15183.932684259991,101.12181372000487,50680.79322192001 2025-12-17,14:13:38.000,351,11104400,-795,0,1765980817,15183.939420570001,101.22050154000317,50680.80719616 2025-12-17,14:13:39.000,351,11104391,-795,0,1765980818,15183.905739019996,101.21345241000381,50680.74431208001 2025-12-17,14:13:40.000,351,11104373,-795,0,1765980819,15183.865321159996,101.10066632999951,50680.79322192001 2025-12-17,14:13:41.000,351,11104500,-795,0,1765980820,15183.85184853999,101.12886285000423,50680.66745376 2025-12-17,14:13:42.000,351,11104437,-795,0,1765980821,15183.81816699,101.06542068000272,50680.79322192001 2025-12-17,14:13:43.000,351,11104405,-795,0,1765980822,15183.81816699,100.91738895000162,50680.80719616 2025-12-17,14:13:44.000,351,11104491,-795,0,1765980823,15183.79795806,100.76230809000117,50680.765273439996 2025-12-17,14:13:45.000,351,11104439,-795,0,1765980824,15183.804694369996,100.63542374999815,50680.80719616 2025-12-17,14:13:46.000,351,11104496,-795,0,1765980825,15183.77101281999,100.43099898000219,50680.69540224001 2025-12-17,14:13:47.000,351,11104405,-715,0,1765980826,15183.7575402,100.3464094200026,50680.81418328001 2025-12-17,14:13:48.000,351,11104376,-795,0,1765980827,15183.77101281999,100.17723030000343,50680.77226056001 2025-12-17,14:13:49.000,351,11104499,-795,0,1765980828,15183.744067579995,100.00805118000426,50680.84213176001 2025-12-17,14:13:50.000,351,11104374,-795,0,1765980829,15183.703649719995,99.81772466999973,50680.86309312001 2025-12-17,14:13:51.000,351,11104416,-795,0,1765980830,15183.64975923999,99.70493859000271,50680.7862348 2025-12-17,14:13:52.000,351,11104419,-795,0,1765980831,15183.63628662,99.52871034000418,50680.87706736 2025-12-17,14:13:53.000,351,11104424,-795,0,1765980832,15183.66996816999,99.38772774000245,50680.87706736 2025-12-17,14:13:54.000,351,11104388,-795,0,1765980833,15183.54871458999,99.3313347000003,50680.856106 2025-12-17,14:13:55.000,351,11104474,-795,0,1765980834,15183.582396139995,99.17625383999984,50680.90501584 2025-12-17,14:13:56.000,351,11104469,-795,0,1765980835,15183.58913244999,99.04232037000475,50680.84213176001 2025-12-17,14:13:57.000,351,11104447,-795,0,1765980836,15183.64975923999,99.00707472000067,50680.89802872 2025-12-17,14:13:58.000,351,11104446,-795,0,1765980837,15183.62955030999,98.95773080999788,50680.94693856 2025-12-17,14:13:59.000,351,11104494,-795,0,1765980838,15183.65649555,98.81674821000342,50680.94693856 2025-12-17,14:14:00.000,351,11104439,-795,0,1765980839,15183.643022929995,98.79560081999807,50681.01680976 2025-12-17,14:14:01.000,351,11104455,-795,0,1765980840,15183.69017709999,98.8378956000015,50680.89802872 2025-12-17,14:14:02.000,351,11104409,-795,0,1765980841,15183.71712234,98.8378956000015,50680.932964319996 2025-12-17,14:14:03.000,351,11104456,-795,0,1765980842,15183.69691341,98.76740430000063,50680.84911888 2025-12-17,14:14:04.000,351,11104464,-795,0,1765980843,15183.69691341,98.80969908000407,50680.96091280001 2025-12-17,14:14:05.000,351,11104374,-795,0,1765980844,15183.7575402,98.79560081999807,50680.91200296001 2025-12-17,14:14:06.000,351,11104417,-795,0,1765980845,15183.73059495999,98.78150255999935,50680.870080240005 2025-12-17,14:14:07.000,351,11104383,-795,0,1765980846,15183.764276509995,98.78855168999871,50680.91200296001 2025-12-17,14:14:08.000,351,11104519,-795,0,1765980847,15183.7575402,98.80969908000407,50680.918990080005 2025-12-17,14:14:09.000,351,11104393,-795,0,1765980848,15183.7575402,98.78855168999871,50680.88405448 2025-12-17,14:14:10.000,351,11104431,-795,0,1765980849,15183.723858649995,98.7392077800032,50680.84911888 2025-12-17,14:14:11.000,351,11104462,-795,0,1765980850,15183.663231859995,98.7392077800032,50680.80719616 2025-12-17,14:14:12.000,351,11104445,-795,0,1765980851,15183.622813999995,98.65461822000361,50680.800209040004 2025-12-17,14:14:13.000,351,11104440,-795,0,1765980852,15183.58913244999,98.5911760500021,50680.870080240005 2025-12-17,14:14:14.000,351,11104434,-795,0,1765980853,15183.562187209995,98.45724257999973,50680.90501584 2025-12-17,14:14:15.000,351,11104446,-795,0,1765980854,15183.501560419994,98.35855476000143,50680.89104160001 2025-12-17,14:14:16.000,351,11104467,-795,0,1765980855,15183.46787886999,98.23871954999777,50680.93995144001 2025-12-17,14:14:17.000,351,11104500,-795,0,1765980856,15183.400515769994,98.09773695000331,50680.97488704 2025-12-17,14:14:18.000,351,11104409,-795,0,1765980857,15183.413988389999,98.02724565000244,50681.037771120005 2025-12-17,14:14:19.000,351,11104426,-795,0,1765980858,15183.387043149989,97.89331218000007,50681.07969384001 2025-12-17,14:14:20.000,351,11104451,-795,0,1765980859,15183.40725207999,97.82987000999856,50681.086680960005 2025-12-17,14:14:21.000,351,11104537,-795,0,1765980860,15183.366834219989,97.66069088999939,50680.9958484 2025-12-17,14:14:22.000,351,11104483,-755,0,1765980861,15183.346625289989,97.56200307000108,50681.05174536 2025-12-17,14:14:23.000,351,11104405,-795,0,1765980862,15183.326416359989,97.50561002999893,50681.16353928 2025-12-17,14:14:24.000,351,11104522,-795,0,1765980863,15183.299471119994,97.49151177000022,50681.100655199996 2025-12-17,14:14:25.000,351,11104504,-795,0,1765980864,15183.238844329993,97.42806959999871,50681.12860368001 2025-12-17,14:14:26.000,351,11104386,-795,0,1765980865,15183.178217539993,97.45626612000342,50681.04475824 2025-12-17,14:14:27.000,351,11104381,-795,0,1765980866,15183.151272299998,97.35757829999784,50681.10764232001 2025-12-17,14:14:28.000,351,11104423,-795,0,1765980867,15183.077172889993,97.36462743000448,50681.037771120005 2025-12-17,14:14:29.000,351,11104412,-795,0,1765980868,15183.050227649997,97.28003787000489,50681.100655199996 2025-12-17,14:14:30.000,351,11104434,-795,0,1765980869,15183.009809789997,97.30118526000297,50681.037771120005 2025-12-17,14:14:31.000,351,11104437,-755,0,1765980870,15183.003073480002,97.35052916999848,50681.02379688 2025-12-17,14:14:32.000,351,11104434,-795,0,1765980871,15182.922237760002,97.31528352000169,50681.07270672 2025-12-17,14:14:33.000,351,11104425,-675,0,1765980872,15182.935710379992,97.3787256900032,50681.02379688 2025-12-17,14:14:34.000,351,11104454,-795,0,1765980873,15182.935710379992,97.29413613000361,50681.12161656 2025-12-17,14:14:35.000,351,11104399,-795,0,1765980874,15182.949182999997,97.29413613000361,50680.9958484 2025-12-17,14:14:36.000,351,11104430,-795,0,1765980875,15182.942446690002,97.25889047999954,50680.98187416001 2025-12-17,14:14:37.000,351,11104477,-795,0,1765980876,15182.962655620002,97.30823439000233,50681.086680960005 2025-12-17,14:14:38.000,351,11104437,-795,0,1765980877,15182.942446690002,97.25184135000018,50681.07270672 2025-12-17,14:14:39.000,351,11104496,-795,0,1765980878,15182.935710379992,97.21659570000338,50680.9259772 2025-12-17,14:14:40.000,351,11104379,-795,0,1765980879,15182.949182999997,97.25889047999954,50681.00283552 2025-12-17,14:14:41.000,351,11104501,-795,0,1765980880,15182.989600859997,97.28003787000489,50681.00283552 2025-12-17,14:14:42.000,351,11104482,-795,0,1765980881,15183.036755029992,97.29413613000361,50681.12161656 2025-12-17,14:14:43.000,351,11104415,-795,0,1765980882,15183.056963959993,97.21659570000338,50681.0657196 2025-12-17,14:14:44.000,351,11104462,-795,0,1765980883,15183.070436579997,97.2659396099989,50681.11462944 2025-12-17,14:14:45.000,351,11104404,-795,0,1765980884,15183.137799679993,97.28003787000489,50681.00283552 2025-12-17,14:14:46.000,351,11104396,-795,0,1765980885,15183.164744919988,97.30118526000297,50681.00982264001 2025-12-17,14:14:47.000,351,11104408,-795,0,1765980886,15183.151272299998,97.34348003999912,50680.98187416001 2025-12-17,14:14:48.000,351,11104473,-795,0,1765980887,15183.137799679993,97.40692221000063,50680.870080240005 2025-12-17,14:14:49.000,351,11104447,-795,0,1765980888,15183.171481229998,97.43511872999807,50680.9958484 2025-12-17,14:14:50.000,351,11104468,-595,0,1765980889,15183.137799679993,97.49151177000022,50680.96091280001 2025-12-17,14:14:51.000,351,11104531,-795,0,1765980890,15183.131063369998,97.5761013299998,50681.02379688 2025-12-17,14:14:52.000,351,11104498,-795,0,1765980891,15183.097381819993,97.61134698000387,50680.988861280006 2025-12-17,14:14:53.000,351,11104480,-795,0,1765980892,15183.097381819993,97.66774001999875,50680.94693856 2025-12-17,14:14:54.000,351,11104540,-795,0,1765980893,15183.063700270002,97.74528044999897,50681.01680976 2025-12-17,14:14:55.000,351,11104445,-795,0,1765980894,15183.043491340002,97.84396827000455,50681.0657196 2025-12-17,14:14:56.000,351,11104504,-795,0,1765980895,15183.043491340002,97.90741043999878,50681.05873248001 2025-12-17,14:14:57.000,351,11104416,-795,0,1765980896,15183.056963959993,97.95675435000157,50681.0657196 2025-12-17,14:14:58.000,351,11104425,-795,0,1765980897,15183.104118130002,98.02724565000244,50681.07270672 2025-12-17,14:14:59.000,351,11104471,-795,0,1765980898,15183.158008609993,98.19642477000161,50681.0657196 2025-12-17,14:15:00.000,351,11104429,-795,0,1765980899,15183.225371709988,98.25281781000376,50681.086680960005 2025-12-17,14:15:01.000,351,11104512,-795,0,1765980900,15183.272525879998,98.33035824000399,50681.04475824 2025-12-17,14:15:02.000,351,11104356,-715,0,1765980901,15183.333152669999,98.42199693000293,50680.9958484 2025-12-17,14:15:03.000,351,11104431,-795,0,1765980902,15183.393779459999,98.60527431000082,50680.988861280006 2025-12-17,14:15:04.000,351,11104457,-795,0,1765980903,15183.49482411,98.57707779000339,50681.12161656 2025-12-17,14:15:05.000,351,11104453,-795,0,1765980904,15183.58913244999,98.64756909000425,50681.00283552 2025-12-17,14:15:06.000,351,11104395,-795,0,1765980905,15183.64975923999,98.77445343,50681.03078400001 2025-12-17,14:15:07.000,351,11104362,-795,0,1765980906,15183.744067579995,98.85904298999958,50680.967899920004 2025-12-17,14:15:08.000,351,11104451,-795,0,1765980907,15183.824903299996,99.02822210999875,50681.05873248001 2025-12-17,14:15:09.000,351,11104399,-795,0,1765980908,15183.845112229996,99.12690993000433,50680.988861280006 2025-12-17,14:15:10.000,351,11104458,-795,0,1765980909,15183.932684259991,99.1833029699992,50680.988861280006 2025-12-17,14:15:11.000,351,11104434,-795,0,1765980910,15183.89900271,99.2960890500035,50681.00982264001 2025-12-17,14:15:12.000,351,11104466,-795,0,1765980911,15183.872057469991,99.4300225199986,50680.90501584 2025-12-17,14:15:13.000,351,11104463,-795,0,1765980912,15183.85184853999,99.50756294999883,50680.9259772 2025-12-17,14:15:14.000,351,11104421,-795,0,1765980913,15183.872057469991,99.59920163999777,50680.87706736 2025-12-17,14:15:15.000,351,11104456,-795,0,1765980914,15183.81816699,99.62034903000313,50680.93995144001 2025-12-17,14:15:16.000,351,11104444,-795,0,1765980915,15183.75080388999,99.75428249999823,50680.94693856 2025-12-17,14:15:17.000,351,11104453,-795,0,1765980916,15183.663231859995,99.676742069998,50680.988861280006 2025-12-17,14:15:18.000,351,11104385,-795,0,1765980917,15183.69017709999,99.7895281500023,50681.037771120005 2025-12-17,14:15:19.000,351,11104381,-795,0,1765980918,15183.62955030999,99.71198772000207,50681.11462944 2025-12-17,14:15:20.000,351,11104461,-795,0,1765980919,15183.60934137999,99.62739816000249,50681.07270672 2025-12-17,14:15:21.000,351,11104436,-795,0,1765980920,15183.63628662,99.60625077000441,50681.05174536 2025-12-17,14:15:22.000,351,11104439,-795,0,1765980921,15183.723858649995,99.54985773000226,50681.18450064 2025-12-17,14:15:23.000,351,11104471,-795,0,1765980922,15183.73059495999,99.41592425999988,50681.10764232001 2025-12-17,14:15:24.000,351,11104508,-795,0,1765980923,15183.79122174999,99.33838382999966,50681.1705264 2025-12-17,14:15:25.000,351,11104379,-795,0,1765980924,15183.79122174999,99.17625383999984,50681.086680960005 2025-12-17,14:15:26.000,351,11104430,-795,0,1765980925,15183.85858485,99.07051689000218,50681.19847488001 2025-12-17,14:15:27.000,351,11104500,-795,0,1765980926,15183.85858485,98.85199386000022,50681.086680960005 2025-12-17,14:15:28.000,351,11104476,-795,0,1765980927,15183.946156879996,98.70396212999913,50681.086680960005 2025-12-17,14:15:29.000,351,11104417,-795,0,1765980928,15183.959629500001,98.54888126999867,50681.12860368001 2025-12-17,14:15:30.000,351,11104469,-795,0,1765980929,15183.952893189991,98.30921084999864,50681.05873248001 2025-12-17,14:15:31.000,351,11104436,-795,0,1765980930,15183.979838430001,98.16117912000482,50681.156552160006 2025-12-17,14:15:32.000,351,11104440,-795,0,1765980931,15183.939420570001,97.88626305000071,50681.135590800004 2025-12-17,14:15:33.000,351,11104412,-795,0,1765980932,15183.89900271,97.6747891499981,50681.205462000005 2025-12-17,14:15:34.000,351,11104469,-795,0,1765980933,15183.79795806,97.51970828999765,50681.100655199996 2025-12-17,14:15:35.000,351,11104474,-795,0,1765980934,15183.73059495999,97.29413613000361,50681.18450064 2025-12-17,14:15:36.000,351,11104377,-795,0,1765980935,15183.58913244999,97.082662230001,50681.19148776 2025-12-17,14:15:37.000,351,11104468,-795,0,1765980936,15183.440933629994,96.8852865900044,50681.16353928 2025-12-17,14:15:38.000,351,11104501,-795,0,1765980937,15183.312943739998,96.70200920999923,50681.28232032 2025-12-17,14:15:39.000,351,11104441,-795,0,1765980938,15183.184953849988,96.5257809600007,50681.34520440001 2025-12-17,14:15:40.000,351,11104488,-795,0,1765980939,15183.077172889993,96.44119140000112,50681.33821728 2025-12-17,14:15:41.000,351,11104568,-795,0,1765980940,15182.868347279997,96.28611054000066,50681.40808848 2025-12-17,14:15:42.000,351,11104431,-795,0,1765980941,15182.693203219991,96.2156192399998,50681.35917864 2025-12-17,14:15:43.000,351,11104406,-795,0,1765980942,15182.545004399995,96.10988229000213,50681.373152880005 2025-12-17,14:15:44.000,351,11104412,-795,0,1765980943,15182.443959749995,95.99709620999784,50681.42904984 2025-12-17,14:15:45.000,351,11104422,-795,0,1765980944,15182.28902461999,95.88431013000081,50681.39411424001 2025-12-17,14:15:46.000,351,11104467,-795,0,1765980945,15182.235134139999,95.81381882999995,50681.46398544001 2025-12-17,14:15:47.000,351,11104512,-795,0,1765980946,15182.120616869994,95.82791708999866,50681.422062720005 2025-12-17,14:15:48.000,351,11104466,-795,0,1765980947,15181.979154359993,95.58824666999863,50681.436036959996 2025-12-17,14:15:49.000,351,11104486,-795,0,1765980948,15181.857900779993,95.51775536999776,50681.38014 2025-12-17,14:15:50.000,351,11104509,-795,0,1765980949,15181.770328749997,95.38382190000266,50681.373152880005 2025-12-17,14:15:51.000,351,11104444,-795,0,1765980950,15181.655811479992,95.29218321000371,50681.303281680004 2025-12-17,14:15:52.000,351,11104438,-795,0,1765980951,15181.588448379996,95.19349538999813,50681.38014 2025-12-17,14:15:53.000,351,11104465,-795,0,1765980952,15181.446985869996,95.10890582999855,50681.38712712 2025-12-17,14:15:54.000,351,11104482,-795,0,1765980953,15181.25836919,94.99611975000153,50681.33123016 2025-12-17,14:15:55.000,351,11104409,-795,0,1765980954,15181.07648882,94.82694063000235,50681.40808848 2025-12-17,14:15:56.000,351,11104484,-795,0,1765980955,15180.921553689994,94.72825281000405,50681.470972560004 2025-12-17,14:15:57.000,351,11104532,-795,0,1765980956,15180.820509039993,94.59431934000168,50681.45699832 2025-12-17,14:15:58.000,351,11104295,-795,0,1765980957,15180.685782840003,94.4603858699993,50681.40110136 2025-12-17,14:15:59.000,351,11104471,-795,0,1765980958,15180.557792949992,94.3123541399982,50681.491933920006 2025-12-17,14:16:00.000,351,11104352,-795,0,1765980959,15180.456748299992,94.22071544999926,50681.54783088 2025-12-17,14:16:01.000,351,11104392,-795,0,1765980960,15180.348967339996,94.06563458999881,50681.51289528001 2025-12-17,14:16:02.000,351,11104544,-795,0,1765980961,15180.214241139991,94.02333981000265,50681.56180512001 2025-12-17,14:16:03.000,351,11104510,-795,0,1765980962,15180.14014173,93.95284851000179,50681.58276648001 2025-12-17,14:16:04.000,351,11104465,-795,0,1765980963,15179.99867922,93.80481678000069,50681.56879224 2025-12-17,14:16:05.000,351,11104510,-795,0,1765980964,15179.863953019994,93.80481678000069,50681.57577936 2025-12-17,14:16:06.000,351,11104425,-795,0,1765980965,15179.702281579994,93.7554728699979,50681.61071496001 2025-12-17,14:16:07.000,351,11104380,-795,0,1765980966,15179.614709549998,93.71317809000175,50681.61071496001 2025-12-17,14:16:08.000,351,11104567,-795,0,1765980967,15179.493455969998,93.72727635000047,50681.57577936 2025-12-17,14:16:09.000,351,11104509,-795,0,1765980968,15179.318311909992,93.67088330999832,50681.73648312 2025-12-17,14:16:10.000,351,11104569,-795,0,1765980969,15179.237476189992,93.68498157000431,50681.66661192 2025-12-17,14:16:11.000,351,11104506,-795,0,1765980970,15179.183585710001,93.71317809000175,50681.638663440004 2025-12-17,14:16:12.000,351,11104536,-795,0,1765980971,15179.136431539991,93.79776765000133,50681.70154752001 2025-12-17,14:16:13.000,351,11104432,-795,0,1765980972,15179.102749990001,93.86120982000284,50681.6246892 2025-12-17,14:16:14.000,351,11104460,-795,0,1765980973,15179.163376780001,93.84711156000412,50681.65263768001 2025-12-17,14:16:15.000,351,11104414,-795,0,1765980974,15179.190322019997,93.97399589999986,50681.61770208 2025-12-17,14:16:16.000,351,11104489,-795,0,1765980975,15179.271157739997,94.13612588999968,50681.603727839996 2025-12-17,14:16:17.000,351,11104487,-795,0,1765980976,15179.392411319997,94.24891197000397,50681.53385664001 2025-12-17,14:16:18.000,351,11104485,-795,0,1765980977,15179.432829179997,94.3123541399982,50681.53385664001 2025-12-17,14:16:19.000,351,11104367,-795,0,1765980978,15179.486719659988,94.43923848000122,50681.589753600005 2025-12-17,14:16:20.000,351,11104385,-795,0,1765980979,15179.567555379988,94.63661411999783,50681.53385664001 2025-12-17,14:16:21.000,351,11104527,-795,0,1765980980,15179.614709549998,94.74940020000213,50681.540843760005 2025-12-17,14:16:22.000,351,11104491,-795,0,1765980981,15179.709017889989,94.84808802000043,50681.47795968 2025-12-17,14:16:23.000,351,11104533,-795,0,1765980982,15179.78985360999,95.08070931000111,50681.42904984 2025-12-17,14:16:24.000,351,11104414,-795,0,1765980983,15179.99867922,95.17234800000006,50681.422062720005 2025-12-17,14:16:25.000,351,11104542,-795,0,1765980984,15180.01888815,95.3767727700033,50681.38014 2025-12-17,14:16:26.000,351,11104447,-795,0,1765980985,15180.13340541999,95.51775536999776,50681.38014 2025-12-17,14:16:27.000,351,11104417,-795,0,1765980986,15180.22097745,95.722180140001,50681.22642336001 2025-12-17,14:16:28.000,351,11104357,-795,0,1765980987,15180.389385199996,95.91955578000488,50681.254371840005 2025-12-17,14:16:29.000,351,11104520,-795,0,1765980988,15180.470220919997,96.08873490000406,50681.18450064 2025-12-17,14:16:30.000,351,11104583,-795,0,1765980989,15180.611683429997,96.24381576000451,50681.21244912 2025-12-17,14:16:31.000,351,11104517,-795,0,1765980990,15180.719464389993,96.3284053200041,50681.18450064 2025-12-17,14:16:32.000,351,11104476,-795,0,1765980991,15180.807036419988,96.45528965999983,50681.14257792 2025-12-17,14:16:33.000,351,11104423,-795,0,1765980992,15180.955235239999,96.48348618000455,50681.10764232001 2025-12-17,14:16:34.000,351,11104511,-795,0,1765980993,15180.98891678999,96.59627226000157,50681.22642336001 2025-12-17,14:16:35.000,351,11104515,-795,0,1765980994,15181.083225129994,96.624468779999,50681.12161656 2025-12-17,14:16:36.000,351,11104520,-795,0,1765980995,15181.13711561,96.58217400000285,50681.10764232001 2025-12-17,14:16:37.000,351,11104437,-795,0,1765980996,15181.17079715999,96.54692834999878,50681.11462944 2025-12-17,14:16:38.000,351,11104430,-795,0,1765980997,15181.204478709995,96.50463357000262,50681.05873248001 2025-12-17,14:16:39.000,351,11104432,-795,0,1765980998,15181.21121501999,96.39184748999833,50681.09366808 2025-12-17,14:16:40.000,351,11104450,-795,0,1765980999,15181.19100608999,96.3143070599981,50681.100655199996 2025-12-17,14:16:41.000,351,11104453,-675,0,1765981000,15181.1977424,96.18742272000236,50681.00982264001 2025-12-17,14:16:42.000,351,11104478,-795,0,1765981001,15181.13037929999,96.03939099000127,50681.04475824 2025-12-17,14:16:43.000,351,11104377,-795,0,1765981002,15181.11017036999,95.94070317000296,50680.988861280006 2025-12-17,14:16:44.000,351,11104530,-795,0,1765981003,15180.914817379999,95.80676970000059,50681.037771120005 2025-12-17,14:16:45.000,351,11104416,-795,0,1765981004,15180.840717969993,95.61644319000334,50681.02379688 2025-12-17,14:16:46.000,351,11104340,-795,0,1765981005,15180.766618559988,95.4120184200001,50681.037771120005 2025-12-17,14:16:47.000,351,11104469,-795,0,1765981006,15180.699255459993,95.3767727700033,50681.0657196 2025-12-17,14:16:48.000,351,11104453,-795,0,1765981007,15180.591474499997,95.24988843000028,50681.03078400001 2025-12-17,14:16:49.000,351,11104496,-795,0,1765981008,15180.544320330002,95.24283930000092,50681.14257792 2025-12-17,14:16:50.000,351,11104483,-795,0,1765981009,15180.416330439992,95.15824974000134,50681.12860368001 2025-12-17,14:16:51.000,351,11104490,-795,0,1765981010,15180.28160424,95.07366018000175,50681.05174536 2025-12-17,14:16:52.000,351,11104355,-795,0,1765981011,15180.187295899996,95.09480756999983,50681.12860368001 2025-12-17,14:16:53.000,351,11104422,-795,0,1765981012,15180.11319648999,95.11595495999791,50681.07969384001 2025-12-17,14:16:54.000,351,11104389,-795,0,1765981013,15179.99867922,95.09480756999983,50681.21943624 2025-12-17,14:16:55.000,351,11104318,-795,0,1765981014,15179.89763457,95.10890582999855,50681.12860368001 2025-12-17,14:16:56.000,351,11104332,-755,0,1765981015,15179.843744089994,95.36267451000458,50681.12860368001 2025-12-17,14:16:57.000,351,11104455,-795,0,1765981016,15179.816798849999,95.46841146000224,50681.14956504001 2025-12-17,14:16:58.000,351,11104385,-795,0,1765981017,15179.722490509994,95.66578709999885,50681.05174536 2025-12-17,14:16:59.000,351,11104370,-795,0,1765981018,15179.695545269999,95.85611361000338,50680.97488704 2025-12-17,14:17:00.000,351,11104452,-795,0,1765981019,15179.675336339998,95.98299794999912,50681.04475824 2025-12-17,14:17:01.000,351,11104458,-795,0,1765981020,15179.796589919999,96.22971749999851,50681.03078400001 2025-12-17,14:17:02.000,351,11104433,-795,0,1765981021,15179.803326229994,96.37774922999961,50681.00283552 2025-12-17,14:17:03.000,351,11104406,-795,0,1765981022,15179.89763457,96.63151790999837,50680.988861280006 2025-12-17,14:17:04.000,351,11104437,-795,0,1765981023,15179.95152504999,96.7725005100001,50680.932964319996 2025-12-17,14:17:05.000,351,11104406,-795,0,1765981024,15179.97173397999,96.93463049999991,50680.918990080005 2025-12-17,14:17:06.000,351,11104335,-795,0,1765981025,15180.01215183999,97.06151484000293,50680.96091280001 2025-12-17,14:17:07.000,351,11104348,-795,0,1765981026,15179.964997669995,97.13905527000315,50681.03078400001 2025-12-17,14:17:08.000,351,11104475,-795,0,1765981027,15179.944788739995,97.3293817800004,50681.01680976 2025-12-17,14:17:09.000,351,11104368,-795,0,1765981028,15179.93131611999,97.42102046999935,50680.98187416001 2025-12-17,14:17:10.000,351,11104402,-795,0,1765981029,15179.816798849999,97.44921699000406,50680.90501584 2025-12-17,14:17:11.000,351,11104438,-795,0,1765981030,15179.742699439994,97.51970828999765,50680.967899920004 2025-12-17,14:17:12.000,351,11104318,-795,0,1765981031,15179.729226819989,97.64659263000067,50680.89104160001 2025-12-17,14:17:13.000,351,11104486,-795,0,1765981032,15179.621445859993,97.5761013299998,50680.94693856 2025-12-17,14:17:14.000,351,11104357,-795,0,1765981033,15179.520401209993,97.6888874100041,50680.918990080005 2025-12-17,14:17:15.000,351,11104444,-795,0,1765981034,15179.520401209993,97.63954350000131,50681.01680976 2025-12-17,14:17:16.000,351,11104421,-795,0,1765981035,15179.439565489993,97.66774001999875,50680.988861280006 2025-12-17,14:17:17.000,351,11104380,-795,0,1765981036,15179.304839290002,97.69593654000346,50681.07270672 2025-12-17,14:17:18.000,351,11104537,-795,0,1765981037,15179.176849399992,97.6747891499981,50681.05174536 2025-12-17,14:17:19.000,351,11104433,-795,0,1765981038,15179.082541060001,97.61839611000323,50681.07969384001 2025-12-17,14:17:20.000,351,11104468,-795,0,1765981039,15178.94107855,97.61839611000323,50681.09366808 2025-12-17,14:17:21.000,351,11104455,-795,0,1765981040,15178.79287972999,97.58315045999916,50681.11462944 2025-12-17,14:17:22.000,351,11104418,-795,0,1765981041,15178.67162614999,97.51970828999765,50681.19148776 2025-12-17,14:17:23.000,351,11104451,-795,0,1765981042,15178.530163639989,97.55495394000172,50681.18450064 2025-12-17,14:17:24.000,351,11104433,-795,0,1765981043,15178.429118989989,97.51970828999765,50681.18450064 2025-12-17,14:17:25.000,351,11104370,-795,0,1765981044,15178.301129099993,97.43511872999807,50681.21244912 2025-12-17,14:17:26.000,351,11104411,-795,0,1765981045,15178.274183859998,97.43511872999807,50681.31725592001 2025-12-17,14:17:27.000,351,11104373,-795,0,1765981046,15178.267447550003,97.41397133999999,50681.29629456001 2025-12-17,14:17:28.000,351,11104355,-795,0,1765981047,15178.267447550003,97.44921699000406,50681.28930744 2025-12-17,14:17:29.000,351,11104368,-795,0,1765981048,15178.321338029993,97.46331525000278,50681.38014 2025-12-17,14:17:30.000,351,11104368,-795,0,1765981049,15178.341546959993,97.5126591599983,50681.2403976 2025-12-17,14:17:31.000,351,11104344,-795,0,1765981050,15178.408910059989,97.61134698000387,50681.19847488001 2025-12-17,14:17:32.000,351,11104433,-795,0,1765981051,15178.442591609994,97.6888874100041,50681.29629456001 2025-12-17,14:17:33.000,351,11104394,-795,0,1765981052,15178.496482089999,97.73118219000025,50681.19847488001 2025-12-17,14:17:34.000,351,11104446,-795,0,1765981053,15178.516691019999,97.77347697000368,50681.19847488001 2025-12-17,14:17:35.000,351,11104383,-795,0,1765981054,15178.503218399994,97.76642784000433,50681.12161656 2025-12-17,14:17:36.000,351,11104403,-795,0,1765981055,15178.509954709989,97.73823131999961,50681.09366808 2025-12-17,14:17:37.000,351,11104457,-795,0,1765981056,15178.530163639989,97.6747891499981,50681.100655199996 2025-12-17,14:17:38.000,351,11104368,-795,0,1765981057,15178.516691019999,97.6888874100041,50681.086680960005 2025-12-17,14:17:39.000,351,11104400,-795,0,1765981058,15178.543636259994,97.6747891499981,50681.037771120005 2025-12-17,14:17:40.000,351,11104451,-795,0,1765981059,15178.543636259994,97.63249437000195,50681.05174536 2025-12-17,14:17:41.000,351,11104442,-795,0,1765981060,15178.604263049994,97.61839611000323,50681.00982264001 2025-12-17,14:17:42.000,351,11104477,-795,0,1765981061,15178.71204400999,97.53380655000365,50681.00283552 2025-12-17,14:17:43.000,351,11104317,-795,0,1765981062,15178.806352349995,97.55495394000172,50681.00982264001 2025-12-17,14:17:44.000,351,11104410,-795,0,1765981063,15178.988232719996,97.53380655000365,50681.037771120005 2025-12-17,14:17:45.000,351,11104398,-795,0,1765981064,15179.06233213,97.60429785000451,50681.02379688 2025-12-17,14:17:46.000,351,11104458,-795,0,1765981065,15179.096013679991,97.66069088999939,50681.02379688 2025-12-17,14:17:47.000,351,11104459,-795,0,1765981066,15179.170113089996,97.59724871999788,50681.00283552 2025-12-17,14:17:48.000,351,11104465,-635,0,1765981067,15179.217267259992,97.68183828000474,50681.05174536 2025-12-17,14:17:49.000,351,11104398,-795,0,1765981068,15179.237476189992,97.65364176000003,50680.96091280001 2025-12-17,14:17:50.000,351,11104364,-795,0,1765981069,15179.284630360002,97.71708393000154,50680.97488704 2025-12-17,14:17:51.000,351,11104447,-795,0,1765981070,15179.325048220002,97.66069088999939,50680.96091280001 2025-12-17,14:17:52.000,351,11104368,-795,0,1765981071,15179.331784529997,97.70298567000282,50680.84213176001 2025-12-17,14:17:53.000,351,11104471,-795,0,1765981072,15179.331784529997,97.63249437000195,50680.9259772 2025-12-17,14:17:54.000,351,11104599,-795,0,1765981073,15179.345257150002,97.66069088999939,50680.870080240005 2025-12-17,14:17:55.000,351,11104462,-795,0,1765981074,15179.318311909992,97.56200307000108,50680.95392568 2025-12-17,14:17:56.000,351,11104382,-795,0,1765981075,15179.358729769992,97.46331525000278,50680.9259772 2025-12-17,14:17:57.000,351,11104440,-795,0,1765981076,15179.358729769992,97.49856089999957,50680.91200296001 2025-12-17,14:17:58.000,351,11104495,-715,0,1765981077,15179.385675010002,97.33643090999976,50680.87706736 2025-12-17,14:17:59.000,351,11104476,-795,0,1765981078,15179.338520839992,97.23774309000146,50680.81418328001 2025-12-17,14:18:00.000,351,11104482,-795,0,1765981079,15179.325048220002,97.1179078799978,50680.82815752 2025-12-17,14:18:01.000,351,11104449,-795,0,1765981080,15179.318311909992,96.99102354000206,50680.870080240005 2025-12-17,14:18:02.000,351,11104481,-715,0,1765981081,15179.311575599997,96.93463049999991,50680.9259772 2025-12-17,14:18:03.000,351,11104420,-795,0,1765981082,15179.284630360002,96.80069703000481,50680.88405448 2025-12-17,14:18:04.000,351,11104379,-795,0,1765981083,15179.304839290002,96.58922313000221,50680.98187416001 2025-12-17,14:18:05.000,351,11104448,-795,0,1765981084,15179.318311909992,96.4623387899992,50680.9259772 2025-12-17,14:18:06.000,351,11104373,-795,0,1765981085,15179.271157739997,96.38479835999897,50680.87706736 2025-12-17,14:18:07.000,351,11104445,-795,0,1765981086,15179.311575599997,96.24381576000451,50680.89104160001 2025-12-17,14:18:08.000,351,11104448,-795,0,1765981087,15179.385675010002,96.15922619999765,50680.9958484 2025-12-17,14:18:09.000,351,11104407,-795,0,1765981088,15179.493455969998,95.95480143000168,50680.94693856 2025-12-17,14:18:10.000,351,11104428,-795,0,1765981089,15179.540610139993,95.80676970000059,50680.918990080005 2025-12-17,14:18:11.000,351,11104488,-795,0,1765981090,15179.607973239988,95.70808188000228,50680.89802872 2025-12-17,14:18:12.000,351,11104399,-795,0,1765981091,15179.661863719994,95.58119753999927,50680.87706736 2025-12-17,14:18:13.000,351,11104510,-795,0,1765981092,15179.709017889989,95.53185363000375,50680.856106 2025-12-17,14:18:14.000,351,11104396,-795,0,1765981093,15179.749435749989,95.36972364000394,50680.86309312001 2025-12-17,14:18:15.000,351,11104455,-635,0,1765981094,15179.823535159994,95.2287410400022,50680.90501584 2025-12-17,14:18:16.000,351,11104550,-795,0,1765981095,15179.884161949994,95.1300532200039,50680.751299200005 2025-12-17,14:18:17.000,351,11104475,-755,0,1765981096,15179.97847029,95.05956192000303,50680.77226056001 2025-12-17,14:18:18.000,351,11104479,-795,0,1765981097,15179.964997669995,94.93972670999938,50680.81418328001 2025-12-17,14:18:19.000,351,11104483,-795,0,1765981098,15180.05930601,94.71415454999806,50680.79322192001 2025-12-17,14:18:20.000,351,11104517,-795,0,1765981099,15180.01215183999,94.54497542999889,50680.73732496 2025-12-17,14:18:21.000,351,11104478,-795,0,1765981100,15180.17382327999,94.39694369999779,50680.79322192001 2025-12-17,14:18:22.000,351,11104446,-795,0,1765981101,15180.18055959,94.28415762000077,50680.82815752 2025-12-17,14:18:23.000,351,11104381,-795,0,1765981102,15180.22097745,94.05858545999945,50680.84213176001 2025-12-17,14:18:24.000,351,11104416,-795,0,1765981103,15180.247922689996,93.903504599999,50680.89104160001 2025-12-17,14:18:25.000,351,11104427,-795,0,1765981104,15180.20076852,93.76252200000454,50680.84213176001 2025-12-17,14:18:26.000,351,11104425,-795,0,1765981105,15180.14014173,93.60744114000408,50680.88405448 2025-12-17,14:18:27.000,351,11104506,-795,0,1765981106,15180.066042319995,93.54399897000258,50680.84911888 2025-12-17,14:18:28.000,351,11104468,-795,0,1765981107,15179.985206599995,93.38891811000212,50680.83514464 2025-12-17,14:18:29.000,351,11104515,-795,0,1765981108,15179.85048039999,93.27613202999783,50680.9259772 2025-12-17,14:18:30.000,351,11104439,-795,0,1765981109,15179.722490509994,93.21973899000295,50680.84213176001 2025-12-17,14:18:31.000,351,11104378,-795,0,1765981110,15179.547346449988,93.23383725000167,50680.95392568 2025-12-17,14:18:32.000,351,11104411,-795,0,1765981111,15179.378938699992,93.14219856000273,50681.00982264001 2025-12-17,14:18:33.000,351,11104509,-795,0,1765981112,15179.210530949997,93.22678812000231,50680.870080240005 2025-12-17,14:18:34.000,351,11104384,-795,0,1765981113,15179.06233213,93.17039508000016,50680.967899920004 2025-12-17,14:18:35.000,351,11104450,-795,0,1765981114,15178.96128748,93.29727942000318,50680.95392568 2025-12-17,14:18:36.000,351,11104499,-795,0,1765981115,15178.87371544999,93.32547594000062,50680.918990080005 2025-12-17,14:18:37.000,351,11104429,-795,0,1765981116,15178.71878032,93.35367245999805,50680.94693856 2025-12-17,14:18:38.000,351,11104453,-795,0,1765981117,15178.644680909994,93.35367245999805,50680.96091280001 2025-12-17,14:18:39.000,351,11104523,-795,0,1765981118,15178.584054119994,93.47350767000171,50680.95392568 2025-12-17,14:18:40.000,351,11104513,-795,0,1765981119,15178.503218399994,93.5580972300013,50680.932964319996 2025-12-17,14:18:41.000,351,11104514,-795,0,1765981120,15178.368492199988,93.62858853000216,50680.93995144001 2025-12-17,14:18:42.000,351,11104444,-795,0,1765981121,15178.328074339988,93.67088330999832,50680.98187416001 2025-12-17,14:18:43.000,351,11104461,-795,0,1765981122,15178.267447550003,93.77662026000326,50680.856106 2025-12-17,14:18:44.000,351,11104504,-795,0,1765981123,15178.213557069997,93.903504599999,50680.98187416001 2025-12-17,14:18:45.000,351,11104420,-795,0,1765981124,15178.213557069997,93.95989764000115,50680.97488704 2025-12-17,14:18:46.000,351,11104448,-795,0,1765981125,15178.139457659992,93.93875025000307,50680.988861280006 2025-12-17,14:18:47.000,351,11104431,-795,0,1765981126,15178.051885629997,94.03038894000201,50680.94693856 2025-12-17,14:18:48.000,351,11104454,-795,0,1765981127,15178.085567180002,94.04448720000073,50680.97488704 2025-12-17,14:18:49.000,351,11104334,-795,0,1765981128,15178.112512419997,94.09383111000352,50680.93995144001 2025-12-17,14:18:50.000,351,11104409,-795,0,1765981129,15178.024940390002,94.10792937000224,50680.89802872 2025-12-17,14:18:51.000,351,11104365,-795,0,1765981130,15178.018204079992,94.22776457999862,50680.988861280006 2025-12-17,14:18:52.000,351,11104462,-795,0,1765981131,15177.991258839997,94.30530500999885,50680.821170400006 2025-12-17,14:18:53.000,351,11104477,-795,0,1765981132,15177.84306002,94.38989456999843,50680.821170400006 2025-12-17,14:18:54.000,351,11104386,-795,0,1765981133,15177.72180644,94.48858239000401,50680.870080240005 2025-12-17,14:18:55.000,351,11104507,-795,0,1765981134,15177.61402547999,94.5731719500036,50680.89104160001 2025-12-17,14:18:56.000,351,11104427,-795,0,1765981135,15177.445617729994,94.56612282000424,50680.84213176001 2025-12-17,14:18:57.000,351,11104410,-795,0,1765981136,15177.33110045999,94.6718597700019,50680.87706736 2025-12-17,14:18:58.000,351,11104362,-795,0,1765981137,15177.196374259998,94.64366325000447,50680.918990080005 2025-12-17,14:18:59.000,351,11104390,-795,0,1765981138,15177.149220089988,94.69300715999998,50680.87706736 2025-12-17,14:19:00.000,351,11104405,-795,0,1765981139,15177.108802229988,94.65776151000318,50680.89104160001 2025-12-17,14:19:01.000,351,11104451,-795,0,1765981140,15177.176165329998,94.75644933000149,50680.82815752 2025-12-17,14:19:02.000,351,11104450,-795,0,1765981141,15177.257001049999,94.75644933000149,50680.80719616 2025-12-17,14:19:03.000,351,11104451,-795,0,1765981142,15177.37151831999,94.74940020000213,50680.90501584 2025-12-17,14:19:04.000,351,11104417,-795,0,1765981143,15177.47256296999,94.81284237000364,50680.87706736 2025-12-17,14:19:05.000,351,11104456,-795,0,1765981144,15177.62076179,94.90448106000258,50680.89104160001 2025-12-17,14:19:06.000,351,11104444,-795,0,1765981145,15177.74201537,94.94677583999874,50680.9259772 2025-12-17,14:19:07.000,351,11104431,-795,0,1765981146,15177.876741569991,94.97497236000345,50680.89104160001 2025-12-17,14:19:08.000,351,11104414,-795,0,1765981147,15178.018204079992,95.03841452999768,50680.83514464 2025-12-17,14:19:09.000,351,11104392,-795,0,1765981148,15178.159666589992,95.07366018000175,50680.84213176001 2025-12-17,14:19:10.000,351,11104484,-795,0,1765981149,15178.105776110002,95.10890582999855,50680.702389360005 2025-12-17,14:19:11.000,351,11104475,-795,0,1765981150,15178.287656479988,95.10185669999919,50680.72335072001 2025-12-17,14:19:12.000,351,11104447,-795,0,1765981151,15178.227029690002,95.1300532200039,50680.70937648 2025-12-17,14:19:13.000,351,11104370,-795,0,1765981152,15178.227029690002,95.22169191000285,50680.69540224001 2025-12-17,14:19:14.000,351,11104378,-795,0,1765981153,15178.105776110002,95.17234800000006,50680.52072424 2025-12-17,14:19:15.000,351,11104442,-795,0,1765981154,15178.018204079992,95.25693755999964,50680.69540224001 2025-12-17,14:19:16.000,351,11104400,-795,0,1765981155,15177.917159429991,95.35562537999795,50680.66046664 2025-12-17,14:19:17.000,351,11104403,-795,0,1765981156,15177.68138858,95.36267451000458,50680.66046664 2025-12-17,14:19:18.000,351,11104407,-795,0,1765981157,15177.560135,95.5248045000044,50680.61854392 2025-12-17,14:19:19.000,351,11104463,-795,0,1765981158,15177.47256296999,95.59529579999798,50680.653479520006 2025-12-17,14:19:20.000,351,11104346,-795,0,1765981159,15177.37151831999,95.70808188000228,50680.66046664 2025-12-17,14:19:21.000,351,11104410,-795,0,1765981160,15177.324364149994,95.77152405000379,50680.73033784 2025-12-17,14:19:22.000,351,11104454,-795,0,1765981161,15177.33110045999,95.85611361000338,50680.69540224001 2025-12-17,14:19:23.000,351,11104408,-795,0,1765981162,15177.297418909999,95.94070317000296,50680.70937648 2025-12-17,14:19:24.000,351,11104416,-795,0,1765981163,15177.39172724999,96.10988229000213,50680.75828632 2025-12-17,14:19:25.000,351,11104484,-795,0,1765981164,15177.378254629999,96.19447185000172,50680.72335072001 2025-12-17,14:19:26.000,351,11104464,-795,0,1765981165,15177.465826659994,96.20857011000044,50680.870080240005 2025-12-17,14:19:27.000,351,11104377,-795,0,1765981166,15177.47929928,96.36365097000089,50680.73033784 2025-12-17,14:19:28.000,351,11104437,-795,0,1765981167,15177.49950821,96.34955271000217,50680.69540224001 2025-12-17,14:19:29.000,351,11104539,-795,0,1765981168,15177.486035589995,96.4270931400024,50680.66745376 2025-12-17,14:19:30.000,351,11104407,-795,0,1765981169,15177.43888142,96.43414227000176,50680.702389360005 2025-12-17,14:19:31.000,351,11104490,-795,0,1765981170,15177.43214510999,96.47643704999791,50680.66745376 2025-12-17,14:19:32.000,351,11104408,-795,0,1765981171,15177.344573079994,96.50463357000262,50680.69540224001 2025-12-17,14:19:33.000,351,11104465,-795,0,1765981172,15177.310891529989,96.4623387899992,50680.73033784 2025-12-17,14:19:34.000,351,11104454,-795,0,1765981173,15177.155956399998,96.46938791999855,50680.64649240001 2025-12-17,14:19:35.000,351,11104422,-795,0,1765981174,15177.068384369988,96.53283009000006,50680.75828632 2025-12-17,14:19:36.000,351,11104417,-795,0,1765981175,15176.947130790002,96.57512487000349,50680.77226056001 2025-12-17,14:19:37.000,351,11104447,-795,0,1765981176,15176.846086140002,96.61741964999965,50680.751299200005 2025-12-17,14:19:38.000,351,11104461,-795,0,1765981177,15176.664205770001,96.72315660000459,50680.80719616 2025-12-17,14:19:39.000,351,11104390,-795,0,1765981178,15176.54295219,96.80069703000481,50680.84213176001 2025-12-17,14:19:40.000,351,11104402,-795,0,1765981179,15176.40148968,96.80774616000417,50680.80719616 2025-12-17,14:19:41.000,351,11104478,-795,0,1765981180,15176.40148968,96.87823745999776,50680.79322192001 2025-12-17,14:19:42.000,351,11104486,-795,0,1765981181,15176.31391764999,96.96282702000462,50680.765273439996 2025-12-17,14:19:43.000,351,11104418,-795,0,1765981182,15176.23308192999,96.9839744100027,50680.81418328001 2025-12-17,14:19:44.000,351,11104428,-795,0,1765981183,15176.286972409995,97.08971136000036,50680.83514464 2025-12-17,14:19:45.000,351,11104488,-795,0,1765981184,15176.33412657999,97.1320061400038,50680.84213176001 2025-12-17,14:19:46.000,351,11104470,-795,0,1765981185,15176.367808129995,97.25889047999954,50680.90501584 2025-12-17,14:19:47.000,351,11104407,-795,0,1765981186,15176.46211647,97.36462743000448,50680.800209040004 2025-12-17,14:19:48.000,351,11104432,-795,0,1765981187,15176.489061709995,97.41397133999999,50680.681428 2025-12-17,14:19:49.000,351,11104391,-795,0,1765981188,15176.617051599991,97.58315045999916,50680.77924768 2025-12-17,14:19:50.000,351,11104413,-795,0,1765981189,15176.751777799996,97.65364176000003,50680.79322192001 2025-12-17,14:19:51.000,351,11104379,-795,0,1765981190,15176.778723039992,97.76642784000433,50680.632518160004 2025-12-17,14:19:52.000,351,11104436,-795,0,1765981191,15176.906712930002,97.96380348000093,50680.61854392 2025-12-17,14:19:53.000,351,11104479,-795,0,1765981192,15176.967339720002,98.08363869000459,50680.72335072001 2025-12-17,14:19:54.000,351,11104419,-795,0,1765981193,15177.001021269993,98.18937564000225,50680.51373712 2025-12-17,14:19:55.000,351,11104452,-795,0,1765981194,15177.054911749998,98.2457686800044,50680.464827280004 2025-12-17,14:19:56.000,351,11104500,-795,0,1765981195,15177.054911749998,98.3444565000027,50680.61854392 2025-12-17,14:19:57.000,351,11104473,-795,0,1765981196,15177.021230199993,98.40084954000486,50680.70937648 2025-12-17,14:19:58.000,351,11104440,-795,0,1765981197,15176.960603409992,98.57707779000339,50680.56264696 2025-12-17,14:19:59.000,351,11104475,-795,0,1765981198,15176.873031379997,98.54888126999867,50680.64649240001 2025-12-17,14:20:00.000,351,11104419,-795,0,1765981199,15176.765250420001,98.6264216999989,50680.6115568 2025-12-17,14:20:01.000,351,11104424,-795,0,1765981200,15176.610315289996,98.57707779000339,50680.64649240001 2025-12-17,14:20:02.000,351,11104436,-795,0,1765981201,15176.56316112,98.6264216999989,50680.681428 2025-12-17,14:20:03.000,351,11104552,-795,0,1765981202,15176.47558908999,98.57707779000339,50680.72335072001 2025-12-17,14:20:04.000,351,11104439,-795,0,1765981203,15176.468852779995,98.5911760500021,50680.800209040004 2025-12-17,14:20:05.000,351,11104508,-795,0,1765981204,15176.448643849995,98.55593039999803,50680.84911888 2025-12-17,14:20:06.000,351,11104454,-795,0,1765981205,15176.41496229999,98.50658649000252,50680.73033784 2025-12-17,14:20:07.000,351,11104377,-795,0,1765981206,15176.408225989995,98.49953736000316,50680.77924768 2025-12-17,14:20:08.000,351,11104403,-795,0,1765981207,15176.43517122999,98.4924882300038,50680.86309312001 2025-12-17,14:20:09.000,351,11104485,-795,0,1765981208,15176.46211647,98.42904606000229,50680.77226056001 2025-12-17,14:20:10.000,351,11104523,-795,0,1765981209,15176.46211647,98.40789867000422,50680.870080240005 2025-12-17,14:20:11.000,351,11104471,-795,0,1765981210,15176.448643849995,98.42904606000229,50680.87706736 2025-12-17,14:20:12.000,351,11104491,-795,0,1765981211,15176.4823254,98.39380040999822,50680.96091280001 2025-12-17,14:20:13.000,351,11104551,-715,0,1765981212,15176.468852779995,98.43609519000165,50680.95392568 2025-12-17,14:20:14.000,351,11104398,-795,0,1765981213,15176.47558908999,98.40084954000486,50680.9259772 2025-12-17,14:20:15.000,351,11104456,-795,0,1765981214,15176.45538015999,98.44314432000101,50680.918990080005 2025-12-17,14:20:16.000,351,11104352,-795,0,1765981215,15176.468852779995,98.44314432000101,50680.870080240005 2025-12-17,14:20:17.000,351,11104472,-795,0,1765981216,15176.50253433,98.45019345000037,50680.918990080005 2025-12-17,14:20:18.000,351,11104425,-795,0,1765981217,15176.38128075,98.48543910000444,50680.89104160001 2025-12-17,14:20:19.000,351,11104491,-795,0,1765981218,15176.41496229999,98.48543910000444,50680.91200296001 2025-12-17,14:20:20.000,351,11104437,-795,0,1765981219,15176.489061709995,98.54183213999931,50680.821170400006 2025-12-17,14:20:21.000,351,11104546,-795,0,1765981220,15176.468852779995,98.6264216999989,50680.80719616 2025-12-17,14:20:22.000,351,11104494,-795,0,1765981221,15176.53621587999,98.69691299999977,50680.84911888 2025-12-17,14:20:23.000,351,11104459,-795,0,1765981222,15176.56316112,98.84494473000086,50680.83514464 2025-12-17,14:20:24.000,351,11104495,-795,0,1765981223,15176.569897429996,98.85199386000022,50680.74431208001 2025-12-17,14:20:25.000,351,11104532,-795,0,1765981224,15176.590106359996,98.90838690000237,50680.74431208001 2025-12-17,14:20:26.000,351,11104445,-795,0,1765981225,15176.745041490001,99.00002559000131,50680.73033784 2025-12-17,14:20:27.000,351,11104489,-795,0,1765981226,15176.765250420001,99.09166428000026,50680.7862348 2025-12-17,14:20:28.000,351,11104460,-795,0,1765981227,15176.839349829992,99.19740122999792,50680.821170400006 2025-12-17,14:20:29.000,351,11104499,-795,0,1765981228,15176.886504000002,99.23969601000135,50680.68841512 2025-12-17,14:20:30.000,351,11104500,-795,0,1765981229,15176.967339720002,99.28199079000478,50680.80719616 2025-12-17,14:20:31.000,351,11104466,-795,0,1765981230,15177.075120679998,99.37362948000373,50680.751299200005 2025-12-17,14:20:32.000,351,11104492,-795,0,1765981231,15177.189637949989,99.35248208999838,50680.74431208001 2025-12-17,14:20:33.000,351,11104426,-795,0,1765981232,15177.277209979999,99.40182600000117,50680.70937648 2025-12-17,14:20:34.000,351,11104472,-795,0,1765981233,15177.35130938999,99.31018731000222,50680.653479520006 2025-12-17,14:20:35.000,351,11104496,-795,0,1765981234,15177.364782009994,99.31723644000158,50680.632518160004 2025-12-17,14:20:36.000,351,11104472,-795,0,1765981235,15177.47929928,99.3947768700018,50680.70937648 2025-12-17,14:20:37.000,351,11104528,-795,0,1765981236,15177.51971714,99.28199079000478,50680.64649240001 2025-12-17,14:20:38.000,351,11104393,-795,0,1765981237,15177.566871309995,99.21149949000392,50680.64649240001 2025-12-17,14:20:39.000,351,11104464,-795,0,1765981238,15177.66117965,99.1833029699992,50680.59059544 2025-12-17,14:20:40.000,351,11104436,-795,0,1765981239,15177.70159751,99.09166428000026,50680.56963408 2025-12-17,14:20:41.000,351,11104394,-795,0,1765981240,15177.768960609996,99.01412385000003,50680.64649240001 2025-12-17,14:20:42.000,351,11104501,-795,0,1765981241,15177.82285109,98.92953429000045,50680.63950528 2025-12-17,14:20:43.000,351,11104465,-795,0,1765981242,15177.82285109,98.8731412499983,50680.63950528 2025-12-17,14:20:44.000,351,11104409,-795,0,1765981243,15177.870005259996,98.68986387000041,50680.56264696 2025-12-17,14:20:45.000,351,11104526,-795,0,1765981244,15177.883477880001,98.64756909000425,50680.64649240001 2025-12-17,14:20:46.000,351,11104488,-795,0,1765981245,15177.876741569991,98.45019345000037,50680.59059544 2025-12-17,14:20:47.000,351,11104456,-795,0,1765981246,15177.856532639991,98.28806346000056,50680.632518160004 2025-12-17,14:20:48.000,351,11104493,-795,0,1765981247,15177.768960609996,98.16117912000482,50680.66046664 2025-12-17,14:20:49.000,351,11104427,-795,0,1765981248,15177.789169539996,98.0342947800018,50680.64649240001 2025-12-17,14:20:50.000,351,11104510,-795,0,1765981249,15177.74201537,97.87216479000199,50680.73732496 2025-12-17,14:20:51.000,351,11104338,-795,0,1765981250,15177.72180644,97.75232957999833,50680.67444088001 2025-12-17,14:20:52.000,351,11104387,-795,0,1765981251,15177.708333819995,97.56905220000044,50680.681428 2025-12-17,14:20:53.000,351,11104439,-795,0,1765981252,15177.65444333999,97.3787256900032,50680.68841512 2025-12-17,14:20:54.000,351,11104508,-795,0,1765981253,15177.647707029995,97.24479222000082,50680.765273439996 2025-12-17,14:20:55.000,351,11104364,-795,0,1765981254,15177.58034393,97.06151484000293,50680.73033784 2025-12-17,14:20:56.000,351,11104406,-795,0,1765981255,15177.49277189999,96.91348311000183,50680.681428 2025-12-17,14:20:57.000,351,11104404,-795,0,1765981256,15177.55339868999,96.81479529000353,50680.765273439996 2025-12-17,14:20:58.000,351,11104476,-795,0,1765981257,15177.53992607,96.70905833999859,50680.72335072001 2025-12-17,14:20:59.000,351,11104474,-795,0,1765981258,15177.465826659994,96.61037052000029,50680.64649240001 2025-12-17,14:21:00.000,351,11104376,-795,0,1765981259,15177.51298082999,96.51168270000198,50680.653479520006 2025-12-17,14:21:01.000,351,11104367,-795,0,1765981260,15177.486035589995,96.45528965999983,50680.60456968001 2025-12-17,14:21:02.000,351,11104457,-795,0,1765981261,15177.486035589995,96.39889661999769,50680.66745376 2025-12-17,14:21:03.000,351,11104445,-795,0,1765981262,15177.39172724999,96.30725792999874,50680.597582559996 2025-12-17,14:21:04.000,351,11104507,-795,0,1765981263,15177.405199869994,96.2790614100013,50680.62553104001 2025-12-17,14:21:05.000,351,11104383,-795,0,1765981264,15177.41193617999,96.27201228000195,50680.64649240001 2025-12-17,14:21:06.000,351,11104343,-795,0,1765981265,15177.364782009994,96.25791402000323,50680.68841512 2025-12-17,14:21:07.000,351,11104381,-795,0,1765981266,15177.304155219994,96.27201228000195,50680.6115568 2025-12-17,14:21:08.000,351,11104401,-795,0,1765981267,15177.277209979999,96.2790614100013,50680.67444088001 2025-12-17,14:21:09.000,351,11104428,-795,0,1765981268,15177.283946289994,96.27201228000195,50680.653479520006 2025-12-17,14:21:10.000,351,11104406,-795,0,1765981269,15177.182901639993,96.27201228000195,50680.653479520006 2025-12-17,14:21:11.000,351,11104379,-795,0,1765981270,15177.209846879989,96.25086489000387,50680.68841512 2025-12-17,14:21:12.000,351,11104386,-795,0,1765981271,15177.108802229988,96.33545445000345,50680.751299200005 2025-12-17,14:21:13.000,351,11104321,-795,0,1765981272,15177.095329609998,96.33545445000345,50680.681428 2025-12-17,14:21:14.000,351,11104506,-795,0,1765981273,15176.974076029997,96.30020879999938,50680.681428 2025-12-17,14:21:15.000,351,11104477,-795,0,1765981274,15176.906712930002,96.29315967000002,50680.534698480005 2025-12-17,14:21:16.000,351,11104391,-795,0,1765981275,15176.792195659997,96.28611054000066,50680.61854392 2025-12-17,14:21:17.000,351,11104478,-795,0,1765981276,15176.724832560001,96.34955271000217,50680.583608320005 2025-12-17,14:21:18.000,351,11104347,-795,0,1765981277,15176.610315289996,96.3284053200041,50680.60456968001 2025-12-17,14:21:19.000,351,11104533,-795,0,1765981278,15176.52274326,96.40594575000432,50680.64649240001 2025-12-17,14:21:20.000,351,11104461,-795,0,1765981279,15176.44190754,96.39889661999769,50680.702389360005 2025-12-17,14:21:21.000,351,11104462,-795,0,1765981280,15176.31391764999,96.4905353100039,50680.5416856 2025-12-17,14:21:22.000,351,11104493,-795,0,1765981281,15176.27349978999,96.49758444000327,50680.583608320005 2025-12-17,14:21:23.000,351,11104429,-795,0,1765981282,15176.185927759994,96.53987921999942,50680.66745376 2025-12-17,14:21:24.000,351,11104329,-795,0,1765981283,15176.084883109994,96.61741964999965,50680.62553104001 2025-12-17,14:21:25.000,351,11104479,-795,0,1765981284,15176.051201559989,96.69496007999987,50680.62553104001 2025-12-17,14:21:26.000,351,11104380,-795,0,1765981285,15175.983838459993,96.77954963999946,50680.66046664 2025-12-17,14:21:27.000,351,11104506,-795,0,1765981286,15175.923211669993,96.85004094000033,50680.68841512 2025-12-17,14:21:28.000,351,11104436,-795,0,1765981287,15175.775012849997,96.99807267000142,50680.73033784 2025-12-17,14:21:29.000,351,11104468,-795,0,1765981288,15175.768276540002,97.12495701000444,50680.63950528 2025-12-17,14:21:30.000,351,11104418,-795,0,1765981289,15175.727858680002,97.2306939600021,50680.653479520006 2025-12-17,14:21:31.000,351,11104358,-795,0,1765981290,15175.694177129997,97.28708700000425,50680.68841512 2025-12-17,14:21:32.000,351,11104492,-795,0,1765981291,15175.700913439992,97.42806959999871,50680.73033784 2025-12-17,14:21:33.000,351,11104515,-795,0,1765981292,15175.673968199997,97.540855680003,50680.68841512 2025-12-17,14:21:34.000,351,11104457,-795,0,1765981293,15175.694177129997,97.62544524000259,50680.63950528 2025-12-17,14:21:35.000,351,11104491,-795,0,1765981294,15175.741331299992,97.80167349000112,50680.653479520006 2025-12-17,14:21:36.000,351,11104356,-795,0,1765981295,15175.835639639998,97.80872262000048,50680.681428 2025-12-17,14:21:37.000,351,11104454,-795,0,1765981296,15175.876057499998,97.97790173999965,50680.73033784 2025-12-17,14:21:38.000,351,11104432,-795,0,1765981297,15175.970365839989,98.01314739000372,50680.653479520006 2025-12-17,14:21:39.000,351,11104491,-795,0,1765981298,15176.118564659999,98.19642477000161,50680.69540224001 2025-12-17,14:21:40.000,351,11104402,-795,0,1765981299,15176.29370871999,98.33740737000335,50680.67444088001 2025-12-17,14:21:41.000,351,11104390,-795,0,1765981300,15176.33412657999,98.44314432000101,50680.68841512 2025-12-17,14:21:42.000,351,11104383,-795,0,1765981301,15176.45538015999,98.56297953000467,50680.63950528 2025-12-17,14:21:43.000,351,11104433,-795,0,1765981302,15176.49579801999,98.75330604000192,50680.66745376 2025-12-17,14:21:44.000,351,11104495,-795,0,1765981303,15176.54295219,98.80969908000407,50680.653479520006 2025-12-17,14:21:45.000,351,11104442,-795,0,1765981304,15176.670942079996,98.99297646000196,50680.597582559996 2025-12-17,14:21:46.000,351,11104365,-795,0,1765981305,15176.758514109992,99.12690993000433,50680.57662120001 2025-12-17,14:21:47.000,351,11104340,-795,0,1765981306,15176.812404589997,99.28903992000414,50680.52771136001 2025-12-17,14:21:48.000,351,11104360,-795,0,1765981307,15176.926921860002,99.40182600000117,50680.485788640006 2025-12-17,14:21:49.000,351,11104421,-795,0,1765981308,15177.007757580002,99.52871034000418,50680.55565984001 2025-12-17,14:21:50.000,351,11104441,-795,0,1765981309,15177.075120679998,99.64854555000056,50680.57662120001 2025-12-17,14:21:51.000,351,11104508,-795,0,1765981310,15177.142483779993,99.7895281500023,50680.62553104001 2025-12-17,14:21:52.000,351,11104463,-795,0,1765981311,15177.324364149994,99.93755988000339,50680.597582559996 2025-12-17,14:21:53.000,351,11104421,-795,0,1765981312,15177.35130938999,100.00805118000426,50680.534698480005 2025-12-17,14:21:54.000,351,11104447,-795,0,1765981313,15177.445617729994,100.10673900000256,50680.464827280004 2025-12-17,14:21:55.000,351,11104492,-795,0,1765981314,15177.58034393,100.19837769000151,50680.47880152001 2025-12-17,14:21:56.000,351,11104450,-795,0,1765981315,15177.667915959995,100.22657420999894,50680.40893032001 2025-12-17,14:21:57.000,351,11104396,-795,0,1765981316,15177.829587399996,100.26886899000237,50680.40893032001 2025-12-17,14:21:58.000,351,11104413,-795,0,1765981317,15177.856532639991,100.33936029000324,50680.367007600005 2025-12-17,14:21:59.000,351,11104408,-795,0,1765981318,15177.957577289992,100.39575332999812,50680.31111064001 2025-12-17,14:22:00.000,351,11104406,-795,0,1765981319,15178.146193970002,100.36755681000068,50680.367007600005 2025-12-17,14:22:01.000,351,11104491,-795,0,1765981320,15178.179875519992,100.40985159000411,50680.332072 2025-12-17,14:22:02.000,351,11104406,-795,0,1765981321,15178.267447550003,100.45919549999962,50680.318097760006 2025-12-17,14:22:03.000,351,11104436,-795,0,1765981322,15178.307865409988,100.47329375999834,50680.31111064001 2025-12-17,14:22:04.000,351,11104468,-795,0,1765981323,15178.334810649998,100.4803428899977,50680.30412352 2025-12-17,14:22:05.000,351,11104359,-755,0,1765981324,15178.402173749993,100.46624462999898,50680.38796896001 2025-12-17,14:22:06.000,351,11104432,-795,0,1765981325,15178.361755889993,100.47329375999834,50680.27617504 2025-12-17,14:22:07.000,351,11104374,-795,0,1765981326,15178.368492199988,100.43099898000219,50680.37399472 2025-12-17,14:22:08.000,351,11104483,-795,0,1765981327,15178.321338029993,100.40985159000411,50680.429891679996 2025-12-17,14:22:09.000,351,11104402,-795,0,1765981328,15178.301129099993,100.35345855000196,50680.50675000001 2025-12-17,14:22:10.000,351,11104424,-795,0,1765981329,15178.193348139997,100.38870419999876,50680.33905912001 2025-12-17,14:22:11.000,351,11104434,-795,0,1765981330,15178.200084449993,100.36755681000068,50680.44386592 2025-12-17,14:22:12.000,351,11104486,-795,0,1765981331,15178.159666589992,100.33231116000388,50680.44386592 2025-12-17,14:22:13.000,351,11104433,-795,0,1765981332,15178.058621939992,100.33936029000324,50680.47880152001 2025-12-17,14:22:14.000,351,11104429,-795,0,1765981333,15178.031676699997,100.32526203000452,50680.52072424 2025-12-17,14:22:15.000,351,11104411,-795,0,1765981334,15178.011467769997,100.36755681000068,50680.56264696 2025-12-17,14:22:16.000,351,11104464,-795,0,1765981335,15178.058621939992,100.3464094200026,50680.52072424 2025-12-17,14:22:17.000,351,11104409,-795,0,1765981336,15178.031676699997,100.33936029000324,50680.49277576 2025-12-17,14:22:18.000,351,11104369,-795,0,1765981337,15178.018204079992,100.33936029000324,50680.5416856 2025-12-17,14:22:19.000,351,11104448,-795,0,1765981338,15178.078830869992,100.27591812000173,50680.5416856 2025-12-17,14:22:20.000,351,11104493,-795,0,1765981339,15178.105776110002,100.32526203000452,50680.583608320005 2025-12-17,14:22:21.000,351,11104417,-795,0,1765981340,15178.152930279997,100.32526203000452,50680.56963408 2025-12-17,14:22:22.000,351,11104448,-795,0,1765981341,15178.220293379993,100.33231116000388,50680.5416856 2025-12-17,14:22:23.000,351,11104397,-795,0,1765981342,15178.227029690002,100.37460594000004,50680.597582559996 2025-12-17,14:22:24.000,351,11104471,-795,0,1765981343,15178.314601719998,100.3816550699994,50680.632518160004 2025-12-17,14:22:25.000,351,11104463,-795,0,1765981344,15178.341546959993,100.4450972400009,50680.66046664 2025-12-17,14:22:26.000,351,11104473,-795,0,1765981345,15178.348283269988,100.36755681000068,50680.583608320005 2025-12-17,14:22:27.000,351,11104353,-795,0,1765981346,15178.341546959993,100.40985159000411,50680.6115568 2025-12-17,14:22:28.000,351,11104396,-795,0,1765981347,15178.301129099993,100.38870419999876,50680.653479520006 2025-12-17,14:22:29.000,351,11104372,-795,0,1765981348,15178.287656479988,100.4450972400009,50680.681428 2025-12-17,14:22:30.000,351,11104451,-795,0,1765981349,15178.166402900002,100.43099898000219,50680.7163636 2025-12-17,14:22:31.000,351,11104429,-795,0,1765981350,15178.200084449993,100.45214637000026,50680.751299200005 2025-12-17,14:22:32.000,351,11104404,-795,0,1765981351,15178.065358250002,100.40280246000475,50680.751299200005 2025-12-17,14:22:33.000,351,11104434,-795,0,1765981352,15177.950840979996,100.33231116000388,50680.73033784 2025-12-17,14:22:34.000,351,11104534,-795,0,1765981353,15177.856532639991,100.2829672500011,50680.66046664 2025-12-17,14:22:35.000,351,11104345,-795,0,1765981354,15177.70159751,100.2477216000043,50680.75828632 2025-12-17,14:22:36.000,351,11104423,-795,0,1765981355,15177.647707029995,100.18427943000279,50680.702389360005 2025-12-17,14:22:37.000,351,11104412,-795,0,1765981356,15177.61402547999,100.07854247999785,50680.681428 2025-12-17,14:22:38.000,351,11104387,-795,0,1765981357,15177.526453449995,100.10673900000256,50680.681428 2025-12-17,14:22:39.000,351,11104371,-795,0,1765981358,15177.47256296999,99.91641248999804,50680.68841512 2025-12-17,14:22:40.000,351,11104391,-795,0,1765981359,15177.43888142,99.83182292999845,50680.77924768 2025-12-17,14:22:41.000,351,11104448,-795,0,1765981360,15177.425408799994,99.76838076000422,50680.73033784 2025-12-17,14:22:42.000,351,11104441,-795,0,1765981361,15177.39172724999,99.55690686000162,50680.68841512 2025-12-17,14:22:43.000,351,11104473,-795,0,1765981362,15177.37151831999,99.37362948000373,50680.800209040004 2025-12-17,14:22:44.000,351,11104445,-795,0,1765981363,15177.344573079994,99.2960890500035,50680.79322192001 2025-12-17,14:22:45.000,351,11104412,-795,0,1765981364,15177.364782009994,99.09166428000026,50680.81418328001 2025-12-17,14:22:46.000,351,11104441,-795,0,1765981365,15177.364782009994,99.02822210999875,50680.821170400006 2025-12-17,14:22:47.000,351,11104436,-715,0,1765981366,15177.37151831999,98.84494473000086,50680.79322192001 2025-12-17,14:22:48.000,351,11104462,-795,0,1765981367,15177.344573079994,98.72510952000448,50680.87706736 2025-12-17,14:22:49.000,351,11104458,-755,0,1765981368,15177.358045699999,98.64756909000425,50680.84213176001 2025-12-17,14:22:50.000,351,11104383,-795,0,1765981369,15177.39172724999,98.44314432000101,50680.932964319996 2025-12-17,14:22:51.000,351,11104482,-795,0,1765981370,15177.317627839999,98.316259979998,50680.870080240005 2025-12-17,14:22:52.000,351,11104423,-795,0,1765981371,15177.317627839999,98.1329826000001,50680.870080240005 2025-12-17,14:22:53.000,351,11104411,-795,0,1765981372,15177.344573079994,98.04134391000116,50680.9958484 2025-12-17,14:22:54.000,351,11104411,-795,0,1765981373,15177.317627839999,97.90741043999878,50680.988861280006 2025-12-17,14:22:55.000,351,11104482,-795,0,1765981374,15177.358045699999,97.76642784000433,50680.86309312001 2025-12-17,14:22:56.000,351,11104448,-755,0,1765981375,15177.35130938999,97.59724871999788,50680.89802872 2025-12-17,14:22:57.000,351,11104501,-795,0,1765981376,15177.317627839999,97.52675742000429,50680.88405448 2025-12-17,14:22:58.000,351,11104441,-795,0,1765981377,15177.223319499994,97.35757829999784,50680.870080240005 2025-12-17,14:22:59.000,351,11104370,-755,0,1765981378,15177.243528429994,97.28708700000425,50680.90501584 2025-12-17,14:23:00.000,351,11104452,-795,0,1765981379,15177.250264739989,97.12495701000444,50680.86309312001 2025-12-17,14:23:01.000,351,11104382,-795,0,1765981380,15177.263737359994,97.10380961999908,50680.89104160001 2025-12-17,14:23:02.000,351,11104399,-795,0,1765981381,15177.277209979999,97.00512180000078,50680.86309312001 2025-12-17,14:23:03.000,351,11104393,-795,0,1765981382,15177.304155219994,97.00512180000078,50680.967899920004 2025-12-17,14:23:04.000,351,11104414,-795,0,1765981383,15177.297418909999,96.85709006999969,50680.9259772 2025-12-17,14:23:05.000,351,11104416,-795,0,1765981384,15177.344573079994,96.86413919999904,50680.94693856 2025-12-17,14:23:06.000,351,11104423,-795,0,1765981385,15177.384990939994,96.75135312000202,50680.96091280001 2025-12-17,14:23:07.000,351,11104331,-795,0,1765981386,15177.405199869994,96.61037052000029,50680.98187416001 2025-12-17,14:23:08.000,351,11104496,-795,0,1765981387,15177.465826659994,96.63856703999772,50680.97488704 2025-12-17,14:23:09.000,351,11104377,-795,0,1765981388,15177.45235403999,96.55397747999814,50681.03078400001 2025-12-17,14:23:10.000,351,11104568,-795,0,1765981389,15177.53318975999,96.44824053000048,50680.95392568 2025-12-17,14:23:11.000,351,11104445,-795,0,1765981390,15177.647707029995,96.39184748999833,50680.967899920004 2025-12-17,14:23:12.000,351,11104446,-795,0,1765981391,15177.63423440999,96.33545445000345,50680.9958484 2025-12-17,14:23:13.000,351,11104438,-795,0,1765981392,15177.66117965,96.14512793999893,50680.967899920004 2025-12-17,14:23:14.000,351,11104458,-795,0,1765981393,15177.72180644,96.05348924999998,50681.01680976 2025-12-17,14:23:15.000,351,11104382,-795,0,1765981394,15177.72180644,96.05348924999998,50680.89802872 2025-12-17,14:23:16.000,351,11104371,-795,0,1765981395,15177.768960609996,95.91955578000488,50680.988861280006 2025-12-17,14:23:17.000,351,11104438,-795,0,1765981396,15177.80264216,95.79267144000187,50680.9259772 2025-12-17,14:23:18.000,351,11104339,-795,0,1765981397,15177.74201537,95.722180140001,50680.988861280006 2025-12-17,14:23:19.000,351,11104460,-795,0,1765981398,15177.768960609996,95.69398362000356,50680.89104160001 2025-12-17,14:23:20.000,351,11104411,-795,0,1765981399,15177.748751679996,95.60234493000462,50680.90501584 2025-12-17,14:23:21.000,351,11104441,-795,0,1765981400,15177.667915959995,95.56005015000119,50680.870080240005 2025-12-17,14:23:22.000,351,11104485,-795,0,1765981401,15177.67465226999,95.55300102000183,50680.83514464 2025-12-17,14:23:23.000,351,11104429,-795,0,1765981402,15177.60055286,95.48250972000096,50680.94693856 2025-12-17,14:23:24.000,351,11104466,-795,0,1765981403,15177.53318975999,95.42611667999881,50681.00283552 2025-12-17,14:23:25.000,351,11104452,-795,0,1765981404,15177.51298082999,95.4120184200001,50680.967899920004 2025-12-17,14:23:26.000,351,11104456,-795,0,1765981405,15177.49277189999,95.43316580999817,50680.870080240005 2025-12-17,14:23:27.000,351,11104457,-795,0,1765981406,15177.39172724999,95.36267451000458,50680.87706736 2025-12-17,14:23:28.000,351,11104363,-795,0,1765981407,15177.39172724999,95.44726407000417,50680.95392568 2025-12-17,14:23:29.000,351,11104481,-795,0,1765981408,15177.344573079994,95.36267451000458,50680.96091280001 2025-12-17,14:23:30.000,351,11104509,-795,0,1765981409,15177.324364149994,95.39087103000202,50680.96091280001 2025-12-17,14:23:31.000,351,11104342,-795,0,1765981410,15177.182901639993,95.24283930000092,50680.932964319996 2025-12-17,14:23:32.000,351,11104423,-795,0,1765981411,15177.149220089988,95.32037973000115,50680.93995144001 2025-12-17,14:23:33.000,351,11104455,-795,0,1765981412,15177.129011159988,95.27808494999772,50680.967899920004 2025-12-17,14:23:34.000,351,11104545,-795,0,1765981413,15177.108802229988,95.21464278000349,50680.967899920004 2025-12-17,14:23:35.000,351,11104374,-795,0,1765981414,15177.155956399998,95.24988843000028,50680.967899920004 2025-12-17,14:23:36.000,351,11104431,-795,0,1765981415,15177.068384369988,95.24283930000092,50680.94693856 2025-12-17,14:23:37.000,351,11104435,-795,0,1765981416,15177.054911749998,95.25693755999964,50680.89104160001 2025-12-17,14:23:38.000,351,11104452,-795,0,1765981417,15177.068384369988,95.29923234000307,50680.967899920004 2025-12-17,14:23:39.000,351,11104480,-795,0,1765981418,15177.095329609998,95.28513408000435,50680.89802872 2025-12-17,14:23:40.000,351,11104467,-795,0,1765981419,15177.102065919993,95.30628147000243,50680.918990080005 2025-12-17,14:23:41.000,351,11104446,-755,0,1765981420,15177.088593299988,95.45431320000353,50680.967899920004 2025-12-17,14:23:42.000,351,11104427,-795,0,1765981421,15177.081856989993,95.45431320000353,50680.90501584 2025-12-17,14:23:43.000,351,11104485,-795,0,1765981422,15177.068384369988,95.54595189000247,50680.98187416001 2025-12-17,14:23:44.000,351,11104304,-795,0,1765981423,15177.021230199993,95.53890276000311,50680.95392568 2025-12-17,14:23:45.000,351,11104479,-795,0,1765981424,15177.081856989993,95.64463971000077,50680.86309312001 2025-12-17,14:23:46.000,351,11104440,-795,0,1765981425,15176.933658169997,95.7574257899978,50680.91200296001 2025-12-17,14:23:47.000,351,11104321,-795,0,1765981426,15176.947130790002,95.76447492000443,50680.98187416001 2025-12-17,14:23:48.000,351,11104423,-795,0,1765981427,15176.899976619992,95.76447492000443,50680.97488704 2025-12-17,14:23:49.000,351,11104441,-795,0,1765981428,15176.886504000002,95.84906448000402,50680.95392568 2025-12-17,14:23:50.000,351,11104475,-635,0,1765981429,15176.846086140002,95.90545751999889,50681.03078400001 2025-12-17,14:23:51.000,351,11104458,-795,0,1765981430,15176.832613519997,95.89840838999953,50680.967899920004 2025-12-17,14:23:52.000,351,11104355,-795,0,1765981431,15176.893240309997,96.00414534000447,50681.01680976 2025-12-17,14:23:53.000,351,11104433,-795,0,1765981432,15176.852822449997,96.05348924999998,50681.11462944 2025-12-17,14:23:54.000,351,11104429,-795,0,1765981433,15176.805668280002,96.0816857700047,50681.0657196 2025-12-17,14:23:55.000,351,11104392,-795,0,1765981434,15176.778723039992,96.10988229000213,50680.96091280001 2025-12-17,14:23:56.000,351,11104427,-795,0,1765981435,15176.798931969992,96.13807880999957,50680.98187416001 2025-12-17,14:23:57.000,351,11104466,-795,0,1765981436,15176.832613519997,96.2156192399998,50681.0657196 2025-12-17,14:23:58.000,351,11104452,-635,0,1765981437,15176.825877210002,96.25086489000387,50681.11462944 2025-12-17,14:23:59.000,351,11104435,-795,0,1765981438,15176.846086140002,96.2790614100013,50681.0657196 2025-12-17,14:24:00.000,351,11104434,-795,0,1765981439,15176.846086140002,96.37070010000025,50681.07270672 2025-12-17,14:24:01.000,351,11104452,-795,0,1765981440,15176.866295070002,96.42004401000304,50681.03078400001 2025-12-17,14:24:02.000,351,11104418,-795,0,1765981441,15176.873031379997,96.50463357000262,50681.05174536 2025-12-17,14:24:03.000,351,11104547,-795,0,1765981442,15176.886504000002,96.58217400000285,50680.918990080005 2025-12-17,14:24:04.000,351,11104461,-795,0,1765981443,15176.866295070002,96.51873183000134,50680.9958484 2025-12-17,14:24:05.000,351,11104397,-795,0,1765981444,15176.926921860002,96.66676356000244,50681.00283552 2025-12-17,14:24:06.000,351,11104454,-795,0,1765981445,15176.926921860002,96.72315660000459,50681.00982264001 2025-12-17,14:24:07.000,351,11104431,-795,0,1765981446,15176.913449239997,96.76545138000074,50680.988861280006 2025-12-17,14:24:08.000,351,11104469,-795,0,1765981447,15176.805668280002,96.72315660000459,50681.037771120005 2025-12-17,14:24:09.000,351,11104338,-795,0,1765981448,15176.785459350001,96.76545138000074,50681.037771120005 2025-12-17,14:24:10.000,351,11104438,-795,0,1765981449,15176.758514109992,96.80774616000417,50681.00283552 2025-12-17,14:24:11.000,351,11104454,-795,0,1765981450,15176.724832560001,96.8711883299984,50681.04475824 2025-12-17,14:24:12.000,351,11104460,-795,0,1765981451,15176.718096249992,96.8852865900044,50681.05174536 2025-12-17,14:24:13.000,351,11104535,-795,0,1765981452,15176.751777799996,96.9205322400012,50681.10764232001 2025-12-17,14:24:14.000,351,11104474,-795,0,1765981453,15176.771986729997,97.02626918999886,50681.086680960005 2025-12-17,14:24:15.000,351,11104421,-795,0,1765981454,15176.778723039992,97.00512180000078,50681.156552160006 2025-12-17,14:24:16.000,351,11104432,-795,0,1765981455,15176.846086140002,97.07561310000165,50681.14257792 2025-12-17,14:24:17.000,351,11104437,-795,0,1765981456,15176.879767689992,97.11085874999844,50681.156552160006 2025-12-17,14:24:18.000,351,11104403,-795,0,1765981457,15176.920185549992,97.09676048999972,50681.16353928 2025-12-17,14:24:19.000,351,11104491,-795,0,1765981458,15176.933658169997,97.13905527000315,50681.16353928 2025-12-17,14:24:20.000,351,11104504,-795,0,1765981459,15176.913449239997,97.15315353000187,50681.0657196 2025-12-17,14:24:21.000,351,11104467,-795,0,1765981460,15176.920185549992,97.10380961999908,50681.05174536 2025-12-17,14:24:22.000,351,11104404,-795,0,1765981461,15176.893240309997,97.09676048999972,50681.03078400001 2025-12-17,14:24:23.000,351,11104414,-795,0,1765981462,15176.812404589997,97.07561310000165,50680.97488704 2025-12-17,14:24:24.000,351,11104359,-795,0,1765981463,15176.765250420001,97.1320061400038,50681.00283552 2025-12-17,14:24:25.000,351,11104428,-795,0,1765981464,15176.792195659997,97.082662230001,50681.07270672 2025-12-17,14:24:26.000,351,11104403,-795,0,1765981465,15176.745041490001,97.11085874999844,50681.086680960005 2025-12-17,14:24:27.000,351,11104389,-795,0,1765981466,15176.704623630001,97.18839917999867,50681.05174536 2025-12-17,14:24:28.000,351,11104451,-715,0,1765981467,15176.650733149996,97.08971136000036,50681.11462944 2025-12-17,14:24:29.000,351,11104393,-795,0,1765981468,15176.569897429996,97.10380961999908,50681.10764232001 2025-12-17,14:24:30.000,351,11104408,-795,0,1765981469,15176.596842669991,97.1179078799978,50681.19148776 2025-12-17,14:24:31.000,351,11104483,-795,0,1765981470,15176.549688499996,97.07561310000165,50681.11462944 2025-12-17,14:24:32.000,351,11104417,-795,0,1765981471,15176.489061709995,97.06151484000293,50681.135590800004 2025-12-17,14:24:33.000,351,11104450,-795,0,1765981472,15176.44190754,97.04036745000485,50681.16353928 2025-12-17,14:24:34.000,351,11104468,-795,0,1765981473,15176.41496229999,96.96987615000398,50681.16353928 2025-12-17,14:24:35.000,351,11104347,-795,0,1765981474,15176.37454443999,96.96987615000398,50681.12161656 2025-12-17,14:24:36.000,351,11104454,-795,0,1765981475,15176.38128075,96.94872875999863,50681.037771120005 2025-12-17,14:24:37.000,351,11104397,-795,0,1765981476,15176.38128075,96.99102354000206,50681.037771120005 2025-12-17,14:24:38.000,351,11104359,-795,0,1765981477,15176.327390269995,97.05446571000357,50681.12161656 2025-12-17,14:24:39.000,351,11104404,-795,0,1765981478,15176.36107182,96.94167962999927,50681.156552160006 2025-12-17,14:24:40.000,351,11104462,-795,0,1765981479,15176.327390269995,96.8852865900044,50681.19847488001 2025-12-17,14:24:41.000,351,11104403,-795,0,1765981480,15176.2802361,96.9205322400012,50681.156552160006 2025-12-17,14:24:42.000,351,11104445,-795,0,1765981481,15176.23981824,96.8711883299984,50681.14257792 2025-12-17,14:24:43.000,351,11104479,-795,0,1765981482,15176.31391764999,96.89938485000312,50681.205462000005 2025-12-17,14:24:44.000,351,11104454,-795,0,1765981483,15176.2802361,96.82889355000225,50681.18450064 2025-12-17,14:24:45.000,351,11104392,-795,0,1765981484,15176.246554549994,96.75135312000202,50681.205462000005 2025-12-17,14:24:46.000,351,11104366,-795,0,1765981485,15176.179191449999,96.73020573000395,50681.22642336001 2025-12-17,14:24:47.000,351,11104387,-795,0,1765981486,15176.084883109994,96.71610746999795,50681.21244912 2025-12-17,14:24:48.000,351,11104440,-795,0,1765981487,15176.044465249994,96.71610746999795,50681.17751352001 2025-12-17,14:24:49.000,351,11104395,-795,0,1765981488,15175.990574769989,96.71610746999795,50681.22642336001 2025-12-17,14:24:50.000,351,11104442,-795,0,1765981489,15175.882793809993,96.65971443000308,50681.2403976 2025-12-17,14:24:51.000,351,11104402,-795,0,1765981490,15175.801958089993,96.68791095000051,50681.2403976 2025-12-17,14:24:52.000,351,11104378,-675,0,1765981491,15175.734594989997,96.71610746999795,50681.26135896 2025-12-17,14:24:53.000,351,11104352,-795,0,1765981492,15175.660495579992,96.7372548600033,50681.23341048 2025-12-17,14:24:54.000,351,11104394,-795,0,1765981493,15175.606605100002,96.69496007999987,50681.27533320001 2025-12-17,14:24:55.000,351,11104509,-795,0,1765981494,15175.572923549997,96.7372548600033,50681.27533320001 2025-12-17,14:24:56.000,351,11104377,-795,0,1765981495,15175.586396170002,96.78659876999882,50681.3102688 2025-12-17,14:24:57.000,351,11104378,-795,0,1765981496,15175.620077719992,96.82184442000289,50681.22642336001 2025-12-17,14:24:58.000,351,11104410,-795,0,1765981497,15175.633550339997,96.82184442000289,50681.3102688 2025-12-17,14:24:59.000,351,11104490,-795,0,1765981498,15175.761540229993,96.91348311000183,50681.33123016 2025-12-17,14:25:00.000,351,11104488,-795,0,1765981499,15175.862584879993,96.93463049999991,50681.303281680004 2025-12-17,14:25:01.000,351,11104403,-795,0,1765981500,15175.876057499998,96.93463049999991,50681.28232032 2025-12-17,14:25:02.000,351,11104433,-795,0,1765981501,15175.923211669993,96.99102354000206,50681.28930744 2025-12-17,14:25:03.000,351,11104423,-795,0,1765981502,15176.024256319994,97.0192200599995,50681.23341048 2025-12-17,14:25:04.000,351,11104379,-795,0,1765981503,15176.071410489989,97.06856397000229,50681.254371840005 2025-12-17,14:25:05.000,351,11104439,-795,0,1765981504,15176.125300969994,97.13905527000315,50681.19148776 2025-12-17,14:25:06.000,351,11104404,-795,0,1765981505,15176.206136689994,97.20249744000466,50681.22642336001 2025-12-17,14:25:07.000,351,11104393,-795,0,1765981506,15176.25329085999,97.27298873999825,50681.254371840005 2025-12-17,14:25:08.000,351,11104382,-795,0,1765981507,15176.327390269995,97.28003787000489,50681.156552160006 2025-12-17,14:25:09.000,351,11104365,-795,0,1765981508,15176.388017059995,97.39282395000191,50681.16353928 2025-12-17,14:25:10.000,351,11104405,-795,0,1765981509,15176.43517122999,97.40692221000063,50681.21943624 2025-12-17,14:25:11.000,351,11104447,-795,0,1765981510,15176.489061709995,97.42806959999871,50681.254371840005 2025-12-17,14:25:12.000,351,11104423,-795,0,1765981511,15176.596842669991,97.45626612000342,50681.21943624 2025-12-17,14:25:13.000,351,11104451,-795,0,1765981512,15176.610315289996,97.44921699000406,50681.12860368001 2025-12-17,14:25:14.000,351,11104509,-795,0,1765981513,15176.697887319991,97.56200307000108,50681.19847488001 2025-12-17,14:25:15.000,351,11104424,-795,0,1765981514,15176.738305179992,97.49856089999957,50681.303281680004 2025-12-17,14:25:16.000,351,11104426,-795,0,1765981515,15176.805668280002,97.56905220000044,50681.27533320001 2025-12-17,14:25:17.000,351,11104369,-795,0,1765981516,15176.832613519997,97.55495394000172,50681.31725592001 2025-12-17,14:25:18.000,351,11104481,-795,0,1765981517,15176.893240309997,97.56905220000044,50681.3102688 2025-12-17,14:25:19.000,351,11104484,-795,0,1765981518,15176.967339720002,97.59019958999852,50681.303281680004 2025-12-17,14:25:20.000,351,11104508,-795,0,1765981519,15177.061648059993,97.5761013299998,50681.27533320001 2025-12-17,14:25:21.000,351,11104422,-795,0,1765981520,15177.155956399998,97.51970828999765,50681.254371840005 2025-12-17,14:25:22.000,351,11104485,-795,0,1765981521,15177.236792119998,97.55495394000172,50681.19847488001 2025-12-17,14:25:23.000,351,11104393,-795,0,1765981522,15177.405199869994,97.49856089999957,50681.22642336001 2025-12-17,14:25:24.000,351,11104515,-795,0,1765981523,15177.526453449995,97.49151177000022,50681.14257792 2025-12-17,14:25:25.000,351,11104501,-795,0,1765981524,15177.789169539996,97.45626612000342,50681.19148776 2025-12-17,14:25:26.000,351,11104514,-795,0,1765981525,15177.870005259996,97.42102046999935,50681.086680960005 2025-12-17,14:25:27.000,351,11104496,-795,0,1765981526,15178.018204079992,97.43511872999807,50681.19148776 2025-12-17,14:25:28.000,351,11104425,-795,0,1765981527,15178.105776110002,97.32233265000104,50681.19148776 2025-12-17,14:25:29.000,351,11104418,-795,0,1765981528,15178.159666589992,97.25889047999954,50681.17751352001 2025-12-17,14:25:30.000,351,11104427,-795,0,1765981529,15178.260711239993,97.12495701000444,50681.156552160006 2025-12-17,14:25:31.000,351,11104412,-795,0,1765981530,15178.186611830002,97.0192200599995,50681.18450064 2025-12-17,14:25:32.000,351,11104407,-795,0,1765981531,15178.233765999998,96.89938485000312,50681.1705264 2025-12-17,14:25:33.000,351,11104475,-795,0,1765981532,15178.206820760002,96.80774616000417,50681.14956504001 2025-12-17,14:25:34.000,351,11104354,-795,0,1765981533,15178.227029690002,96.73020573000395,50681.135590800004 2025-12-17,14:25:35.000,351,11104459,-795,0,1765981534,15178.132721349997,96.56807574000413,50681.2403976 2025-12-17,14:25:36.000,351,11104379,-795,0,1765981535,15178.078830869992,96.43414227000176,50681.254371840005 2025-12-17,14:25:37.000,351,11104434,-795,0,1765981536,15178.065358250002,96.39184748999833,50681.19847488001 2025-12-17,14:25:38.000,351,11104482,-795,0,1765981537,15178.105776110002,96.25086489000387,50681.205462000005 2025-12-17,14:25:39.000,351,11104463,-795,0,1765981538,15178.112512419997,96.23676662999787,50681.28930744 2025-12-17,14:25:40.000,351,11104425,-795,0,1765981539,15178.092303489997,96.18742272000236,50681.324243040006 2025-12-17,14:25:41.000,351,11104452,-795,0,1765981540,15178.139457659992,96.0323418600019,50681.21244912 2025-12-17,14:25:42.000,351,11104462,-755,0,1765981541,15178.078830869992,96.0675875099987,50681.268346079996 2025-12-17,14:25:43.000,351,11104443,-795,0,1765981542,15178.072094559997,96.05348924999998,50681.23341048 2025-12-17,14:25:44.000,351,11104431,-795,0,1765981543,15178.072094559997,96.0675875099987,50681.27533320001 2025-12-17,14:25:45.000,351,11104486,-795,0,1765981544,15178.099039799992,96.0323418600019,50681.18450064 2025-12-17,14:25:46.000,351,11104539,-795,0,1765981545,15178.065358250002,96.12398055000085,50681.1705264 2025-12-17,14:25:47.000,351,11104458,-795,0,1765981546,15178.065358250002,96.11693142000149,50681.07270672 2025-12-17,14:25:48.000,351,11104434,-795,0,1765981547,15178.179875519992,96.14512793999893,50681.100655199996 2025-12-17,14:25:49.000,351,11104426,-795,0,1765981548,15178.200084449993,96.14512793999893,50681.11462944 2025-12-17,14:25:50.000,351,11104410,-795,0,1765981549,15178.355019579998,96.17332446000364,50681.17751352001 2025-12-17,14:25:51.000,351,11104392,-795,0,1765981550,15178.348283269988,96.15922619999765,50681.205462000005 2025-12-17,14:25:52.000,351,11104427,-795,0,1765981551,15178.388701129988,96.15217706999829,50681.19847488001 2025-12-17,14:25:53.000,351,11104507,-795,0,1765981552,15178.456064229998,96.17332446000364,50681.12860368001 2025-12-17,14:25:54.000,351,11104408,-795,0,1765981553,15178.476273159999,96.25791402000323,50681.16353928 2025-12-17,14:25:55.000,351,11104404,-795,0,1765981554,15178.456064229998,96.22266836999916,50681.14956504001 2025-12-17,14:25:56.000,351,11104465,-795,0,1765981555,15178.456064229998,96.24381576000451,50681.1705264 2025-12-17,14:25:57.000,351,11104423,-795,0,1765981556,15178.348283269988,96.3143070599981,50681.24738472001 2025-12-17,14:25:58.000,351,11104448,-795,0,1765981557,15178.274183859998,96.40594575000432,50681.28930744 2025-12-17,14:25:59.000,351,11104500,-795,0,1765981558,15178.213557069997,96.42004401000304,50681.28930744 2025-12-17,14:26:00.000,351,11104526,-795,0,1765981559,15178.099039799992,96.40594575000432,50681.324243040006 2025-12-17,14:26:01.000,351,11104419,-795,0,1765981560,15178.018204079992,96.36365097000089,50681.36616576001 2025-12-17,14:26:02.000,351,11104398,-795,0,1765981561,15177.977786219992,96.37774922999961,50681.36616576001 2025-12-17,14:26:03.000,351,11104381,-795,0,1765981562,15177.957577289992,96.33545445000345,50681.42904984 2025-12-17,14:26:04.000,351,11104405,-795,0,1765981563,15177.984522530001,96.34955271000217,50681.39411424001 2025-12-17,14:26:05.000,351,11104417,-795,0,1765981564,15178.018204079992,96.3143070599981,50681.39411424001 2025-12-17,14:26:06.000,351,11104494,-795,0,1765981565,15177.977786219992,96.23676662999787,50681.40110136 2025-12-17,14:26:07.000,351,11104429,-795,0,1765981566,15177.991258839997,96.25086489000387,50681.35219152 2025-12-17,14:26:08.000,351,11104484,-795,0,1765981567,15178.018204079992,96.26496315000259,50681.47795968 2025-12-17,14:26:09.000,351,11104472,-795,0,1765981568,15177.964313600001,96.25791402000323,50681.40808848 2025-12-17,14:26:10.000,351,11104488,-795,0,1765981569,15177.944104670001,96.180373590003,50681.470972560004 2025-12-17,14:26:11.000,351,11104481,-795,0,1765981570,15177.923895740001,96.14512793999893,50681.48494680001 2025-12-17,14:26:12.000,351,11104478,-795,0,1765981571,15177.957577289992,96.0675875099987,50681.52686952 2025-12-17,14:26:13.000,351,11104442,-795,0,1765981572,15177.863268950001,96.04644012000063,50681.554818 2025-12-17,14:26:14.000,351,11104503,-795,0,1765981573,15177.809378469996,95.96185056000104,50681.589753600005 2025-12-17,14:26:15.000,351,11104422,-795,0,1765981574,15177.708333819995,95.84201535000466,50681.50590816 2025-12-17,14:26:16.000,351,11104367,-795,0,1765981575,15177.72180644,95.7574257899978,50681.540843760005 2025-12-17,14:26:17.000,351,11104511,-795,0,1765981576,15177.63423440999,95.722180140001,50681.554818 2025-12-17,14:26:18.000,351,11104485,-795,0,1765981577,15177.66117965,95.63759058000142,50681.57577936 2025-12-17,14:26:19.000,351,11104538,-795,0,1765981578,15177.566871309995,95.5741484099999,50681.589753600005 2025-12-17,14:26:20.000,351,11104488,-795,0,1765981579,15177.53318975999,95.50365710999904,50681.65263768001 2025-12-17,14:26:21.000,351,11104354,-795,0,1765981580,15177.546662379995,95.44021494000481,50681.708534640005 2025-12-17,14:26:22.000,351,11104407,-795,0,1765981581,15177.486035589995,95.38382190000266,50681.57577936 2025-12-17,14:26:23.000,351,11104470,-795,0,1765981582,15177.49950821,95.35562537999795,50681.6945604 2025-12-17,14:26:24.000,351,11104412,-795,0,1765981583,15177.49950821,95.32037973000115,50681.68058616001 2025-12-17,14:26:25.000,351,11104402,-795,0,1765981584,15177.55339868999,95.24283930000092,50681.65263768001 2025-12-17,14:26:26.000,351,11104524,-795,0,1765981585,15177.51298082999,95.23579017000156,50681.638663440004 2025-12-17,14:26:27.000,351,11104474,-795,0,1765981586,15177.560135,95.10185669999919,50681.659624800006 2025-12-17,14:26:28.000,351,11104467,-795,0,1765981587,15177.64097072,95.15824974000134,50681.70154752001 2025-12-17,14:26:29.000,351,11104450,-795,0,1765981588,15177.68138858,95.12300409000454,50681.70154752001 2025-12-17,14:26:30.000,351,11104440,-795,0,1765981589,15177.75548798999,95.09480756999983,50681.72949600001 2025-12-17,14:26:31.000,351,11104400,-795,0,1765981590,15177.7622243,95.05956192000303,50681.73648312 2025-12-17,14:26:32.000,351,11104447,-795,0,1765981591,15177.795905849991,95.07366018000175,50681.72250888 2025-12-17,14:26:33.000,351,11104363,-795,0,1765981592,15177.80264216,95.08775844000047,50681.67359904 2025-12-17,14:26:34.000,351,11104506,-795,0,1765981593,15177.75548798999,94.96087410000473,50681.67359904 2025-12-17,14:26:35.000,351,11104419,-795,0,1765981594,15177.795905849991,94.99611975000153,50681.638663440004 2025-12-17,14:26:36.000,351,11104459,-795,0,1765981595,15177.789169539996,95.03136539999832,50681.67359904 2025-12-17,14:26:37.000,351,11104420,-795,0,1765981596,15177.72180644,94.99611975000153,50681.68058616001 2025-12-17,14:26:38.000,351,11104485,-795,0,1765981597,15177.708333819995,94.96792323000409,50681.638663440004 2025-12-17,14:26:39.000,351,11104418,-795,0,1765981598,15177.65444333999,94.90448106000258,50681.64565056 2025-12-17,14:26:40.000,351,11104440,-795,0,1765981599,15177.63423440999,94.9185793200013,50681.68757328 2025-12-17,14:26:41.000,351,11104413,-795,0,1765981600,15177.65444333999,94.8833336700045,50681.75045736001 2025-12-17,14:26:42.000,351,11104472,-795,0,1765981601,15177.57360761999,94.83398976000171,50681.67359904 2025-12-17,14:26:43.000,351,11104464,-795,0,1765981602,15177.59381654999,94.9185793200013,50681.82032856001 2025-12-17,14:26:44.000,351,11104358,-795,0,1765981603,15177.607289169995,94.81284237000364,50681.827315680006 2025-12-17,14:26:45.000,351,11104464,-795,0,1765981604,15177.647707029995,94.79169497999828,50681.68757328 2025-12-17,14:26:46.000,351,11104411,-795,0,1765981605,15177.63423440999,94.67890890000126,50681.757444480005 2025-12-17,14:26:47.000,351,11104524,-795,0,1765981606,15177.59381654999,94.73530194000341,50681.71552176 2025-12-17,14:26:48.000,351,11104449,-795,0,1765981607,15177.61402547999,94.75644933000149,50681.74347024 2025-12-17,14:26:49.000,351,11104445,-795,0,1765981608,15177.61402547999,94.7705475900002,50681.68058616001 2025-12-17,14:26:50.000,351,11104424,-795,0,1765981609,15177.627498099995,94.79169497999828,50681.68058616001 2025-12-17,14:26:51.000,351,11104457,-795,0,1765981610,15177.667915959995,94.75644933000149,50681.70154752001 2025-12-17,14:26:52.000,351,11104361,-795,0,1765981611,15177.62076179,94.80579324000428,50681.771418719996 2025-12-17,14:26:53.000,351,11104384,-795,0,1765981612,15177.58034393,94.82694063000235,50681.72949600001 2025-12-17,14:26:54.000,351,11104369,-795,0,1765981613,15177.560135,94.86923540999851,50681.74347024 2025-12-17,14:26:55.000,351,11104426,-795,0,1765981614,15177.53992607,94.98202149000281,50681.71552176 2025-12-17,14:26:56.000,351,11104377,-795,0,1765981615,15177.51298082999,94.97497236000345,50681.75045736001 2025-12-17,14:26:57.000,351,11104449,-795,0,1765981616,15177.47256296999,95.03841452999768,50681.771418719996 2025-12-17,14:26:58.000,351,11104455,-795,0,1765981617,15177.445617729994,95.03136539999832,50681.74347024 2025-12-17,14:26:59.000,351,11104347,-795,0,1765981618,15177.445617729994,95.08775844000047,50681.806354320004 2025-12-17,14:27:00.000,351,11104449,-795,0,1765981619,15177.41193617999,95.15120061000198,50681.757444480005 2025-12-17,14:27:01.000,351,11104454,-795,0,1765981620,15177.43888142,95.20759365000413,50681.68757328 2025-12-17,14:27:02.000,351,11104301,-795,0,1765981621,15177.39172724999,95.15824974000134,50681.7644316 2025-12-17,14:27:03.000,351,11104423,-795,0,1765981622,15177.43214510999,95.17939712999942,50681.86225128 2025-12-17,14:27:04.000,351,11104372,-795,0,1765981623,15177.384990939994,95.22169191000285,50681.71552176 2025-12-17,14:27:05.000,351,11104423,-795,0,1765981624,15177.384990939994,95.20054452000477,50681.79238008 2025-12-17,14:27:06.000,351,11104467,-795,0,1765981625,15177.384990939994,95.24283930000092,50681.73648312 2025-12-17,14:27:07.000,351,11104349,-795,0,1765981626,15177.35130938999,95.20759365000413,50681.708534640005 2025-12-17,14:27:08.000,351,11104473,-795,0,1765981627,15177.45909035,95.21464278000349,50681.659624800006 2025-12-17,14:27:09.000,351,11104466,-795,0,1765981628,15177.465826659994,95.18644625999877,50681.71552176 2025-12-17,14:27:10.000,351,11104397,-795,0,1765981629,15177.47929928,95.28513408000435,50681.61071496001 2025-12-17,14:27:11.000,351,11104377,-795,0,1765981630,15177.55339868999,95.29218321000371,50681.68058616001 2025-12-17,14:27:12.000,351,11104390,-795,0,1765981631,15177.57360761999,95.32742886000051,50681.6945604 2025-12-17,14:27:13.000,351,11104324,-795,0,1765981632,15177.61402547999,95.40496929000074,50681.78539296 2025-12-17,14:27:14.000,351,11104304,-795,0,1765981633,15177.62076179,95.46841146000224,50681.68757328 2025-12-17,14:27:15.000,351,11104447,-795,0,1765981634,15177.566871309995,95.5248045000044,50681.7644316 2025-12-17,14:27:16.000,351,11104405,-795,0,1765981635,15177.546662379995,95.48250972000096,50681.757444480005 2025-12-17,14:27:17.000,351,11104491,-795,0,1765981636,15177.47929928,95.5741484099999,50681.771418719996 2025-12-17,14:27:18.000,351,11104471,-795,0,1765981637,15177.47256296999,95.64463971000077,50681.8343028 2025-12-17,14:27:19.000,351,11104409,-795,0,1765981638,15177.398463559999,95.6869344900042,50681.8343028 2025-12-17,14:27:20.000,351,11104437,-795,0,1765981639,15177.324364149994,95.6869344900042,50681.827315680006 2025-12-17,14:27:21.000,351,11104502,-795,0,1765981640,15177.37151831999,95.77857318000315,50681.89019976 2025-12-17,14:27:22.000,351,11104386,-795,0,1765981641,15177.41193617999,95.79267144000187,50681.806354320004 2025-12-17,14:27:23.000,351,11104381,-795,0,1765981642,15177.45909035,95.82791708999866,50681.79936720001 2025-12-17,14:27:24.000,351,11104379,-795,0,1765981643,15177.53318975999,95.86316274000274,50681.8343028 2025-12-17,14:27:25.000,351,11104349,-795,0,1765981644,15177.70159751,95.8208679599993,50681.82032856001 2025-12-17,14:27:26.000,351,11104423,-795,0,1765981645,15177.72180644,95.83496621999802,50681.82032856001 2025-12-17,14:27:27.000,351,11104366,-795,0,1765981646,15177.69486119999,95.77857318000315,50681.806354320004 2025-12-17,14:27:28.000,351,11104376,-795,0,1765981647,15177.7622243,95.79972057000123,50681.72250888 2025-12-17,14:27:29.000,351,11104451,-795,0,1765981648,15177.708333819995,95.63759058000142,50681.84827704001 2025-12-17,14:27:30.000,351,11104392,-795,0,1765981649,15177.63423440999,95.5248045000044,50681.78539296 2025-12-17,14:27:31.000,351,11104301,-795,0,1765981650,15177.51298082999,95.53890276000311,50681.84827704001 2025-12-17,14:27:32.000,351,11104277,-795,0,1765981651,15177.43888142,95.39792016000138,50681.82032856001 2025-12-17,14:27:33.000,351,11104327,-795,0,1765981652,15177.283946289994,95.34857624999859,50681.86225128 2025-12-17,14:27:34.000,351,11104403,-795,0,1765981653,15177.230055809989,95.3767727700033,50681.904174 2025-12-17,14:27:35.000,351,11104460,-795,0,1765981654,15177.209846879989,95.40496929000074,50681.86923840001 2025-12-17,14:27:36.000,351,11104480,-795,0,1765981655,15177.102065919993,95.4754605900016,50681.84128992 2025-12-17,14:27:37.000,351,11104362,-795,0,1765981656,15177.081856989993,95.41906754999945,50681.876225520005 2025-12-17,14:27:38.000,351,11104409,-795,0,1765981657,15176.994284959997,95.5741484099999,50681.89019976 2025-12-17,14:27:39.000,351,11104410,-795,0,1765981658,15177.075120679998,95.55300102000183,50681.79238008 2025-12-17,14:27:40.000,351,11104530,-795,0,1765981659,15177.122274849993,95.71513101000164,50681.86225128 2025-12-17,14:27:41.000,351,11104400,-795,0,1765981660,15177.108802229988,95.77857318000315,50681.98103232 2025-12-17,14:27:42.000,351,11104466,-795,0,1765981661,15177.088593299988,95.85611361000338,50681.939109599996 2025-12-17,14:27:43.000,351,11104381,-795,0,1765981662,15177.088593299988,95.9688996900004,50681.84827704001 2025-12-17,14:27:44.000,351,11104406,-795,0,1765981663,15177.075120679998,95.99709620999784,50681.86225128 2025-12-17,14:27:45.000,351,11104454,-795,0,1765981664,15177.108802229988,96.03939099000127,50681.91116112 2025-12-17,14:27:46.000,351,11104363,-795,0,1765981665,15177.007757580002,96.180373590003,50681.925135360005 2025-12-17,14:27:47.000,351,11104320,-795,0,1765981666,15177.102065919993,96.23676662999787,50681.84128992 2025-12-17,14:27:48.000,351,11104489,-795,0,1765981667,15177.095329609998,96.22971749999851,50681.904174 2025-12-17,14:27:49.000,351,11104456,-795,0,1765981668,15177.095329609998,96.18742272000236,50681.91814824001 2025-12-17,14:27:50.000,351,11104364,-795,0,1765981669,15177.182901639993,96.18742272000236,50681.925135360005 2025-12-17,14:27:51.000,351,11104454,-795,0,1765981670,15177.230055809989,96.15922619999765,50681.91116112 2025-12-17,14:27:52.000,351,11104469,-795,0,1765981671,15177.176165329998,96.15922619999765,50681.95308384 2025-12-17,14:27:53.000,351,11104310,-795,0,1765981672,15177.243528429994,96.15922619999765,50681.91116112 2025-12-17,14:27:54.000,351,11104417,-635,0,1765981673,15177.344573079994,96.10283316000277,50681.85526416 2025-12-17,14:27:55.000,351,11104290,-795,0,1765981674,15177.182901639993,96.07463663999806,50681.95308384 2025-12-17,14:27:56.000,351,11104503,-755,0,1765981675,15177.196374259998,96.01824360000319,50681.85526416 2025-12-17,14:27:57.000,351,11104418,-795,0,1765981676,15177.095329609998,95.88431013000081,50681.7644316 2025-12-17,14:27:58.000,351,11104365,-795,0,1765981677,15177.001021269993,96.00414534000447,50681.85526416 2025-12-17,14:27:59.000,351,11104386,-795,0,1765981678,15176.940394479992,95.94070317000296,50681.98103232 2025-12-17,14:28:00.000,351,11104425,-795,0,1765981679,15176.899976619992,95.95480143000168,50682.00199368 2025-12-17,14:28:01.000,351,11104467,-795,0,1765981680,15176.879767689992,95.97594881999976,50682.01596792001 2025-12-17,14:28:02.000,351,11104455,-755,0,1765981681,15176.906712930002,95.99004707999848,50682.02295504 2025-12-17,14:28:03.000,351,11104434,-795,0,1765981682,15176.960603409992,96.04644012000063,50681.98103232 2025-12-17,14:28:04.000,351,11104401,-795,0,1765981683,15177.014493889998,96.12398055000085,50682.02994216 2025-12-17,14:28:05.000,351,11104440,-795,0,1765981684,15177.155956399998,96.19447185000172,50682.03692928001 2025-12-17,14:28:06.000,351,11104440,-795,0,1765981685,15177.196374259998,96.26496315000259,50681.974045200004 2025-12-17,14:28:07.000,351,11104464,-795,0,1765981686,15177.230055809989,96.39184748999833,50681.82032856001 2025-12-17,14:28:08.000,351,11104414,-795,0,1765981687,15177.310891529989,96.4905353100039,50681.876225520005 2025-12-17,14:28:09.000,351,11104424,-795,0,1765981688,15177.297418909999,96.58217400000285,50681.91814824001 2025-12-17,14:28:10.000,351,11104384,-675,0,1765981689,15177.290682599989,96.56102661000477,50681.85526416 2025-12-17,14:28:11.000,351,11104415,-795,0,1765981690,15177.337836769999,96.55397747999814,50681.84827704001 2025-12-17,14:28:12.000,351,11104437,-795,0,1765981691,15177.317627839999,96.68791095000051,50681.84827704001 2025-12-17,14:28:13.000,351,11104432,-795,0,1765981692,15177.257001049999,96.72315660000459,50681.876225520005 2025-12-17,14:28:14.000,351,11104421,-795,0,1765981693,15177.203110569993,96.69496007999987,50681.84128992 2025-12-17,14:28:15.000,351,11104464,-795,0,1765981694,15177.115538539998,96.72315660000459,50681.94609672001 2025-12-17,14:28:16.000,351,11104373,-795,0,1765981695,15177.135747469998,96.63151790999837,50681.93212248 2025-12-17,14:28:17.000,351,11104423,-795,0,1765981696,15177.122274849993,96.65971443000308,50681.95308384 2025-12-17,14:28:18.000,351,11104403,-795,0,1765981697,15177.142483779993,96.54692834999878,50681.91116112 2025-12-17,14:28:19.000,351,11104510,-795,0,1765981698,15177.162692709993,96.55397747999814,50681.93212248 2025-12-17,14:28:20.000,351,11104474,-795,0,1765981699,15177.169429019988,96.54692834999878,50681.974045200004 2025-12-17,14:28:21.000,351,11104448,-795,0,1765981700,15177.149220089988,96.43414227000176,50681.94609672001 2025-12-17,14:28:22.000,351,11104453,-795,0,1765981701,15177.182901639993,96.39889661999769,50681.995006560006 2025-12-17,14:28:23.000,351,11104466,-795,0,1765981702,15177.176165329998,96.30725792999874,50681.98801944001 2025-12-17,14:28:24.000,351,11104433,-795,0,1765981703,15177.209846879989,96.25791402000323,50681.974045200004 2025-12-17,14:28:25.000,351,11104470,-795,0,1765981704,15177.142483779993,96.29315967000002,50682.0089808 2025-12-17,14:28:26.000,351,11104416,-795,0,1765981705,15177.129011159988,96.16627533000428,50681.96007096 2025-12-17,14:28:27.000,351,11104447,-795,0,1765981706,15177.149220089988,96.12398055000085,50682.03692928001 2025-12-17,14:28:28.000,351,11104419,-795,0,1765981707,15177.142483779993,96.10988229000213,50682.043916400005 2025-12-17,14:28:29.000,351,11104513,-795,0,1765981708,15177.176165329998,96.05348924999998,50682.09981336 2025-12-17,14:28:30.000,351,11104378,-795,0,1765981709,15177.236792119998,96.02529273000255,50682.02994216 2025-12-17,14:28:31.000,351,11104368,-715,0,1765981710,15177.209846879989,96.02529273000255,50682.03692928001 2025-12-17,14:28:32.000,351,11104380,-795,0,1765981711,15177.263737359994,96.02529273000255,50681.94609672001 2025-12-17,14:28:33.000,351,11104478,-795,0,1765981712,15177.270473669989,96.01824360000319,50681.89718688001 2025-12-17,14:28:34.000,351,11104481,-795,0,1765981713,15177.230055809989,96.01824360000319,50682.00199368 2025-12-17,14:28:35.000,351,11104454,-795,0,1765981714,15177.216583189998,95.98299794999912,50682.0089808 2025-12-17,14:28:36.000,351,11104468,-795,0,1765981715,15177.182901639993,95.9688996900004,50681.98801944001 2025-12-17,14:28:37.000,351,11104418,-795,0,1765981716,15177.223319499994,95.89840838999953,50682.07186488 2025-12-17,14:28:38.000,351,11104501,-795,0,1765981717,15177.142483779993,95.85611361000338,50682.06487776001 2025-12-17,14:28:39.000,351,11104222,-795,0,1765981718,15177.162692709993,95.85611361000338,50682.15571032001 2025-12-17,14:28:40.000,351,11104523,-795,0,1765981719,15177.149220089988,95.87726100000145,50682.141736080004 2025-12-17,14:28:41.000,351,11104424,-795,0,1765981720,15177.108802229988,95.9336540400036,50682.12776184 2025-12-17,14:28:42.000,351,11104443,-795,0,1765981721,15177.129011159988,95.92660491000424,50682.092826240005 2025-12-17,14:28:43.000,351,11104395,-795,0,1765981722,15177.102065919993,95.91955578000488,50682.15571032001 2025-12-17,14:28:44.000,351,11104379,-795,0,1765981723,15177.162692709993,95.88431013000081,50682.106800479996 2025-12-17,14:28:45.000,351,11104444,-795,0,1765981724,15177.230055809989,95.96185056000104,50682.17667168 2025-12-17,14:28:46.000,351,11104452,-795,0,1765981725,15177.236792119998,96.00414534000447,50682.17667168 2025-12-17,14:28:47.000,351,11104471,-795,0,1765981726,15177.216583189998,96.07463663999806,50682.078852 2025-12-17,14:28:48.000,351,11104452,-795,0,1765981727,15177.317627839999,96.12398055000085,50682.05090352 2025-12-17,14:28:49.000,351,11104446,-795,0,1765981728,15177.283946289994,96.10283316000277,50682.02295504 2025-12-17,14:28:50.000,351,11104469,-795,0,1765981729,15177.324364149994,96.19447185000172,50682.01596792001 2025-12-17,14:28:51.000,351,11104430,-795,0,1765981730,15177.35130938999,96.15922619999765,50682.11378760001 2025-12-17,14:28:52.000,351,11104472,-795,0,1765981731,15177.384990939994,96.17332446000364,50682.06487776001 2025-12-17,14:28:53.000,351,11104487,-755,0,1765981732,15177.425408799994,96.17332446000364,50682.078852 2025-12-17,14:28:54.000,351,11104467,-795,0,1765981733,15177.465826659994,96.16627533000428,50682.05789064 2025-12-17,14:28:55.000,351,11104361,-795,0,1765981734,15177.45909035,96.04644012000063,50682.106800479996 2025-12-17,14:28:56.000,351,11104417,-795,0,1765981735,15177.43214510999,96.08873490000406,50682.05090352 2025-12-17,14:28:57.000,351,11104439,-795,0,1765981736,15177.398463559999,96.06053837999934,50681.98801944001 2025-12-17,14:28:58.000,351,11104495,-795,0,1765981737,15177.43214510999,96.0323418600019,50681.98801944001 2025-12-17,14:28:59.000,351,11104431,-795,0,1765981738,15177.39172724999,96.01824360000319,50682.03692928001 2025-12-17,14:29:00.000,351,11104502,-795,0,1765981739,15177.324364149994,95.85611361000338,50682.00199368 2025-12-17,14:29:01.000,351,11104417,-795,0,1765981740,15177.257001049999,95.70103275000292,50682.043916400005 2025-12-17,14:29:02.000,351,11104401,-795,0,1765981741,15177.182901639993,95.64463971000077,50681.98801944001 2025-12-17,14:29:03.000,351,11104458,-795,0,1765981742,15177.054911749998,95.54595189000247,50682.05090352 2025-12-17,14:29:04.000,351,11104380,-675,0,1765981743,15176.940394479992,95.39792016000138,50682.07186488 2025-12-17,14:29:05.000,351,11104479,-795,0,1765981744,15176.866295070002,95.263986689999,50682.043916400005 2025-12-17,14:29:06.000,351,11104466,-795,0,1765981745,15176.765250420001,95.18644625999877,50682.106800479996 2025-12-17,14:29:07.000,351,11104510,-795,0,1765981746,15176.691151009996,95.05956192000303,50682.15571032001 2025-12-17,14:29:08.000,351,11104457,-795,0,1765981747,15176.590106359996,94.96087410000473,50682.092826240005 2025-12-17,14:29:09.000,351,11104473,-795,0,1765981748,15176.549688499996,94.86923540999851,50682.106800479996 2025-12-17,14:29:10.000,351,11104465,-795,0,1765981749,15176.489061709995,94.75644933000149,50682.274491359996 2025-12-17,14:29:11.000,351,11104496,-795,0,1765981750,15176.47558908999,94.75644933000149,50682.162697440006 2025-12-17,14:29:12.000,351,11104446,-795,0,1765981751,15176.509270639996,94.69300715999998,50682.141736080004 2025-12-17,14:29:13.000,351,11104447,-795,0,1765981752,15176.53621587999,94.74235107000277,50682.092826240005 2025-12-17,14:29:14.000,351,11104450,-795,0,1765981753,15176.576633739991,94.72825281000405,50682.19064592 2025-12-17,14:29:15.000,351,11104357,-795,0,1765981754,15176.576633739991,94.73530194000341,50682.18365880001 2025-12-17,14:29:16.000,351,11104461,-795,0,1765981755,15176.590106359996,94.819891500003,50682.19763304 2025-12-17,14:29:17.000,351,11104504,-795,0,1765981756,15176.58337005,94.87628453999787,50682.141736080004 2025-12-17,14:29:18.000,351,11104411,-795,0,1765981757,15176.576633739991,94.96087410000473,50682.19064592 2025-12-17,14:29:19.000,351,11104490,-795,0,1765981758,15176.569897429996,94.97497236000345,50682.12776184 2025-12-17,14:29:20.000,351,11104567,-795,0,1765981759,15176.55642480999,94.99611975000153,50682.20462016001 2025-12-17,14:29:21.000,351,11104527,-795,0,1765981760,15176.590106359996,94.98907062000217,50682.20462016001 2025-12-17,14:29:22.000,351,11104466,-795,0,1765981761,15176.590106359996,95.0666110500024,50682.25353000001 2025-12-17,14:29:23.000,351,11104482,-795,0,1765981762,15176.58337005,95.15824974000134,50682.20462016001 2025-12-17,14:29:24.000,351,11104519,-795,0,1765981763,15176.529479569996,95.15824974000134,50682.18365880001 2025-12-17,14:29:25.000,351,11104407,-795,0,1765981764,15176.4823254,95.13710235000326,50682.16968456 2025-12-17,14:29:26.000,351,11104558,-795,0,1765981765,15176.45538015999,95.1652988700007,50682.106800479996 2025-12-17,14:29:27.000,351,11104378,-795,0,1765981766,15176.367808129995,95.15824974000134,50682.1487232 2025-12-17,14:29:28.000,351,11104378,-795,0,1765981767,15176.307181339995,95.12300409000454,50682.08583912001 2025-12-17,14:29:29.000,351,11104391,-795,0,1765981768,15176.17245513999,95.1652988700007,50682.211607280005 2025-12-17,14:29:30.000,351,11104511,-795,0,1765981769,15176.091619419989,95.17234800000006,50682.092826240005 2025-12-17,14:29:31.000,351,11104519,-795,0,1765981770,15175.990574769989,95.17939712999942,50682.092826240005 2025-12-17,14:29:32.000,351,11104424,-795,0,1765981771,15175.903002739993,95.21464278000349,50682.17667168 2025-12-17,14:29:33.000,351,11104546,-795,0,1765981772,15175.781749159993,95.22169191000285,50682.09981336 2025-12-17,14:29:34.000,351,11104471,-795,0,1765981773,15175.721122369992,95.29923234000307,50682.162697440006 2025-12-17,14:29:35.000,351,11104498,-795,0,1765981774,15175.552714619997,95.36972364000394,50682.162697440006 2025-12-17,14:29:36.000,351,11104549,-795,0,1765981775,15175.485351520001,95.44726407000417,50682.19763304 2025-12-17,14:29:37.000,351,11104514,-795,0,1765981776,15175.397779489991,95.42611667999881,50682.309426960004 2025-12-17,14:29:38.000,351,11104506,-795,0,1765981777,15175.438197349991,95.56005015000119,50682.2884656 2025-12-17,14:29:39.000,351,11104538,-795,0,1765981778,15175.478615209991,95.61644319000334,50682.22558152 2025-12-17,14:29:40.000,351,11104425,-795,0,1765981779,15175.498824139991,95.71513101000164,50682.25353000001 2025-12-17,14:29:41.000,351,11104468,-795,0,1765981780,15175.492087829996,95.79267144000187,50682.23955576 2025-12-17,14:29:42.000,351,11104492,-795,0,1765981781,15175.579659859992,95.83496621999802,50682.23256864001 2025-12-17,14:29:43.000,351,11104485,-795,0,1765981782,15175.727858680002,95.8702118700021,50682.24654288 2025-12-17,14:29:44.000,351,11104434,-795,0,1765981783,15175.909739049988,95.89840838999953,50682.30243984001 2025-12-17,14:29:45.000,351,11104439,-795,0,1765981784,15176.044465249994,95.95480143000168,50682.25353000001 2025-12-17,14:29:46.000,351,11104366,-795,0,1765981785,15176.19266406999,95.9688996900004,50682.15571032001 2025-12-17,14:29:47.000,351,11104440,-795,0,1765981786,15176.307181339995,96.01119447000383,50682.17667168 2025-12-17,14:29:48.000,351,11104353,-795,0,1765981787,15176.51600694999,96.05348924999998,50682.20462016001 2025-12-17,14:29:49.000,351,11104416,-795,0,1765981788,15176.650733149996,96.06053837999934,50682.07186488 2025-12-17,14:29:50.000,351,11104459,-795,0,1765981789,15176.792195659997,96.24381576000451,50682.05789064 2025-12-17,14:29:51.000,351,11104421,-795,0,1765981790,15176.873031379997,96.16627533000428,50681.995006560006 2025-12-17,14:29:52.000,351,11104492,-795,0,1765981791,15176.953867099997,96.28611054000066,50681.98103232 2025-12-17,14:29:53.000,351,11104437,-795,0,1765981792,15176.967339720002,96.33545445000345,50681.94609672001 2025-12-17,14:29:54.000,351,11104439,-795,0,1765981793,15177.054911749998,96.39184748999833,50681.96007096 2025-12-17,14:29:55.000,351,11104430,-795,0,1765981794,15177.034702819998,96.51168270000198,50681.94609672001 2025-12-17,14:29:56.000,351,11104399,-795,0,1765981795,15176.994284959997,96.57512487000349,50681.974045200004 2025-12-17,14:29:57.000,351,11104409,-795,0,1765981796,15176.974076029997,96.6738126900018,50681.96007096 2025-12-17,14:29:58.000,351,11104446,-795,0,1765981797,15176.852822449997,96.72315660000459,50681.939109599996 2025-12-17,14:29:59.000,351,11104443,-795,0,1765981798,15176.873031379997,96.74430399000266,50681.904174 2025-12-17,14:30:00.000,351,11104410,-795,0,1765981799,15176.852822449997,96.79364789999818,50681.89718688001 2025-12-17,14:30:01.000,351,11104471,-795,0,1765981800,15176.913449239997,96.79364789999818,50682.00199368 2025-12-17,14:30:02.000,351,11104417,-795,0,1765981801,15176.812404589997,96.89938485000312,50682.02295504 2025-12-17,14:30:03.000,351,11104424,-795,0,1765981802,15176.879767689992,96.90643398000248,50682.0089808 2025-12-17,14:30:04.000,351,11104423,-795,0,1765981803,15176.926921860002,96.96282702000462,50682.02994216 2025-12-17,14:30:05.000,351,11104454,-795,0,1765981804,15176.859558759992,97.06856397000229,50682.02295504 2025-12-17,14:30:06.000,351,11104476,-795,0,1765981805,15176.886504000002,97.12495701000444,50682.07186488 2025-12-17,14:30:07.000,351,11104493,-795,0,1765981806,15176.886504000002,97.19544830999803,50682.03692928001 2025-12-17,14:30:08.000,351,11104549,-795,0,1765981807,15176.906712930002,97.23774309000146,50682.06487776001 2025-12-17,14:30:09.000,351,11104505,-795,0,1765981808,15176.886504000002,97.36462743000448,50681.98103232 2025-12-17,14:30:10.000,351,11104512,-795,0,1765981809,15176.879767689992,97.42102046999935,50681.96007096 2025-12-17,14:30:11.000,351,11104466,-795,0,1765981810,15176.846086140002,97.55495394000172,50682.0089808 2025-12-17,14:30:12.000,351,11104518,-795,0,1765981811,15176.765250420001,97.65364176000003,50681.98801944001 2025-12-17,14:30:13.000,351,11104414,-795,0,1765981812,15176.792195659997,97.73823131999961,50681.974045200004 2025-12-17,14:30:14.000,351,11104347,-795,0,1765981813,15176.711359939996,97.88626305000071,50682.05090352 2025-12-17,14:30:15.000,351,11104390,-795,0,1765981814,15176.617051599991,97.9356069600035,50682.043916400005 2025-12-17,14:30:16.000,351,11104516,-795,0,1765981815,15176.60357898,98.1329826000001,50682.078852 2025-12-17,14:30:17.000,351,11104410,-795,0,1765981816,15176.52274326,98.21757215999969,50682.15571032001 2025-12-17,14:30:18.000,351,11104365,-795,0,1765981817,15176.55642480999,98.38675127999886,50682.08583912001 2025-12-17,14:30:19.000,351,11104493,-795,0,1765981818,15176.489061709995,98.45019345000037,50682.18365880001 2025-12-17,14:30:20.000,351,11104496,-795,0,1765981819,15176.448643849995,98.57707779000339,50682.09981336 2025-12-17,14:30:21.000,351,11104375,-795,0,1765981820,15176.41496229999,98.71806038999785,50682.078852 2025-12-17,14:30:22.000,351,11104348,-795,0,1765981821,15176.36107182,98.82379734000278,50682.106800479996 2025-12-17,14:30:23.000,351,11104347,-795,0,1765981822,15176.408225989995,98.95068167999852,50682.07186488 2025-12-17,14:30:24.000,351,11104397,-795,0,1765981823,15176.408225989995,99.06346776000282,50682.106800479996 2025-12-17,14:30:25.000,351,11104442,-795,0,1765981824,15176.43517122999,99.17625383999984,50682.15571032001 2025-12-17,14:30:26.000,351,11104490,-795,0,1765981825,15176.41496229999,99.26084339999943,50682.1487232 2025-12-17,14:30:27.000,351,11104445,-795,0,1765981826,15176.39475336999,99.37362948000373,50682.12776184 2025-12-17,14:30:28.000,351,11104423,-795,0,1765981827,15176.388017059995,99.45821904000331,50682.12776184 2025-12-17,14:30:29.000,351,11104419,-795,0,1765981828,15176.35433550999,99.52871034000418,50682.078852 2025-12-17,14:30:30.000,351,11104440,-795,0,1765981829,15176.40148968,99.54985773000226,50682.19763304 2025-12-17,14:30:31.000,351,11104410,-795,0,1765981830,15176.286972409995,99.64854555000056,50682.141736080004 2025-12-17,14:30:32.000,351,11104444,-795,0,1765981831,15176.37454443999,99.61329990000377,50682.19064592 2025-12-17,14:30:33.000,351,11104439,-795,0,1765981832,15176.39475336999,99.65559467999992,50682.1487232 2025-12-17,14:30:34.000,351,11104470,-795,0,1765981833,15176.42169861,99.5780542499997,50682.17667168 2025-12-17,14:30:35.000,351,11104416,-795,0,1765981834,15176.509270639996,99.62739816000249,50682.141736080004 2025-12-17,14:30:36.000,351,11104529,-795,0,1765981835,15176.54295219,99.65559467999992,50682.15571032001 2025-12-17,14:30:37.000,351,11104452,-795,0,1765981836,15176.596842669991,99.62739816000249,50682.23955576 2025-12-17,14:30:38.000,351,11104439,-795,0,1765981837,15176.697887319991,99.62034903000313,50682.13474896001 2025-12-17,14:30:39.000,351,11104475,-795,0,1765981838,15176.778723039992,99.69788946000335,50682.17667168 2025-12-17,14:30:40.000,351,11104481,-795,0,1765981839,15176.899976619992,99.63444729000184,50682.12077472 2025-12-17,14:30:41.000,351,11104385,-795,0,1765981840,15176.980812339993,99.53575947000354,50682.17667168 2025-12-17,14:30:42.000,351,11104340,-795,0,1765981841,15177.122274849993,99.57100512000034,50682.13474896001 2025-12-17,14:30:43.000,351,11104389,-795,0,1765981842,15177.135747469998,99.45821904000331,50682.23955576 2025-12-17,14:30:44.000,351,11104389,-795,0,1765981843,15177.176165329998,99.42297338999924,50682.16968456 2025-12-17,14:30:45.000,351,11104437,-795,0,1765981844,15177.243528429994,99.38067861000309,50682.12776184 2025-12-17,14:30:46.000,351,11104451,-795,0,1765981845,15177.236792119998,99.2960890500035,50682.08583912001 2025-12-17,14:30:47.000,351,11104505,-795,0,1765981846,15177.257001049999,99.13395906000369,50682.23955576 2025-12-17,14:30:48.000,351,11104442,-795,0,1765981847,15177.270473669989,99.05641863000346,50682.141736080004 2025-12-17,14:30:49.000,351,11104439,-795,0,1765981848,15177.337836769999,98.90838690000237,50682.19763304 2025-12-17,14:30:50.000,351,11104470,-795,0,1765981849,15177.33110045999,98.82379734000278,50682.274491359996 2025-12-17,14:30:51.000,351,11104336,-795,0,1765981850,15177.317627839999,98.78150255999935,50682.162697440006 2025-12-17,14:30:52.000,351,11104343,-795,0,1765981851,15177.310891529989,98.64756909000425,50682.20462016001 2025-12-17,14:30:53.000,351,11104449,-795,0,1765981852,15177.37151831999,98.4783899699978,50682.260517120005 2025-12-17,14:30:54.000,351,11104485,-795,0,1765981853,15177.236792119998,98.33035824000399,50682.22558152 2025-12-17,14:30:55.000,351,11104430,-795,0,1765981854,15177.344573079994,98.25986694000312,50682.309426960004 2025-12-17,14:30:56.000,351,11104441,-795,0,1765981855,15177.304155219994,98.04839304000052,50682.2884656 2025-12-17,14:30:57.000,351,11104456,-795,0,1765981856,15177.317627839999,97.87921392000135,50682.274491359996 2025-12-17,14:30:58.000,351,11104386,-795,0,1765981857,15177.33110045999,97.7875752300024,50682.29545272 2025-12-17,14:30:59.000,351,11104508,-795,0,1765981858,15177.33110045999,97.61134698000387,50682.260517120005 2025-12-17,14:31:00.000,351,11104465,-795,0,1765981859,15177.337836769999,97.47036438000214,50682.31641408 2025-12-17,14:31:01.000,351,11104322,-795,0,1765981860,15177.344573079994,97.37167656000383,50682.309426960004 2025-12-17,14:31:02.000,351,11104399,-795,0,1765981861,15177.405199869994,97.2659396099989,50682.36532392 2025-12-17,14:31:03.000,351,11104465,-795,0,1765981862,15177.47929928,97.18135004999931,50682.330388320006 2025-12-17,14:31:04.000,351,11104462,-795,0,1765981863,15177.486035589995,97.082662230001,50682.260517120005 2025-12-17,14:31:05.000,351,11104424,-795,0,1765981864,15177.60055286,97.00512180000078,50682.30243984001 2025-12-17,14:31:06.000,351,11104477,-795,0,1765981865,15177.61402547999,96.99102354000206,50682.28147848001 2025-12-17,14:31:07.000,351,11104397,-795,0,1765981866,15177.61402547999,96.8852865900044,50682.260517120005 2025-12-17,14:31:08.000,351,11104412,-795,0,1765981867,15177.64097072,96.81479529000353,50682.2185944 2025-12-17,14:31:09.000,351,11104418,-795,0,1765981868,15177.71507012999,96.75135312000202,50682.24654288 2025-12-17,14:31:10.000,351,11104491,-795,0,1765981869,15177.68138858,96.6738126900018,50682.22558152 2025-12-17,14:31:11.000,351,11104420,-795,0,1765981870,15177.688124889995,96.55397747999814,50682.23256864001 2025-12-17,14:31:12.000,351,11104393,-755,0,1765981871,15177.647707029995,96.4905353100039,50682.24654288 2025-12-17,14:31:13.000,351,11104466,-795,0,1765981872,15177.566871309995,96.39889661999769,50682.1487232 2025-12-17,14:31:14.000,351,11104409,-795,0,1765981873,15177.546662379995,96.37774922999961,50682.141736080004 2025-12-17,14:31:15.000,351,11104379,-795,0,1765981874,15177.587080239995,96.3143070599981,50682.22558152 2025-12-17,14:31:16.000,351,11104400,-795,0,1765981875,15177.506244519995,96.33545445000345,50682.20462016001 2025-12-17,14:31:17.000,351,11104454,-795,0,1765981876,15177.41867249,96.20152098000108,50682.19763304 2025-12-17,14:31:18.000,351,11104479,-795,0,1765981877,15177.43214510999,96.22266836999916,50682.260517120005 2025-12-17,14:31:19.000,351,11104455,-795,0,1765981878,15177.364782009994,96.180373590003,50682.23955576 2025-12-17,14:31:20.000,351,11104459,-795,0,1765981879,15177.39172724999,96.16627533000428,50682.19763304 2025-12-17,14:31:21.000,351,11104501,-795,0,1765981880,15177.43888142,96.18742272000236,50682.19763304 2025-12-17,14:31:22.000,351,11104415,-795,0,1765981881,15177.45909035,96.11693142000149,50682.162697440006 2025-12-17,14:31:23.000,351,11104459,-795,0,1765981882,15177.55339868999,96.20152098000108,50682.26750424 2025-12-17,14:31:24.000,351,11104389,-795,0,1765981883,15177.63423440999,96.25086489000387,50682.26750424 2025-12-17,14:31:25.000,351,11104365,-795,0,1765981884,15177.72180644,96.20857011000044,50682.19064592 2025-12-17,14:31:26.000,351,11104497,-795,0,1765981885,15177.795905849991,96.23676662999787,50682.309426960004 2025-12-17,14:31:27.000,351,11104436,-795,0,1765981886,15177.856532639991,96.26496315000259,50682.2884656 2025-12-17,14:31:28.000,351,11104438,-795,0,1765981887,15177.964313600001,96.28611054000066,50682.211607280005 2025-12-17,14:31:29.000,351,11104460,-795,0,1765981888,15178.011467769997,96.27201228000195,50682.24654288 2025-12-17,14:31:30.000,351,11104500,-795,0,1765981889,15178.159666589992,96.180373590003,50682.274491359996 2025-12-17,14:31:31.000,351,11104468,-795,0,1765981890,15178.240502309993,96.20857011000044,50682.25353000001 2025-12-17,14:31:32.000,351,11104437,-795,0,1765981891,15178.274183859998,96.20152098000108,50682.12776184 2025-12-17,14:31:33.000,351,11104444,-795,0,1765981892,15178.334810649998,96.14512793999893,50682.141736080004 2025-12-17,14:31:34.000,351,11104450,-795,0,1765981893,15178.435855299998,96.0675875099987,50682.15571032001 2025-12-17,14:31:35.000,351,11104521,-715,0,1765981894,15178.449327919989,96.01824360000319,50682.15571032001 2025-12-17,14:31:36.000,351,11104311,-795,0,1765981895,15178.449327919989,95.99709620999784,50682.19064592 2025-12-17,14:31:37.000,351,11104432,-795,0,1765981896,15178.408910059989,95.99004707999848,50682.17667168 2025-12-17,14:31:38.000,351,11104394,-795,0,1765981897,15178.415646369998,95.90545751999889,50682.12077472 2025-12-17,14:31:39.000,351,11104463,-755,0,1765981898,15178.429118989989,95.88431013000081,50682.19064592 2025-12-17,14:31:40.000,351,11104520,-795,0,1765981899,15178.375228509998,95.84906448000402,50682.141736080004 2025-12-17,14:31:41.000,351,11104402,-795,0,1765981900,15178.321338029993,95.71513101000164,50682.18365880001 2025-12-17,14:31:42.000,351,11104374,-795,0,1765981901,15178.260711239993,95.722180140001,50682.19064592 2025-12-17,14:31:43.000,351,11104417,-795,0,1765981902,15178.253974929998,95.61644319000334,50682.16968456 2025-12-17,14:31:44.000,351,11104464,-795,0,1765981903,15178.166402900002,95.6234923200027,50682.12776184 2025-12-17,14:31:45.000,351,11104399,-795,0,1765981904,15178.193348139997,95.49660797999968,50682.15571032001 2025-12-17,14:31:46.000,351,11104372,-795,0,1765981905,15178.159666589992,95.38382190000266,50682.22558152 2025-12-17,14:31:47.000,351,11104430,-715,0,1765981906,15178.166402900002,95.30628147000243,50682.24654288 2025-12-17,14:31:48.000,351,11104387,-795,0,1765981907,15178.193348139997,95.27103581999836,50682.23256864001 2025-12-17,14:31:49.000,351,11104486,-795,0,1765981908,15178.213557069997,95.23579017000156,50682.23256864001 2025-12-17,14:31:50.000,351,11104485,-795,0,1765981909,15178.206820760002,95.17939712999942,50682.211607280005 2025-12-17,14:31:51.000,351,11104459,-795,0,1765981910,15178.146193970002,95.07366018000175,50682.22558152 2025-12-17,14:31:52.000,351,11104463,-795,0,1765981911,15178.179875519992,94.93972670999938,50682.211607280005 2025-12-17,14:31:53.000,351,11104360,-795,0,1765981912,15178.105776110002,94.91153019000194,50682.211607280005 2025-12-17,14:31:54.000,351,11104477,-795,0,1765981913,15178.139457659992,94.819891500003,50682.17667168 2025-12-17,14:31:55.000,351,11104430,-795,0,1765981914,15178.146193970002,94.65776151000318,50682.078852 2025-12-17,14:31:56.000,351,11104366,-795,0,1765981915,15178.085567180002,94.6084176000004,50682.19763304 2025-12-17,14:31:57.000,351,11104327,-795,0,1765981916,15178.139457659992,94.43923848000122,50682.1487232 2025-12-17,14:31:58.000,351,11104422,-795,0,1765981917,15178.099039799992,94.43218935000186,50682.23256864001 2025-12-17,14:31:59.000,351,11104422,-795,0,1765981918,15177.977786219992,94.36874718000036,50682.211607280005 2025-12-17,14:32:00.000,351,11104454,-795,0,1765981919,15177.937368359992,94.23481370999798,50682.162697440006 2025-12-17,14:32:01.000,351,11104451,-795,0,1765981920,15177.917159429991,94.22776457999862,50682.15571032001 2025-12-17,14:32:02.000,351,11104459,-795,0,1765981921,15177.856532639991,94.15727327999775,50682.15571032001 2025-12-17,14:32:03.000,351,11104478,-795,0,1765981922,15177.789169539996,94.08678198000416,50682.16968456 2025-12-17,14:32:04.000,351,11104519,-795,0,1765981923,15177.708333819995,94.10088024000288,50682.274491359996 2025-12-17,14:32:05.000,351,11104545,-795,0,1765981924,15177.67465226999,94.05858545999945,50682.274491359996 2025-12-17,14:32:06.000,351,11104529,-795,0,1765981925,15177.61402547999,93.99514328999794,50682.29545272 2025-12-17,14:32:07.000,351,11104507,-795,0,1765981926,15177.506244519995,93.95284851000179,50682.260517120005 2025-12-17,14:32:08.000,351,11104523,-795,0,1765981927,15177.53992607,93.91055372999836,50682.34436256 2025-12-17,14:32:09.000,351,11104456,-795,0,1765981928,15177.49950821,93.88235721000092,50682.330388320006 2025-12-17,14:32:10.000,351,11104541,-795,0,1765981929,15177.445617729994,93.7554728699979,50682.36532392 2025-12-17,14:32:11.000,351,11104393,-795,0,1765981930,15177.465826659994,93.73432547999982,50682.3932724 2025-12-17,14:32:12.000,351,11104445,-795,0,1765981931,15177.337836769999,93.60039201000473,50682.2884656 2025-12-17,14:32:13.000,351,11104517,-795,0,1765981932,15177.33110045999,93.55104810000194,50682.30243984001 2025-12-17,14:32:14.000,351,11104432,-795,0,1765981933,15177.297418909999,93.45940941000299,50682.2884656 2025-12-17,14:32:15.000,351,11104455,-795,0,1765981934,15177.250264739989,93.3113776800019,50682.45615648 2025-12-17,14:32:16.000,351,11104424,-795,0,1765981935,15177.203110569993,93.21973899000295,50682.40724664 2025-12-17,14:32:17.000,351,11104519,-795,0,1765981936,15177.122274849993,93.12105117000465,50682.44916936001 2025-12-17,14:32:18.000,351,11104397,-795,0,1765981937,15177.068384369988,93.05055987000378,50682.43519512 2025-12-17,14:32:19.000,351,11104408,-795,0,1765981938,15176.953867099997,92.92367553000076,50682.41423376 2025-12-17,14:32:20.000,351,11104519,-795,0,1765981939,15176.893240309997,92.79679118999775,50682.3932724 2025-12-17,14:32:21.000,351,11104438,-795,0,1765981940,15176.819140899992,92.74039815000287,50682.3583368 2025-12-17,14:32:22.000,351,11104530,-795,0,1765981941,15176.745041490001,92.64875946000393,50682.42122088001 2025-12-17,14:32:23.000,351,11104458,-795,0,1765981942,15176.590106359996,92.46548207999876,50682.44916936001 2025-12-17,14:32:24.000,351,11104464,-795,0,1765981943,15176.52274326,92.3597451300011,50682.442182239996 2025-12-17,14:32:25.000,351,11104452,-795,0,1765981944,15176.43517122999,92.3244994800043,50682.51904056001 2025-12-17,14:32:26.000,351,11104452,-795,0,1765981945,15176.32065396,92.22581165999873,50682.43519512 2025-12-17,14:32:27.000,351,11104466,-795,0,1765981946,15176.23981824,92.19761514000129,50682.3583368 2025-12-17,14:32:28.000,351,11104410,-795,0,1765981947,15176.21287299999,92.09187819000363,50682.54000192001 2025-12-17,14:32:29.000,351,11104415,-795,0,1765981948,15176.185927759994,92.07777993000491,50682.498079200006 2025-12-17,14:32:30.000,351,11104555,-795,0,1765981949,15176.17245513999,92.07777993000491,50682.477117840004 2025-12-17,14:32:31.000,351,11104414,-795,0,1765981950,15176.145509899994,92.09187819000363,50682.3932724 2025-12-17,14:32:32.000,351,11104389,-795,0,1765981951,15176.091619419989,92.07777993000491,50682.379298160005 2025-12-17,14:32:33.000,351,11104399,-715,0,1765981952,15176.111828349989,92.10597645000234,50682.428208000005 2025-12-17,14:32:34.000,351,11104506,-795,0,1765981953,15176.051201559989,92.07777993000491,50682.44916936001 2025-12-17,14:32:35.000,351,11104345,-795,0,1765981954,15176.051201559989,92.12712384000042,50682.50506632 2025-12-17,14:32:36.000,351,11104358,-795,0,1765981955,15176.057937869999,92.21171340000001,50682.498079200006 2025-12-17,14:32:37.000,351,11104507,-795,0,1765981956,15175.983838459993,92.24695905000408,50682.43519512 2025-12-17,14:32:38.000,351,11104433,-795,0,1765981957,15175.903002739993,92.19761514000129,50682.42122088001 2025-12-17,14:32:39.000,351,11104458,-795,0,1765981958,15175.835639639998,92.24695905000408,50682.42122088001 2025-12-17,14:32:40.000,351,11104413,-795,0,1765981959,15175.828903330003,92.19056601000193,50682.45615648 2025-12-17,14:32:41.000,351,11104416,-795,0,1765981960,15175.761540229993,92.28925383000023,50682.379298160005 2025-12-17,14:32:42.000,351,11104505,-795,0,1765981961,15175.707649750002,92.3244994800043,50682.41423376 2025-12-17,14:32:43.000,351,11104429,-795,0,1765981962,15175.694177129997,92.38794164999854,50682.40724664 2025-12-17,14:32:44.000,351,11104437,-795,0,1765981963,15175.626814030002,92.41613817000325,50682.442182239996 2025-12-17,14:32:45.000,351,11104416,-795,0,1765981964,15175.586396170002,92.5077768600022,50682.442182239996 2025-12-17,14:32:46.000,351,11104350,-795,0,1765981965,15175.539241999992,92.4584329499994,50682.4631436 2025-12-17,14:32:47.000,351,11104497,-795,0,1765981966,15175.492087829996,92.58531729000242,50682.50506632 2025-12-17,14:32:48.000,351,11104497,-795,0,1765981967,15175.498824139991,92.6064646800005,50682.41423376 2025-12-17,14:32:49.000,351,11104496,-795,0,1765981968,15175.451669969996,92.5712190300037,50682.38628528 2025-12-17,14:32:50.000,351,11104455,-795,0,1765981969,15175.478615209991,92.59236642000178,50682.42122088001 2025-12-17,14:32:51.000,351,11104471,-795,0,1765981970,15175.438197349991,92.57826816000306,50682.442182239996 2025-12-17,14:32:52.000,351,11104557,-795,0,1765981971,15175.444933660001,92.64171033000457,50682.37231104001 2025-12-17,14:32:53.000,351,11104460,-795,0,1765981972,15175.397779489991,92.67695598000137,50682.38628528 2025-12-17,14:32:54.000,351,11104431,-795,0,1765981973,15175.377570559991,92.67695598000137,50682.3583368 2025-12-17,14:32:55.000,351,11104506,-795,0,1765981974,15175.42472473,92.69810336999944,50682.3932724 2025-12-17,14:32:56.000,351,11104414,-795,0,1765981975,15175.397779489991,92.7544964100016,50682.3932724 2025-12-17,14:32:57.000,351,11104377,-795,0,1765981976,15175.431461039996,92.76154554000095,50682.42122088001 2025-12-17,14:32:58.000,351,11104467,-795,0,1765981977,15175.4045158,92.8531842299999,50682.379298160005 2025-12-17,14:32:59.000,351,11104443,-795,0,1765981978,15175.42472473,92.79679118999775,50682.43519512 2025-12-17,14:33:00.000,351,11104482,-795,0,1765981979,15175.397779489991,92.84613510000054,50682.45615648 2025-12-17,14:33:01.000,351,11104398,-715,0,1765981980,15175.417988419991,92.81088945000374,50682.40724664 2025-12-17,14:33:02.000,351,11104492,-795,0,1765981981,15175.391043179996,92.8179385800031,50682.3583368 2025-12-17,14:33:03.000,351,11104518,-795,0,1765981982,15175.36409794,92.90252814000269,50682.40025952001 2025-12-17,14:33:04.000,351,11104482,-795,0,1765981983,15175.350625319996,92.94482291999884,50682.45615648 2025-12-17,14:33:05.000,351,11104457,-795,0,1765981984,15175.30347115,93.05055987000378,50682.260517120005 2025-12-17,14:33:06.000,351,11104423,-795,0,1765981985,15175.24284436,93.0646581300025,50682.38628528 2025-12-17,14:33:07.000,351,11104473,-795,0,1765981986,15175.148536019995,93.12105117000465,50682.330388320006 2025-12-17,14:33:08.000,351,11104429,-715,0,1765981987,15175.12159078,93.2126898600036,50682.32340120001 2025-12-17,14:33:09.000,351,11104357,-795,0,1765981988,15175.087909229995,93.29727942000318,50682.35134968001 2025-12-17,14:33:10.000,351,11104468,-795,0,1765981989,15175.07443660999,93.30432855000254,50682.428208000005 2025-12-17,14:33:11.000,351,11104415,-795,0,1765981990,15174.986864579994,93.54399897000258,50682.38628528 2025-12-17,14:33:12.000,351,11104413,-795,0,1765981991,15175.03401874999,93.5580972300013,50682.47013072001 2025-12-17,14:33:13.000,351,11104445,-795,0,1765981992,15174.97339195999,93.70612896000239,50682.47013072001 2025-12-17,14:33:14.000,351,11104393,-795,0,1765981993,15175.027282439994,93.77662026000326,50682.34436256 2025-12-17,14:33:15.000,351,11104464,-795,0,1765981994,15175.01380981999,93.93170112000371,50682.379298160005 2025-12-17,14:33:16.000,351,11104479,-795,0,1765981995,15175.047491369995,94.0162906800033,50682.34436256 2025-12-17,14:33:17.000,351,11104473,-795,0,1765981996,15175.027282439994,94.12907676000032,50682.41423376 2025-12-17,14:33:18.000,351,11104411,-795,0,1765981997,15175.05422767999,94.22071544999926,50682.38628528 2025-12-17,14:33:19.000,351,11104418,-795,0,1765981998,15175.08117292,94.361698050001,50682.40724664 2025-12-17,14:33:20.000,351,11104456,-795,0,1765981999,15175.10138185,94.43218935000186,50682.43519512 2025-12-17,14:33:21.000,351,11104403,-795,0,1765982000,15175.12159078,94.53792629999953,50682.41423376 2025-12-17,14:33:22.000,351,11104424,-795,0,1765982001,15175.14179971,94.55202455999824,50682.40724664 2025-12-17,14:33:23.000,351,11104519,-795,0,1765982002,15175.087909229995,94.68595803000062,50682.35134968001 2025-12-17,14:33:24.000,351,11104436,-795,0,1765982003,15175.07443660999,94.78464584999892,50682.330388320006 2025-12-17,14:33:25.000,351,11104559,-795,0,1765982004,15175.06096399,94.89038280000386,50682.41423376 2025-12-17,14:33:26.000,351,11104495,-795,0,1765982005,15175.01380981999,95.0172671399996,50682.44916936001 2025-12-17,14:33:27.000,351,11104433,-795,0,1765982006,15174.966655649994,95.03136539999832,50682.45615648 2025-12-17,14:33:28.000,351,11104434,-795,0,1765982007,15174.879083619999,95.17234800000006,50682.4631436 2025-12-17,14:33:29.000,351,11104489,-795,0,1765982008,15174.791511589989,95.20759365000413,50682.43519512 2025-12-17,14:33:30.000,351,11104457,-795,0,1765982009,15174.744357419993,95.25693755999964,50682.49109208001 2025-12-17,14:33:31.000,351,11104488,-795,0,1765982010,15174.724148489993,95.34857624999859,50682.47013072001 2025-12-17,14:33:32.000,351,11104480,-795,0,1765982011,15174.656785389998,95.41906754999945,50682.477117840004 2025-12-17,14:33:33.000,351,11104461,-795,0,1765982012,15174.670258009988,95.44726407000417,50682.58192464 2025-12-17,14:33:34.000,351,11104423,-795,0,1765982013,15174.602894909993,95.50365710999904,50682.4631436 2025-12-17,14:33:35.000,351,11104543,-795,0,1765982014,15174.589422290002,95.53890276000311,50682.477117840004 2025-12-17,14:33:36.000,351,11104435,-795,0,1765982015,15174.582685979993,95.5741484099999,50682.442182239996 2025-12-17,14:33:37.000,351,11104478,-795,0,1765982016,15174.555740739997,95.64463971000077,50682.546989040005 2025-12-17,14:33:38.000,351,11104374,-795,0,1765982017,15174.522059189992,95.58824666999863,50682.4631436 2025-12-17,14:33:39.000,351,11104463,-795,0,1765982018,15174.528795500002,95.66578709999885,50682.44916936001 2025-12-17,14:33:40.000,351,11104385,-795,0,1765982019,15174.495113949997,95.71513101000164,50682.42122088001 2025-12-17,14:33:41.000,351,11104536,-795,0,1765982020,15174.522059189992,95.71513101000164,50682.40724664 2025-12-17,14:33:42.000,351,11104461,-795,0,1765982021,15174.434487159997,95.72922927000036,50682.477117840004 2025-12-17,14:33:43.000,351,11104357,-795,0,1765982022,15174.468168710002,95.63759058000142,50682.36532392 2025-12-17,14:33:44.000,351,11104462,-795,0,1765982023,15174.488377640002,95.722180140001,50682.50506632 2025-12-17,14:33:45.000,351,11104424,-795,0,1765982024,15174.454696089997,95.722180140001,50682.43519512 2025-12-17,14:33:46.000,351,11104486,-795,0,1765982025,15174.474905019997,95.70103275000292,50682.3583368 2025-12-17,14:33:47.000,351,11104495,-795,0,1765982026,15174.447959780002,95.722180140001,50682.42122088001 2025-12-17,14:33:48.000,351,11104464,-795,0,1765982027,15174.549004430002,95.76447492000443,50682.330388320006 2025-12-17,14:33:49.000,351,11104485,-795,0,1765982028,15174.522059189992,95.67283622999821,50682.45615648 2025-12-17,14:33:50.000,351,11104439,-795,0,1765982029,15174.474905019997,95.63759058000142,50682.57493752 2025-12-17,14:33:51.000,351,11104441,-795,0,1765982030,15174.441223469992,95.63054145000206,50682.50506632 2025-12-17,14:33:52.000,351,11104416,-795,0,1765982031,15174.380596679992,95.63054145000206,50682.442182239996 2025-12-17,14:33:53.000,351,11104392,-795,0,1765982032,15174.400805609992,95.6234923200027,50682.477117840004 2025-12-17,14:33:54.000,351,11104481,-795,0,1765982033,15174.360387749992,95.60939406000398,50682.56795040001 2025-12-17,14:33:55.000,351,11104468,-795,0,1765982034,15174.333442509997,95.54595189000247,50682.49109208001 2025-12-17,14:33:56.000,351,11104383,-795,0,1765982035,15174.266079410001,95.51775536999776,50682.52602768 2025-12-17,14:33:57.000,351,11104424,-795,0,1765982036,15174.239134169991,95.63759058000142,50682.50506632 2025-12-17,14:33:58.000,351,11104452,-795,0,1765982037,15174.14482583,95.6234923200027,50682.45615648 2025-12-17,14:33:59.000,351,11104389,-795,0,1765982038,15174.09767165999,95.65168884000013,50682.45615648 2025-12-17,14:34:00.000,351,11104468,-795,0,1765982039,15174.10440797,95.6234923200027,50682.442182239996 2025-12-17,14:34:01.000,351,11104458,-795,0,1765982040,15174.08419904,95.63759058000142,50682.45615648 2025-12-17,14:34:02.000,351,11104563,-715,0,1765982041,15174.010099629995,95.65168884000013,50682.44916936001 2025-12-17,14:34:03.000,351,11104378,-795,0,1765982042,15174.02357225,95.67988536000485,50682.4631436 2025-12-17,14:34:04.000,351,11104443,-795,0,1765982043,15174.010099629995,95.75037665999844,50682.45615648 2025-12-17,14:34:05.000,351,11104362,-795,0,1765982044,15173.97641807999,95.76447492000443,50682.48410496 2025-12-17,14:34:06.000,351,11104468,-795,0,1765982045,15173.93600021999,95.72922927000036,50682.48410496 2025-12-17,14:34:07.000,351,11104503,-795,0,1765982046,15173.89558235999,95.71513101000164,50682.546989040005 2025-12-17,14:34:08.000,351,11104512,-795,0,1765982047,15173.848428189995,95.67988536000485,50682.58192464 2025-12-17,14:34:09.000,351,11104386,-795,0,1765982048,15173.909054979995,95.69398362000356,50682.51205344 2025-12-17,14:34:10.000,351,11104409,-795,0,1765982049,15173.949472839995,95.64463971000077,50682.57493752 2025-12-17,14:34:11.000,351,11104481,-795,0,1765982050,15173.99662700999,95.58824666999863,50682.56096328 2025-12-17,14:34:12.000,351,11104469,-795,0,1765982051,15173.98315439,95.58119753999927,50682.51904056001 2025-12-17,14:34:13.000,351,11104469,-795,0,1765982052,15174.06399011,95.55300102000183,50682.56795040001 2025-12-17,14:34:14.000,351,11104411,-795,0,1765982053,15174.05725379999,95.5741484099999,50682.52602768 2025-12-17,14:34:15.000,351,11104516,-795,0,1765982054,15174.16503476,95.55300102000183,50682.4631436 2025-12-17,14:34:16.000,351,11104428,-795,0,1765982055,15174.252606789996,95.61644319000334,50682.49109208001 2025-12-17,14:34:17.000,351,11104443,-795,0,1765982056,15174.299760959992,95.6234923200027,50682.546989040005 2025-12-17,14:34:18.000,351,11104445,-795,0,1765982057,15174.346915130001,95.65168884000013,50682.3932724 2025-12-17,14:34:19.000,351,11104454,-795,0,1765982058,15174.421014539992,95.70808188000228,50682.428208000005 2025-12-17,14:34:20.000,351,11104362,-795,0,1765982059,15174.488377640002,95.70103275000292,50682.477117840004 2025-12-17,14:34:21.000,351,11104461,-795,0,1765982060,15174.508586570002,95.79972057000123,50682.428208000005 2025-12-17,14:34:22.000,351,11104486,-795,0,1765982061,15174.542268119993,95.89135926000017,50682.41423376 2025-12-17,14:34:23.000,351,11104489,-795,0,1765982062,15174.596158599998,95.92660491000424,50682.45615648 2025-12-17,14:34:24.000,351,11104385,-795,0,1765982063,15174.616367529998,96.01824360000319,50682.44916936001 2025-12-17,14:34:25.000,351,11104445,-795,0,1765982064,15174.676994319998,96.11693142000149,50682.33737544 2025-12-17,14:34:26.000,351,11104419,-795,0,1765982065,15174.623103839993,96.15922619999765,50682.330388320006 2025-12-17,14:34:27.000,351,11104447,-795,0,1765982066,15174.670258009988,96.25086489000387,50682.274491359996 2025-12-17,14:34:28.000,351,11104481,-795,0,1765982067,15174.703939559993,96.26496315000259,50682.28147848001 2025-12-17,14:34:29.000,351,11104525,-795,0,1765982068,15174.737621109998,96.33545445000345,50682.379298160005 2025-12-17,14:34:30.000,351,11104436,-795,0,1765982069,15174.737621109998,96.37774922999961,50682.26750424 2025-12-17,14:34:31.000,351,11104513,-795,0,1765982070,15174.838665759999,96.40594575000432,50682.23955576 2025-12-17,14:34:32.000,351,11104429,-795,0,1765982071,15174.885819929994,96.41299488000368,50682.25353000001 2025-12-17,14:34:33.000,351,11104500,-795,0,1765982072,15174.885819929994,96.4270931400024,50682.23256864001 2025-12-17,14:34:34.000,351,11104404,-795,0,1765982073,15174.926237789994,96.54692834999878,50682.2185944 2025-12-17,14:34:35.000,351,11104339,-795,0,1765982074,15174.946446719994,96.4905353100039,50682.260517120005 2025-12-17,14:34:36.000,351,11104440,-795,0,1765982075,15175.04075506,96.50463357000262,50682.274491359996 2025-12-17,14:34:37.000,351,11104457,-795,0,1765982076,15175.0003372,96.48348618000455,50682.2185944 2025-12-17,14:34:38.000,351,11104350,-795,0,1765982077,15174.97339195999,96.58217400000285,50682.25353000001 2025-12-17,14:34:39.000,351,11104506,-795,0,1765982078,15174.99360088999,96.58922313000221,50682.28147848001 2025-12-17,14:34:40.000,351,11104522,-795,0,1765982079,15174.986864579994,96.64561617000436,50682.260517120005 2025-12-17,14:34:41.000,351,11104437,-795,0,1765982080,15174.95318302999,96.53987921999942,50682.2185944 2025-12-17,14:34:42.000,351,11104451,-795,0,1765982081,15174.906028859994,96.64561617000436,50682.23256864001 2025-12-17,14:34:43.000,351,11104466,-795,0,1765982082,15175.0003372,96.60332139000093,50682.20462016001 2025-12-17,14:34:44.000,351,11104455,-795,0,1765982083,15174.959919339999,96.68086182000116,50682.16968456 2025-12-17,14:34:45.000,351,11104476,-795,0,1765982084,15175.0003372,96.63151790999837,50682.15571032001 2025-12-17,14:34:46.000,351,11104348,-795,0,1765982085,15175.027282439994,96.75135312000202,50682.22558152 2025-12-17,14:34:47.000,351,11104429,-795,0,1765982086,15175.04075506,96.75135312000202,50682.2185944 2025-12-17,14:34:48.000,351,11104428,-795,0,1765982087,15175.067700299995,96.81479529000353,50682.25353000001 2025-12-17,14:34:49.000,351,11104500,-795,0,1765982088,15175.11485446999,96.80069703000481,50682.26750424 2025-12-17,14:34:50.000,351,11104535,-795,0,1765982089,15175.18221757,96.84299181000097,50682.28147848001 2025-12-17,14:34:51.000,351,11104500,-795,0,1765982090,15175.19569018999,96.91348311000183,50682.23256864001 2025-12-17,14:34:52.000,351,11104470,-795,0,1765982091,15175.249580669995,96.96282702000462,50682.2884656 2025-12-17,14:34:53.000,351,11104521,-795,0,1765982092,15175.330416389996,97.06151484000293,50682.3932724 2025-12-17,14:34:54.000,351,11104500,-795,0,1765982093,15175.357361629991,97.09676048999972,50682.41423376 2025-12-17,14:34:55.000,351,11104516,-795,0,1765982094,15175.397779489991,97.13905527000315,50682.3583368 2025-12-17,14:34:56.000,351,11104403,-795,0,1765982095,15175.431461039996,97.16020266000123,50682.34436256 2025-12-17,14:34:57.000,351,11104383,-795,0,1765982096,15175.512296759996,97.2659396099989,50682.309426960004 2025-12-17,14:34:58.000,351,11104476,-795,0,1765982097,15175.519033069992,97.39282395000191,50682.379298160005 2025-12-17,14:34:59.000,351,11104412,-795,0,1765982098,15175.519033069992,97.41397133999999,50682.37231104001 2025-12-17,14:35:00.000,351,11104432,-795,0,1765982099,15175.613341409997,97.50561002999893,50682.260517120005 2025-12-17,14:35:01.000,351,11104452,-795,0,1765982100,15175.653759269997,97.52675742000429,50682.26750424 2025-12-17,14:35:02.000,351,11104397,-795,0,1765982101,15175.714386059997,97.6747891499981,50682.309426960004 2025-12-17,14:35:03.000,351,11104541,-795,0,1765982102,15175.741331299992,97.68183828000474,50682.274491359996 2025-12-17,14:35:04.000,351,11104446,-795,0,1765982103,15175.808694400002,97.68183828000474,50682.260517120005 2025-12-17,14:35:05.000,351,11104537,-795,0,1765982104,15175.855848569998,97.78052610000304,50682.29545272 2025-12-17,14:35:06.000,351,11104345,-795,0,1765982105,15175.876057499998,97.83691913999792,50682.16968456 2025-12-17,14:35:07.000,351,11104481,-795,0,1765982106,15175.916475359998,97.8228208799992,50682.23955576 2025-12-17,14:35:08.000,351,11104430,-795,0,1765982107,15175.923211669993,97.85101740000391,50682.22558152 2025-12-17,14:35:09.000,351,11104424,-795,0,1765982108,15176.017520009998,97.90741043999878,50682.23256864001 2025-12-17,14:35:10.000,351,11104361,-755,0,1765982109,15176.084883109994,97.94265609000286,50682.19763304 2025-12-17,14:35:11.000,351,11104393,-795,0,1765982110,15176.105092039994,97.95675435000157,50682.29545272 2025-12-17,14:35:12.000,351,11104400,-795,0,1765982111,15176.145509899994,98.05544216999988,50682.29545272 2025-12-17,14:35:13.000,351,11104480,-795,0,1765982112,15176.145509899994,98.01314739000372,50682.2884656 2025-12-17,14:35:14.000,351,11104419,-795,0,1765982113,15176.138773589999,98.01314739000372,50682.2884656 2025-12-17,14:35:15.000,351,11104418,-795,0,1765982114,15176.158982519999,97.94970522000222,50682.25353000001 2025-12-17,14:35:16.000,351,11104382,-795,0,1765982115,15176.105092039994,97.96380348000093,50682.36532392 2025-12-17,14:35:17.000,351,11104389,-795,0,1765982116,15176.091619419989,97.92855783000414,50682.34436256 2025-12-17,14:35:18.000,351,11104441,-795,0,1765982117,15176.037728939998,97.85806653000327,50682.32340120001 2025-12-17,14:35:19.000,351,11104432,-795,0,1765982118,15176.030992629989,97.78052610000304,50682.34436256 2025-12-17,14:35:20.000,351,11104406,-715,0,1765982119,15176.064674179994,97.75232957999833,50682.43519512 2025-12-17,14:35:21.000,351,11104421,-795,0,1765982120,15176.071410489989,97.69593654000346,50682.36532392 2025-12-17,14:35:22.000,351,11104488,-795,0,1765982121,15176.044465249994,97.70298567000282,50682.36532392 2025-12-17,14:35:23.000,351,11104393,-795,0,1765982122,15176.057937869999,97.61839611000323,50682.43519512 2025-12-17,14:35:24.000,351,11104384,-795,0,1765982123,15176.098355729999,97.52675742000429,50682.42122088001 2025-12-17,14:35:25.000,351,11104486,-795,0,1765982124,15176.098355729999,97.4774135100015,50682.40724664 2025-12-17,14:35:26.000,351,11104453,-795,0,1765982125,15176.17245513999,97.45626612000342,50682.428208000005 2025-12-17,14:35:27.000,351,11104479,-795,0,1765982126,15176.19940038,97.39987308000127,50682.428208000005 2025-12-17,14:35:28.000,351,11104386,-795,0,1765982127,15176.2802361,97.34348003999912,50682.45615648 2025-12-17,14:35:29.000,351,11104388,-795,0,1765982128,15176.32065396,97.31528352000169,50682.498079200006 2025-12-17,14:35:30.000,351,11104428,-795,0,1765982129,15176.388017059995,97.32233265000104,50682.5330148 2025-12-17,14:35:31.000,351,11104489,-795,0,1765982130,15176.46211647,97.25889047999954,50682.498079200006 2025-12-17,14:35:32.000,351,11104387,-795,0,1765982131,15176.468852779995,97.21659570000338,50682.477117840004 2025-12-17,14:35:33.000,351,11104410,-795,0,1765982132,15176.47558908999,97.1320061400038,50682.51205344 2025-12-17,14:35:34.000,351,11104464,-795,0,1765982133,15176.569897429996,97.09676048999972,50682.51904056001 2025-12-17,14:35:35.000,351,11104415,-795,0,1765982134,15176.55642480999,97.12495701000444,50682.56096328 2025-12-17,14:35:36.000,351,11104413,-795,0,1765982135,15176.630524219996,97.03331831999822,50682.56795040001 2025-12-17,14:35:37.000,351,11104461,-795,0,1765982136,15176.4823254,96.94872875999863,50682.47013072001 2025-12-17,14:35:38.000,351,11104367,-795,0,1765982137,15176.58337005,96.90643398000248,50682.498079200006 2025-12-17,14:35:39.000,351,11104379,-795,0,1765982138,15176.576633739991,96.99102354000206,50682.498079200006 2025-12-17,14:35:40.000,351,11104437,-795,0,1765982139,15176.590106359996,96.9839744100027,50682.40724664 2025-12-17,14:35:41.000,351,11104482,-795,0,1765982140,15176.62378791,97.01217093000014,50682.40724664 2025-12-17,14:35:42.000,351,11104465,-795,0,1765982141,15176.64399684,97.07561310000165,50682.48410496 2025-12-17,14:35:43.000,351,11104377,-795,0,1765982142,15176.630524219996,97.01217093000014,50682.47013072001 2025-12-17,14:35:44.000,351,11104511,-795,0,1765982143,15176.664205770001,97.04741658000421,50682.5330148 2025-12-17,14:35:45.000,351,11104459,-795,0,1765982144,15176.697887319991,97.05446571000357,50682.47013072001 2025-12-17,14:35:46.000,351,11104443,-795,0,1765982145,15176.590106359996,97.10380961999908,50682.51904056001 2025-12-17,14:35:47.000,351,11104395,-795,0,1765982146,15176.55642480999,96.99807267000142,50682.49109208001 2025-12-17,14:35:48.000,351,11104378,-795,0,1765982147,15176.529479569996,97.0192200599995,50682.49109208001 2025-12-17,14:35:49.000,351,11104373,-795,0,1765982148,15176.468852779995,97.03331831999822,50682.51904056001 2025-12-17,14:35:50.000,351,11104435,-795,0,1765982149,15176.46211647,96.99102354000206,50682.51205344 2025-12-17,14:35:51.000,351,11104463,-795,0,1765982150,15176.44190754,96.9839744100027,50682.56096328 2025-12-17,14:35:52.000,351,11104396,-795,0,1765982151,15176.40148968,96.93463049999991,50682.65179584 2025-12-17,14:35:53.000,351,11104441,-795,0,1765982152,15176.37454443999,96.94872875999863,50682.63782160001 2025-12-17,14:35:54.000,351,11104429,-795,0,1765982153,15176.33412657999,96.89938485000312,50682.56096328 2025-12-17,14:35:55.000,351,11104371,-795,0,1765982154,15176.347599199995,96.85004094000033,50682.609873119996 2025-12-17,14:35:56.000,351,11104543,-795,0,1765982155,15176.327390269995,96.81479529000353,50682.58891176001 2025-12-17,14:35:57.000,351,11104381,-795,0,1765982156,15176.226345619994,96.77954963999946,50682.58192464 2025-12-17,14:35:58.000,351,11104414,-795,0,1765982157,15176.21287299999,96.83594268000161,50682.58192464 2025-12-17,14:35:59.000,351,11104497,-795,0,1765982158,15176.19940038,96.77954963999946,50682.58192464 2025-12-17,14:36:00.000,351,11104462,-795,0,1765982159,15176.19940038,96.77954963999946,50682.62384736 2025-12-17,14:36:01.000,351,11104484,-795,0,1765982160,15176.13203727999,96.7725005100001,50682.57493752 2025-12-17,14:36:02.000,351,11104380,-795,0,1765982161,15176.165718829994,96.72315660000459,50682.51904056001 2025-12-17,14:36:03.000,351,11104396,-795,0,1765982162,15176.13203727999,96.71610746999795,50682.52602768 2025-12-17,14:36:04.000,351,11104432,-795,0,1765982163,15176.185927759994,96.6738126900018,50682.546989040005 2025-12-17,14:36:05.000,351,11104366,-795,0,1765982164,15176.165718829994,96.70905833999859,50682.602886 2025-12-17,14:36:06.000,351,11104535,-795,0,1765982165,15176.179191449999,96.65266530000372,50682.51904056001 2025-12-17,14:36:07.000,351,11104335,-795,0,1765982166,15176.266763479995,96.68086182000116,50682.62384736 2025-12-17,14:36:08.000,351,11104409,-795,0,1765982167,15176.30044503,96.65971443000308,50682.58192464 2025-12-17,14:36:09.000,351,11104485,-795,0,1765982168,15176.31391764999,96.61741964999965,50682.6727572 2025-12-17,14:36:10.000,351,11104478,-795,0,1765982169,15176.428434919995,96.624468779999,50682.70070568 2025-12-17,14:36:11.000,351,11104532,-795,0,1765982170,15176.590106359996,96.53283009000006,50682.644808720004 2025-12-17,14:36:12.000,351,11104547,-795,0,1765982171,15176.637260529991,96.63151790999837,50682.72166704 2025-12-17,14:36:13.000,351,11104437,-795,0,1765982172,15176.724832560001,96.56102661000477,50682.714679920005 2025-12-17,14:36:14.000,351,11104401,-795,0,1765982173,15176.792195659997,96.49758444000327,50682.763589760005 2025-12-17,14:36:15.000,351,11104494,-795,0,1765982174,15176.879767689992,96.48348618000455,50682.74961552 2025-12-17,14:36:16.000,351,11104466,-795,0,1765982175,15176.947130790002,96.42004401000304,50682.714679920005 2025-12-17,14:36:17.000,351,11104455,-795,0,1765982176,15177.054911749998,96.4270931400024,50682.73564128001 2025-12-17,14:36:18.000,351,11104376,-795,0,1765982177,15177.142483779993,96.25086489000387,50682.69371856 2025-12-17,14:36:19.000,351,11104413,-795,0,1765982178,15177.189637949989,96.22266836999916,50682.68673144001 2025-12-17,14:36:20.000,351,11104458,-795,0,1765982179,15177.290682599989,96.28611054000066,50682.68673144001 2025-12-17,14:36:21.000,351,11104428,-795,0,1765982180,15177.310891529989,96.10988229000213,50682.68673144001 2025-12-17,14:36:22.000,351,11104490,-795,0,1765982181,15177.384990939994,96.05348924999998,50682.7426284 2025-12-17,14:36:23.000,351,11104459,-795,0,1765982182,15177.378254629999,95.97594881999976,50682.72865416 2025-12-17,14:36:24.000,351,11104466,-795,0,1765982183,15177.486035589995,95.90545751999889,50682.78455112001 2025-12-17,14:36:25.000,351,11104442,-795,0,1765982184,15177.526453449995,95.92660491000424,50682.87538368001 2025-12-17,14:36:26.000,351,11104433,-795,0,1765982185,15177.53318975999,95.82791708999866,50682.80551248001 2025-12-17,14:36:27.000,351,11104529,-755,0,1765982186,15177.58034393,95.66578709999885,50682.8474352 2025-12-17,14:36:28.000,351,11104391,-795,0,1765982187,15177.587080239995,95.65168884000013,50682.86140944 2025-12-17,14:36:29.000,351,11104438,-795,0,1765982188,15177.566871309995,95.61644319000334,50682.88935792 2025-12-17,14:36:30.000,351,11104506,-795,0,1765982189,15177.526453449995,95.60939406000398,50682.87538368001 2025-12-17,14:36:31.000,351,11104512,-795,0,1765982190,15177.49950821,95.53185363000375,50682.82647384001 2025-12-17,14:36:32.000,351,11104428,-795,0,1765982191,15177.51298082999,95.46136233000288,50682.78455112001 2025-12-17,14:36:33.000,351,11104445,-795,0,1765982192,15177.53992607,95.46136233000288,50682.86140944 2025-12-17,14:36:34.000,351,11104453,-795,0,1765982193,15177.49950821,95.46841146000224,50682.89634504 2025-12-17,14:36:35.000,351,11104431,-795,0,1765982194,15177.506244519995,95.4754605900016,50682.93826776 2025-12-17,14:36:36.000,351,11104459,-795,0,1765982195,15177.45235403999,95.46136233000288,50682.91031928 2025-12-17,14:36:37.000,351,11104500,-795,0,1765982196,15177.45235403999,95.55300102000183,50682.86140944 2025-12-17,14:36:38.000,351,11104435,-795,0,1765982197,15177.45909035,95.4754605900016,50682.92429352001 2025-12-17,14:36:39.000,351,11104416,-795,0,1765982198,15177.43888142,95.44021494000481,50682.86839656 2025-12-17,14:36:40.000,351,11104473,-795,0,1765982199,15177.49277189999,95.48250972000096,50682.95224200001 2025-12-17,14:36:41.000,351,11104557,-795,0,1765982200,15177.47256296999,95.50365710999904,50682.9173064 2025-12-17,14:36:42.000,351,11104538,-795,0,1765982201,15177.51971714,95.48955885000032,50682.85442232001 2025-12-17,14:36:43.000,351,11104505,-795,0,1765982202,15177.53318975999,95.5248045000044,50682.980190480004 2025-12-17,14:36:44.000,351,11104465,-795,0,1765982203,15177.53992607,95.55300102000183,50682.97320336001 2025-12-17,14:36:45.000,351,11104499,-795,0,1765982204,15177.607289169995,95.49660797999968,50683.001151840006 2025-12-17,14:36:46.000,351,11104412,-795,0,1765982205,15177.647707029995,95.44021494000481,50683.02910032 2025-12-17,14:36:47.000,351,11104514,-675,0,1765982206,15177.708333819995,95.5107062399984,50682.99416472001 2025-12-17,14:36:48.000,351,11104480,-795,0,1765982207,15177.71507012999,95.48955885000032,50683.02211320001 2025-12-17,14:36:49.000,351,11104436,-795,0,1765982208,15177.78243323,95.58119753999927,50683.001151840006 2025-12-17,14:36:50.000,351,11104561,-795,0,1765982209,15177.890214189996,95.60939406000398,50683.11993288001 2025-12-17,14:36:51.000,351,11104552,-795,0,1765982210,15177.903686810001,95.60939406000398,50683.09198440001 2025-12-17,14:36:52.000,351,11104536,-795,0,1765982211,15177.977786219992,95.5741484099999,50683.14089424001 2025-12-17,14:36:53.000,351,11104430,-795,0,1765982212,15178.058621939992,95.66578709999885,50683.11993288001 2025-12-17,14:36:54.000,351,11104514,-795,0,1765982213,15178.099039799992,95.6869344900042,50683.098971520005 2025-12-17,14:36:55.000,351,11104473,-795,0,1765982214,15178.065358250002,95.58824666999863,50683.10595864 2025-12-17,14:36:56.000,351,11104395,-795,0,1765982215,15178.139457659992,95.59529579999798,50683.10595864 2025-12-17,14:36:57.000,351,11104512,-795,0,1765982216,15178.193348139997,95.53185363000375,50683.11294576 2025-12-17,14:36:58.000,351,11104414,-795,0,1765982217,15178.206820760002,95.49660797999968,50683.09198440001 2025-12-17,14:36:59.000,351,11104425,-795,0,1765982218,15178.240502309993,95.5248045000044,50683.08499728 2025-12-17,14:37:00.000,351,11104480,-795,0,1765982219,15178.321338029993,95.43316580999817,50683.11993288001 2025-12-17,14:37:01.000,351,11104503,-795,0,1765982220,15178.361755889993,95.44726407000417,50683.07801016 2025-12-17,14:37:02.000,351,11104448,-795,0,1765982221,15178.368492199988,95.3767727700033,50683.09198440001 2025-12-17,14:37:03.000,351,11104398,-795,0,1765982222,15178.381964819993,95.39792016000138,50683.050061680005 2025-12-17,14:37:04.000,351,11104410,-795,0,1765982223,15178.388701129988,95.34152711999923,50683.06403592 2025-12-17,14:37:05.000,351,11104409,-795,0,1765982224,15178.321338029993,95.27103581999836,50683.147881360004 2025-12-17,14:37:06.000,351,11104468,-795,0,1765982225,15178.280920169993,95.24283930000092,50683.09198440001 2025-12-17,14:37:07.000,351,11104463,-795,0,1765982226,15178.253974929998,95.21464278000349,50683.147881360004 2025-12-17,14:37:08.000,351,11104475,-795,0,1765982227,15178.206820760002,95.19349538999813,50683.0570488 2025-12-17,14:37:09.000,351,11104464,-795,0,1765982228,15178.166402900002,95.17939712999942,50683.22473968 2025-12-17,14:37:10.000,351,11104441,-795,0,1765982229,15178.139457659992,95.05956192000303,50683.15486848 2025-12-17,14:37:11.000,351,11104428,-795,0,1765982230,15178.112512419997,95.0172671399996,50683.18281696 2025-12-17,14:37:12.000,351,11104420,-795,0,1765982231,15178.058621939992,95.00316888000089,50683.21076544001 2025-12-17,14:37:13.000,351,11104441,-795,0,1765982232,15178.004731460001,94.93972670999938,50683.15486848 2025-12-17,14:37:14.000,351,11104428,-795,0,1765982233,15177.923895740001,94.87628453999787,50683.25268816 2025-12-17,14:37:15.000,351,11104429,-795,0,1765982234,15177.930632049996,94.84808802000043,50683.25967528001 2025-12-17,14:37:16.000,351,11104407,-795,0,1765982235,15177.923895740001,94.75644933000149,50683.28063664 2025-12-17,14:37:17.000,351,11104462,-795,0,1765982236,15177.984522530001,94.74235107000277,50683.266662400005 2025-12-17,14:37:18.000,351,11104434,-795,0,1765982237,15177.917159429991,94.65776151000318,50683.29461088 2025-12-17,14:37:19.000,351,11104409,-795,0,1765982238,15177.971049909997,94.58727021000232,50683.25268816 2025-12-17,14:37:20.000,351,11104362,-795,0,1765982239,15177.971049909997,94.49563152000337,50683.32255936 2025-12-17,14:37:21.000,351,11104383,-795,0,1765982240,15178.004731460001,94.41104196000379,50683.301598 2025-12-17,14:37:22.000,351,11104397,-795,0,1765982241,15177.977786219992,94.38284543999907,50683.29461088 2025-12-17,14:37:23.000,351,11104544,-715,0,1765982242,15178.004731460001,94.29120675000013,50683.29461088 2025-12-17,14:37:24.000,351,11104370,-795,0,1765982243,15177.991258839997,94.26301023000269,50683.30858512001 2025-12-17,14:37:25.000,351,11104408,-795,0,1765982244,15177.997995149992,94.22071544999926,50683.23871392001 2025-12-17,14:37:26.000,351,11104460,-795,0,1765982245,15177.984522530001,94.24891197000397,50683.266662400005 2025-12-17,14:37:27.000,351,11104399,-795,0,1765982246,15177.950840979996,94.20661719000054,50683.34352072 2025-12-17,14:37:28.000,351,11104549,-795,0,1765982247,15177.997995149992,94.23481370999798,50683.28762376001 2025-12-17,14:37:29.000,351,11104385,-795,0,1765982248,15177.944104670001,94.1784206700031,50683.28762376001 2025-12-17,14:37:30.000,351,11104519,-795,0,1765982249,15177.917159429991,94.24891197000397,50683.385443440005 2025-12-17,14:37:31.000,351,11104511,-795,0,1765982250,15177.863268950001,94.28415762000077,50683.41339192 2025-12-17,14:37:32.000,351,11104497,-795,0,1765982251,15177.816114779991,94.20661719000054,50683.3714692 2025-12-17,14:37:33.000,351,11104394,-795,0,1765982252,15177.80264216,94.29120675000013,50683.44832752 2025-12-17,14:37:34.000,351,11104464,-795,0,1765982253,15177.748751679996,94.40399283000443,50683.39243056 2025-12-17,14:37:35.000,351,11104413,-795,0,1765982254,15177.66117965,94.31940327000484,50683.39243056 2025-12-17,14:37:36.000,351,11104426,-795,0,1765982255,15177.64097072,94.38284543999907,50683.483263120004 2025-12-17,14:37:37.000,351,11104475,-795,0,1765982256,15177.58034393,94.39694369999779,50683.46928888 2025-12-17,14:37:38.000,351,11104521,-795,0,1765982257,15177.566871309995,94.39694369999779,50683.49025024 2025-12-17,14:37:39.000,351,11104407,-795,0,1765982258,15177.49950821,94.41809109000314,50683.52518584001 2025-12-17,14:37:40.000,351,11104489,-755,0,1765982259,15177.51971714,94.45333673999994,50683.5112116 2025-12-17,14:37:41.000,351,11104444,-795,0,1765982260,15177.51298082999,94.361698050001,50683.602044160005 2025-12-17,14:37:42.000,351,11104473,-795,0,1765982261,15177.49950821,94.37579630999971,50683.58806992 2025-12-17,14:37:43.000,351,11104488,-795,0,1765982262,15177.47929928,94.34055066000292,50683.532172960004 2025-12-17,14:37:44.000,351,11104465,-795,0,1765982263,15177.47929928,94.27005936000205,50683.52518584001 2025-12-17,14:37:45.000,351,11104442,-795,0,1765982264,15177.43888142,94.24186284000461,50683.5112116 2025-12-17,14:37:46.000,351,11104402,-795,0,1765982265,15177.45235403999,94.14317501999903,50683.53916008 2025-12-17,14:37:47.000,351,11104451,-795,0,1765982266,15177.465826659994,94.1502241499984,50683.46928888 2025-12-17,14:37:48.000,351,11104435,-795,0,1765982267,15177.47929928,94.17137154000375,50683.553134320005 2025-12-17,14:37:49.000,351,11104481,-795,0,1765982268,15177.506244519995,94.10088024000288,50683.56012144 2025-12-17,14:37:50.000,351,11104451,-795,0,1765982269,15177.587080239995,93.94579938000243,50683.60903128 2025-12-17,14:37:51.000,351,11104536,-795,0,1765982270,15177.58034393,93.94579938000243,50683.58806992 2025-12-17,14:37:52.000,351,11104411,-795,0,1765982271,15177.61402547999,93.84711156000412,50683.60903128 2025-12-17,14:37:53.000,351,11104414,-795,0,1765982272,15177.607289169995,93.79071852000197,50683.602044160005 2025-12-17,14:37:54.000,351,11104453,-795,0,1765982273,15177.66117965,93.7554728699979,50683.53916008 2025-12-17,14:37:55.000,351,11104450,-795,0,1765982274,15177.71507012999,93.74137460999918,50683.60903128 2025-12-17,14:37:56.000,351,11104526,-795,0,1765982275,15177.67465226999,93.68498157000431,50683.56012144 2025-12-17,14:37:57.000,351,11104490,-795,0,1765982276,15177.728542749996,93.67793243999768,50683.53916008 2025-12-17,14:37:58.000,351,11104419,-795,0,1765982277,15177.688124889995,93.60039201000473,50683.53916008 2025-12-17,14:37:59.000,351,11104409,-795,0,1765982278,15177.667915959995,93.49465505999979,50683.532172960004 2025-12-17,14:38:00.000,351,11104421,-795,0,1765982279,15177.728542749996,93.45940941000299,50683.52518584001 2025-12-17,14:38:01.000,351,11104468,-795,0,1765982280,15177.75548798999,93.35367245999805,50683.504224480006 2025-12-17,14:38:02.000,351,11104430,-795,0,1765982281,15177.70159751,93.25498463999975,50683.56012144 2025-12-17,14:38:03.000,351,11104447,-795,0,1765982282,15177.688124889995,93.28318116000446,50683.6160184 2025-12-17,14:38:04.000,351,11104502,-795,0,1765982283,15177.69486119999,93.18449333999888,50683.56012144 2025-12-17,14:38:05.000,351,11104426,-795,0,1765982284,15177.63423440999,93.13514943000337,50683.59505704001 2025-12-17,14:38:06.000,351,11104530,-795,0,1765982285,15177.627498099995,93.04351074000442,50683.553134320005 2025-12-17,14:38:07.000,351,11104444,-795,0,1765982286,15177.61402547999,93.04351074000442,50683.5810828 2025-12-17,14:38:08.000,351,11104380,-795,0,1765982287,15177.560135,93.00826509000035,50683.62300552001 2025-12-17,14:38:09.000,351,11104502,-795,0,1765982288,15177.59381654999,92.99416683000163,50683.62300552001 2025-12-17,14:38:10.000,351,11104334,-795,0,1765982289,15177.566871309995,92.9518720499982,50683.56710856 2025-12-17,14:38:11.000,351,11104523,-795,0,1765982290,15177.55339868999,92.88138075000461,50683.62300552001 2025-12-17,14:38:12.000,351,11104390,-795,0,1765982291,15177.55339868999,92.89547901000333,50683.58806992 2025-12-17,14:38:13.000,351,11104502,-795,0,1765982292,15177.560135,92.86023335999926,50683.6858896 2025-12-17,14:38:14.000,351,11104411,-795,0,1765982293,15177.546662379995,92.87433161999797,50683.70685096 2025-12-17,14:38:15.000,351,11104421,-795,0,1765982294,15177.51298082999,92.90252814000269,50683.69287672001 2025-12-17,14:38:16.000,351,11104384,-795,0,1765982295,15177.55339868999,92.88842988000397,50683.69287672001 2025-12-17,14:38:17.000,351,11104409,-795,0,1765982296,15177.55339868999,92.97301944000355,50683.74877368 2025-12-17,14:38:18.000,351,11104415,-795,0,1765982297,15177.58034393,93.03646160999779,50683.74178656001 2025-12-17,14:38:19.000,351,11104424,-795,0,1765982298,15177.526453449995,93.01531421999971,50683.70685096 2025-12-17,14:38:20.000,351,11104392,-795,0,1765982299,15177.506244519995,93.07170726000186,50683.80467064 2025-12-17,14:38:21.000,351,11104415,-795,0,1765982300,15177.47256296999,93.15629682000144,50683.65794112 2025-12-17,14:38:22.000,351,11104512,-795,0,1765982301,15177.43888142,93.14924769000208,50683.66492824001 2025-12-17,14:38:23.000,351,11104395,-795,0,1765982302,15177.41193617999,93.25498463999975,50683.73479944 2025-12-17,14:38:24.000,351,11104435,-795,0,1765982303,15177.47256296999,93.23383725000167,50683.6858896 2025-12-17,14:38:25.000,351,11104509,-795,0,1765982304,15177.47256296999,93.27613202999783,50683.7557608 2025-12-17,14:38:26.000,351,11104471,-795,0,1765982305,15177.425408799994,93.26908289999847,50683.74178656001 2025-12-17,14:38:27.000,351,11104449,-795,0,1765982306,15177.45235403999,93.28318116000446,50683.825632 2025-12-17,14:38:28.000,351,11104383,-795,0,1765982307,15177.425408799994,93.2126898600036,50683.7557608 2025-12-17,14:38:29.000,351,11104404,-795,0,1765982308,15177.398463559999,93.2126898600036,50683.79069640001 2025-12-17,14:38:30.000,351,11104393,-795,0,1765982309,15177.358045699999,93.14924769000208,50683.77672216 2025-12-17,14:38:31.000,351,11104454,-795,0,1765982310,15177.358045699999,93.13514943000337,50683.83261912001 2025-12-17,14:38:32.000,351,11104507,-795,0,1765982311,15177.337836769999,93.07170726000186,50683.77672216 2025-12-17,14:38:33.000,351,11104446,-795,0,1765982312,15177.304155219994,92.99416683000163,50683.78370928 2025-12-17,14:38:34.000,351,11104504,-795,0,1765982313,15177.297418909999,92.9659703100042,50683.78370928 2025-12-17,14:38:35.000,351,11104487,-795,0,1765982314,15177.257001049999,92.93072466000012,50683.81165776001 2025-12-17,14:38:36.000,351,11104418,-795,0,1765982315,15177.250264739989,92.89547901000333,50683.7557608 2025-12-17,14:38:37.000,351,11104439,-795,0,1765982316,15177.243528429994,92.8531842299999,50683.84659336 2025-12-17,14:38:38.000,351,11104444,-795,0,1765982317,15177.223319499994,92.8531842299999,50683.769735040005 2025-12-17,14:38:39.000,351,11104449,-795,0,1765982318,15177.250264739989,92.86023335999926,50683.80467064 2025-12-17,14:38:40.000,351,11104372,-795,0,1765982319,15177.310891529989,92.77564379999967,50683.79069640001 2025-12-17,14:38:41.000,351,11104428,-795,0,1765982320,15177.317627839999,92.7544964100016,50683.79069640001 2025-12-17,14:38:42.000,351,11104434,-795,0,1765982321,15177.304155219994,92.78269292999903,50683.825632 2025-12-17,14:38:43.000,351,11104584,-795,0,1765982322,15177.337836769999,92.73334902000352,50683.87454184 2025-12-17,14:38:44.000,351,11104480,-795,0,1765982323,15177.384990939994,92.86728248999862,50683.90947744001 2025-12-17,14:38:45.000,351,11104416,-795,0,1765982324,15177.43214510999,92.87433161999797,50683.839606240006 2025-12-17,14:38:46.000,351,11104542,-795,0,1765982325,15177.45235403999,92.90252814000269,50683.83261912001 2025-12-17,14:38:47.000,351,11104420,-795,0,1765982326,15177.47929928,92.90252814000269,50683.79768352 2025-12-17,14:38:48.000,351,11104517,-795,0,1765982327,15177.506244519995,93.01531421999971,50683.825632 2025-12-17,14:38:49.000,351,11104433,-795,0,1765982328,15177.560135,93.09285464999994,50683.85358048 2025-12-17,14:38:50.000,351,11104473,-795,0,1765982329,15177.53318975999,93.10695290999865,50683.77672216 2025-12-17,14:38:51.000,351,11104462,-795,0,1765982330,15177.526453449995,93.26908289999847,50683.73479944 2025-12-17,14:38:52.000,351,11104386,-795,0,1765982331,15177.51971714,93.33252506999997,50683.80467064 2025-12-17,14:38:53.000,351,11104491,-795,0,1765982332,15177.47256296999,93.42416375999892,50683.79768352 2025-12-17,14:38:54.000,351,11104393,-795,0,1765982333,15177.47929928,93.53694984000322,50683.818644880004 2025-12-17,14:38:55.000,351,11104400,-795,0,1765982334,15177.398463559999,93.57219549000001,50683.86056760001 2025-12-17,14:38:56.000,351,11104472,-795,0,1765982335,15177.43214510999,93.6567850499996,50683.79768352 2025-12-17,14:38:57.000,351,11104489,-795,0,1765982336,15177.358045699999,93.68498157000431,50683.86056760001 2025-12-17,14:38:58.000,351,11104480,-795,0,1765982337,15177.384990939994,93.74842373999854,50683.888516080006 2025-12-17,14:38:59.000,351,11104461,-795,0,1765982338,15177.364782009994,93.7202272200011,50683.937425920005 2025-12-17,14:39:00.000,351,11104437,-795,0,1765982339,15177.344573079994,93.87530808000156,50683.9653744 2025-12-17,14:39:01.000,351,11104393,-795,0,1765982340,15177.364782009994,93.81186591000005,50684.00031000001 2025-12-17,14:39:02.000,351,11104405,-795,0,1765982341,15177.270473669989,93.84006243000476,50683.937425920005 2025-12-17,14:39:03.000,351,11104523,-795,0,1765982342,15177.263737359994,93.88235721000092,50683.91646456 2025-12-17,14:39:04.000,351,11104486,-795,0,1765982343,15177.283946289994,93.903504599999,50683.93043880001 2025-12-17,14:39:05.000,351,11104472,-795,0,1765982344,15177.283946289994,93.93875025000307,50683.8955032 2025-12-17,14:39:06.000,351,11104467,-795,0,1765982345,15177.263737359994,93.81186591000005,50683.888516080006 2025-12-17,14:39:07.000,351,11104440,-795,0,1765982346,15177.310891529989,93.84711156000412,50683.95140016 2025-12-17,14:39:08.000,351,11104442,-795,0,1765982347,15177.337836769999,93.84006243000476,50683.95838728001 2025-12-17,14:39:09.000,351,11104398,-795,0,1765982348,15177.216583189998,93.81891503999941,50683.937425920005 2025-12-17,14:39:10.000,351,11104434,-795,0,1765982349,15177.216583189998,93.81186591000005,50684.01428424 2025-12-17,14:39:11.000,351,11104394,-795,0,1765982350,15177.155956399998,93.77662026000326,50683.99332288 2025-12-17,14:39:12.000,351,11104481,-795,0,1765982351,15177.122274849993,93.74137460999918,50684.00031000001 2025-12-17,14:39:13.000,351,11104465,-795,0,1765982352,15177.081856989993,93.74842373999854,50683.93043880001 2025-12-17,14:39:14.000,351,11104424,-795,0,1765982353,15177.001021269993,93.72727635000047,50683.90249032 2025-12-17,14:39:15.000,351,11104449,-795,0,1765982354,15176.886504000002,93.74842373999854,50684.007297120006 2025-12-17,14:39:16.000,351,11104478,-795,0,1765982355,15176.866295070002,93.78366939000261,50683.99332288 2025-12-17,14:39:17.000,351,11104422,-795,0,1765982356,15176.792195659997,93.89645546999964,50684.08415544 2025-12-17,14:39:18.000,351,11104464,-795,0,1765982357,15176.731568869996,93.95989764000115,50684.02825848001 2025-12-17,14:39:19.000,351,11104391,-795,0,1765982358,15176.691151009996,93.93875025000307,50684.1400524 2025-12-17,14:39:20.000,351,11104488,-795,0,1765982359,15176.637260529991,94.02333981000265,50684.0701812 2025-12-17,14:39:21.000,351,11104422,-795,0,1765982360,15176.60357898,94.05153633000009,50684.09812968001 2025-12-17,14:39:22.000,351,11104501,-795,0,1765982361,15176.569897429996,94.12907676000032,50684.13306528 2025-12-17,14:39:23.000,351,11104406,-795,0,1765982362,15176.50253433,94.13612588999968,50684.11909104 2025-12-17,14:39:24.000,351,11104468,-795,0,1765982363,15176.43517122999,94.1784206700031,50684.13306528 2025-12-17,14:39:25.000,351,11104394,-795,0,1765982364,15176.367808129995,94.27710849000141,50684.11909104 2025-12-17,14:39:26.000,351,11104393,-795,0,1765982365,15176.35433550999,94.34055066000292,50684.202936480004 2025-12-17,14:39:27.000,351,11104474,-795,0,1765982366,15176.347599199995,94.361698050001,50684.174988000006 2025-12-17,14:39:28.000,351,11104484,-795,0,1765982367,15176.33412657999,94.4603858699993,50684.174988000006 2025-12-17,14:39:29.000,351,11104515,-795,0,1765982368,15176.35433550999,94.50268065000273,50684.14703952001 2025-12-17,14:39:30.000,351,11104426,-795,0,1765982369,15176.327390269995,94.58022108000296,50684.2099236 2025-12-17,14:39:31.000,351,11104514,-795,0,1765982370,15176.35433550999,94.6084176000004,50684.2099236 2025-12-17,14:39:32.000,351,11104423,-795,0,1765982371,15176.34086289,94.73530194000341,50684.19594936001 2025-12-17,14:39:33.000,351,11104465,-795,0,1765982372,15176.36107182,94.7071054199987,50684.174988000006 2025-12-17,14:39:34.000,351,11104450,-795,0,1765982373,15176.347599199995,94.78464584999892,50684.21691072001 2025-12-17,14:39:35.000,351,11104407,-795,0,1765982374,15176.37454443999,94.85513714999979,50684.174988000006 2025-12-17,14:39:36.000,351,11104391,-795,0,1765982375,15176.347599199995,94.80579324000428,50684.18896224 2025-12-17,14:39:37.000,351,11104431,-795,0,1765982376,15176.38128075,94.79874410999764,50684.174988000006 2025-12-17,14:39:38.000,351,11104547,-795,0,1765982377,15176.36107182,94.84808802000043,50684.18896224 2025-12-17,14:39:39.000,351,11104477,-795,0,1765982378,15176.30044503,94.84103889000107,50684.2099236 2025-12-17,14:39:40.000,351,11104467,-795,0,1765982379,15176.26002717,94.83398976000171,50684.23088496 2025-12-17,14:39:41.000,351,11104424,-795,0,1765982380,15176.226345619994,94.87628453999787,50684.154026640004 2025-12-17,14:39:42.000,351,11104414,-795,0,1765982381,15176.158982519999,94.89038280000386,50684.23088496 2025-12-17,14:39:43.000,351,11104532,-795,0,1765982382,15176.098355729999,94.82694063000235,50684.19594936001 2025-12-17,14:39:44.000,351,11104423,-795,0,1765982383,15176.111828349989,94.89038280000386,50684.21691072001 2025-12-17,14:39:45.000,351,11104514,-795,0,1765982384,15176.125300969994,94.90448106000258,50684.2099236 2025-12-17,14:39:46.000,351,11104503,-795,0,1765982385,15176.098355729999,94.9185793200013,50684.25883344 2025-12-17,14:39:47.000,351,11104435,-795,0,1765982386,15176.098355729999,94.94677583999874,50684.18197512 2025-12-17,14:39:48.000,351,11104408,-795,0,1765982387,15175.990574769989,94.89743193000322,50684.30774328 2025-12-17,14:39:49.000,351,11104544,-795,0,1765982388,15176.004047389994,94.81284237000364,50684.21691072001 2025-12-17,14:39:50.000,351,11104453,-755,0,1765982389,15176.017520009998,94.8833336700045,50684.24485920001 2025-12-17,14:39:51.000,351,11104441,-795,0,1765982390,15175.963629529993,94.87628453999787,50684.321717520004 2025-12-17,14:39:52.000,351,11104467,-795,0,1765982391,15175.990574769989,94.8833336700045,50684.30774328 2025-12-17,14:39:53.000,351,11104393,-795,0,1765982392,15175.997311079998,94.94677583999874,50684.25883344 2025-12-17,14:39:54.000,351,11104418,-795,0,1765982393,15176.044465249994,94.8833336700045,50684.26582056001 2025-12-17,14:39:55.000,351,11104498,-795,0,1765982394,15176.084883109994,94.87628453999787,50684.272807680005 2025-12-17,14:39:56.000,351,11104362,-795,0,1765982395,15176.098355729999,94.8833336700045,50684.342678880006 2025-12-17,14:39:57.000,351,11104414,-795,0,1765982396,15176.185927759994,94.8833336700045,50684.38460160001 2025-12-17,14:39:58.000,351,11104492,-795,0,1765982397,15176.138773589999,94.90448106000258,50684.2797948 2025-12-17,14:39:59.000,351,11104475,-795,0,1765982398,15176.29370871999,94.93267758000002,50684.40556296 2025-12-17,14:40:00.000,351,11104432,-795,0,1765982399,15176.33412657999,94.9538249699981,50684.370627360004 2025-12-17,14:40:01.000,351,11104412,-795,0,1765982400,15176.38128075,94.99611975000153,50684.321717520004 2025-12-17,14:40:02.000,351,11104493,-795,0,1765982401,15176.448643849995,95.05251279000368,50684.342678880006 2025-12-17,14:40:03.000,351,11104455,-795,0,1765982402,15176.37454443999,95.09480756999983,50684.29376904001 2025-12-17,14:40:04.000,351,11104359,-795,0,1765982403,15176.4823254,95.10185669999919,50684.36364024001 2025-12-17,14:40:05.000,351,11104510,-795,0,1765982404,15176.4823254,95.09480756999983,50684.391588720006 2025-12-17,14:40:06.000,351,11104472,-795,0,1765982405,15176.47558908999,95.10890582999855,50684.31473040001 2025-12-17,14:40:07.000,351,11104466,-795,0,1765982406,15176.47558908999,95.11595495999791,50684.2797948 2025-12-17,14:40:08.000,351,11104484,-795,0,1765982407,15176.489061709995,95.1300532200039,50684.28678192 2025-12-17,14:40:09.000,351,11104469,-795,0,1765982408,15176.49579801999,95.22169191000285,50684.2797948 2025-12-17,14:40:10.000,351,11104502,-795,0,1765982409,15176.569897429996,95.1300532200039,50684.30075616 2025-12-17,14:40:11.000,351,11104500,-795,0,1765982410,15176.529479569996,95.18644625999877,50684.2797948 2025-12-17,14:40:12.000,351,11104439,-795,0,1765982411,15176.630524219996,95.2287410400022,50684.223897840006 2025-12-17,14:40:13.000,351,11104495,-795,0,1765982412,15176.610315289996,95.27808494999772,50684.25184632 2025-12-17,14:40:14.000,351,11104436,-795,0,1765982413,15176.677678389991,95.28513408000435,50684.25883344 2025-12-17,14:40:15.000,351,11104461,-795,0,1765982414,15176.64399684,95.25693755999964,50684.31473040001 2025-12-17,14:40:16.000,351,11104467,-795,0,1765982415,15176.745041490001,95.21464278000349,50684.23787208 2025-12-17,14:40:17.000,351,11104477,-795,0,1765982416,15176.697887319991,95.28513408000435,50684.2797948 2025-12-17,14:40:18.000,351,11104560,-795,0,1765982417,15176.617051599991,95.29923234000307,50684.28678192 2025-12-17,14:40:19.000,351,11104496,-795,0,1765982418,15176.637260529991,95.25693755999964,50684.26582056001 2025-12-17,14:40:20.000,351,11104502,-795,0,1765982419,15176.617051599991,95.21464278000349,50684.272807680005 2025-12-17,14:40:21.000,351,11104472,-795,0,1765982420,15176.60357898,95.2287410400022,50684.31473040001 2025-12-17,14:40:22.000,351,11104495,-795,0,1765982421,15176.617051599991,95.33447798999987,50684.342678880006 2025-12-17,14:40:23.000,351,11104528,-795,0,1765982422,15176.62378791,95.22169191000285,50684.33569176001 2025-12-17,14:40:24.000,351,11104490,-795,0,1765982423,15176.576633739991,95.29923234000307,50684.30075616 2025-12-17,14:40:25.000,351,11104396,-795,0,1765982424,15176.549688499996,95.31333060000179,50684.30075616 2025-12-17,14:40:26.000,351,11104429,-795,0,1765982425,15176.54295219,95.38382190000266,50684.24485920001 2025-12-17,14:40:27.000,351,11104465,-795,0,1765982426,15176.489061709995,95.36267451000458,50684.32870464 2025-12-17,14:40:28.000,351,11104477,-795,0,1765982427,15176.489061709995,95.40496929000074,50684.30075616 2025-12-17,14:40:29.000,351,11104477,-795,0,1765982428,15176.448643849995,95.48250972000096,50684.31473040001 2025-12-17,14:40:30.000,351,11104487,-795,0,1765982429,15176.468852779995,95.50365710999904,50684.349666 2025-12-17,14:40:31.000,351,11104442,-795,0,1765982430,15176.388017059995,95.60234493000462,50684.33569176001 2025-12-17,14:40:32.000,351,11104480,-795,0,1765982431,15176.327390269995,95.63759058000142,50684.29376904001 2025-12-17,14:40:33.000,351,11104480,-795,0,1765982432,15176.327390269995,95.65873796999949,50684.29376904001 2025-12-17,14:40:34.000,351,11104427,-795,0,1765982433,15176.2802361,95.67988536000485,50684.223897840006 2025-12-17,14:40:35.000,351,11104388,-795,0,1765982434,15176.29370871999,95.76447492000443,50684.25184632 2025-12-17,14:40:36.000,351,11104394,-795,0,1765982435,15176.2802361,95.80676970000059,50684.174988000006 2025-12-17,14:40:37.000,351,11104480,-795,0,1765982436,15176.31391764999,95.722180140001,50684.321717520004 2025-12-17,14:40:38.000,351,11104432,-795,0,1765982437,15176.25329085999,95.84201535000466,50684.21691072001 2025-12-17,14:40:39.000,351,11104452,-795,0,1765982438,15176.30044503,95.84201535000466,50684.272807680005 2025-12-17,14:40:40.000,351,11104509,-795,0,1765982439,15176.34086289,95.85611361000338,50684.25184632 2025-12-17,14:40:41.000,351,11104474,-795,0,1765982440,15176.32065396,95.90545751999889,50684.26582056001 2025-12-17,14:40:42.000,351,11104361,-795,0,1765982441,15176.408225989995,96.00414534000447,50684.32870464 2025-12-17,14:40:43.000,351,11104496,-795,0,1765982442,15176.38128075,96.02529273000255,50684.25184632 2025-12-17,14:40:44.000,351,11104436,-795,0,1765982443,15176.39475336999,96.07463663999806,50684.18896224 2025-12-17,14:40:45.000,351,11104407,-795,0,1765982444,15176.367808129995,96.10988229000213,50684.30774328 2025-12-17,14:40:46.000,351,11104327,-795,0,1765982445,15176.32065396,96.03939099000127,50684.21691072001 2025-12-17,14:40:47.000,351,11104425,-795,0,1765982446,15176.307181339995,96.15217706999829,50684.2099236 2025-12-17,14:40:48.000,351,11104454,-795,0,1765982447,15176.367808129995,96.08873490000406,50684.28678192 2025-12-17,14:40:49.000,351,11104447,-795,0,1765982448,15176.32065396,96.15922619999765,50684.23088496 2025-12-17,14:40:50.000,351,11104519,-795,0,1765982449,15176.36107182,96.09578403000341,50684.32870464 2025-12-17,14:40:51.000,351,11104430,-795,0,1765982450,15176.33412657999,96.16627533000428,50684.25883344 2025-12-17,14:40:52.000,351,11104450,-795,0,1765982451,15176.347599199995,96.15922619999765,50684.272807680005 2025-12-17,14:40:53.000,351,11104411,-795,0,1765982452,15176.307181339995,96.15217706999829,50684.321717520004 2025-12-17,14:40:54.000,351,11104399,-795,0,1765982453,15176.39475336999,96.20857011000044,50684.272807680005 2025-12-17,14:40:55.000,351,11104452,-795,0,1765982454,15176.37454443999,96.29315967000002,50684.370627360004 2025-12-17,14:40:56.000,351,11104485,-795,0,1765982455,15176.31391764999,96.23676662999787,50684.349666 2025-12-17,14:40:57.000,351,11104420,-795,0,1765982456,15176.33412657999,96.22266836999916,50684.46844704 2025-12-17,14:40:58.000,351,11104408,-795,0,1765982457,15176.34086289,96.2790614100013,50684.440498560005 2025-12-17,14:40:59.000,351,11104355,-795,0,1765982458,15176.34086289,96.25791402000323,50684.4195372 2025-12-17,14:41:00.000,351,11104406,-795,0,1765982459,15176.30044503,96.26496315000259,50684.46145992001 2025-12-17,14:41:01.000,351,11104474,-795,0,1765982460,15176.34086289,96.2790614100013,50684.50338264001 2025-12-17,14:41:02.000,351,11104509,-795,0,1765982461,15176.36107182,96.25791402000323,50684.41255008001 2025-12-17,14:41:03.000,351,11104477,-795,0,1765982462,15176.35433550999,96.24381576000451,50684.55229248001 2025-12-17,14:41:04.000,351,11104419,-795,0,1765982463,15176.367808129995,96.22266836999916,50684.524344 2025-12-17,14:41:05.000,351,11104461,-795,0,1765982464,15176.45538015999,96.20152098000108,50684.50338264001 2025-12-17,14:41:06.000,351,11104465,-795,0,1765982465,15176.46211647,96.2156192399998,50684.51735688 2025-12-17,14:41:07.000,351,11104436,-795,0,1765982466,15176.39475336999,96.18742272000236,50684.489408400004 2025-12-17,14:41:08.000,351,11104306,-795,0,1765982467,15176.448643849995,96.20857011000044,50684.55229248001 2025-12-17,14:41:09.000,351,11104445,-795,0,1765982468,15176.509270639996,96.15922619999765,50684.53133112001 2025-12-17,14:41:10.000,351,11104435,-795,0,1765982469,15176.56316112,96.0816857700047,50684.538318240004 2025-12-17,14:41:11.000,351,11104462,-795,0,1765982470,15176.56316112,96.0816857700047,50684.50338264001 2025-12-17,14:41:12.000,351,11104387,-795,0,1765982471,15176.62378791,96.03939099000127,50684.64312504 2025-12-17,14:41:13.000,351,11104490,-755,0,1765982472,15176.630524219996,95.9688996900004,50684.53133112001 2025-12-17,14:41:14.000,351,11104431,-795,0,1765982473,15176.697887319991,95.94070317000296,50684.62915080001 2025-12-17,14:41:15.000,351,11104437,-795,0,1765982474,15176.771986729997,95.9336540400036,50684.60120232001 2025-12-17,14:41:16.000,351,11104416,-795,0,1765982475,15176.913449239997,96.01119447000383,50684.538318240004 2025-12-17,14:41:17.000,351,11104442,-795,0,1765982476,15177.075120679998,96.0323418600019,50684.46844704 2025-12-17,14:41:18.000,351,11104440,-795,0,1765982477,15177.189637949989,96.0323418600019,50684.46844704 2025-12-17,14:41:19.000,351,11104485,-795,0,1765982478,15177.35130938999,96.10283316000277,50684.524344 2025-12-17,14:41:20.000,351,11104384,-795,0,1765982479,15177.486035589995,96.13807880999957,50684.48242128001 2025-12-17,14:41:21.000,351,11104429,-795,0,1765982480,15177.627498099995,96.24381576000451,50684.53133112001 2025-12-17,14:41:22.000,351,11104520,-795,0,1765982481,15177.748751679996,96.33545445000345,50684.39857584 2025-12-17,14:41:23.000,351,11104373,-795,0,1765982482,15177.950840979996,96.35660184000153,50684.41255008001 2025-12-17,14:41:24.000,351,11104445,-795,0,1765982483,15178.105776110002,96.45528965999983,50684.44748568 2025-12-17,14:41:25.000,351,11104472,-795,0,1765982484,15178.193348139997,96.56102661000477,50684.391588720006 2025-12-17,14:41:26.000,351,11104372,-795,0,1765982485,15178.314601719998,96.68791095000051,50684.40556296 2025-12-17,14:41:27.000,351,11104469,-795,0,1765982486,15178.408910059989,96.84299181000097,50684.36364024001 2025-12-17,14:41:28.000,351,11104429,-795,0,1765982487,15178.483009469994,97.03331831999822,50684.29376904001 2025-12-17,14:41:29.000,351,11104438,-795,0,1765982488,15178.530163639989,97.1179078799978,50684.321717520004 2025-12-17,14:41:30.000,351,11104414,-795,0,1765982489,15178.61773567,97.32233265000104,50684.30075616 2025-12-17,14:41:31.000,351,11104443,-595,0,1765982490,15178.664889839994,97.39987308000127,50684.23787208 2025-12-17,14:41:32.000,351,11104376,-795,0,1765982491,15178.745725559995,97.540855680003,50684.21691072001 2025-12-17,14:41:33.000,351,11104371,-795,0,1765982492,15178.745725559995,97.56200307000108,50684.26582056001 2025-12-17,14:41:34.000,351,11104363,-795,0,1765982493,15178.73898925,97.63954350000131,50684.342678880006 2025-12-17,14:41:35.000,351,11104487,-795,0,1765982494,15178.75246186999,97.66774001999875,50684.370627360004 2025-12-17,14:41:36.000,351,11104487,-795,0,1765982495,15178.73225293999,97.63954350000131,50684.35665312 2025-12-17,14:41:37.000,351,11104476,-795,0,1765982496,15178.71878032,97.56200307000108,50684.391588720006 2025-12-17,14:41:38.000,351,11104425,-795,0,1765982497,15178.75919818,97.58315045999916,50684.40556296 2025-12-17,14:41:39.000,351,11104448,-795,0,1765982498,15178.786143419995,97.51970828999765,50684.44748568 2025-12-17,14:41:40.000,351,11104424,-635,0,1765982499,15178.77940711,97.52675742000429,50684.391588720006 2025-12-17,14:41:41.000,351,11104496,-795,0,1765982500,15178.8400339,97.52675742000429,50684.440498560005 2025-12-17,14:41:42.000,351,11104384,-795,0,1765982501,15178.86024283,97.54790481000236,50684.51735688 2025-12-17,14:41:43.000,351,11104442,-795,0,1765982502,15178.85350651999,97.56200307000108,50684.48242128001 2025-12-17,14:41:44.000,351,11104510,-795,0,1765982503,15178.907396999995,97.61839611000323,50684.46145992001 2025-12-17,14:41:45.000,351,11104419,-795,0,1765982504,15178.91413330999,97.64659263000067,50684.54530536 2025-12-17,14:41:46.000,351,11104473,-795,0,1765982505,15178.907396999995,97.63249437000195,50684.47543416 2025-12-17,14:41:47.000,351,11104435,-795,0,1765982506,15178.88045176,97.6747891499981,50684.489408400004 2025-12-17,14:41:48.000,351,11104433,-795,0,1765982507,15178.81308865999,97.65364176000003,50684.510369760006 2025-12-17,14:41:49.000,351,11104511,-795,0,1765982508,15178.77940711,97.66774001999875,50684.54530536 2025-12-17,14:41:50.000,351,11104507,-795,0,1765982509,15178.705307699995,97.61839611000323,50684.56626672 2025-12-17,14:41:51.000,351,11104434,-795,0,1765982510,15178.65141721999,97.71708393000154,50684.46844704 2025-12-17,14:41:52.000,351,11104438,-795,0,1765982511,15178.557108879999,97.70298567000282,50684.44748568 2025-12-17,14:41:53.000,351,11104376,-795,0,1765982512,15178.530163639989,97.75937870999769,50684.559279600006 2025-12-17,14:41:54.000,351,11104438,-795,0,1765982513,15178.429118989989,97.71003480000218,50684.53133112001 2025-12-17,14:41:55.000,351,11104465,-795,0,1765982514,15178.328074339988,97.73118219000025,50684.53133112001 2025-12-17,14:41:56.000,351,11104401,-795,0,1765982515,15178.253974929998,97.81577174999984,50684.53133112001 2025-12-17,14:41:57.000,351,11104462,-795,0,1765982516,15178.193348139997,97.79462436000176,50684.69902200001 2025-12-17,14:41:58.000,351,11104420,-755,0,1765982517,15178.152930279997,97.88626305000071,50684.64312504 2025-12-17,14:41:59.000,351,11104386,-795,0,1765982518,15178.146193970002,97.91445956999814,50684.608189440005 2025-12-17,14:42:00.000,351,11104412,-795,0,1765982519,15178.200084449993,97.97790173999965,50684.657099280004 2025-12-17,14:42:01.000,351,11104403,-795,0,1765982520,15178.260711239993,98.07658955999796,50684.71299624 2025-12-17,14:42:02.000,351,11104480,-795,0,1765982521,15178.287656479988,98.08363869000459,50684.65011216001 2025-12-17,14:42:03.000,351,11104487,-795,0,1765982522,15178.341546959993,98.16117912000482,50684.64312504 2025-12-17,14:42:04.000,351,11104445,-795,0,1765982523,15178.368492199988,98.21757215999969,50684.68504776 2025-12-17,14:42:05.000,351,11104450,-795,0,1765982524,15178.388701129988,98.22462128999905,50684.69203488 2025-12-17,14:42:06.000,351,11104458,-795,0,1765982525,15178.408910059989,98.26691607000248,50684.61517656 2025-12-17,14:42:07.000,351,11104400,-795,0,1765982526,15178.483009469994,98.2457686800044,50684.65011216001 2025-12-17,14:42:08.000,351,11104482,-795,0,1765982527,15178.57058149999,98.25281781000376,50684.608189440005 2025-12-17,14:42:09.000,351,11104451,-795,0,1765982528,15178.57058149999,98.23871954999777,50684.6640864 2025-12-17,14:42:10.000,351,11104452,-795,0,1765982529,15178.557108879999,98.25986694000312,50684.775880320005 2025-12-17,14:42:11.000,351,11104454,-795,0,1765982530,15178.523427329994,98.14708085999882,50684.78286744 2025-12-17,14:42:12.000,351,11104387,-795,0,1765982531,15178.456064229998,98.09068782000395,50684.81780304001 2025-12-17,14:42:13.000,351,11104417,-795,0,1765982532,15178.415646369998,97.94970522000222,50684.78985456 2025-12-17,14:42:14.000,351,11104433,-795,0,1765982533,15178.388701129988,97.83691913999792,50684.86671288001 2025-12-17,14:42:15.000,351,11104433,-795,0,1765982534,15178.307865409988,97.62544524000259,50684.78286744 2025-12-17,14:42:16.000,351,11104451,-795,0,1765982535,15178.233765999998,97.46331525000278,50684.85972576 2025-12-17,14:42:17.000,351,11104417,-795,0,1765982536,15178.152930279997,97.20249744000466,50684.9086356 2025-12-17,14:42:18.000,351,11104417,-795,0,1765982537,15178.152930279997,96.92758137000055,50685.062352240006 2025-12-17,14:42:19.000,351,11104492,-795,0,1765982538,15178.139457659992,96.64561617000436,50685.048378 2025-12-17,14:42:20.000,351,11104456,-795,0,1765982539,15178.078830869992,96.37774922999961,50685.041390880004 2025-12-17,14:42:21.000,351,11104503,-795,0,1765982540,15177.896950499991,96.10988229000213,50685.062352240006 2025-12-17,14:42:22.000,351,11104437,-795,0,1765982541,15177.930632049996,95.85611361000338,50685.07632648 2025-12-17,14:42:23.000,351,11104509,-795,0,1765982542,15177.890214189996,95.53185363000375,50685.17414616001 2025-12-17,14:42:24.000,351,11104440,-795,0,1765982543,15177.829587399996,95.23579017000156,50685.160171920004 2025-12-17,14:42:25.000,351,11104481,-795,0,1765982544,15177.849796329996,95.02431626999896,50685.23703024 2025-12-17,14:42:26.000,351,11104482,-795,0,1765982545,15177.809378469996,94.79874410999764,50685.30690144 2025-12-17,14:42:27.000,351,11104445,-795,0,1765982546,15177.82285109,94.62956498999847,50685.327862800004 2025-12-17,14:42:28.000,351,11104448,-675,0,1765982547,15177.7622243,94.4603858699993,50685.22305600001 2025-12-17,14:42:29.000,351,11104412,-795,0,1765982548,15177.849796329996,94.29825587999949,50685.278952960005 2025-12-17,14:42:30.000,351,11104389,-795,0,1765982549,15177.836323709991,94.15727327999775,50685.2929272 2025-12-17,14:42:31.000,351,11104468,-675,0,1765982550,15177.984522530001,94.03743807000137,50685.24401736 2025-12-17,14:42:32.000,351,11104417,-795,0,1765982551,15178.045149320002,93.94579938000243,50685.181133280006 2025-12-17,14:42:33.000,351,11104445,-795,0,1765982552,15178.139457659992,93.91760285999771,50685.32087568001 2025-12-17,14:42:34.000,351,11104451,-795,0,1765982553,15178.253974929998,93.88940634000028,50685.39074688001 2025-12-17,14:42:35.000,351,11104465,-795,0,1765982554,15178.334810649998,93.87530808000156,50685.22305600001 2025-12-17,14:42:36.000,351,11104423,-795,0,1765982555,15178.435855299998,93.91055372999836,50685.2929272 2025-12-17,14:42:37.000,351,11104435,-795,0,1765982556,15178.597526739999,93.88235721000092,50685.230043120006 2025-12-17,14:42:38.000,351,11104456,-795,0,1765982557,15178.65141721999,93.903504599999,50685.1881204 2025-12-17,14:42:39.000,351,11104427,-795,0,1765982558,15178.79961604,93.93170112000371,50685.21606888 2025-12-17,14:42:40.000,351,11104392,-795,0,1765982559,15178.89392437999,93.95989764000115,50685.13222344001 2025-12-17,14:42:41.000,351,11104468,-795,0,1765982560,15178.907396999995,93.91055372999836,50685.12523632 2025-12-17,14:42:42.000,351,11104538,-795,0,1765982561,15178.99496902999,94.03743807000137,50685.160171920004 2025-12-17,14:42:43.000,351,11104387,-795,0,1765982562,15179.082541060001,94.06563458999881,50685.160171920004 2025-12-17,14:42:44.000,351,11104463,-795,0,1765982563,15179.217267259992,94.09383111000352,50685.13921056 2025-12-17,14:42:45.000,351,11104438,-795,0,1765982564,15179.224003570002,94.07268371999817,50685.160171920004 2025-12-17,14:42:46.000,351,11104519,-795,0,1765982565,15179.277894049992,94.14317501999903,50685.181133280006 2025-12-17,14:42:47.000,351,11104489,-715,0,1765982566,15179.412620249997,94.12907676000032,50685.17414616001 2025-12-17,14:42:48.000,351,11104532,-795,0,1765982567,15179.392411319997,94.25596110000333,50685.13921056 2025-12-17,14:42:49.000,351,11104493,-795,0,1765982568,15179.486719659988,94.20661719000054,50685.09030072 2025-12-17,14:42:50.000,351,11104505,-795,0,1765982569,15179.533873829998,94.24891197000397,50685.1182492 2025-12-17,14:42:51.000,351,11104493,-795,0,1765982570,15179.567555379988,94.38284543999907,50685.13222344001 2025-12-17,14:42:52.000,351,11104355,-795,0,1765982571,15179.594500619998,94.41809109000314,50685.1182492 2025-12-17,14:42:53.000,351,11104425,-635,0,1765982572,15179.661863719994,94.39694369999779,50685.07632648 2025-12-17,14:42:54.000,351,11104470,-795,0,1765982573,15179.682072649994,94.5731719500036,50685.05536512001 2025-12-17,14:42:55.000,351,11104473,-795,0,1765982574,15179.776380989999,94.65776151000318,50685.08331360001 2025-12-17,14:42:56.000,351,11104473,-795,0,1765982575,15179.87742564,94.66481064000254,50685.02741664 2025-12-17,14:42:57.000,351,11104408,-795,0,1765982576,15179.89089825999,94.71415454999806,50685.06933936 2025-12-17,14:42:58.000,351,11104538,-795,0,1765982577,15179.964997669995,94.75644933000149,50685.13222344001 2025-12-17,14:42:59.000,351,11104477,-795,0,1765982578,15180.11319648999,94.86923540999851,50685.111262080005 2025-12-17,14:43:00.000,351,11104431,-795,0,1765982579,15180.13340541999,94.85513714999979,50685.17414616001 2025-12-17,14:43:01.000,351,11104471,-795,0,1765982580,15180.16035066,94.94677583999874,50685.05536512001 2025-12-17,14:43:02.000,351,11104409,-795,0,1765982581,15180.247922689996,94.96087410000473,50685.111262080005 2025-12-17,14:43:03.000,351,11104508,-795,0,1765982582,15180.28160424,95.03136539999832,50685.03440376001 2025-12-17,14:43:04.000,351,11104497,-795,0,1765982583,15180.355703649991,95.0172671399996,50685.08331360001 2025-12-17,14:43:05.000,351,11104488,-795,0,1765982584,15180.416330439992,95.05956192000303,50685.1182492 2025-12-17,14:43:06.000,351,11104503,-795,0,1765982585,15180.396121509992,95.09480756999983,50685.06933936 2025-12-17,14:43:07.000,351,11104462,-795,0,1765982586,15180.443275680002,95.17234800000006,50685.12523632 2025-12-17,14:43:08.000,351,11104441,-795,0,1765982587,15180.537584019992,95.21464278000349,50685.181133280006 2025-12-17,14:43:09.000,351,11104462,-795,0,1765982588,15180.544320330002,95.35562537999795,50685.07632648 2025-12-17,14:43:10.000,351,11104498,-795,0,1765982589,15180.584738190002,95.36267451000458,50685.062352240006 2025-12-17,14:43:11.000,351,11104437,-795,0,1765982590,15180.584738190002,95.50365710999904,50685.02741664 2025-12-17,14:43:12.000,351,11104459,-795,0,1765982591,15180.625156050002,95.58824666999863,50685.02741664 2025-12-17,14:43:13.000,351,11104445,-795,0,1765982592,15180.726200699988,95.69398362000356,50685.10427496001 2025-12-17,14:43:14.000,351,11104557,-795,0,1765982593,15180.739673319993,95.81381882999995,50685.13222344001 2025-12-17,14:43:15.000,351,11104504,-795,0,1765982594,15180.726200699988,95.85611361000338,50685.062352240006 2025-12-17,14:43:16.000,351,11104452,-755,0,1765982595,15180.881135829994,95.94070317000296,50685.041390880004 2025-12-17,14:43:17.000,351,11104507,-795,0,1765982596,15180.908081069989,96.01824360000319,50685.1881204 2025-12-17,14:43:18.000,351,11104472,-795,0,1765982597,15180.908081069989,96.11693142000149,50685.14619768 2025-12-17,14:43:19.000,351,11104497,-795,0,1765982598,15180.968707859989,96.19447185000172,50685.15318480001 2025-12-17,14:43:20.000,351,11104449,-795,0,1765982599,15181.015862029999,96.30020879999938,50685.13222344001 2025-12-17,14:43:21.000,351,11104497,-795,0,1765982600,15181.17079715999,96.36365097000089,50685.15318480001 2025-12-17,14:43:22.000,351,11104470,-755,0,1765982601,15181.23816026,96.40594575000432,50685.13921056 2025-12-17,14:43:23.000,351,11104473,-795,0,1765982602,15181.33246859999,96.4905353100039,50685.111262080005 2025-12-17,14:43:24.000,351,11104377,-795,0,1765982603,15181.37962277,96.50463357000262,50685.09728784 2025-12-17,14:43:25.000,351,11104629,-795,0,1765982604,15181.37288645999,96.57512487000349,50685.06933936 2025-12-17,14:43:26.000,351,11104529,-795,0,1765982605,15181.39309538999,96.63151790999837,50684.97151968 2025-12-17,14:43:27.000,351,11104447,-795,0,1765982606,15181.366150149996,96.57512487000349,50685.06933936 2025-12-17,14:43:28.000,351,11104490,-795,0,1765982607,15181.366150149996,96.58922313000221,50685.013442400006 2025-12-17,14:43:29.000,351,11104510,-795,0,1765982608,15181.33246859999,96.61037052000029,50685.09728784 2025-12-17,14:43:30.000,351,11104393,-795,0,1765982609,15181.27857812,96.58922313000221,50685.10427496001 2025-12-17,14:43:31.000,351,11104475,-795,0,1765982610,15181.23142394999,96.56102661000477,50685.17414616001 2025-12-17,14:43:32.000,351,11104468,-795,0,1765982611,15181.184269779995,96.53283009000006,50685.160171920004 2025-12-17,14:43:33.000,351,11104469,-795,0,1765982612,15181.13711561,96.48348618000455,50685.1881204 2025-12-17,14:43:34.000,351,11104463,-795,0,1765982613,15181.05627989,96.43414227000176,50685.2579916 2025-12-17,14:43:35.000,351,11104523,-795,0,1765982614,15180.98891678999,96.33545445000345,50685.24401736 2025-12-17,14:43:36.000,351,11104513,-795,0,1765982615,15180.955235239999,96.28611054000066,50685.36978552001 2025-12-17,14:43:37.000,351,11104465,-795,0,1765982616,15180.901344759994,96.15217706999829,50685.29991432001 2025-12-17,14:43:38.000,351,11104467,-635,0,1765982617,15180.793563799998,96.10988229000213,50685.39074688001 2025-12-17,14:43:39.000,351,11104441,-755,0,1765982618,15180.833981659998,95.94775230000232,50685.43965672001 2025-12-17,14:43:40.000,351,11104501,-795,0,1765982619,15180.773354869998,95.91250664999825,50685.5025408 2025-12-17,14:43:41.000,351,11104463,-795,0,1765982620,15180.753145939998,95.84906448000402,50685.41869536001 2025-12-17,14:43:42.000,351,11104518,-795,0,1765982621,15180.692519149998,95.7574257899978,50685.6422832 2025-12-17,14:43:43.000,351,11104475,-795,0,1765982622,15180.719464389993,95.64463971000077,50685.62830896 2025-12-17,14:43:44.000,351,11104495,-795,0,1765982623,15180.658837599993,95.59529579999798,50685.67721880001 2025-12-17,14:43:45.000,351,11104415,-795,0,1765982624,15180.652101289998,95.58824666999863,50685.64927032 2025-12-17,14:43:46.000,351,11104549,-795,0,1765982625,15180.699255459993,95.48250972000096,50685.74010288 2025-12-17,14:43:47.000,351,11104447,-795,0,1765982626,15180.645364980002,95.48955885000032,50685.614334720005 2025-12-17,14:43:48.000,351,11104501,-795,0,1765982627,15180.652101289998,95.29923234000307,50685.69818016 2025-12-17,14:43:49.000,351,11104447,-795,0,1765982628,15180.692519149998,95.22169191000285,50685.69119304 2025-12-17,14:43:50.000,351,11104481,-755,0,1765982629,15180.712728079998,95.10890582999855,50685.6422832 2025-12-17,14:43:51.000,351,11104492,-795,0,1765982630,15180.780091179993,95.0172671399996,50685.67023168 2025-12-17,14:43:52.000,351,11104454,-795,0,1765982631,15180.813772729998,94.98907062000217,50685.74010288 2025-12-17,14:43:53.000,351,11104424,-795,0,1765982632,15180.901344759994,94.92562845000066,50685.69818016 2025-12-17,14:43:54.000,351,11104343,-795,0,1765982633,15180.928289999989,94.86923540999851,50685.72612864001 2025-12-17,14:43:55.000,351,11104417,-795,0,1765982634,15180.948498929989,94.76349846000085,50685.74709 2025-12-17,14:43:56.000,351,11104359,-795,0,1765982635,15180.975444169999,94.76349846000085,50685.79599984 2025-12-17,14:43:57.000,351,11104465,-795,0,1765982636,15180.982180479994,94.69300715999998,50685.733115760006 2025-12-17,14:43:58.000,351,11104387,-795,0,1765982637,15181.00912571999,94.64366325000447,50685.851896800006 2025-12-17,14:43:59.000,351,11104439,-795,0,1765982638,15180.955235239999,94.61546672999975,50685.84490968001 2025-12-17,14:44:00.000,351,11104474,-795,0,1765982639,15181.022598339994,94.53087717000017,50685.84490968001 2025-12-17,14:44:01.000,351,11104453,-795,0,1765982640,15181.00912571999,94.4251402200025,50685.90779376 2025-12-17,14:44:02.000,351,11104339,-795,0,1765982641,15181.06975250999,94.38989456999843,50685.90779376 2025-12-17,14:44:03.000,351,11104449,-795,0,1765982642,15181.04954357999,94.43923848000122,50685.92176800001 2025-12-17,14:44:04.000,351,11104422,-795,0,1765982643,15181.083225129994,94.3264524000042,50685.82394832001 2025-12-17,14:44:05.000,351,11104440,-795,0,1765982644,15181.08996143999,94.26301023000269,50685.900806640006 2025-12-17,14:44:06.000,351,11104426,-795,0,1765982645,15181.15732454,94.2136663199999,50685.84490968001 2025-12-17,14:44:07.000,351,11104475,-795,0,1765982646,15181.15732454,94.1502241499984,50685.91478088 2025-12-17,14:44:08.000,351,11104420,-795,0,1765982647,15181.19100608999,94.12907676000032,50685.87285816001 2025-12-17,14:44:09.000,351,11104453,-715,0,1765982648,15181.1977424,94.0797328500048,50685.84490968001 2025-12-17,14:44:10.000,351,11104455,-795,0,1765982649,15181.1977424,94.1149785000016,50685.8868324 2025-12-17,14:44:11.000,351,11104510,-795,0,1765982650,15181.1977424,94.03038894000201,50685.87285816001 2025-12-17,14:44:12.000,351,11104535,-795,0,1765982651,15181.21121501999,93.95284851000179,50685.851896800006 2025-12-17,14:44:13.000,351,11104449,-795,0,1765982652,15181.23816026,93.95284851000179,50685.90779376 2025-12-17,14:44:14.000,351,11104450,-795,0,1765982653,15181.285314429995,93.903504599999,50685.900806640006 2025-12-17,14:44:15.000,351,11104505,-795,0,1765982654,15181.33920491,93.88940634000028,50685.96369072 2025-12-17,14:44:16.000,351,11104335,-795,0,1765982655,15181.39309538999,93.88235721000092,50685.9567036 2025-12-17,14:44:17.000,351,11104430,-795,0,1765982656,15181.494140039991,93.76252200000454,50685.97766496 2025-12-17,14:44:18.000,351,11104356,-795,0,1765982657,15181.473931109991,93.7695711300039,50685.99163920001 2025-12-17,14:44:19.000,351,11104439,-795,0,1765982658,15181.534557899991,93.70612896000239,50686.00561344 2025-12-17,14:44:20.000,351,11104427,-795,0,1765982659,15181.608657309996,93.7554728699979,50686.06151040001 2025-12-17,14:44:21.000,351,11104483,-795,0,1765982660,15181.642338860001,93.7695711300039,50686.07548464 2025-12-17,14:44:22.000,351,11104446,-795,0,1765982661,15181.709701959997,93.72727635000047,50686.05452328 2025-12-17,14:44:23.000,351,11104457,-795,0,1765982662,15181.790537679997,93.7554728699979,50686.068497520006 2025-12-17,14:44:24.000,351,11104425,-795,0,1765982663,15181.804010300002,93.83301329999813,50685.998626320004 2025-12-17,14:44:25.000,351,11104407,-795,0,1765982664,15181.898318639993,93.81186591000005,50686.1313816 2025-12-17,14:44:26.000,351,11104438,-795,0,1765982665,15181.932000189998,93.94579938000243,50686.07548464 2025-12-17,14:44:27.000,351,11104439,-795,0,1765982666,15181.999363289993,94.02333981000265,50685.998626320004 2025-12-17,14:44:28.000,351,11104495,-795,0,1765982667,15182.113880559999,94.1149785000016,50686.08945888001 2025-12-17,14:44:29.000,351,11104386,-795,0,1765982668,15182.147562109989,94.14317501999903,50686.05452328 2025-12-17,14:44:30.000,351,11104420,-795,0,1765982669,15182.214925209999,94.17137154000375,50686.05452328 2025-12-17,14:44:31.000,351,11104383,-795,0,1765982670,15182.30923354999,94.3264524000042,50686.019587680006 2025-12-17,14:44:32.000,351,11104456,-795,0,1765982671,15182.43722344,94.361698050001,50685.97766496 2025-12-17,14:44:33.000,351,11104509,-795,0,1765982672,15182.49111391999,94.4251402200025,50685.949716480005 2025-12-17,14:44:34.000,351,11104445,-795,0,1765982673,15182.524795469995,94.49563152000337,50685.94272936001 2025-12-17,14:44:35.000,351,11104432,-795,0,1765982674,15182.65952167,94.53087717000017,50685.97067784001 2025-12-17,14:44:36.000,351,11104419,-795,0,1765982675,15182.693203219991,94.62956498999847,50685.879845280004 2025-12-17,14:44:37.000,351,11104414,-795,0,1765982676,15182.774038939991,94.58727021000232,50685.90779376 2025-12-17,14:44:38.000,351,11104427,-795,0,1765982677,15182.841402040001,94.65071238000382,50685.85888392 2025-12-17,14:44:39.000,351,11104448,-795,0,1765982678,15182.841402040001,94.62251585999911,50685.8868324 2025-12-17,14:44:40.000,351,11104384,-795,0,1765982679,15182.895292519992,94.69300715999998,50685.998626320004 2025-12-17,14:44:41.000,351,11104442,-795,0,1765982680,15182.915501449992,94.77759671999956,50685.92176800001 2025-12-17,14:44:42.000,351,11104364,-795,0,1765982681,15182.976128239992,94.74235107000277,50686.00561344 2025-12-17,14:44:43.000,351,11104397,-755,0,1765982682,15182.982864550002,94.74940020000213,50686.0265748 2025-12-17,14:44:44.000,351,11104404,-795,0,1765982683,15182.976128239992,94.82694063000235,50685.97766496 2025-12-17,14:44:45.000,351,11104391,-795,0,1765982684,15183.077172889993,94.84103889000107,50685.97067784001 2025-12-17,14:44:46.000,351,11104407,-635,0,1765982685,15183.104118130002,94.84808802000043,50686.01260056001 2025-12-17,14:44:47.000,351,11104443,-795,0,1765982686,15183.158008609993,94.89038280000386,50685.998626320004 2025-12-17,14:44:48.000,351,11104445,-795,0,1765982687,15183.184953849988,94.97497236000345,50685.97067784001 2025-12-17,14:44:49.000,351,11104416,-795,0,1765982688,15183.265789569989,94.91153019000194,50685.9567036 2025-12-17,14:44:50.000,351,11104456,-795,0,1765982689,15183.306207429989,94.93972670999938,50686.01260056001 2025-12-17,14:44:51.000,351,11104402,-795,0,1765982690,15183.252316949998,94.99611975000153,50686.0265748 2025-12-17,14:44:52.000,351,11104437,-795,0,1765982691,15183.252316949998,94.96087410000473,50686.047536160004 2025-12-17,14:44:53.000,351,11104395,-795,0,1765982692,15183.299471119994,94.93972670999938,50686.019587680006 2025-12-17,14:44:54.000,351,11104433,-795,0,1765982693,15183.346625289989,94.94677583999874,50686.047536160004 2025-12-17,14:44:55.000,351,11104320,-795,0,1765982694,15183.380306839994,94.94677583999874,50686.096446 2025-12-17,14:44:56.000,351,11104413,-795,0,1765982695,15183.413988389999,94.9538249699981,50686.08945888001 2025-12-17,14:44:57.000,351,11104429,-795,0,1765982696,15183.440933629994,94.89038280000386,50686.13836872001 2025-12-17,14:44:58.000,351,11104329,-795,0,1765982697,15183.51503304,94.90448106000258,50686.10343312 2025-12-17,14:44:59.000,351,11104551,-795,0,1765982698,15183.51503304,94.9185793200013,50686.096446 2025-12-17,14:45:00.000,351,11104395,-795,0,1765982699,15183.53524197,94.89038280000386,50686.11042024001 2025-12-17,14:45:01.000,351,11104569,-795,0,1765982700,15183.622813999995,94.86923540999851,50686.27811112001 2025-12-17,14:45:02.000,351,11104443,-795,0,1765982701,15183.622813999995,94.91153019000194,50686.27811112001 2025-12-17,14:45:03.000,351,11104411,-795,0,1765982702,15183.643022929995,94.97497236000345,50686.24317552 2025-12-17,14:45:04.000,351,11104539,-795,0,1765982703,15183.643022929995,94.98202149000281,50686.2012528 2025-12-17,14:45:05.000,351,11104487,-795,0,1765982704,15183.62955030999,95.02431626999896,50686.32003384 2025-12-17,14:45:06.000,351,11104488,-795,0,1765982705,15183.60934137999,95.03136539999832,50686.29907248 2025-12-17,14:45:07.000,351,11104419,-795,0,1765982706,15183.71712234,95.02431626999896,50686.32702096001 2025-12-17,14:45:08.000,351,11104390,-795,0,1765982707,15183.7575402,95.11595495999791,50686.334008080004 2025-12-17,14:45:09.000,351,11104520,-795,0,1765982708,15183.804694369996,95.08070931000111,50686.32003384 2025-12-17,14:45:10.000,351,11104499,-795,0,1765982709,15183.83163960999,95.07366018000175,50686.3409952 2025-12-17,14:45:11.000,351,11104362,-795,0,1765982710,15183.845112229996,95.10185669999919,50686.30605960001 2025-12-17,14:45:12.000,351,11104343,-795,0,1765982711,15183.872057469991,95.03841452999768,50686.43881488 2025-12-17,14:45:13.000,351,11104402,-795,0,1765982712,15183.892266399991,95.0172671399996,50686.38990504 2025-12-17,14:45:14.000,351,11104442,-795,0,1765982713,15183.946156879996,94.98202149000281,50686.43182776 2025-12-17,14:45:15.000,351,11104469,-795,0,1765982714,15183.892266399991,95.01021801000024,50686.38990504 2025-12-17,14:45:16.000,351,11104492,-795,0,1765982715,15183.89900271,94.89038280000386,50686.38990504 2025-12-17,14:45:17.000,351,11104349,-795,0,1765982716,15183.892266399991,94.84103889000107,50686.43881488 2025-12-17,14:45:18.000,351,11104397,-795,0,1765982717,15183.89900271,94.87628453999787,50686.37593080001 2025-12-17,14:45:19.000,351,11104457,-795,0,1765982718,15183.87879378,94.90448106000258,50686.43182776 2025-12-17,14:45:20.000,351,11104467,-795,0,1765982719,15183.946156879996,94.74940020000213,50686.48772472 2025-12-17,14:45:21.000,351,11104414,-795,0,1765982720,15184.026992599996,94.84808802000043,50686.55759592 2025-12-17,14:45:22.000,351,11104406,-795,0,1765982721,15184.047201529997,94.76349846000085,50686.52964744 2025-12-17,14:45:23.000,351,11104380,-795,0,1765982722,15184.040465220001,94.74235107000277,50686.51567320001 2025-12-17,14:45:24.000,351,11104471,-795,0,1765982723,15184.101092010002,94.74235107000277,50686.59951864 2025-12-17,14:45:25.000,351,11104335,-795,0,1765982724,15184.107828319997,94.71415454999806,50686.60650576 2025-12-17,14:45:26.000,351,11104374,-795,0,1765982725,15184.067410459997,94.70005628999934,50686.60650576 2025-12-17,14:45:27.000,351,11104513,-795,0,1765982726,15184.020256290001,94.70005628999934,50686.63445424 2025-12-17,14:45:28.000,351,11104393,-795,0,1765982727,15184.074146769992,94.65776151000318,50686.61349288001 2025-12-17,14:45:29.000,351,11104440,-795,0,1765982728,15184.033728909992,94.58022108000296,50686.620480000005 2025-12-17,14:45:30.000,351,11104446,-795,0,1765982729,15184.006783669996,94.64366325000447,50686.67637696 2025-12-17,14:45:31.000,351,11104510,-795,0,1765982730,15183.973102119991,94.63661411999783,50686.69733832 2025-12-17,14:45:32.000,351,11104427,-795,0,1765982731,15184.013519979992,94.59431934000168,50686.70432544 2025-12-17,14:45:33.000,351,11104427,-795,0,1765982732,15184.020256290001,94.6084176000004,50686.64842848 2025-12-17,14:45:34.000,351,11104407,-795,0,1765982733,15184.047201529997,94.58022108000296,50686.66240272001 2025-12-17,14:45:35.000,351,11104467,-795,0,1765982734,15184.026992599996,94.60136847000103,50686.68336408001 2025-12-17,14:45:36.000,351,11104464,-795,0,1765982735,15184.101092010002,94.60136847000103,50686.77419664 2025-12-17,14:45:37.000,351,11104432,-795,0,1765982736,15184.074146769992,94.54497542999889,50686.71131256001 2025-12-17,14:45:38.000,351,11104398,-795,0,1765982737,15184.040465220001,94.50268065000273,50686.77419664 2025-12-17,14:45:39.000,351,11104441,-795,0,1765982738,15184.047201529997,94.53087717000017,50686.84406784 2025-12-17,14:45:40.000,351,11104453,-795,0,1765982739,15184.006783669996,94.50268065000273,50686.76720952 2025-12-17,14:45:41.000,351,11104397,-795,0,1765982740,15183.966365809996,94.55907369000488,50686.8650292 2025-12-17,14:45:42.000,351,11104383,-795,0,1765982741,15183.932684259991,94.47448412999802,50686.80214512 2025-12-17,14:45:43.000,351,11104491,-795,0,1765982742,15183.89900271,94.41809109000314,50686.89297768 2025-12-17,14:45:44.000,351,11104454,-795,0,1765982743,15183.87879378,94.4603858699993,50686.837080720004 2025-12-17,14:45:45.000,351,11104495,-795,0,1765982744,15183.85858485,94.39694369999779,50686.89996480001 2025-12-17,14:45:46.000,351,11104446,-795,0,1765982745,15183.81143067999,94.29120675000013,50686.97682312001 2025-12-17,14:45:47.000,351,11104410,-795,0,1765982746,15183.804694369996,94.24891197000397,50686.955861760005 2025-12-17,14:45:48.000,351,11104510,-795,0,1765982747,15183.784485439995,94.23481370999798,50686.969836 2025-12-17,14:45:49.000,351,11104403,-795,0,1765982748,15183.824903299996,94.1149785000016,50687.01874584001 2025-12-17,14:45:50.000,351,11104502,-795,0,1765982749,15183.824903299996,94.00219242000458,50686.92791328001 2025-12-17,14:45:51.000,351,11104441,-795,0,1765982750,15183.905739019996,93.98809415999858,50686.96284888 2025-12-17,14:45:52.000,351,11104369,-795,0,1765982751,15183.91921164,93.95989764000115,50686.92791328001 2025-12-17,14:45:53.000,351,11104400,-795,0,1765982752,15183.91921164,93.88940634000028,50686.969836 2025-12-17,14:45:54.000,351,11104522,-795,0,1765982753,15183.912475329991,93.87530808000156,50686.98381024 2025-12-17,14:45:55.000,351,11104430,-755,0,1765982754,15183.91921164,93.84711156000412,50686.837080720004 2025-12-17,14:45:56.000,351,11104339,-795,0,1765982755,15183.83163960999,93.81186591000005,50686.91393904 2025-12-17,14:45:57.000,351,11104415,-715,0,1765982756,15183.83163960999,93.69203070000367,50686.906951920006 2025-12-17,14:45:58.000,351,11104496,-755,0,1765982757,15183.784485439995,93.71317809000175,50686.94188752 2025-12-17,14:45:59.000,351,11104484,-795,0,1765982758,15183.71038602999,93.59334287999809,50686.82310648 2025-12-17,14:46:00.000,351,11104486,-795,0,1765982759,15183.62955030999,93.5228515800045,50686.94188752 2025-12-17,14:46:01.000,351,11104428,-795,0,1765982760,15183.61607769,93.52990071000386,50686.969836 2025-12-17,14:46:02.000,351,11104403,-795,0,1765982761,15183.5554509,93.46645854000235,50687.03272008 2025-12-17,14:46:03.000,351,11104379,-795,0,1765982762,15183.440933629994,93.45940941000299,50686.99079736 2025-12-17,14:46:04.000,351,11104396,-795,0,1765982763,15183.393779459999,93.38186898000276,50686.89297768 2025-12-17,14:46:05.000,351,11104392,-795,0,1765982764,15183.366834219989,93.27613202999783,50686.99778448001 2025-12-17,14:46:06.000,351,11104440,-795,0,1765982765,15183.272525879998,93.24793551000039,50687.08861704 2025-12-17,14:46:07.000,351,11104383,-795,0,1765982766,15183.245580639988,93.20564073000423,50687.08162992 2025-12-17,14:46:08.000,351,11104445,-795,0,1765982767,15183.158008609993,93.15629682000144,50687.03272008 2025-12-17,14:46:09.000,351,11104456,-795,0,1765982768,15183.171481229998,93.05055987000378,50687.053681440004 2025-12-17,14:46:10.000,351,11104401,-795,0,1765982769,15183.191690159998,93.03646160999779,50687.025732960006 2025-12-17,14:46:11.000,351,11104412,-795,0,1765982770,15183.124327060003,93.07170726000186,50687.13053976 2025-12-17,14:46:12.000,351,11104429,-795,0,1765982771,15183.110854439998,92.93072466000012,50687.11656552001 2025-12-17,14:46:13.000,351,11104441,-795,0,1765982772,15183.191690159998,92.9518720499982,50687.10259128 2025-12-17,14:46:14.000,351,11104465,-795,0,1765982773,15183.151272299998,92.84613510000054,50687.16547536001 2025-12-17,14:46:15.000,351,11104430,-795,0,1765982774,15183.205162779988,92.88138075000461,50687.172462480004 2025-12-17,14:46:16.000,351,11104396,-795,0,1765982775,15183.252316949998,92.8531842299999,50687.27726928 2025-12-17,14:46:17.000,351,11104532,-795,0,1765982776,15183.164744919988,92.78974205999839,50687.1794496 2025-12-17,14:46:18.000,351,11104455,-795,0,1765982777,15183.171481229998,92.84613510000054,50687.18643672001 2025-12-17,14:46:19.000,351,11104394,-795,0,1765982778,15183.124327060003,92.8531842299999,50687.172462480004 2025-12-17,14:46:20.000,351,11104338,-795,0,1765982779,15183.056963959993,92.83203684000182,50687.18643672001 2025-12-17,14:46:21.000,351,11104475,-795,0,1765982780,15183.050227649997,92.8179385800031,50687.21438520001 2025-12-17,14:46:22.000,351,11104420,-795,0,1765982781,15182.949182999997,92.86023335999926,50687.25630792 2025-12-17,14:46:23.000,351,11104455,-795,0,1765982782,15182.935710379992,92.90252814000269,50687.31220488001 2025-12-17,14:46:24.000,351,11104475,-795,0,1765982783,15182.875083589992,92.90957727000205,50687.22835944 2025-12-17,14:46:25.000,351,11104400,-795,0,1765982784,15182.794247869992,92.97301944000355,50687.39605032 2025-12-17,14:46:26.000,351,11104372,-795,0,1765982785,15182.780775250001,93.00121596000099,50687.33316624001 2025-12-17,14:46:27.000,351,11104460,-755,0,1765982786,15182.753830009991,93.07875639000122,50687.291243520005 2025-12-17,14:46:28.000,351,11104476,-795,0,1765982787,15182.686466909996,93.07170726000186,50687.25630792 2025-12-17,14:46:29.000,351,11104497,-795,0,1765982788,15182.760566320001,93.12810030000401,50687.20739808 2025-12-17,14:46:30.000,351,11104439,-795,0,1765982789,15182.706675839996,93.18449333999888,50687.23534656001 2025-12-17,14:46:31.000,351,11104489,-795,0,1765982790,15182.753830009991,93.2620337699991,50687.38207608001 2025-12-17,14:46:32.000,351,11104410,-795,0,1765982791,15182.753830009991,93.32547594000062,50687.37508896 2025-12-17,14:46:33.000,351,11104453,-795,0,1765982792,15182.814456799992,93.38891811000212,50687.26329504001 2025-12-17,14:46:34.000,351,11104393,-795,0,1765982793,15182.807720489996,93.45236028000363,50687.20739808 2025-12-17,14:46:35.000,351,11104439,-795,0,1765982794,15182.834665729992,93.6215394000028,50687.23534656001 2025-12-17,14:46:36.000,351,11104515,-795,0,1765982795,15182.834665729992,93.7202272200011,50687.26329504001 2025-12-17,14:46:37.000,351,11104414,-795,0,1765982796,15182.861610970001,93.79776765000133,50687.27726928 2025-12-17,14:46:38.000,351,11104475,-795,0,1765982797,15182.895292519992,93.91055372999836,50687.30521776 2025-12-17,14:46:39.000,351,11104396,-795,0,1765982798,15182.942446690002,93.98809415999858,50687.33316624001 2025-12-17,14:46:40.000,351,11104518,-795,0,1765982799,15182.935710379992,94.06563458999881,50687.20739808 2025-12-17,14:46:41.000,351,11104410,-795,0,1765982800,15183.016546099992,94.1502241499984,50687.22835944 2025-12-17,14:46:42.000,351,11104396,-795,0,1765982801,15182.996337169992,94.2136663199999,50687.27726928 2025-12-17,14:46:43.000,351,11104465,-795,0,1765982802,15183.009809789997,94.27710849000141,50687.26329504001 2025-12-17,14:46:44.000,351,11104425,-795,0,1765982803,15183.003073480002,94.361698050001,50687.28425640001 2025-12-17,14:46:45.000,351,11104416,-795,0,1765982804,15182.962655620002,94.36874718000036,50687.23534656001 2025-12-17,14:46:46.000,351,11104386,-795,0,1765982805,15182.989600859997,94.41809109000314,50687.26329504001 2025-12-17,14:46:47.000,351,11104428,-795,0,1765982806,15182.955919309992,94.49563152000337,50687.32617912 2025-12-17,14:46:48.000,351,11104418,-795,0,1765982807,15182.888556209997,94.51677891000145,50687.319192 2025-12-17,14:46:49.000,351,11104418,-795,0,1765982808,15182.928974069997,94.51677891000145,50687.26329504001 2025-12-17,14:46:50.000,351,11104359,-795,0,1765982809,15182.949182999997,94.62251585999911,50687.29823064 2025-12-17,14:46:51.000,351,11104389,-795,0,1765982810,15182.949182999997,94.71415454999806,50687.22835944 2025-12-17,14:46:52.000,351,11104472,-795,0,1765982811,15182.935710379992,94.72120368000469,50687.221372320004 2025-12-17,14:46:53.000,351,11104482,-795,0,1765982812,15182.935710379992,94.81284237000364,50687.33316624001 2025-12-17,14:46:54.000,351,11104452,-795,0,1765982813,15182.962655620002,94.85513714999979,50687.32617912 2025-12-17,14:46:55.000,351,11104504,-795,0,1765982814,15182.996337169992,95.03136539999832,50687.23534656001 2025-12-17,14:46:56.000,351,11104554,-795,0,1765982815,15183.056963959993,95.03136539999832,50687.2493208 2025-12-17,14:46:57.000,351,11104461,-795,0,1765982816,15183.083909200002,95.10890582999855,50687.18643672001 2025-12-17,14:46:58.000,351,11104499,-795,0,1765982817,15183.117590749993,95.28513408000435,50687.26329504001 2025-12-17,14:46:59.000,351,11104473,-715,0,1765982818,15183.144535989988,95.3767727700033,50687.28425640001 2025-12-17,14:47:00.000,351,11104442,-755,0,1765982819,15183.137799679993,95.5107062399984,50687.340153360004 2025-12-17,14:47:01.000,351,11104482,-795,0,1765982820,15183.151272299998,95.63759058000142,50687.28425640001 2025-12-17,14:47:02.000,351,11104427,-795,0,1765982821,15183.198426469993,95.74332752999908,50687.319192 2025-12-17,14:47:03.000,351,11104369,-795,0,1765982822,15183.238844329993,95.8702118700021,50687.36810184 2025-12-17,14:47:04.000,351,11104431,-795,0,1765982823,15183.259053259993,95.92660491000424,50687.31220488001 2025-12-17,14:47:05.000,351,11104521,-795,0,1765982824,15183.339888979994,96.10283316000277,50687.410024560006 2025-12-17,14:47:06.000,351,11104484,-795,0,1765982825,15183.366834219989,96.180373590003,50687.36810184 2025-12-17,14:47:07.000,351,11104494,-795,0,1765982826,15183.413988389999,96.3284053200041,50687.31220488001 2025-12-17,14:47:08.000,351,11104370,-795,0,1765982827,15183.5554509,96.39184748999833,50687.32617912 2025-12-17,14:47:09.000,351,11104400,-795,0,1765982828,15183.602605069995,96.49758444000327,50687.319192 2025-12-17,14:47:10.000,351,11104483,-795,0,1765982829,15183.65649555,96.64561617000436,50687.27028216 2025-12-17,14:47:11.000,351,11104451,-795,0,1765982830,15183.69017709999,96.72315660000459,50687.28425640001 2025-12-17,14:47:12.000,351,11104469,-795,0,1765982831,15183.764276509995,96.85709006999969,50687.32617912 2025-12-17,14:47:13.000,351,11104429,-795,0,1765982832,15183.723858649995,96.89938485000312,50687.29823064 2025-12-17,14:47:14.000,351,11104408,-795,0,1765982833,15183.77774913,96.94872875999863,50687.25630792 2025-12-17,14:47:15.000,351,11104528,-795,0,1765982834,15183.77101281999,96.99807267000142,50687.20739808 2025-12-17,14:47:16.000,351,11104390,-795,0,1765982835,15183.73059495999,97.04741658000421,50687.193423840006 2025-12-17,14:47:17.000,351,11104404,-795,0,1765982836,15183.73059495999,97.16020266000123,50687.1794496 2025-12-17,14:47:18.000,351,11104444,-795,0,1765982837,15183.67670448,97.1179078799978,50687.221372320004 2025-12-17,14:47:19.000,351,11104384,-795,0,1765982838,15183.622813999995,97.14610440000251,50687.20739808 2025-12-17,14:47:20.000,351,11104475,-795,0,1765982839,15183.52850565999,97.08971136000036,50687.15848824 2025-12-17,14:47:21.000,351,11104407,-795,0,1765982840,15183.44766993999,97.1320061400038,50687.221372320004 2025-12-17,14:47:22.000,351,11104535,-795,0,1765982841,15183.44766993999,96.9839744100027,50687.26329504001 2025-12-17,14:47:23.000,351,11104509,-795,0,1765982842,15183.353361599999,96.99102354000206,50687.20739808 2025-12-17,14:47:24.000,351,11104459,-795,0,1765982843,15183.299471119994,96.91348311000183,50687.319192 2025-12-17,14:47:25.000,351,11104437,-795,0,1765982844,15183.259053259993,96.82184442000289,50687.18643672001 2025-12-17,14:47:26.000,351,11104426,-795,0,1765982845,15183.211899089998,96.72315660000459,50687.1794496 2025-12-17,14:47:27.000,351,11104489,-795,0,1765982846,15183.144535989988,96.63856703999772,50687.291243520005 2025-12-17,14:47:28.000,351,11104475,-795,0,1765982847,15183.191690159998,96.56807574000413,50687.2493208 2025-12-17,14:47:29.000,351,11104457,-795,0,1765982848,15183.144535989988,96.47643704999791,50687.28425640001 2025-12-17,14:47:30.000,351,11104504,-795,0,1765982849,15183.110854439998,96.40594575000432,50687.33316624001 2025-12-17,14:47:31.000,351,11104459,-795,0,1765982850,15183.070436579997,96.32135619000474,50687.33316624001 2025-12-17,14:47:32.000,351,11104486,-795,0,1765982851,15183.083909200002,96.19447185000172,50687.32617912 2025-12-17,14:47:33.000,351,11104502,-795,0,1765982852,15183.124327060003,96.22266836999916,50687.340153360004 2025-12-17,14:47:34.000,351,11104529,-795,0,1765982853,15183.131063369998,96.17332446000364,50687.30521776 2025-12-17,14:47:35.000,351,11104443,-795,0,1765982854,15183.144535989988,96.16627533000428,50687.39605032 2025-12-17,14:47:36.000,351,11104414,-795,0,1765982855,15183.211899089998,96.16627533000428,50687.38207608001 2025-12-17,14:47:37.000,351,11104501,-795,0,1765982856,15183.211899089998,96.11693142000149,50687.37508896 2025-12-17,14:47:38.000,351,11104349,-795,0,1765982857,15183.312943739998,96.12398055000085,50687.32617912 2025-12-17,14:47:39.000,351,11104413,-795,0,1765982858,15183.366834219989,96.18742272000236,50687.340153360004 2025-12-17,14:47:40.000,351,11104432,-795,0,1765982859,15183.413988389999,96.20857011000044,50687.34714048 2025-12-17,14:47:41.000,351,11104522,-795,0,1765982860,15183.440933629994,96.2156192399998,50687.319192 2025-12-17,14:47:42.000,351,11104462,-795,0,1765982861,15183.461142559994,96.28611054000066,50687.29823064 2025-12-17,14:47:43.000,351,11104470,-795,0,1765982862,15183.454406249999,96.26496315000259,50687.27726928 2025-12-17,14:47:44.000,351,11104562,-795,0,1765982863,15183.521769349994,96.32135619000474,50687.29823064 2025-12-17,14:47:45.000,351,11104480,-795,0,1765982864,15183.501560419994,96.29315967000002,50687.36810184 2025-12-17,14:47:46.000,351,11104390,-795,0,1765982865,15183.541978279995,96.33545445000345,50687.410024560006 2025-12-17,14:47:47.000,351,11104526,-795,0,1765982866,15183.53524197,96.33545445000345,50687.34714048 2025-12-17,14:47:48.000,351,11104410,-795,0,1765982867,15183.53524197,96.3143070599981,50687.2493208 2025-12-17,14:47:49.000,351,11104480,-795,0,1765982868,15183.51503304,96.26496315000259,50687.319192 2025-12-17,14:47:50.000,351,11104412,-795,0,1765982869,15183.501560419994,96.29315967000002,50687.319192 2025-12-17,14:47:51.000,351,11104523,-795,0,1765982870,15183.48808779999,96.2790614100013,50687.28425640001 2025-12-17,14:47:52.000,351,11104493,-795,0,1765982871,15183.481351489994,96.20857011000044,50687.35412760001 2025-12-17,14:47:53.000,351,11104436,-795,0,1765982872,15183.48808779999,96.10988229000213,50687.29823064 2025-12-17,14:47:54.000,351,11104468,-795,0,1765982873,15183.48808779999,96.10283316000277,50687.31220488001 2025-12-17,14:47:55.000,351,11104508,-795,0,1765982874,15183.420724699994,95.94775230000232,50687.25630792 2025-12-17,14:47:56.000,351,11104394,-795,0,1765982875,15183.346625289989,95.9336540400036,50687.28425640001 2025-12-17,14:47:57.000,351,11104423,-795,0,1765982876,15183.299471119994,95.84906448000402,50687.28425640001 2025-12-17,14:47:58.000,351,11104389,-795,0,1765982877,15183.259053259993,95.78562231000251,50687.33316624001 2025-12-17,14:47:59.000,351,11104485,-795,0,1765982878,15183.252316949998,95.66578709999885,50687.30521776 2025-12-17,14:48:00.000,351,11104473,-795,0,1765982879,15183.198426469993,95.63759058000142,50687.29823064 2025-12-17,14:48:01.000,351,11104463,-795,0,1765982880,15183.144535989988,95.51775536999776,50687.31220488001 2025-12-17,14:48:02.000,351,11104443,-795,0,1765982881,15183.050227649997,95.42611667999881,50687.32617912 2025-12-17,14:48:03.000,351,11104512,-795,0,1765982882,15183.003073480002,95.31333060000179,50687.40303744001 2025-12-17,14:48:04.000,351,11104452,-795,0,1765982883,15183.016546099992,95.24988843000028,50687.4239988 2025-12-17,14:48:05.000,351,11104384,-795,0,1765982884,15182.962655620002,95.22169191000285,50687.4239988 2025-12-17,14:48:06.000,351,11104390,-795,0,1765982885,15182.861610970001,95.17234800000006,50687.361114720006 2025-12-17,14:48:07.000,351,11104440,-795,0,1765982886,15182.915501449992,95.15120061000198,50687.37508896 2025-12-17,14:48:08.000,351,11104429,-795,0,1765982887,15182.841402040001,95.10185669999919,50687.39605032 2025-12-17,14:48:09.000,351,11104444,-795,0,1765982888,15182.821193110001,95.05251279000368,50687.43797304 2025-12-17,14:48:10.000,351,11104528,-795,0,1765982889,15182.760566320001,95.05956192000303,50687.41701168 2025-12-17,14:48:11.000,351,11104436,-795,0,1765982890,15182.720148460001,95.15120061000198,50687.47290864 2025-12-17,14:48:12.000,351,11104512,-795,0,1765982891,15182.706675839996,95.03841452999768,50687.40303744001 2025-12-17,14:48:13.000,351,11104514,-795,0,1765982892,15182.720148460001,95.05251279000368,50687.43098592001 2025-12-17,14:48:14.000,351,11104454,-795,0,1765982893,15182.753830009991,95.10890582999855,50687.4239988 2025-12-17,14:48:15.000,351,11104442,-795,0,1765982894,15182.747093699996,95.10185669999919,50687.319192 2025-12-17,14:48:16.000,351,11104417,-795,0,1765982895,15182.848138349997,95.19349538999813,50687.43797304 2025-12-17,14:48:17.000,351,11104374,-795,0,1765982896,15182.861610970001,95.23579017000156,50687.40303744001 2025-12-17,14:48:18.000,351,11104432,-795,0,1765982897,15182.996337169992,95.34857624999859,50687.35412760001 2025-12-17,14:48:19.000,351,11104458,-795,0,1765982898,15183.050227649997,95.44726407000417,50687.37508896 2025-12-17,14:48:20.000,351,11104465,-795,0,1765982899,15183.137799679993,95.5248045000044,50687.29823064 2025-12-17,14:48:21.000,351,11104430,-795,0,1765982900,15183.299471119994,95.6869344900042,50687.40303744001 2025-12-17,14:48:22.000,351,11104443,-795,0,1765982901,15183.387043149989,95.74332752999908,50687.31220488001 2025-12-17,14:48:23.000,351,11104519,-795,0,1765982902,15183.48808779999,95.89135926000017,50687.26329504001 2025-12-17,14:48:24.000,351,11104423,-795,0,1765982903,15183.53524197,96.01824360000319,50687.193423840006 2025-12-17,14:48:25.000,351,11104495,-795,0,1765982904,15183.71712234,96.13807880999957,50687.221372320004 2025-12-17,14:48:26.000,351,11104447,-795,0,1765982905,15183.764276509995,96.26496315000259,50687.28425640001 2025-12-17,14:48:27.000,351,11104534,-795,0,1765982906,15183.804694369996,96.4270931400024,50687.20739808 2025-12-17,14:48:28.000,351,11104447,-795,0,1765982907,15183.885530089996,96.56102661000477,50687.242333680006 2025-12-17,14:48:29.000,351,11104430,-795,0,1765982908,15183.912475329991,96.70905833999859,50687.27726928 2025-12-17,14:48:30.000,351,11104498,-795,0,1765982909,15183.952893189991,96.82184442000289,50687.193423840006 2025-12-17,14:48:31.000,351,11104379,-795,0,1765982910,15183.993311049991,96.86413919999904,50687.221372320004 2025-12-17,14:48:32.000,351,11104491,-795,0,1765982911,15184.033728909992,96.8852865900044,50687.16547536001 2025-12-17,14:48:33.000,351,11104518,-795,0,1765982912,15184.060674150001,96.94167962999927,50687.16547536001 2025-12-17,14:48:34.000,351,11104520,-795,0,1765982913,15184.033728909992,96.94167962999927,50687.193423840006 2025-12-17,14:48:35.000,351,11104417,-795,0,1765982914,15184.020256290001,96.9839744100027,50687.193423840006 2025-12-17,14:48:36.000,351,11104458,-795,0,1765982915,15183.946156879996,96.9205322400012,50687.1794496 2025-12-17,14:48:37.000,351,11104406,-795,0,1765982916,15183.952893189991,96.9205322400012,50687.21438520001 2025-12-17,14:48:38.000,351,11104458,-795,0,1765982917,15183.892266399991,96.9205322400012,50687.14451400001 2025-12-17,14:48:39.000,351,11104404,-795,0,1765982918,15183.892266399991,96.80774616000417,50687.15848824 2025-12-17,14:48:40.000,351,11104412,-795,0,1765982919,15183.85858485,96.73020573000395,50687.26329504001 2025-12-17,14:48:41.000,351,11104458,-795,0,1765982920,15183.83163960999,96.69496007999987,50687.23534656001 2025-12-17,14:48:42.000,351,11104409,-795,0,1765982921,15183.784485439995,96.58922313000221,50687.20041096 2025-12-17,14:48:43.000,351,11104432,-795,0,1765982922,15183.784485439995,96.57512487000349,50687.21438520001 2025-12-17,14:48:44.000,351,11104514,-795,0,1765982923,15183.77101281999,96.44824053000048,50687.23534656001 2025-12-17,14:48:45.000,351,11104447,-795,0,1765982924,15183.73059495999,96.4270931400024,50687.22835944 2025-12-17,14:48:46.000,351,11104470,-795,0,1765982925,15183.79795806,96.37774922999961,50687.18643672001 2025-12-17,14:48:47.000,351,11104351,-795,0,1765982926,15183.764276509995,96.43414227000176,50687.2493208 2025-12-17,14:48:48.000,351,11104421,-795,0,1765982927,15183.784485439995,96.37070010000025,50687.27028216 2025-12-17,14:48:49.000,351,11104376,-795,0,1765982928,15183.79122174999,96.36365097000089,50687.22835944 2025-12-17,14:48:50.000,351,11104384,-795,0,1765982929,15183.744067579995,96.37070010000025,50687.221372320004 2025-12-17,14:48:51.000,351,11104442,-795,0,1765982930,15183.723858649995,96.37774922999961,50687.25630792 2025-12-17,14:48:52.000,351,11104417,-675,0,1765982931,15183.73059495999,96.47643704999791,50687.29823064 2025-12-17,14:48:53.000,351,11104511,-795,0,1765982932,15183.75080388999,96.54692834999878,50687.25630792 2025-12-17,14:48:54.000,351,11104488,-795,0,1765982933,15183.703649719995,96.63856703999772,50687.20041096 2025-12-17,14:48:55.000,351,11104456,-795,0,1765982934,15183.65649555,96.68086182000116,50687.27028216 2025-12-17,14:48:56.000,351,11104474,-795,0,1765982935,15183.663231859995,96.75840225000138,50687.27726928 2025-12-17,14:48:57.000,351,11104370,-795,0,1765982936,15183.69691341,96.81479529000353,50687.1794496 2025-12-17,14:48:58.000,351,11104409,-795,0,1765982937,15183.71712234,96.93463049999991,50687.26329504001 2025-12-17,14:48:59.000,351,11104564,-795,0,1765982938,15183.65649555,97.02626918999886,50687.22835944 2025-12-17,14:49:00.000,351,11104396,-795,0,1765982939,15183.703649719995,97.12495701000444,50687.26329504001 2025-12-17,14:49:01.000,351,11104383,-795,0,1765982940,15183.71712234,97.23774309000146,50687.33316624001 2025-12-17,14:49:02.000,351,11104469,-795,0,1765982941,15183.683440789995,97.2659396099989,50687.2493208 2025-12-17,14:49:03.000,351,11104534,-795,0,1765982942,15183.622813999995,97.35052916999848,50687.29823064 2025-12-17,14:49:04.000,351,11104439,-795,0,1765982943,15183.622813999995,97.35052916999848,50687.291243520005 2025-12-17,14:49:05.000,351,11104482,-795,0,1765982944,15183.60934137999,97.48446264000086,50687.29823064 2025-12-17,14:49:06.000,351,11104344,-795,0,1765982945,15183.56892351999,97.4774135100015,50687.31220488001 2025-12-17,14:49:07.000,351,11104441,-795,0,1765982946,15183.50829672999,97.540855680003,50687.2493208 2025-12-17,14:49:08.000,351,11104434,-795,0,1765982947,15183.56892351999,97.66774001999875,50687.37508896 2025-12-17,14:49:09.000,351,11104448,-795,0,1765982948,15183.541978279995,97.63954350000131,50687.4239988 2025-12-17,14:49:10.000,351,11104494,-795,0,1765982949,15183.562187209995,97.75232957999833,50687.33316624001 2025-12-17,14:49:11.000,351,11104494,-795,0,1765982950,15183.582396139995,97.84396827000455,50687.36810184 2025-12-17,14:49:12.000,351,11104453,-795,0,1765982951,15183.57565983,97.84396827000455,50687.340153360004 2025-12-17,14:49:13.000,351,11104419,-795,0,1765982952,15183.61607769,97.90036130999943,50687.37508896 2025-12-17,14:49:14.000,351,11104486,-795,0,1765982953,15183.52850565999,97.92150870000478,50687.35412760001 2025-12-17,14:49:15.000,351,11104467,-795,0,1765982954,15183.521769349994,97.9356069600035,50687.36810184 2025-12-17,14:49:16.000,351,11104480,-795,0,1765982955,15183.56892351999,97.98495086999901,50687.40303744001 2025-12-17,14:49:17.000,351,11104377,-795,0,1765982956,15183.481351489994,97.92150870000478,50687.27726928 2025-12-17,14:49:18.000,351,11104479,-795,0,1765982957,15183.461142559994,97.99199999999837,50687.33316624001 2025-12-17,14:49:19.000,351,11104510,-795,0,1765982958,15183.54871458999,98.01314739000372,50687.31220488001 2025-12-17,14:49:20.000,351,11104396,-795,0,1765982959,15183.53524197,98.02724565000244,50687.361114720006 2025-12-17,14:49:21.000,351,11104442,-795,0,1765982960,15183.51503304,98.02724565000244,50687.28425640001 2025-12-17,14:49:22.000,351,11104446,-795,0,1765982961,15183.49482411,98.02724565000244,50687.340153360004 2025-12-17,14:49:23.000,351,11104454,-795,0,1765982962,15183.47461518,98.07658955999796,50687.32617912 2025-12-17,14:49:24.000,351,11104507,-795,0,1765982963,15183.49482411,98.11888434000139,50687.33316624001 2025-12-17,14:49:25.000,351,11104333,-795,0,1765982964,15183.47461518,98.19642477000161,50687.36810184 2025-12-17,14:49:26.000,351,11104355,-795,0,1765982965,15183.48808779999,98.21757215999969,50687.39605032 2025-12-17,14:49:27.000,351,11104475,-795,0,1765982966,15183.54871458999,98.2810143300012,50687.36810184 2025-12-17,14:49:28.000,351,11104417,-795,0,1765982967,15183.54871458999,98.42199693000293,50687.37508896 2025-12-17,14:49:29.000,351,11104350,-795,0,1765982968,15183.582396139995,98.48543910000444,50687.389063200004 2025-12-17,14:49:30.000,351,11104438,-795,0,1765982969,15183.51503304,98.60527431000082,50687.39605032 2025-12-17,14:49:31.000,351,11104466,-795,0,1765982970,15183.57565983,98.59822518000146,50687.31220488001 2025-12-17,14:49:32.000,351,11104462,-795,0,1765982971,15183.643022929995,98.70396212999913,50687.34714048 2025-12-17,14:49:33.000,351,11104389,-795,0,1765982972,15183.65649555,98.82379734000278,50687.35412760001 2025-12-17,14:49:34.000,351,11104454,-795,0,1765982973,15183.71038602999,98.90133777000301,50687.32617912 2025-12-17,14:49:35.000,351,11104531,-795,0,1765982974,15183.7575402,99.07756602000154,50687.38207608001 2025-12-17,14:49:36.000,351,11104471,-795,0,1765982975,15183.865321159996,99.16215558000113,50687.32617912 2025-12-17,14:49:37.000,351,11104493,-795,0,1765982976,15183.872057469991,99.28199079000478,50687.28425640001 2025-12-17,14:49:38.000,351,11104491,-795,0,1765982977,15183.973102119991,99.42297338999924,50687.26329504001 2025-12-17,14:49:39.000,351,11104415,-795,0,1765982978,15184.006783669996,99.56395599000098,50687.29823064 2025-12-17,14:49:40.000,351,11104376,-795,0,1765982979,15184.060674150001,99.59215250999841,50687.26329504001 2025-12-17,14:49:41.000,351,11104354,-795,0,1765982980,15184.094355699992,99.71903685000143,50687.23534656001 2025-12-17,14:49:42.000,351,11104449,-795,0,1765982981,15184.114564629992,99.80362641000102,50687.20739808 2025-12-17,14:49:43.000,351,11104478,-795,0,1765982982,15184.188664039997,99.87411771000188,50687.172462480004 2025-12-17,14:49:44.000,351,11104436,-795,0,1765982983,15184.208872969997,100.02919857000234,50687.25630792 2025-12-17,14:49:45.000,351,11104388,-795,0,1765982984,15184.208872969997,100.12083726000128,50687.20041096 2025-12-17,14:49:46.000,351,11104359,-795,0,1765982985,15184.148246179997,100.12788639000064,50687.22835944 2025-12-17,14:49:47.000,351,11104419,-795,0,1765982986,15184.208872969997,100.29001638000045,50687.26329504001 2025-12-17,14:49:48.000,351,11104481,-795,0,1765982987,15184.215609279992,100.37460594000004,50687.27028216 2025-12-17,14:49:49.000,351,11104471,-795,0,1765982988,15184.222345590002,100.45919549999962,50687.37508896 2025-12-17,14:49:50.000,351,11104448,-795,0,1765982989,15184.215609279992,100.45214637000026,50687.33316624001 2025-12-17,14:49:51.000,351,11104409,-795,0,1765982990,15184.242554520002,100.50149028000305,50687.36810184 2025-12-17,14:49:52.000,351,11104390,-795,0,1765982991,15184.357071789993,100.593128970002,50687.319192 2025-12-17,14:49:53.000,351,11104370,-795,0,1765982992,15184.377280719993,100.62132548999944,50687.242333680006 2025-12-17,14:49:54.000,351,11104448,-795,0,1765982993,15184.363808099988,100.75525896000181,50687.242333680006 2025-12-17,14:49:55.000,351,11104413,-795,0,1765982994,15184.410962269998,100.78345547999925,50687.27726928 2025-12-17,14:49:56.000,351,11104503,-795,0,1765982995,15184.485061679989,100.88919243000419,50687.30521776 2025-12-17,14:49:57.000,351,11104415,-795,0,1765982996,15184.613051569999,100.91738895000162,50687.29823064 2025-12-17,14:49:58.000,351,11104417,-795,0,1765982997,15184.75451408,101.03017502999865,50687.172462480004 2025-12-17,14:49:59.000,351,11104502,-795,0,1765982998,15184.82861348999,101.16410850000102,50687.193423840006 2025-12-17,14:50:00.000,351,11104390,-795,0,1765982999,15184.983548619995,101.19935414999782,50687.1794496 2025-12-17,14:50:01.000,351,11104438,-795,0,1765983000,15185.071120649991,101.2486980600006,50687.14451400001 2025-12-17,14:50:02.000,351,11104326,-795,0,1765983001,15185.172165299991,101.31214023000211,50687.18643672001 2025-12-17,14:50:03.000,351,11104388,-795,0,1765983002,15185.300155190002,101.26279631999932,50687.18643672001 2025-12-17,14:50:04.000,351,11104335,-795,0,1765983003,15185.421408770002,101.41082805000042,50687.13053976 2025-12-17,14:50:05.000,351,11104474,-795,0,1765983004,15185.529189729998,101.34738587999891,50687.18643672001 2025-12-17,14:50:06.000,351,11104457,-715,0,1765983005,15185.650443309998,101.33328762000019,50687.13053976 2025-12-17,14:50:07.000,351,11104450,-795,0,1765983006,15185.771696889999,101.29099284000404,50687.123552640005 2025-12-17,14:50:08.000,351,11104367,-795,0,1765983007,15185.892950469999,101.14296111000294,50687.1095784 2025-12-17,14:50:09.000,351,11104438,-795,0,1765983008,15186.03441298,101.14296111000294,50687.1095784 2025-12-17,14:50:10.000,351,11104379,-795,0,1765983009,15186.142193939995,101.10771545999887,50687.08162992 2025-12-17,14:50:11.000,351,11104325,-795,0,1765983010,15186.243238589996,100.98788025000249,50687.06765568001 2025-12-17,14:50:12.000,351,11104420,-795,0,1765983011,15186.404910029996,101.00197851000121,50687.053681440004 2025-12-17,14:50:13.000,351,11104470,-795,0,1765983012,15186.512690989992,100.87509416999819,50687.053681440004 2025-12-17,14:50:14.000,351,11104451,-795,0,1765983013,15186.586790399997,100.75525896000181,50687.074642800006 2025-12-17,14:50:15.000,351,11104411,-795,0,1765983014,15186.633944569992,100.60722723000072,50687.0397072 2025-12-17,14:50:16.000,351,11104413,-795,0,1765983015,15186.775407079993,100.50853941000241,50687.0397072 2025-12-17,14:50:17.000,351,11104383,-795,0,1765983016,15186.869715419998,100.38870419999876,50687.025732960006 2025-12-17,14:50:18.000,351,11104437,-795,0,1765983017,15186.957287449994,100.27591812000173,50687.01175872 2025-12-17,14:50:19.000,351,11104373,-795,0,1765983018,15187.004441619989,100.14198464999936,50687.04669432001 2025-12-17,14:50:20.000,351,11104450,-795,0,1765983019,15187.14590412999,100.0362477000017,50687.1095784 2025-12-17,14:50:21.000,351,11104458,-795,0,1765983020,15187.20653091999,99.86001945000316,50687.09560416001 2025-12-17,14:50:22.000,351,11104401,-795,0,1765983021,15187.31431188,99.81772466999973,50687.04669432001 2025-12-17,14:50:23.000,351,11104456,-795,0,1765983022,15187.361466049995,99.66264380999928,50687.21438520001 2025-12-17,14:50:24.000,351,11104456,-795,0,1765983023,15187.46924700999,99.57100512000034,50687.15150112 2025-12-17,14:50:25.000,351,11104445,-795,0,1765983024,15187.523137489996,99.47936643000139,50687.13053976 2025-12-17,14:50:26.000,351,11104447,-795,0,1765983025,15187.610709519991,99.37362948000373,50687.172462480004 2025-12-17,14:50:27.000,351,11104410,-795,0,1765983026,15187.610709519991,99.28903992000414,50687.15848824 2025-12-17,14:50:28.000,351,11104409,-795,0,1765983027,15187.590500589991,99.15510645000177,50687.221372320004 2025-12-17,14:50:29.000,351,11104433,-795,0,1765983028,15187.624182139996,99.06346776000282,50687.14451400001 2025-12-17,14:50:30.000,351,11104457,-795,0,1765983029,15187.570291659991,98.86609211999894,50687.221372320004 2025-12-17,14:50:31.000,351,11104412,-795,0,1765983030,15187.644391069996,98.79560081999807,50687.25630792 2025-12-17,14:50:32.000,351,11104455,-795,0,1765983031,15187.590500589991,98.66166735000297,50687.20739808 2025-12-17,14:50:33.000,351,11104408,-795,0,1765983032,15187.577027970001,98.57002866000403,50687.20041096 2025-12-17,14:50:34.000,351,11104257,-795,0,1765983033,15187.570291659991,98.39380040999822,50687.23534656001 2025-12-17,14:50:35.000,351,11104314,-795,0,1765983034,15187.509664869991,98.33035824000399,50687.291243520005 2025-12-17,14:50:36.000,351,11104438,-795,0,1765983035,15187.482719629996,98.21757215999969,50687.27726928 2025-12-17,14:50:37.000,351,11104458,-795,0,1765983036,15187.442301769996,98.16822825000418,50687.27726928 2025-12-17,14:50:38.000,351,11104457,-795,0,1765983037,15187.48945593999,98.11183521000203,50687.31220488001 2025-12-17,14:50:49.000,351,11104494,-795,0,1765983048,15187.947525019998,97.69593654000346,50687.30521776 2025-12-17,14:50:50.000,351,11104395,-795,0,1765983049,15188.035097049993,97.58315045999916,50687.27726928 2025-12-17,14:50:51.000,351,11104373,-795,0,1765983050,15188.095723839993,97.47036438000214,50687.27726928 2025-12-17,14:50:52.000,351,11104326,-795,0,1765983051,15188.163086939989,97.3787256900032,50687.25630792 2025-12-17,14:50:53.000,351,11104440,-795,0,1765983052,15188.257395279994,97.2659396099989,50687.242333680006 2025-12-17,14:50:54.000,351,11104393,-795,0,1765983053,15188.291076829999,97.06151484000293,50687.26329504001 2025-12-17,14:50:55.000,351,11104361,-795,0,1765983054,15188.32475837999,96.91348311000183,50687.36810184 2025-12-17,14:50:56.000,351,11104534,-795,0,1765983055,15188.331494689999,96.73020573000395,50687.27028216 2025-12-17,14:50:57.000,351,11104441,-715,0,1765983056,15188.40559409999,96.47643704999791,50687.40303744001 2025-12-17,14:50:58.000,351,11104435,-795,0,1765983057,15188.43253934,96.18742272000236,50687.43098592001 2025-12-17,14:51:09.000,351,11104431,-795,0,1765983068,15188.459484579995,93.15629682000144,50687.59168968 2025-12-17,14:51:10.000,351,11104402,-795,0,1765983069,15188.52684767999,93.0646581300025,50687.59867680001 2025-12-17,14:51:11.000,351,11104426,-795,0,1765983070,15188.55379292,92.89547901000333,50687.66156088 2025-12-17,14:51:12.000,351,11104462,-795,0,1765983071,15188.61441971,92.76859467000031,50687.60566392 2025-12-17,14:51:13.000,351,11104372,-795,0,1765983072,15188.64810125999,92.73334902000352,50687.626625280005 2025-12-17,14:51:14.000,351,11104424,-795,0,1765983073,15188.66831018999,92.74744728000223,50687.59168968 2025-12-17,14:51:15.000,351,11104487,-795,0,1765983074,15188.69525543,92.80384032000438,50687.696496480006 2025-12-17,14:51:16.000,351,11104535,-795,0,1765983075,15188.66831018999,92.74039815000287,50687.54277984 2025-12-17,14:51:17.000,351,11104494,-795,0,1765983076,15188.63462864,92.78974205999839,50687.528805600006 2025-12-17,14:51:18.000,351,11104399,-795,0,1765983077,15188.59421078,92.76859467000031,50687.57072832001 2025-12-17,14:51:19.000,351,11104425,-795,0,1765983078,15188.4729572,92.78269292999903,50687.54976696001 2025-12-17,14:51:20.000,351,11104418,-795,0,1765983079,15188.43253934,92.83203684000182,50687.50085712001 2025-12-17,14:51:21.000,351,11104490,-795,0,1765983080,15188.318022069994,92.82498771000246,50687.577715440006 2025-12-17,14:51:22.000,351,11104386,-755,0,1765983081,15188.250658969999,92.83203684000182,50687.6336124 2025-12-17,14:51:23.000,351,11104355,-795,0,1765983082,15188.176559559994,92.93777378999948,50687.64059952 2025-12-17,14:51:24.000,351,11104410,-795,0,1765983083,15188.102460149988,92.98006857000291,50687.61265104 2025-12-17,14:51:25.000,351,11104395,-795,0,1765983084,15188.082251219988,93.02236334999907,50687.66854800001 2025-12-17,14:51:26.000,351,11104456,-795,0,1765983085,15188.129405389998,93.0999037799993,50687.66156088 2025-12-17,14:51:27.000,351,11104419,-795,0,1765983086,15188.115932769993,93.1633459500008,50687.577715440006 2025-12-17,14:51:28.000,351,11104461,-795,0,1765983087,15188.203504799989,93.24088638000103,50687.60566392 2025-12-17,14:51:29.000,351,11104447,-755,0,1765983088,15188.169823249998,93.42416375999892,50687.59867680001 2025-12-17,14:51:30.000,351,11104446,-795,0,1765983089,15188.210241109999,93.35367245999805,50687.68252224 2025-12-17,14:51:31.000,351,11104459,-795,0,1765983090,15188.237186349994,93.41711462999956,50687.71047072 2025-12-17,14:51:32.000,351,11104496,-795,0,1765983091,15188.169823249998,93.38891811000212,50687.60566392 2025-12-17,14:51:33.000,351,11104442,-795,0,1765983092,15188.169823249998,93.4100655000002,50687.724444960004 2025-12-17,14:51:34.000,351,11104420,-795,0,1765983093,15188.156350629994,93.44531115000427,50687.65457376 2025-12-17,14:51:35.000,351,11104407,-795,0,1765983094,15188.115932769993,93.4100655000002,50687.794316160005 2025-12-17,14:51:36.000,351,11104433,-795,0,1765983095,15188.035097049993,93.4100655000002,50687.7733548 2025-12-17,14:51:37.000,351,11104425,-795,0,1765983096,15187.981206570003,93.38891811000212,50687.864187360006 2025-12-17,14:51:38.000,351,11104451,-795,0,1765983097,15187.907107159997,93.42416375999892,50687.82226464 2025-12-17,14:51:39.000,351,11104409,-795,0,1765983098,15187.886898229997,93.38891811000212,50687.913097200006 2025-12-17,14:51:40.000,351,11104518,-795,0,1765983099,15187.806062509997,93.44531115000427,50687.89912296 2025-12-17,14:51:41.000,351,11104437,-795,0,1765983100,15187.833007749992,93.48055680000107,50687.98296840001 2025-12-17,14:51:42.000,351,11104460,-795,0,1765983101,15187.846480369997,93.53694984000322,50687.96899416 2025-12-17,14:51:43.000,351,11104385,-795,0,1765983102,15187.880161920002,93.69907983000303,50687.98296840001 2025-12-17,14:51:44.000,351,11104529,-795,0,1765983103,15187.839744060002,93.67088330999832,50688.031878240006 2025-12-17,14:51:45.000,351,11104451,-795,0,1765983104,15187.859952990002,93.81186591000005,50687.93405856001 2025-12-17,14:51:46.000,351,11104483,-795,0,1765983105,15187.826271439997,93.91055372999836,50687.99694264 2025-12-17,14:51:47.000,351,11104422,-795,0,1765983106,15187.866689299997,94.00924155000394,50687.93405856001 2025-12-17,14:51:48.000,351,11104476,-795,0,1765983107,15187.934052399993,94.14317501999903,50687.93405856001 2025-12-17,14:51:49.000,351,11104534,-795,0,1765983108,15187.981206570003,94.30530500999885,50687.962007040005 2025-12-17,14:51:50.000,351,11104512,-795,0,1765983109,15188.021624429988,94.47448412999802,50687.94104568 2025-12-17,14:51:51.000,351,11104497,-795,0,1765983110,15188.095723839993,94.62251585999911,50687.87117448 2025-12-17,14:51:52.000,351,11104478,-795,0,1765983111,15188.163086939989,94.74235107000277,50687.92008432 2025-12-17,14:51:53.000,351,11104518,-795,0,1765983112,15188.250658969999,94.94677583999874,50687.87117448 2025-12-17,14:51:54.000,351,11104460,-795,0,1765983113,15188.37191255,95.08070931000111,50687.85720024001 2025-12-17,14:51:55.000,351,11104483,-795,0,1765983114,15188.38538516999,95.27808494999772,50687.745406320006 2025-12-17,14:51:56.000,351,11104450,-795,0,1765983115,15188.4729572,95.39792016000138,50687.78732904001 2025-12-17,14:51:57.000,351,11104436,-795,0,1765983116,15188.560529229995,95.53890276000311,50687.81527752001 2025-12-17,14:51:58.000,351,11104429,-795,0,1765983117,15188.57400185,95.72922927000036,50687.81527752001 2025-12-17,14:51:59.000,351,11104552,-795,0,1765983118,15188.60768339999,95.7574257899978,50687.85021312 2025-12-17,14:52:00.000,351,11104461,-795,0,1765983119,15188.560529229995,95.85611361000338,50687.78034192 2025-12-17,14:52:01.000,351,11104518,-795,0,1765983120,15188.56726553999,95.9336540400036,50687.82226464 2025-12-17,14:52:02.000,351,11104437,-675,0,1765983121,15188.54705660999,95.95480143000168,50687.81527752001 2025-12-17,14:52:03.000,351,11104465,-795,0,1765983122,15188.499902439995,95.94070317000296,50687.87117448 2025-12-17,14:52:04.000,351,11104433,-795,0,1765983123,15188.49316613,95.89135926000017,50687.80130328 2025-12-17,14:52:05.000,351,11104421,-795,0,1765983124,15188.459484579995,95.92660491000424,50687.82226464 2025-12-17,14:52:06.000,351,11104505,-795,0,1765983125,15188.52684767999,95.94775230000232,50687.913097200006 2025-12-17,14:52:07.000,351,11104489,-795,0,1765983126,15188.56726553999,96.00414534000447,50687.83623888001 2025-12-17,14:52:08.000,351,11104489,-795,0,1765983127,15188.59421078,96.01824360000319,50687.82226464 2025-12-17,14:52:09.000,351,11104460,-795,0,1765983128,15188.600947089995,96.0323418600019,50687.843226000005 2025-12-17,14:52:10.000,351,11104435,-795,0,1765983129,15188.63462864,96.0323418600019,50687.85720024001 2025-12-17,14:52:11.000,351,11104519,-795,0,1765983130,15188.70872804999,96.06053837999934,50687.83623888001 2025-12-17,14:52:12.000,351,11104407,-795,0,1765983131,15188.6750465,96.10283316000277,50687.82925176 2025-12-17,14:52:13.000,351,11104378,-795,0,1765983132,15188.681782809996,96.10988229000213,50687.913097200006 2025-12-17,14:52:14.000,351,11104478,-795,0,1765983133,15188.70872804999,96.07463663999806,50687.8781616 2025-12-17,14:52:15.000,351,11104451,-795,0,1765983134,15188.58747446999,96.04644012000063,50688.010916880005 2025-12-17,14:52:16.000,351,11104446,-795,0,1765983135,15188.540320299995,95.9688996900004,50687.92008432 2025-12-17,14:52:17.000,351,11104501,-795,0,1765983136,15188.499902439995,95.87726100000145,50687.93405856001 2025-12-17,14:52:18.000,351,11104478,-795,0,1765983137,15188.358439929994,95.75037665999844,50687.98995552 2025-12-17,14:52:19.000,351,11104430,-795,0,1765983138,15188.297813139994,95.63054145000206,50688.059826720004 2025-12-17,14:52:20.000,351,11104485,-795,0,1765983139,15188.257395279994,95.48250972000096,50688.00392976001 2025-12-17,14:52:21.000,351,11104510,-795,0,1765983140,15188.223713729989,95.36972364000394,50688.07380096001 2025-12-17,14:52:22.000,351,11104404,-795,0,1765983141,15188.136141699993,95.1652988700007,50688.07380096001 2025-12-17,14:52:23.000,351,11104504,-795,0,1765983142,15188.142878009989,95.02431626999896,50688.21354336 2025-12-17,14:52:24.000,351,11104433,-795,0,1765983143,15188.048569669998,94.94677583999874,50688.16463352 2025-12-17,14:52:25.000,351,11104502,-795,0,1765983144,15188.062042289988,94.72825281000405,50688.26944032001 2025-12-17,14:52:26.000,351,11104403,-795,0,1765983145,15187.960997640002,94.61546672999975,50688.22053048001 2025-12-17,14:52:27.000,351,11104460,-795,0,1765983146,15188.001415499988,94.48858239000401,50688.25546608 2025-12-17,14:52:28.000,351,11104525,-795,0,1765983147,15188.048569669998,94.37579630999971,50688.22053048001 2025-12-17,14:52:29.000,351,11104399,-795,0,1765983148,15188.082251219988,94.31940327000484,50688.31835016001 2025-12-17,14:52:30.000,351,11104399,-795,0,1765983149,15188.129405389998,94.23481370999798,50688.31835016001 2025-12-17,14:52:31.000,351,11104420,-795,0,1765983150,15188.216977419994,94.24186284000461,50688.22053048001 2025-12-17,14:52:32.000,351,11104441,-795,0,1765983151,15188.169823249998,94.1502241499984,50688.227517600004 2025-12-17,14:52:33.000,351,11104437,-635,0,1765983152,15188.237186349994,94.22776457999862,50688.28341456 2025-12-17,14:52:34.000,351,11104477,-795,0,1765983153,15188.277604209994,94.1784206700031,50688.346298640005 2025-12-17,14:52:35.000,351,11104458,-795,0,1765983154,15188.311285759999,94.18546980000247,50688.29040168001 2025-12-17,14:52:36.000,351,11104464,-795,0,1765983155,15188.41233041,94.16432241000439,50688.25546608 2025-12-17,14:52:37.000,351,11104463,-795,0,1765983156,15188.398857789995,94.20661719000054,50688.30437592 2025-12-17,14:52:38.000,351,11104526,-795,0,1765983157,15188.43253934,94.19251893000182,50688.27642744 2025-12-17,14:52:39.000,351,11104442,-795,0,1765983158,15188.41233041,94.14317501999903,50688.26944032001 2025-12-17,14:52:40.000,351,11104514,-795,0,1765983159,15188.43253934,94.10792937000224,50688.30437592 2025-12-17,14:52:41.000,351,11104524,-795,0,1765983160,15188.358439929994,94.12202763000096,50688.367260000006 2025-12-17,14:52:42.000,351,11104429,-795,0,1765983161,15188.318022069994,94.04448720000073,50688.26944032001 2025-12-17,14:52:43.000,351,11104459,-795,0,1765983162,15188.243922659989,93.95284851000179,50688.20655624 2025-12-17,14:52:44.000,351,11104420,-795,0,1765983163,15188.136141699993,93.87530808000156,50688.19258200001 2025-12-17,14:52:45.000,351,11104439,-795,0,1765983164,15188.129405389998,93.79071852000197,50688.248478960006 2025-12-17,14:52:46.000,351,11104550,-795,0,1765983165,15187.994679189993,93.70612896000239,50688.24149184001 2025-12-17,14:52:47.000,351,11104531,-795,0,1765983166,15187.920579780002,93.67793243999768,50688.199569120006 2025-12-17,14:52:48.000,351,11104456,-795,0,1765983167,15187.859952990002,93.57219549000001,50688.24149184001 2025-12-17,14:52:49.000,351,11104406,-795,0,1765983168,15187.839744060002,93.48760593000043,50688.2624532 2025-12-17,14:52:50.000,351,11104448,-795,0,1765983169,15187.705017859997,93.33252506999997,50688.28341456 2025-12-17,14:52:51.000,351,11104429,-795,0,1765983170,15187.603973209996,93.19154246999824,50688.35328576 2025-12-17,14:52:52.000,351,11104518,-795,0,1765983171,15187.590500589991,93.12810030000401,50688.29040168001 2025-12-17,14:52:53.000,351,11104448,-795,0,1765983172,15187.462510699996,93.03646160999779,50688.31136304 2025-12-17,14:52:54.000,351,11104465,-795,0,1765983173,15187.44903807999,92.93072466000012,50688.36027288001 2025-12-17,14:52:55.000,351,11104344,-795,0,1765983174,15187.35472974,92.83908597000118,50688.29040168001 2025-12-17,14:52:56.000,351,11104382,-795,0,1765983175,15187.30757556999,92.69105424000008,50688.31136304 2025-12-17,14:52:57.000,351,11104592,-795,0,1765983176,15187.300839259995,92.63466119999794,50688.31835016001 2025-12-17,14:52:58.000,351,11104457,-795,0,1765983177,15187.26715770999,92.46548207999876,50688.25546608 2025-12-17,14:52:59.000,351,11104395,-795,0,1765983178,15187.28736663999,92.42318730000261,50688.367260000006 2025-12-17,14:53:00.000,351,11104477,-795,0,1765983179,15187.280630329995,92.40203991000453,50688.33931152001 2025-12-17,14:53:01.000,351,11104483,-795,0,1765983180,15187.27389402,92.37384338999982,50688.367260000006 2025-12-17,14:53:02.000,351,11104348,-795,0,1765983181,15187.35472974,92.3244994800043,50688.395208480004 2025-12-17,14:53:03.000,351,11104352,-795,0,1765983182,15187.36820235999,92.27515557000152,50688.43014408 2025-12-17,14:53:04.000,351,11104419,-795,0,1765983183,15187.442301769996,92.33154861000367,50688.42315696 2025-12-17,14:53:05.000,351,11104507,-795,0,1765983184,15187.48945593999,92.2963029599996,50688.4021956 2025-12-17,14:53:06.000,351,11104397,-795,0,1765983185,15187.502928559996,92.33154861000367,50688.38123424 2025-12-17,14:53:07.000,351,11104430,-795,0,1765983186,15187.550082729991,92.34564687000238,50688.4021956 2025-12-17,14:53:08.000,351,11104547,-795,0,1765983187,15187.48945593999,92.33859774000302,50688.35328576 2025-12-17,14:53:09.000,351,11104352,-795,0,1765983188,15187.563555349996,92.40908904000389,50688.33931152001 2025-12-17,14:53:10.000,351,11104480,-795,0,1765983189,15187.55681904,92.41613817000325,50688.43713120001 2025-12-17,14:53:11.000,351,11104466,-795,0,1765983190,15187.53661011,92.51482599000155,50688.36027288001 2025-12-17,14:53:12.000,351,11104484,-795,0,1765983191,15187.53661011,92.53597337999963,50688.27642744 2025-12-17,14:53:13.000,351,11104414,-795,0,1765983192,15187.543346419996,92.62056293999922,50688.27642744 2025-12-17,14:53:14.000,351,11104476,-795,0,1765983193,15187.617445830001,92.64171033000457,50688.23450472 2025-12-17,14:53:15.000,351,11104475,-795,0,1765983194,15187.597236900001,92.78974205999839,50688.21354336 2025-12-17,14:53:16.000,351,11104499,-795,0,1765983195,15187.644391069996,92.78269292999903,50688.248478960006 2025-12-17,14:53:17.000,351,11104523,-795,0,1765983196,15187.705017859997,92.83203684000182,50688.21354336 2025-12-17,14:53:18.000,351,11104421,-795,0,1765983197,15187.731963099992,92.86023335999926,50688.297388800005 2025-12-17,14:53:19.000,351,11104455,-795,0,1765983198,15187.792589889992,92.92367553000076,50688.25546608 2025-12-17,14:53:20.000,351,11104532,-795,0,1765983199,15187.853216679992,93.01531421999971,50688.227517600004 2025-12-17,14:53:21.000,351,11104447,-795,0,1765983200,15187.940788710002,93.0999037799993,50688.248478960006 2025-12-17,14:53:22.000,351,11104453,-795,0,1765983201,15188.008151809998,93.14924769000208,50688.129697920005 2025-12-17,14:53:23.000,351,11104402,-795,0,1765983202,15188.095723839993,93.26908289999847,50688.15065928001 2025-12-17,14:53:24.000,351,11104501,-795,0,1765983203,15188.176559559994,93.32547594000062,50688.19258200001 2025-12-17,14:53:25.000,351,11104547,-795,0,1765983204,15188.34496730999,93.40301637000084,50688.13668504 2025-12-17,14:53:26.000,351,11104512,-795,0,1765983205,15188.36517623999,93.42416375999892,50688.16463352 2025-12-17,14:53:27.000,351,11104471,-795,0,1765983206,15188.43253934,93.52990071000386,50688.18559488 2025-12-17,14:53:28.000,351,11104423,-795,0,1765983207,15188.50663874999,93.55104810000194,50688.10873656 2025-12-17,14:53:29.000,351,11104396,-795,0,1765983208,15188.580738159995,93.64973592000024,50688.02489112001 2025-12-17,14:53:30.000,351,11104468,-795,0,1765983209,15188.58747446999,93.64973592000024,50688.11572368 2025-12-17,14:53:31.000,351,11104504,-795,0,1765983210,15188.560529229995,93.69907983000303,50688.129697920005 2025-12-17,14:53:32.000,351,11104527,-795,0,1765983211,15188.58747446999,93.69907983000303,50688.11572368 2025-12-17,14:53:33.000,351,11104507,-795,0,1765983212,15188.54705660999,93.74842373999854,50688.15065928001 2025-12-17,14:53:34.000,351,11104425,-795,0,1765983213,15188.520111369995,93.7202272200011,50688.09476232 2025-12-17,14:53:35.000,351,11104467,-795,0,1765983214,15188.48642981999,93.66383417999896,50688.080788080006 2025-12-17,14:53:36.000,351,11104463,-795,0,1765983215,15188.46622088999,93.64973592000024,50688.11572368 2025-12-17,14:53:37.000,351,11104430,-795,0,1765983216,15188.439275649995,93.66383417999896,50688.11572368 2025-12-17,14:53:38.000,351,11104529,-795,0,1765983217,15188.439275649995,93.63563766000152,50688.06681384 2025-12-17,14:53:39.000,351,11104449,-795,0,1765983218,15188.43253934,93.64973592000024,50688.10873656 2025-12-17,14:53:40.000,351,11104534,-795,0,1765983219,15188.40559409999,93.6215394000028,50688.129697920005 2025-12-17,14:53:41.000,351,11104390,-795,0,1765983220,15188.37191255,93.64268679000088,50688.14367216 2025-12-17,14:53:42.000,351,11104481,-795,0,1765983221,15188.41233041,93.6215394000028,50688.13668504 2025-12-17,14:53:43.000,351,11104498,-795,0,1765983222,15188.398857789995,93.64973592000024,50688.10873656 2025-12-17,14:53:44.000,351,11104413,-795,0,1765983223,15188.42580302999,93.58629374999873,50688.09476232 2025-12-17,14:53:45.000,351,11104495,-795,0,1765983224,15188.439275649995,93.63563766000152,50688.0877752 2025-12-17,14:53:46.000,351,11104485,-795,0,1765983225,15188.42580302999,93.56514636000065,50688.10174944001 2025-12-17,14:53:47.000,351,11104395,-795,0,1765983226,15188.44601195999,93.57924461999937,50688.10174944001 2025-12-17,14:53:48.000,351,11104378,-795,0,1765983227,15188.459484579995,93.55104810000194,50688.06681384 2025-12-17,14:53:49.000,351,11104476,-795,0,1765983228,15188.46622088999,93.48760593000043,50688.04585248 2025-12-17,14:53:50.000,351,11104414,-795,0,1765983229,15188.439275649995,93.42416375999892,50687.98296840001 2025-12-17,14:53:51.000,351,11104488,-795,0,1765983230,15188.38538516999,93.38186898000276,50688.010916880005 2025-12-17,14:53:52.000,351,11104462,-795,0,1765983231,15188.331494689999,93.3748198500034,50687.99694264 2025-12-17,14:53:53.000,351,11104442,-795,0,1765983232,15188.338230999994,93.3113776800019,50688.00392976001 2025-12-17,14:53:54.000,351,11104451,-795,0,1765983233,15188.318022069994,93.27613202999783,50688.05283960001 2025-12-17,14:53:55.000,351,11104395,-795,0,1765983234,15188.257395279994,93.2126898600036,50688.11572368 2025-12-17,14:53:56.000,351,11104554,-795,0,1765983235,15188.190032179999,93.17744420999952,50688.11572368 2025-12-17,14:53:57.000,351,11104484,-795,0,1765983236,15188.095723839993,93.13514943000337,50688.17162064001 2025-12-17,14:53:58.000,351,11104501,-795,0,1765983237,15188.021624429988,93.07170726000186,50688.16463352 2025-12-17,14:53:59.000,351,11104441,-795,0,1765983238,15187.880161920002,93.00121596000099,50688.16463352 2025-12-17,14:54:00.000,351,11104403,-795,0,1765983239,15187.799326200002,92.88842988000397,50688.25546608 2025-12-17,14:54:01.000,351,11104389,-795,0,1765983240,15187.705017859997,92.90252814000269,50688.21354336 2025-12-17,14:54:02.000,351,11104484,-795,0,1765983241,15187.577027970001,92.90957727000205,50688.24149184001 2025-12-17,14:54:03.000,351,11104473,-795,0,1765983242,15187.45577439,92.90957727000205,50688.16463352 2025-12-17,14:54:04.000,351,11104467,-795,0,1765983243,15187.34799342999,92.9166264000014,50688.199569120006 2025-12-17,14:54:05.000,351,11104457,-795,0,1765983244,15187.22673984999,92.9166264000014,50688.178607760005 2025-12-17,14:54:06.000,351,11104446,-795,0,1765983245,15187.17284937,92.93777378999948,50688.129697920005 2025-12-17,14:54:07.000,351,11104540,-795,0,1765983246,15187.16611305999,92.97301944000355,50688.199569120006 2025-12-17,14:54:08.000,351,11104436,-795,0,1765983247,15187.038123169994,92.9659703100042,50688.23450472 2025-12-17,14:54:09.000,351,11104414,-795,0,1765983248,15187.024650549989,92.98006857000291,50688.21354336 2025-12-17,14:54:10.000,351,11104488,-795,0,1765983249,15186.896660659993,93.02941247999843,50688.24149184001 2025-12-17,14:54:11.000,351,11104387,-755,0,1765983250,15186.856242799993,93.07875639000122,50688.178607760005 2025-12-17,14:54:12.000,351,11104526,-795,0,1765983251,15186.889924349998,93.07875639000122,50688.31835016001 2025-12-17,14:54:13.000,351,11104315,-795,0,1765983252,15186.862979109988,93.13514943000337,50688.30437592 2025-12-17,14:54:14.000,351,11104443,-795,0,1765983253,15186.836033869993,93.07875639000122,50688.38822136001 2025-12-17,14:54:15.000,351,11104424,-795,0,1765983254,15186.782143389988,93.1633459500008,50688.37424712 2025-12-17,14:54:16.000,351,11104392,-795,0,1765983255,15186.741725530002,93.22678812000231,50688.346298640005 2025-12-17,14:54:17.000,351,11104453,-795,0,1765983256,15186.701307670002,93.2620337699991,50688.37424712 2025-12-17,14:54:18.000,351,11104517,-795,0,1765983257,15186.627208259997,93.23383725000167,50688.25546608 2025-12-17,14:54:19.000,351,11104417,-795,0,1765983258,15186.681098740002,93.24793551000039,50688.30437592 2025-12-17,14:54:20.000,351,11104428,-795,0,1765983259,15186.674362429992,93.29023029000382,50688.2624532 2025-12-17,14:54:21.000,351,11104398,-795,0,1765983260,15186.728252909998,93.24088638000103,50688.395208480004 2025-12-17,14:54:22.000,351,11104458,-795,0,1765983261,15186.768670769998,93.27613202999783,50688.395208480004 2025-12-17,14:54:23.000,351,11104424,-795,0,1765983262,15186.849506489998,93.27613202999783,50688.395208480004 2025-12-17,14:54:24.000,351,11104459,-795,0,1765983263,15186.802352319988,93.28318116000446,50688.37424712 2025-12-17,14:54:25.000,351,11104452,-795,0,1765983264,15186.842770179988,93.27613202999783,50688.33931152001 2025-12-17,14:54:26.000,351,11104403,-795,0,1765983265,15186.889924349998,93.29727942000318,50688.36027288001 2025-12-17,14:54:27.000,351,11104346,-795,0,1765983266,15186.923605899989,93.26908289999847,50688.35328576 2025-12-17,14:54:28.000,351,11104521,-795,0,1765983267,15186.883188039988,93.27613202999783,50688.395208480004 2025-12-17,14:54:29.000,351,11104393,-795,0,1765983268,15186.970760069999,93.29727942000318,50688.4021956 2025-12-17,14:54:30.000,351,11104461,-795,0,1765983269,15186.950551139998,93.29727942000318,50688.3323244 2025-12-17,14:54:31.000,351,11104414,-795,0,1765983270,15186.964023759989,93.34662332999869,50688.38822136001 2025-12-17,14:54:32.000,351,11104484,-795,0,1765983271,15186.977496379994,93.36777072000405,50688.3323244 2025-12-17,14:54:33.000,351,11104376,-795,0,1765983272,15186.970760069999,93.43121288999828,50688.297388800005 2025-12-17,14:54:34.000,351,11104403,-795,0,1765983273,15187.06506840999,93.46645854000235,50688.31835016001 2025-12-17,14:54:35.000,351,11104450,-795,0,1765983274,15187.092013649999,93.45940941000299,50688.29040168001 2025-12-17,14:54:36.000,351,11104397,-795,0,1765983275,15187.16611305999,93.53694984000322,50688.38123424 2025-12-17,14:54:37.000,351,11104433,-795,0,1765983276,15187.1930583,93.5580972300013,50688.44411832 2025-12-17,14:54:38.000,351,11104488,-795,0,1765983277,15187.24694877999,93.66383417999896,50688.3323244 2025-12-17,14:54:39.000,351,11104469,-795,0,1765983278,15187.22673984999,93.62858853000216,50688.37424712 2025-12-17,14:54:40.000,351,11104420,-795,0,1765983279,15187.260421399995,93.69907983000303,50688.27642744 2025-12-17,14:54:41.000,351,11104402,-795,0,1765983280,15187.30757556999,93.73432547999982,50688.27642744 2025-12-17,14:54:42.000,351,11104516,-795,0,1765983281,15187.3951476,93.83301329999813,50688.20655624 2025-12-17,14:54:43.000,351,11104397,-795,0,1765983282,15187.482719629996,93.89645546999964,50688.22053048001 2025-12-17,14:54:44.000,351,11104418,-795,0,1765983283,15187.570291659991,93.93875025000307,50688.23450472 2025-12-17,14:54:45.000,351,11104386,-795,0,1765983284,15187.678072620001,94.0162906800033,50688.17162064001 2025-12-17,14:54:46.000,351,11104361,-795,0,1765983285,15187.765644649997,94.07268371999817,50688.18559488 2025-12-17,14:54:47.000,351,11104495,-795,0,1765983286,15187.859952990002,94.18546980000247,50688.10174944001 2025-12-17,14:54:48.000,351,11104340,-795,0,1765983287,15188.035097049993,94.27710849000141,50688.18559488 2025-12-17,14:54:49.000,351,11104424,-795,0,1765983288,15188.095723839993,94.41104196000379,50688.07380096001 2025-12-17,14:54:50.000,351,11104395,-795,0,1765983289,15188.230450039999,94.53792629999953,50688.09476232 2025-12-17,14:54:51.000,351,11104465,-795,0,1765983290,15188.311285759999,94.72825281000405,50688.07380096001 2025-12-17,14:54:52.000,351,11104433,-795,0,1765983291,15188.41233041,94.74940020000213,50687.96899416 2025-12-17,14:54:53.000,351,11104411,-795,0,1765983292,15188.51337506,94.84103889000107,50688.010916880005 2025-12-17,14:54:54.000,351,11104483,-795,0,1765983293,15188.580738159995,94.92562845000066,50687.99694264 2025-12-17,14:54:55.000,351,11104366,-795,0,1765983294,15188.68851911999,94.98907062000217,50687.90611008001 2025-12-17,14:54:56.000,351,11104405,-795,0,1765983295,15188.742409599996,95.13710235000326,50687.913097200006 2025-12-17,14:54:57.000,351,11104457,-795,0,1765983296,15188.809772699991,95.17939712999942,50687.864187360006 2025-12-17,14:54:58.000,351,11104431,-795,0,1765983297,15188.931026279992,95.27103581999836,50687.89912296 2025-12-17,14:54:59.000,351,11104518,-795,0,1765983298,15188.951235209992,95.32037973000115,50687.85021312 2025-12-17,14:55:00.000,351,11104466,-715,0,1765983299,15189.005125689997,95.29218321000371,50687.9480328 2025-12-17,14:55:01.000,351,11104508,-795,0,1765983300,15189.045543549997,95.33447798999987,50687.794316160005 2025-12-17,14:55:02.000,351,11104511,-795,0,1765983301,15189.085961409997,95.39792016000138,50687.794316160005 2025-12-17,14:55:03.000,351,11104481,-795,0,1765983302,15189.180269750002,95.46841146000224,50687.85720024001 2025-12-17,14:55:04.000,351,11104396,-795,0,1765983303,15189.180269750002,95.42611667999881,50687.80130328 2025-12-17,14:55:05.000,351,11104501,-795,0,1765983304,15189.321732259988,95.48250972000096,50687.88514872001 2025-12-17,14:55:06.000,351,11104423,-795,0,1765983305,15189.234160229993,95.42611667999881,50687.81527752001 2025-12-17,14:55:07.000,351,11104390,-795,0,1765983306,15189.321732259988,95.42611667999881,50687.88514872001 2025-12-17,14:55:08.000,351,11104479,-795,0,1765983307,15189.314995949993,95.38382190000266,50687.82226464 2025-12-17,14:55:09.000,351,11104475,-795,0,1765983308,15189.355413809993,95.39792016000138,50687.78732904001 2025-12-17,14:55:10.000,351,11104368,-795,0,1765983309,15189.328468569998,95.29218321000371,50687.892135840004 2025-12-17,14:55:11.000,351,11104406,-795,0,1765983310,15189.335204879993,95.21464278000349,50687.93405856001 2025-12-17,14:55:12.000,351,11104476,-795,0,1765983311,15189.308259639998,95.14415148000262,50687.85021312 2025-12-17,14:55:13.000,351,11104439,-795,0,1765983312,15189.341941189989,95.0666110500024,50687.85720024001 2025-12-17,14:55:14.000,351,11104461,-795,0,1765983313,15189.308259639998,94.93267758000002,50687.85021312 2025-12-17,14:55:15.000,351,11104467,-795,0,1765983314,15189.314995949993,94.9185793200013,50687.8781616 2025-12-17,14:55:16.000,351,11104464,-795,0,1765983315,15189.301523329988,94.84808802000043,50687.8781616 2025-12-17,14:55:17.000,351,11104447,-795,0,1765983316,15189.308259639998,94.69300715999998,50687.94104568 2025-12-17,14:55:18.000,351,11104488,-795,0,1765983317,15189.321732259988,94.63661411999783,50687.98995552 2025-12-17,14:55:19.000,351,11104471,-795,0,1765983318,15189.288050709998,94.55907369000488,50688.05283960001 2025-12-17,14:55:20.000,351,11104409,-795,0,1765983319,15189.301523329988,94.4603858699993,50688.031878240006 2025-12-17,14:55:21.000,351,11104465,-795,0,1765983320,15189.187006059998,94.36874718000036,50687.9480328 2025-12-17,14:55:22.000,351,11104491,-795,0,1765983321,15189.220687609988,94.23481370999798,50687.90611008001 2025-12-17,14:55:23.000,351,11104420,-795,0,1765983322,15189.274578089993,94.12907676000032,50688.04585248 2025-12-17,14:55:24.000,351,11104412,-795,0,1765983323,15189.220687609988,93.95284851000179,50687.98296840001 2025-12-17,14:55:25.000,351,11104497,-795,0,1765983324,15189.166797129998,93.91760285999771,50688.017904 2025-12-17,14:55:26.000,351,11104459,-795,0,1765983325,15189.085961409997,93.73432547999982,50688.05283960001 2025-12-17,14:55:27.000,351,11104510,-795,0,1765983326,15189.079225100002,93.60744114000408,50688.11572368 2025-12-17,14:55:28.000,351,11104397,-795,0,1765983327,15189.025334619997,93.49465505999979,50688.03886536 2025-12-17,14:55:29.000,351,11104429,-795,0,1765983328,15188.998389380002,93.39596724000148,50688.059826720004 2025-12-17,14:55:30.000,351,11104500,-795,0,1765983329,15188.917553660001,93.24793551000039,50688.02489112001 2025-12-17,14:55:31.000,351,11104418,-795,0,1765983330,15188.836717940001,93.1633459500008,50688.04585248 2025-12-17,14:55:32.000,351,11104396,-795,0,1765983331,15188.843454249996,93.02941247999843,50688.02489112001 2025-12-17,14:55:33.000,351,11104426,-795,0,1765983332,15188.803036389996,92.98711770000227,50688.0877752 2025-12-17,14:55:34.000,351,11104452,-795,0,1765983333,15188.742409599996,92.83908597000118,50687.99694264 2025-12-17,14:55:35.000,351,11104437,-795,0,1765983334,15188.71546436,92.78974205999839,50688.059826720004 2025-12-17,14:55:36.000,351,11104493,-795,0,1765983335,15188.69525543,92.63466119999794,50688.11572368 2025-12-17,14:55:37.000,351,11104458,-795,0,1765983336,15188.661573879996,92.59236642000178,50688.06681384 2025-12-17,14:55:38.000,351,11104447,-795,0,1765983337,15188.57400185,92.52892425000027,50688.11572368 2025-12-17,14:55:39.000,351,11104482,-795,0,1765983338,15188.520111369995,92.40908904000389,50688.15065928001 2025-12-17,14:55:40.000,351,11104475,-795,0,1765983339,15188.479693509995,92.3244994800043,50688.18559488 2025-12-17,14:55:41.000,351,11104429,-755,0,1765983340,15188.439275649995,92.2963029599996,50688.12271080001 2025-12-17,14:55:42.000,351,11104382,-795,0,1765983341,15188.358439929994,92.23990992000472,50688.19258200001 2025-12-17,14:55:43.000,351,11104347,-795,0,1765983342,15188.270867899999,92.17646775000321,50688.199569120006 2025-12-17,14:55:44.000,351,11104406,-795,0,1765983343,15188.203504799989,92.08482906000427,50688.20655624 2025-12-17,14:55:45.000,351,11104455,-795,0,1765983344,15188.095723839993,92.03548515000148,50688.21354336 2025-12-17,14:55:46.000,351,11104535,-795,0,1765983345,15188.068778599998,91.96499385000061,50688.199569120006 2025-12-17,14:55:47.000,351,11104378,-795,0,1765983346,15188.048569669998,91.87335516000167,50688.18559488 2025-12-17,14:55:48.000,351,11104521,-795,0,1765983347,15188.008151809998,91.73237255999993,50688.1576464 2025-12-17,14:55:49.000,351,11104452,-795,0,1765983348,15187.947525019998,91.64778300000035,50688.1576464 2025-12-17,14:55:50.000,351,11104437,-795,0,1765983349,15187.954261329993,91.49975126999925,50688.11572368 2025-12-17,14:55:51.000,351,11104433,-795,0,1765983350,15187.913843469993,91.4081125800003,50688.18559488 2025-12-17,14:55:52.000,351,11104484,-795,0,1765983351,15187.920579780002,91.28122824000457,50688.22053048001 2025-12-17,14:55:53.000,351,11104379,-795,0,1765983352,15187.920579780002,91.17549128999963,50688.297388800005 2025-12-17,14:55:54.000,351,11104505,-795,0,1765983353,15187.886898229997,91.06975434000196,50688.25546608 2025-12-17,14:55:55.000,351,11104462,-795,0,1765983354,15187.880161920002,91.04860695000389,50688.31835016001 2025-12-17,14:55:56.000,351,11104441,-795,0,1765983355,15187.833007749992,90.87942783000472,50688.31136304 2025-12-17,14:55:57.000,351,11104375,-795,0,1765983356,15187.738699410002,90.79483826999785,50688.178607760005 2025-12-17,14:55:58.000,351,11104508,-795,0,1765983357,15187.731963099992,90.7525434900017,50688.28341456 2025-12-17,14:55:59.000,351,11104492,-795,0,1765983358,15187.731963099992,90.61156088999996,50688.33931152001 2025-12-17,14:56:00.000,351,11104473,-715,0,1765983359,15187.711754169992,90.5058239400023,50688.29040168001 2025-12-17,14:56:01.000,351,11104424,-795,0,1765983360,15187.684808929997,90.47057828999823,50688.297388800005 2025-12-17,14:56:02.000,351,11104382,-795,0,1765983361,15187.55681904,90.42828351000207,50688.40918272001 2025-12-17,14:56:03.000,351,11104449,-795,0,1765983362,15187.51640118,90.33664482000313,50688.43713120001 2025-12-17,14:56:04.000,351,11104472,-715,0,1765983363,15187.577027970001,90.34369395000249,50688.42315696 2025-12-17,14:56:05.000,351,11104460,-795,0,1765983364,15187.583764279996,90.32959569000377,50688.346298640005 2025-12-17,14:56:06.000,351,11104496,-795,0,1765983365,15187.53661011,90.32254656000441,50688.36027288001 2025-12-17,14:56:07.000,351,11104485,-795,0,1765983366,15187.563555349996,90.34369395000249,50688.37424712 2025-12-17,14:56:08.000,351,11104417,-795,0,1765983367,15187.610709519991,90.35779221000121,50688.36027288001 2025-12-17,14:56:09.000,351,11104465,-795,0,1765983368,15187.664599999996,90.36484134000057,50688.32533728 2025-12-17,14:56:10.000,351,11104501,-795,0,1765983369,15187.644391069996,90.34369395000249,50688.248478960006 2025-12-17,14:56:11.000,351,11104389,-795,0,1765983370,15187.711754169992,90.41418525000336,50688.27642744 2025-12-17,14:56:12.000,351,11104443,-795,0,1765983371,15187.785853579997,90.40008699000464,50688.26944032001 2025-12-17,14:56:13.000,351,11104448,-795,0,1765983372,15187.711754169992,90.47762742000486,50688.27642744 2025-12-17,14:56:14.000,351,11104503,-795,0,1765983373,15187.731963099992,90.51287307000166,50688.16463352 2025-12-17,14:56:15.000,351,11104428,-795,0,1765983374,15187.711754169992,90.55516784999782,50688.07380096001 2025-12-17,14:56:16.000,351,11104481,-795,0,1765983375,15187.698281550001,90.59746263000125,50688.13668504 2025-12-17,14:56:17.000,351,11104424,-795,0,1765983376,15187.691545239992,90.61861001999932,50688.178607760005 2025-12-17,14:56:18.000,351,11104414,-795,0,1765983377,15187.671336309992,90.62565914999868,50688.13668504 2025-12-17,14:56:19.000,351,11104356,-795,0,1765983378,15187.644391069996,90.66795393000211,50688.178607760005 2025-12-17,14:56:20.000,351,11104450,-795,0,1765983379,15187.603973209996,90.74549436000234,50688.11572368 2025-12-17,14:56:21.000,351,11104459,-795,0,1765983380,15187.583764279996,90.7877891399985,50688.11572368 2025-12-17,14:56:22.000,351,11104364,-795,0,1765983381,15187.570291659991,90.85123131,50688.19258200001 2025-12-17,14:56:23.000,351,11104410,-795,0,1765983382,15187.523137489996,90.87942783000472,50688.14367216 2025-12-17,14:56:24.000,351,11104496,-795,0,1765983383,15187.462510699996,91.00631217000046,50688.178607760005 2025-12-17,14:56:25.000,351,11104424,-795,0,1765983384,15187.43556546,91.02745955999853,50688.178607760005 2025-12-17,14:56:26.000,351,11104435,-795,0,1765983385,15187.37493867,91.13319651000347,50688.1576464 2025-12-17,14:56:27.000,351,11104483,-795,0,1765983386,15187.381674979995,91.18958954999835,50688.13668504 2025-12-17,14:56:28.000,351,11104350,-795,0,1765983387,15187.40862021999,91.23188433000178,50688.10174944001 2025-12-17,14:56:29.000,351,11104455,-795,0,1765983388,15187.401883909995,91.25303171999985,50688.017904 2025-12-17,14:56:30.000,351,11104526,-795,0,1765983389,15187.381674979995,91.37286693000351,50688.07380096001 2025-12-17,14:56:31.000,351,11104422,-795,0,1765983390,15187.36820235999,91.48565301000053,50688.080788080006 2025-12-17,14:56:32.000,351,11104372,-755,0,1765983391,15187.422092839995,91.57729169999948,50688.03886536 2025-12-17,14:56:33.000,351,11104493,-795,0,1765983392,15187.33452081,91.69712691000313,50688.031878240006 2025-12-17,14:56:34.000,351,11104505,-795,0,1765983393,15187.361466049995,91.79581473000144,50688.06681384 2025-12-17,14:56:35.000,351,11104441,-795,0,1765983394,15187.341257119995,91.83106037999823,50688.059826720004 2025-12-17,14:56:36.000,351,11104506,-795,0,1765983395,15187.31431188,91.98614123999869,50688.07380096001 2025-12-17,14:56:37.000,351,11104459,-795,0,1765983396,15187.33452081,92.03548515000148,50688.09476232 2025-12-17,14:56:38.000,351,11104512,-795,0,1765983397,15187.36820235999,92.14122209999914,50688.059826720004 2025-12-17,14:56:39.000,351,11104520,-795,0,1765983398,15187.31431188,92.21876252999937,50688.13668504 2025-12-17,14:56:40.000,351,11104460,-795,0,1765983399,15187.35472974,92.19761514000129,50688.10174944001 2025-12-17,14:56:41.000,351,11104456,-795,0,1765983400,15187.260421399995,92.31040121999831,50688.05283960001 2025-12-17,14:56:42.000,351,11104381,-795,0,1765983401,15187.220003539995,92.3597451300011,50688.10873656 2025-12-17,14:56:43.000,351,11104452,-795,0,1765983402,15187.18632198999,92.41613817000325,50688.06681384 2025-12-17,14:56:44.000,351,11104471,-795,0,1765983403,15187.139167819994,92.48662947000412,50688.129697920005 2025-12-17,14:56:45.000,351,11104368,-795,0,1765983404,15187.14590412999,92.44433469000069,50688.06681384 2025-12-17,14:56:46.000,351,11104492,-795,0,1765983405,15187.118958889994,92.51482599000155,50688.129697920005 2025-12-17,14:56:47.000,351,11104470,-795,0,1765983406,15187.12569519999,92.59236642000178,50688.10174944001 2025-12-17,14:56:48.000,351,11104460,-795,0,1765983407,15187.04485947999,92.52187512000091,50688.010916880005 2025-12-17,14:56:49.000,351,11104426,-795,0,1765983408,15187.038123169994,92.66990685000201,50688.09476232 2025-12-17,14:56:50.000,351,11104436,-795,0,1765983409,15187.04485947999,92.69810336999944,50688.0877752 2025-12-17,14:56:51.000,351,11104415,-795,0,1765983410,15187.04485947999,92.72629989000416,50688.11572368 2025-12-17,14:56:52.000,351,11104431,-795,0,1765983411,15187.038123169994,92.7544964100016,50688.07380096001 2025-12-17,14:56:53.000,351,11104503,-795,0,1765983412,15187.031386859999,92.84613510000054,50688.059826720004 2025-12-17,14:56:54.000,351,11104492,-795,0,1765983413,15187.038123169994,92.89547901000333,50688.080788080006 2025-12-17,14:56:55.000,351,11104474,-795,0,1765983414,15187.06506840999,92.92367553000076,50688.080788080006 2025-12-17,14:56:56.000,351,11104466,-795,0,1765983415,15187.031386859999,92.9659703100042,50687.92707144 2025-12-17,14:56:57.000,351,11104490,-795,0,1765983416,15187.031386859999,93.03646160999779,50688.017904 2025-12-17,14:56:58.000,351,11104411,-795,0,1765983417,15187.024650549989,93.09285464999994,50688.06681384 2025-12-17,14:56:59.000,351,11104410,-795,0,1765983418,15187.011177929999,93.13514943000337,50688.06681384 2025-12-17,14:57:00.000,351,11104452,-795,0,1765983419,15187.011177929999,93.19859160000487,50688.10174944001 2025-12-17,14:57:01.000,351,11104496,-795,0,1765983420,15187.004441619989,93.35367245999805,50688.0877752 2025-12-17,14:57:02.000,351,11104524,-795,0,1765983421,15186.997705309994,93.35367245999805,50688.04585248 2025-12-17,14:57:03.000,351,11104433,-795,0,1765983422,15186.930342209998,93.47350767000171,50688.03886536 2025-12-17,14:57:04.000,351,11104478,-795,0,1765983423,15186.916869589993,93.49465505999979,50688.10174944001 2025-12-17,14:57:05.000,351,11104467,-795,0,1765983424,15186.836033869993,93.49465505999979,50688.059826720004 2025-12-17,14:57:06.000,351,11104447,-795,0,1765983425,15186.795616009993,93.52990071000386,50687.98296840001 2025-12-17,14:57:07.000,351,11104508,-795,0,1765983426,15186.782143389988,93.58629374999873,50688.00392976001 2025-12-17,14:57:08.000,351,11104425,-795,0,1765983427,15186.701307670002,93.60744114000408,50688.0877752 2025-12-17,14:57:09.000,351,11104489,-795,0,1765983428,15186.674362429992,93.64268679000088,50688.0877752 2025-12-17,14:57:10.000,351,11104451,-795,0,1765983429,15186.559845160002,93.61449027000344,50688.04585248 2025-12-17,14:57:11.000,351,11104398,-795,0,1765983430,15186.438591580001,93.69203070000367,50688.05283960001 2025-12-17,14:57:12.000,351,11104418,-715,0,1765983431,15186.411646339991,93.70612896000239,50688.02489112001 2025-12-17,14:57:13.000,351,11104305,-795,0,1765983432,15186.351019549991,93.69203070000367,50688.06681384 2025-12-17,14:57:14.000,351,11104468,-795,0,1765983433,15186.24997489999,93.73432547999982,50688.05283960001 2025-12-17,14:57:15.000,351,11104473,-795,0,1765983434,15186.182611799995,93.71317809000175,50688.10174944001 2025-12-17,14:57:16.000,351,11104440,-795,0,1765983435,15186.243238589996,93.67793243999768,50688.10873656 2025-12-17,14:57:17.000,351,11104383,-795,0,1765983436,15186.121985009995,93.7554728699979,50688.05283960001 2025-12-17,14:57:18.000,351,11104465,-795,0,1765983437,15186.12872131999,93.73432547999982,50688.18559488 2025-12-17,14:57:19.000,351,11104407,-795,0,1765983438,15186.12872131999,93.7695711300039,50688.1576464 2025-12-17,14:57:20.000,351,11104428,-795,0,1765983439,15186.09503977,93.80481678000069,50688.15065928001 2025-12-17,14:57:21.000,351,11104404,-795,0,1765983440,15186.101776079995,93.80481678000069,50688.24149184001 2025-12-17,14:57:22.000,351,11104483,-795,0,1765983441,15186.09503977,93.76252200000454,50688.33931152001 2025-12-17,14:57:23.000,351,11104432,-795,0,1765983442,15186.12872131999,93.82596416999877,50688.31136304 2025-12-17,14:57:24.000,351,11104402,-795,0,1765983443,15186.121985009995,93.89645546999964,50688.33931152001 2025-12-17,14:57:25.000,351,11104388,-795,0,1765983444,15186.14893024999,93.88940634000028,50688.3323244 2025-12-17,14:57:26.000,351,11104495,-795,0,1765983445,15186.121985009995,93.903504599999,50688.36027288001 2025-12-17,14:57:27.000,351,11104448,-795,0,1765983446,15186.15566656,93.88235721000092,50688.4021956 2025-12-17,14:57:28.000,351,11104308,-795,0,1765983447,15186.08830345999,93.85416069000348,50688.28341456 2025-12-17,14:57:29.000,351,11104470,-795,0,1765983448,15186.03441298,93.92465199000435,50688.37424712 2025-12-17,14:57:30.000,351,11104380,-795,0,1765983449,15186.03441298,93.81891503999941,50688.25546608 2025-12-17,14:57:31.000,351,11104449,-795,0,1765983450,15186.000731429995,93.80481678000069,50688.32533728 2025-12-17,14:57:32.000,351,11104458,-795,0,1765983451,15185.98725880999,93.79776765000133,50688.32533728 2025-12-17,14:57:33.000,351,11104474,-795,0,1765983452,15185.940104639994,93.79776765000133,50688.31136304 2025-12-17,14:57:34.000,351,11104385,-795,0,1765983453,15185.879477849994,93.7554728699979,50688.33931152001 2025-12-17,14:57:35.000,351,11104448,-795,0,1765983454,15185.84579629999,93.70612896000239,50688.3323244 2025-12-17,14:57:36.000,351,11104404,-795,0,1765983455,15185.832323679999,93.71317809000175,50688.367260000006 2025-12-17,14:57:37.000,351,11104460,-795,0,1765983456,15185.839059989994,93.64973592000024,50688.367260000006 2025-12-17,14:57:38.000,351,11104420,-795,0,1765983457,15185.879477849994,93.66383417999896,50688.4021956 2025-12-17,14:57:39.000,351,11104356,-795,0,1765983458,15185.852532609999,93.67793243999768,50688.36027288001 2025-12-17,14:57:40.000,351,11104423,-795,0,1765983459,15185.919895709994,93.64268679000088,50688.35328576 2025-12-17,14:57:41.000,351,11104495,-795,0,1765983460,15185.92663201999,93.59334287999809,50688.36027288001 2025-12-17,14:57:42.000,351,11104481,-675,0,1765983461,15185.93336833,93.5580972300013,50688.297388800005 2025-12-17,14:57:43.000,351,11104454,-795,0,1765983462,15186.02767666999,93.60744114000408,50688.346298640005 2025-12-17,14:57:44.000,351,11104360,-795,0,1765983463,15186.09503977,93.57924461999937,50688.28341456 2025-12-17,14:57:45.000,351,11104495,-795,0,1765983464,15186.15566656,93.55104810000194,50688.31136304 2025-12-17,14:57:46.000,351,11104417,-795,0,1765983465,15186.15566656,93.48055680000107,50688.29040168001 2025-12-17,14:57:47.000,351,11104421,-795,0,1765983466,15186.202820729995,93.43121288999828,50688.31136304 2025-12-17,14:57:48.000,351,11104468,-795,0,1765983467,15186.27692014,93.53694984000322,50688.346298640005 2025-12-17,14:57:49.000,351,11104436,-795,0,1765983468,15186.25671121,93.42416375999892,50688.35328576 2025-12-17,14:57:50.000,351,11104479,-795,0,1765983469,15186.317338,93.36777072000405,50688.24149184001 2025-12-17,14:57:51.000,351,11104460,-795,0,1765983470,15186.310601689991,93.27613202999783,50688.35328576 2025-12-17,14:57:52.000,351,11104464,-795,0,1765983471,15186.330810619991,93.25498463999975,50688.227517600004 2025-12-17,14:57:53.000,351,11104484,-795,0,1765983472,15186.330810619991,93.14924769000208,50688.21354336 2025-12-17,14:57:54.000,351,11104509,-795,0,1765983473,15186.35775586,93.12810030000401,50688.227517600004 2025-12-17,14:57:55.000,351,11104513,-755,0,1765983474,15186.33754693,93.14924769000208,50688.227517600004 2025-12-17,14:57:56.000,351,11104551,-795,0,1765983475,15186.330810619991,93.12810030000401,50688.24149184001 2025-12-17,14:57:57.000,351,11104438,-795,0,1765983476,15186.310601689991,93.08580552000058,50688.15065928001 2025-12-17,14:57:58.000,351,11104375,-795,0,1765983477,15186.303865379996,93.05055987000378,50688.23450472 2025-12-17,14:57:59.000,351,11104447,-795,0,1765983478,15186.24997489999,92.99416683000163,50688.19258200001 2025-12-17,14:58:00.000,351,11104456,-795,0,1765983479,15186.243238589996,92.92367553000076,50688.17162064001 2025-12-17,14:58:01.000,351,11104482,-795,0,1765983480,15186.23650228,92.9166264000014,50688.16463352 2025-12-17,14:58:02.000,351,11104413,-795,0,1765983481,15186.23650228,92.83908597000118,50688.21354336 2025-12-17,14:58:03.000,351,11104437,-795,0,1765983482,15186.243238589996,92.8179385800031,50688.28341456 2025-12-17,14:58:04.000,351,11104561,-795,0,1765983483,15186.223029659996,92.72629989000416,50688.26944032001 2025-12-17,14:58:05.000,351,11104586,-795,0,1765983484,15186.15566656,92.68400511000073,50688.24149184001 2025-12-17,14:58:06.000,351,11104418,-795,0,1765983485,15186.121985009995,92.64171033000457,50688.19258200001 2025-12-17,14:58:07.000,351,11104467,-795,0,1765983486,15186.202820729995,92.62761206999858,50688.227517600004 2025-12-17,14:58:08.000,351,11104469,-795,0,1765983487,15186.13545763,92.62761206999858,50688.227517600004 2025-12-17,14:58:09.000,351,11104517,-795,0,1765983488,15186.101776079995,92.5712190300037,50688.28341456 2025-12-17,14:58:10.000,351,11104496,-795,0,1765983489,15186.101776079995,92.57826816000306,50688.15065928001 2025-12-17,14:58:11.000,351,11104446,-795,0,1765983490,15186.07483084,92.55712076999771,50688.16463352 2025-12-17,14:58:12.000,351,11104467,-795,0,1765983491,15186.1152487,92.48662947000412,50688.18559488 2025-12-17,14:58:13.000,351,11104440,-795,0,1765983492,15186.04788559999,92.45138382000005,50688.14367216 2025-12-17,14:58:14.000,351,11104414,-795,0,1765983493,15186.04788559999,92.43728556000133,50688.15065928001 2025-12-17,14:58:15.000,351,11104483,-795,0,1765983494,15185.97378619,92.40203991000453,50688.178607760005 2025-12-17,14:58:16.000,351,11104490,-795,0,1765983495,15185.97378619,92.40908904000389,50688.28341456 2025-12-17,14:58:17.000,351,11104397,-795,0,1765983496,15186.000731429995,92.34564687000238,50688.24149184001 2025-12-17,14:58:18.000,351,11104422,-795,0,1765983497,15185.93336833,92.35269600000174,50688.24149184001 2025-12-17,14:58:19.000,351,11104444,-795,0,1765983498,15185.879477849994,92.35269600000174,50688.22053048001 2025-12-17,14:58:20.000,351,11104541,-795,0,1765983499,15185.899686779994,92.3244994800043,50688.18559488 2025-12-17,14:58:21.000,351,11104353,-795,0,1765983500,15185.899686779994,92.35269600000174,50688.21354336 2025-12-17,14:58:22.000,351,11104433,-795,0,1765983501,15185.86600522999,92.35269600000174,50688.19258200001 2025-12-17,14:58:23.000,351,11104414,-795,0,1765983502,15185.879477849994,92.34564687000238,50688.2624532 2025-12-17,14:58:24.000,351,11104403,-795,0,1765983503,15185.892950469999,92.2963029599996,50688.178607760005 2025-12-17,14:58:25.000,351,11104562,-795,0,1765983504,15185.940104639994,92.28925383000023,50688.24149184001 2025-12-17,14:58:26.000,351,11104486,-795,0,1765983505,15185.872741539999,92.3244994800043,50688.19258200001 2025-12-17,14:58:27.000,351,11104462,-795,0,1765983506,15185.94684094999,92.28925383000023,50688.20655624 2025-12-17,14:58:28.000,351,11104409,-795,0,1765983507,15185.9131594,92.36679426000046,50688.18559488 2025-12-17,14:58:29.000,351,11104471,-795,0,1765983508,15185.86600522999,92.40203991000453,50688.1576464 2025-12-17,14:58:30.000,351,11104345,-795,0,1765983509,15185.872741539999,92.40908904000389,50688.227517600004 2025-12-17,14:58:31.000,351,11104406,-795,0,1765983510,15185.879477849994,92.47253120999812,50688.18559488 2025-12-17,14:58:32.000,351,11104455,-795,0,1765983511,15185.839059989994,92.43728556000133,50688.178607760005 2025-12-17,14:58:33.000,351,11104462,-795,0,1765983512,15185.859268919994,92.52892425000027,50688.080788080006 2025-12-17,14:58:34.000,351,11104405,-795,0,1765983513,15185.818851059994,92.53597337999963,50688.13668504 2025-12-17,14:58:35.000,351,11104504,-795,0,1765983514,15185.832323679999,92.55007163999835,50688.178607760005 2025-12-17,14:58:36.000,351,11104439,-795,0,1765983515,15185.751487959998,92.62761206999858,50688.16463352 2025-12-17,14:58:37.000,351,11104537,-795,0,1765983516,15185.738015339994,92.61351380999986,50688.06681384 2025-12-17,14:58:38.000,351,11104495,-795,0,1765983517,15185.724542719989,92.63466119999794,50688.09476232 2025-12-17,14:58:39.000,351,11104495,-795,0,1765983518,15185.731279029998,92.68400511000073,50688.10174944001 2025-12-17,14:58:40.000,351,11104434,-795,0,1765983519,15185.724542719989,92.64171033000457,50688.11572368 2025-12-17,14:58:41.000,351,11104359,-675,0,1765983520,15185.690861169998,92.64875946000393,50688.20655624 2025-12-17,14:58:42.000,351,11104442,-795,0,1765983521,15185.684124859989,92.64171033000457,50688.29040168001 2025-12-17,14:58:43.000,351,11104461,-795,0,1765983522,15185.663915929988,92.66285772000265,50688.25546608 2025-12-17,14:58:44.000,351,11104413,-795,0,1765983523,15185.636970689993,92.7051524999988,50688.178607760005 2025-12-17,14:58:45.000,351,11104499,-795,0,1765983524,15185.636970689993,92.76859467000031,50688.2624532 2025-12-17,14:58:46.000,351,11104575,-795,0,1765983525,15185.502244490002,92.7544964100016,50688.199569120006 2025-12-17,14:58:47.000,351,11104550,-795,0,1765983526,15185.522453420002,92.72629989000416,50688.20655624 2025-12-17,14:58:48.000,351,11104446,-795,0,1765983527,15185.428145079997,92.77564379999967,50688.25546608 2025-12-17,14:58:49.000,351,11104415,-795,0,1765983528,15185.374254599992,92.76154554000095,50688.227517600004 2025-12-17,14:58:50.000,351,11104440,-795,0,1765983529,15185.286682569997,92.83908597000118,50688.199569120006 2025-12-17,14:58:51.000,351,11104415,-795,0,1765983530,15185.232792089992,92.88842988000397,50688.17162064001 2025-12-17,14:58:52.000,351,11104352,-795,0,1765983531,15185.145220059996,92.89547901000333,50688.227517600004 2025-12-17,14:58:53.000,351,11104424,-795,0,1765983532,15185.111538509991,92.98006857000291,50688.15065928001 2025-12-17,14:58:54.000,351,11104426,-795,0,1765983533,15185.064384339996,93.03646160999779,50688.09476232 2025-12-17,14:58:55.000,351,11104415,-795,0,1765983534,15185.05764803,93.09285464999994,50688.199569120006 2025-12-17,14:58:56.000,351,11104540,-795,0,1765983535,15184.99028492999,93.17039508000016,50688.25546608 2025-12-17,14:58:57.000,351,11104456,-795,0,1765983536,15184.94986706999,93.29727942000318,50688.23450472 2025-12-17,14:58:58.000,351,11104417,-795,0,1765983537,15184.89597659,93.36072159000469,50688.227517600004 2025-12-17,14:58:59.000,351,11104385,-795,0,1765983538,15184.78819562999,93.38891811000212,50688.24149184001 2025-12-17,14:59:00.000,351,11104459,-795,0,1765983539,15184.720832529994,93.48760593000043,50688.129697920005 2025-12-17,14:59:01.000,351,11104406,-795,0,1765983540,15184.68715097999,93.59334287999809,50688.129697920005 2025-12-17,14:59:02.000,351,11104433,-795,0,1765983541,15184.66694204999,93.60744114000408,50688.11572368 2025-12-17,14:59:03.000,351,11104404,-795,0,1765983542,15184.66694204999,93.7202272200011,50688.12271080001 2025-12-17,14:59:04.000,351,11104493,-795,0,1765983543,15184.653469429999,93.7554728699979,50688.19258200001 2025-12-17,14:59:05.000,351,11104546,-795,0,1765983544,15184.606315259989,93.91760285999771,50688.11572368 2025-12-17,14:59:06.000,351,11104414,-795,0,1765983545,15184.599578949994,94.07268371999817,50688.12271080001 2025-12-17,14:59:07.000,351,11104500,-795,0,1765983546,15184.619787879994,94.19251893000182,50688.11572368 2025-12-17,14:59:08.000,351,11104421,-795,0,1765983547,15184.653469429999,94.38284543999907,50688.14367216 2025-12-17,14:59:09.000,351,11104477,-795,0,1765983548,15184.660205739994,94.50972978000209,50688.15065928001 2025-12-17,14:59:10.000,351,11104471,-675,0,1765983549,15184.741041459994,94.6718597700019,50688.19258200001 2025-12-17,14:59:11.000,351,11104506,-795,0,1765983550,15184.720832529994,94.81284237000364,50688.16463352 2025-12-17,14:59:12.000,351,11104382,-795,0,1765983551,15184.801668249995,94.96792323000409,50688.20655624 2025-12-17,14:59:13.000,351,11104518,-795,0,1765983552,15184.82861348999,95.17234800000006,50688.248478960006 2025-12-17,14:59:14.000,351,11104426,-795,0,1765983553,15184.801668249995,95.30628147000243,50688.22053048001 2025-12-17,14:59:15.000,351,11104507,-795,0,1765983554,15184.801668249995,95.41906754999945,50688.23450472 2025-12-17,14:59:16.000,351,11104418,-795,0,1765983555,15184.821877179995,95.55300102000183,50688.2624532 2025-12-17,14:59:17.000,351,11104422,-795,0,1765983556,15184.781459319995,95.70808188000228,50688.2624532 2025-12-17,14:59:18.000,351,11104435,-795,0,1765983557,15184.80840455999,95.79267144000187,50688.27642744 2025-12-17,14:59:19.000,351,11104409,-795,0,1765983558,15184.821877179995,95.82791708999866,50688.248478960006 2025-12-17,14:59:20.000,351,11104483,-755,0,1765983559,15184.8353498,95.91955578000488,50688.25546608 2025-12-17,14:59:21.000,351,11104427,-795,0,1765983560,15184.821877179995,96.00414534000447,50688.29040168001 2025-12-17,14:59:22.000,351,11104507,-795,0,1765983561,15184.821877179995,96.04644012000063,50688.31835016001 2025-12-17,14:59:23.000,351,11104510,-795,0,1765983562,15184.842086109995,96.0816857700047,50688.3323244 2025-12-17,14:59:24.000,351,11104379,-795,0,1765983563,15184.87576766,96.0675875099987,50688.3323244 2025-12-17,14:59:25.000,351,11104505,-755,0,1765983564,15184.91618552,96.0323418600019,50688.42315696 2025-12-17,14:59:26.000,351,11104440,-795,0,1765983565,15184.862295039995,96.10988229000213,50688.37424712 2025-12-17,14:59:27.000,351,11104463,-795,0,1765983566,15184.94986706999,96.14512793999893,50688.37424712 2025-12-17,14:59:28.000,351,11104491,-795,0,1765983567,15184.97681231,96.09578403000341,50688.33931152001 2025-12-17,14:59:29.000,351,11104431,-795,0,1765983568,15184.99028492999,96.11693142000149,50688.37424712 2025-12-17,14:59:30.000,351,11104419,-795,0,1765983569,15184.99702124,96.03939099000127,50688.4021956 2025-12-17,14:59:31.000,351,11104340,-795,0,1765983570,15185.064384339996,96.01824360000319,50688.346298640005 2025-12-17,14:59:32.000,351,11104495,-795,0,1765983571,15185.064384339996,95.9688996900004,50688.346298640005 2025-12-17,14:59:33.000,351,11104447,-795,0,1765983572,15185.125011129996,95.9688996900004,50688.29040168001 2025-12-17,14:59:34.000,351,11104521,-795,0,1765983573,15185.111538509991,95.88431013000081,50688.27642744 2025-12-17,14:59:35.000,351,11104367,-795,0,1765983574,15185.178901610001,95.87726100000145,50688.20655624 2025-12-17,14:59:36.000,351,11104431,-795,0,1765983575,15185.219319470001,95.78562231000251,50688.227517600004 2025-12-17,14:59:37.000,351,11104439,-795,0,1765983576,15185.205846849996,95.74332752999908,50688.20655624 2025-12-17,14:59:38.000,351,11104462,-795,0,1765983577,15185.232792089992,95.67988536000485,50688.248478960006 2025-12-17,14:59:39.000,351,11104557,-795,0,1765983578,15185.259737330001,95.61644319000334,50688.24149184001 2025-12-17,14:59:40.000,351,11104428,-795,0,1765983579,15185.327100429997,95.65873796999949,50688.23450472 2025-12-17,14:59:41.000,351,11104476,-795,0,1765983580,15185.313627809992,95.56005015000119,50688.2624532 2025-12-17,14:59:42.000,351,11104452,-795,0,1765983581,15185.286682569997,95.5107062399984,50688.178607760005 2025-12-17,14:59:43.000,351,11104490,-795,0,1765983582,15185.273209949992,95.53185363000375,50688.19258200001 2025-12-17,14:59:44.000,351,11104424,-795,0,1765983583,15185.340573050002,95.53185363000375,50688.21354336 2025-12-17,14:59:45.000,351,11104402,-795,0,1765983584,15185.374254599992,95.4754605900016,50688.227517600004 2025-12-17,14:59:46.000,351,11104411,-795,0,1765983585,15185.407936149997,95.39792016000138,50688.24149184001 2025-12-17,14:59:47.000,351,11104488,-795,0,1765983586,15185.367518289997,95.39087103000202,50688.1576464 2025-12-17,14:59:48.000,351,11104393,-795,0,1765983587,15185.434881389992,95.38382190000266,50688.16463352 2025-12-17,14:59:49.000,351,11104464,-795,0,1765983588,15185.360781980002,95.263986689999,50688.13668504 2025-12-17,14:59:50.000,351,11104513,-795,0,1765983589,15185.407936149997,95.28513408000435,50688.23450472 2025-12-17,14:59:51.000,351,11104526,-795,0,1765983590,15185.428145079997,95.22169191000285,50688.31136304 2025-12-17,14:59:52.000,351,11104487,-795,0,1765983591,15185.401199840002,95.1300532200039,50688.24149184001 2025-12-17,14:59:53.000,351,11104408,-795,0,1765983592,15185.340573050002,95.08070931000111,50688.28341456 2025-12-17,14:59:54.000,351,11104520,-795,0,1765983593,15185.306891499997,94.98202149000281,50688.21354336 2025-12-17,14:59:55.000,351,11104415,-795,0,1765983594,15185.219319470001,94.91153019000194,50688.21354336 2025-12-17,14:59:56.000,351,11104368,-795,0,1765983595,15185.192374229991,94.9538249699981,50688.14367216 2025-12-17,14:59:57.000,351,11104430,-795,0,1765983596,15185.165428989996,94.9185793200013,50688.129697920005 2025-12-17,14:59:58.000,351,11104439,-795,0,1765983597,15185.11827482,94.85513714999979,50688.12271080001 2025-12-17,14:59:59.000,351,11104500,-635,0,1765983598,15185.09806589,94.86218627999915,50688.14367216 2025-12-17,15:00:00.000,351,11104368,-795,0,1765983599,15185.091329579991,94.85513714999979,50688.13668504 2025-12-17,15:00:01.000,351,11104390,-795,0,1765983600,15185.064384339996,94.80579324000428,50688.13668504 2025-12-17,15:00:02.000,351,11104470,-795,0,1765983601,15184.99702124,94.74235107000277,50688.1576464 2025-12-17,15:00:03.000,351,11104362,-795,0,1765983602,15184.97681231,94.76349846000085,50688.18559488 2025-12-17,15:00:04.000,351,11104459,-795,0,1765983603,15184.95660338,94.71415454999806,50688.129697920005 2025-12-17,15:00:05.000,351,11104448,-795,0,1765983604,15184.95660338,94.68595803000062,50688.178607760005 2025-12-17,15:00:06.000,351,11104532,-795,0,1765983605,15184.90944920999,94.5731719500036,50688.248478960006 2025-12-17,15:00:07.000,351,11104456,-795,0,1765983606,15184.8353498,94.55907369000488,50688.22053048001 2025-12-17,15:00:08.000,351,11104445,-795,0,1765983607,15184.85555873,94.48858239000401,50688.21354336 2025-12-17,15:00:09.000,351,11104445,-795,0,1765983608,15184.85555873,94.48858239000401,50688.16463352 2025-12-17,15:00:10.000,351,11104395,-795,0,1765983609,15184.80840455999,94.43923848000122,50688.199569120006 2025-12-17,15:00:11.000,351,11104447,-795,0,1765983610,15184.82861348999,94.4603858699993,50688.22053048001 2025-12-17,15:00:12.000,351,11104488,-795,0,1765983611,15184.82861348999,94.33350153000356,50688.27642744 2025-12-17,15:00:13.000,351,11104434,-635,0,1765983612,15184.80840455999,94.31940327000484,50688.199569120006 2025-12-17,15:00:14.000,351,11104374,-795,0,1765983613,15184.70735990999,94.30530500999885,50688.24149184001 2025-12-17,15:00:15.000,351,11104447,-795,0,1765983614,15184.761250389995,94.33350153000356,50688.24149184001 2025-12-17,15:00:16.000,351,11104515,-795,0,1765983615,15184.80840455999,94.3264524000042,50688.32533728 2025-12-17,15:00:17.000,351,11104342,-795,0,1765983616,15184.76798669999,94.361698050001,50688.19258200001 2025-12-17,15:00:18.000,351,11104457,-795,0,1765983617,15184.81514087,94.37579630999971,50688.21354336 2025-12-17,15:00:19.000,351,11104420,-795,0,1765983618,15184.82861348999,94.47448412999802,50688.248478960006 2025-12-17,15:00:20.000,351,11104414,-795,0,1765983619,15184.79493194,94.50268065000273,50688.3323244 2025-12-17,15:00:21.000,351,11104401,-795,0,1765983620,15184.85555873,94.53792629999953,50688.227517600004 2025-12-17,15:00:22.000,351,11104421,-795,0,1765983621,15184.88924027999,94.60136847000103,50688.31835016001 2025-12-17,15:00:23.000,351,11104329,-795,0,1765983622,15184.92965813999,94.59431934000168,50688.30437592 2025-12-17,15:00:24.000,351,11104472,-795,0,1765983623,15185.01049385999,94.69300715999998,50688.297388800005 2025-12-17,15:00:25.000,351,11104434,-795,0,1765983624,15185.064384339996,94.74235107000277,50688.3323244 2025-12-17,15:00:26.000,351,11104444,-795,0,1765983625,15185.125011129996,94.79169497999828,50688.3323244 2025-12-17,15:00:27.000,351,11104520,-795,0,1765983626,15185.232792089992,94.74940020000213,50688.36027288001 2025-12-17,15:00:28.000,351,11104439,-795,0,1765983627,15185.273209949992,94.70005628999934,50688.29040168001 2025-12-17,15:00:29.000,351,11104460,-795,0,1765983628,15185.354045669992,94.72120368000469,50688.2624532 2025-12-17,15:00:30.000,351,11104458,-795,0,1765983629,15185.347309359997,94.74235107000277,50688.26944032001 2025-12-17,15:00:31.000,351,11104438,-795,0,1765983630,15185.461826630002,94.79874410999764,50688.28341456 2025-12-17,15:00:32.000,351,11104442,-795,0,1765983631,15185.488771869997,94.75644933000149,50688.30437592 2025-12-17,15:00:33.000,351,11104444,-795,0,1765983632,15185.515717109993,94.73530194000341,50688.26944032001 2025-12-17,15:00:34.000,351,11104361,-795,0,1765983633,15185.549398659998,94.72120368000469,50688.227517600004 2025-12-17,15:00:35.000,351,11104455,-795,0,1765983634,15185.535926039993,94.72120368000469,50688.22053048001 2025-12-17,15:00:36.000,351,11104450,-795,0,1765983635,15185.562871279988,94.71415454999806,50688.16463352 2025-12-17,15:00:37.000,351,11104472,-795,0,1765983636,15185.562871279988,94.72825281000405,50688.19258200001 2025-12-17,15:00:38.000,351,11104419,-795,0,1765983637,15185.596552829993,94.71415454999806,50688.19258200001 2025-12-17,15:00:39.000,351,11104413,-795,0,1765983638,15185.596552829993,94.75644933000149,50688.21354336 2025-12-17,15:00:40.000,351,11104415,-795,0,1765983639,15185.616761759993,94.72825281000405,50688.19258200001 2025-12-17,15:00:41.000,351,11104433,-795,0,1765983640,15185.583080209988,94.73530194000341,50688.23450472 2025-12-17,15:00:42.000,351,11104382,-795,0,1765983641,15185.576343899993,94.78464584999892,50688.199569120006 2025-12-17,15:00:43.000,351,11104470,-795,0,1765983642,15185.535926039993,94.76349846000085,50688.28341456 2025-12-17,15:00:44.000,351,11104546,-795,0,1765983643,15185.482035560002,94.80579324000428,50688.3323244 2025-12-17,15:00:45.000,351,11104491,-795,0,1765983644,15185.495508179993,94.78464584999892,50688.297388800005 2025-12-17,15:00:46.000,351,11104455,-795,0,1765983645,15185.428145079997,94.79169497999828,50688.4021956 2025-12-17,15:00:47.000,351,11104448,-795,0,1765983646,15185.441617700002,94.80579324000428,50688.38822136001 2025-12-17,15:00:48.000,351,11104473,-795,0,1765983647,15185.495508179993,94.82694063000235,50688.4720668 2025-12-17,15:00:49.000,351,11104472,-795,0,1765983648,15185.475299249993,94.84808802000043,50688.45809256001 2025-12-17,15:00:50.000,351,11104392,-795,0,1765983649,15185.475299249993,94.79169497999828,50688.45110544 2025-12-17,15:00:51.000,351,11104453,-795,0,1765983650,15185.589816519998,94.85513714999979,50688.38822136001 2025-12-17,15:00:52.000,351,11104454,-795,0,1765983651,15185.643706999988,94.87628453999787,50688.44411832 2025-12-17,15:00:53.000,351,11104497,-795,0,1765983652,15185.677388549993,94.93972670999938,50688.37424712 2025-12-17,15:00:54.000,351,11104494,-795,0,1765983653,15185.684124859989,94.89743193000322,50688.346298640005 2025-12-17,15:00:55.000,351,11104396,-795,0,1765983654,15185.650443309998,94.89743193000322,50688.30437592 2025-12-17,15:00:56.000,351,11104413,-795,0,1765983655,15185.717806409993,94.86923540999851,50688.40918272001 2025-12-17,15:00:57.000,351,11104452,-795,0,1765983656,15185.764960579989,94.85513714999979,50688.38822136001 2025-12-17,15:00:58.000,351,11104518,-795,0,1765983657,15185.778433199994,94.85513714999979,50688.31835016001 2025-12-17,15:00:59.000,351,11104426,-795,0,1765983658,15185.751487959998,94.81284237000364,50688.45110544 2025-12-17,15:01:00.000,351,11104408,-795,0,1765983659,15185.778433199994,94.84808802000043,50688.4021956 2025-12-17,15:01:01.000,351,11104501,-795,0,1765983660,15185.764960579989,94.82694063000235,50688.395208480004 2025-12-17,15:01:02.000,351,11104419,-795,0,1765983661,15185.785169509989,94.86923540999851,50688.38123424 2025-12-17,15:01:03.000,351,11104520,-795,0,1765983662,15185.758224269994,94.89038280000386,50688.37424712 2025-12-17,15:01:04.000,351,11104411,-795,0,1765983663,15185.84579629999,94.84808802000043,50688.40918272001 2025-12-17,15:01:05.000,351,11104506,-795,0,1765983664,15185.758224269994,94.84808802000043,50688.395208480004 2025-12-17,15:01:06.000,351,11104459,-795,0,1765983665,15185.785169509989,94.80579324000428,50688.44411832 2025-12-17,15:01:07.000,351,11104419,-795,0,1765983666,15185.805378439989,94.78464584999892,50688.36027288001 2025-12-17,15:01:08.000,351,11104343,-795,0,1765983667,15185.778433199994,94.81284237000364,50688.43014408 2025-12-17,15:01:09.000,351,11104443,-795,0,1765983668,15185.711070099998,94.78464584999892,50688.3323244 2025-12-17,15:01:10.000,351,11104463,-795,0,1765983669,15185.744751649989,94.78464584999892,50688.395208480004 2025-12-17,15:01:11.000,351,11104487,-795,0,1765983670,15185.778433199994,94.73530194000341,50688.346298640005 2025-12-17,15:01:12.000,351,11104403,-755,0,1765983671,15185.738015339994,94.6718597700019,50688.4720668 2025-12-17,15:01:13.000,351,11104443,-795,0,1765983672,15185.697597479993,94.66481064000254,50688.43014408 2025-12-17,15:01:14.000,351,11104419,-795,0,1765983673,15185.650443309998,94.62251585999911,50688.50700240001 2025-12-17,15:01:15.000,351,11104491,-795,0,1765983674,15185.623498069988,94.56612282000424,50688.52796376001 2025-12-17,15:01:16.000,351,11104383,-795,0,1765983675,15185.636970689993,94.62956498999847,50688.513989520005 2025-12-17,15:01:17.000,351,11104409,-795,0,1765983676,15185.596552829993,94.53087717000017,50688.50700240001 2025-12-17,15:01:18.000,351,11104416,-795,0,1765983677,15185.576343899993,94.44628761000058,50688.465079680005 2025-12-17,15:01:19.000,351,11104407,-795,0,1765983678,15185.549398659998,94.50268065000273,50688.513989520005 2025-12-17,15:01:20.000,351,11104475,-795,0,1765983679,15185.562871279988,94.38989456999843,50688.47905392 2025-12-17,15:01:21.000,351,11104472,-795,0,1765983680,15185.515717109993,94.47448412999802,50688.42315696 2025-12-17,15:01:22.000,351,11104448,-795,0,1765983681,15185.515717109993,94.37579630999971,50688.6118092 2025-12-17,15:01:23.000,351,11104452,-795,0,1765983682,15185.488771869997,94.34759979000228,50688.583860720006 2025-12-17,15:01:24.000,351,11104470,-795,0,1765983683,15185.482035560002,94.3264524000042,50688.52097664 2025-12-17,15:01:25.000,351,11104492,-795,0,1765983684,15185.441617700002,94.27710849000141,50688.632770560005 2025-12-17,15:01:26.000,351,11104472,-795,0,1765983685,15185.448354009997,94.28415762000077,50688.632770560005 2025-12-17,15:01:27.000,351,11104377,-795,0,1765983686,15185.461826630002,94.28415762000077,50688.68866752 2025-12-17,15:01:28.000,351,11104399,-795,0,1765983687,15185.387727219997,94.29825587999949,50688.800461440005 2025-12-17,15:01:29.000,351,11104471,-795,0,1765983688,15185.374254599992,94.27710849000141,50688.716616 2025-12-17,15:01:30.000,351,11104460,-795,0,1765983689,15185.347309359997,94.24186284000461,50688.6467448 2025-12-17,15:01:31.000,351,11104406,-795,0,1765983690,15185.293418879992,94.24891197000397,50688.72360312001 2025-12-17,15:01:32.000,351,11104401,-795,0,1765983691,15185.327100429997,94.22071544999926,50688.81443568 2025-12-17,15:01:33.000,351,11104451,-795,0,1765983692,15185.327100429997,94.24186284000461,50688.81443568 2025-12-17,15:01:34.000,351,11104436,-795,0,1765983693,15185.327100429997,94.22071544999926,50688.73757736 2025-12-17,15:01:35.000,351,11104497,-795,0,1765983694,15185.273209949992,94.22776457999862,50688.751551600006 2025-12-17,15:01:36.000,351,11104458,-795,0,1765983695,15185.320364120002,94.24891197000397,50688.66071904 2025-12-17,15:01:37.000,351,11104492,-795,0,1765983696,15185.367518289997,94.24186284000461,50688.70962888 2025-12-17,15:01:38.000,351,11104444,-795,0,1765983697,15185.360781980002,94.20661719000054,50688.82142280001 2025-12-17,15:01:39.000,351,11104469,-795,0,1765983698,15185.374254599992,94.19251893000182,50688.70264176001 2025-12-17,15:01:40.000,351,11104401,-795,0,1765983699,15185.394463529992,94.24891197000397,50688.72360312001 2025-12-17,15:01:41.000,351,11104450,-795,0,1765983700,15185.380990910002,94.23481370999798,50688.751551600006 2025-12-17,15:01:42.000,351,11104523,-795,0,1765983701,15185.380990910002,94.27005936000205,50688.800461440005 2025-12-17,15:01:43.000,351,11104410,-795,0,1765983702,15185.414672459992,94.27005936000205,50688.74456448001 2025-12-17,15:01:44.000,351,11104403,-795,0,1765983703,15185.367518289997,94.3123541399982,50688.70264176001 2025-12-17,15:01:45.000,351,11104408,-715,0,1765983704,15185.320364120002,94.3123541399982,50688.75853872 2025-12-17,15:01:46.000,351,11104427,-795,0,1765983705,15185.259737330001,94.3123541399982,50688.68866752 2025-12-17,15:01:47.000,351,11104489,-795,0,1765983706,15185.219319470001,94.26301023000269,50688.70962888 2025-12-17,15:01:48.000,351,11104555,-795,0,1765983707,15185.145220059996,94.24891197000397,50688.74456448001 2025-12-17,15:01:49.000,351,11104376,-795,0,1765983708,15185.125011129996,94.30530500999885,50688.70264176001 2025-12-17,15:01:50.000,351,11104491,-795,0,1765983709,15185.091329579991,94.23481370999798,50688.681680400005 2025-12-17,15:01:51.000,351,11104422,-795,0,1765983710,15185.09806589,94.22776457999862,50688.716616 2025-12-17,15:01:52.000,351,11104458,-795,0,1765983711,15185.003757549995,94.07268371999817,50688.63975768 2025-12-17,15:01:53.000,351,11104451,-795,0,1765983712,15185.01723017,94.05858545999945,50688.730590240004 2025-12-17,15:01:54.000,351,11104372,-795,0,1765983713,15184.90944920999,93.98104502999922,50688.751551600006 2025-12-17,15:01:55.000,351,11104412,-795,0,1765983714,15185.05091171999,93.92465199000435,50688.7864872 2025-12-17,15:01:56.000,351,11104494,-795,0,1765983715,15185.03070278999,93.87530808000156,50688.7864872 2025-12-17,15:01:57.000,351,11104371,-795,0,1765983716,15184.99702124,93.74137460999918,50688.74456448001 2025-12-17,15:01:58.000,351,11104396,-795,0,1765983717,15184.97681231,93.68498157000431,50688.77950008 2025-12-17,15:01:59.000,351,11104409,-795,0,1765983718,15184.922921829995,93.62858853000216,50688.8563584 2025-12-17,15:02:00.000,351,11104456,-795,0,1765983719,15184.93639445,93.52990071000386,50688.73757736 2025-12-17,15:02:01.000,351,11104445,-795,0,1765983720,15184.922921829995,93.45940941000299,50688.751551600006 2025-12-17,15:02:02.000,351,11104400,-795,0,1765983721,15184.93639445,93.40301637000084,50688.751551600006 2025-12-17,15:02:03.000,351,11104485,-795,0,1765983722,15184.88924027999,93.45940941000299,50688.800461440005 2025-12-17,15:02:04.000,351,11104468,-795,0,1765983723,15184.89597659,93.40301637000084,50688.800461440005 2025-12-17,15:02:05.000,351,11104466,-795,0,1765983724,15184.85555873,93.33252506999997,50688.69565464001 2025-12-17,15:02:06.000,351,11104470,-795,0,1765983725,15184.842086109995,93.32547594000062,50688.751551600006 2025-12-17,15:02:07.000,351,11104491,-795,0,1765983726,15184.821877179995,93.33957419999933,50688.90526824 2025-12-17,15:02:08.000,351,11104476,-795,0,1765983727,15184.821877179995,93.36777072000405,50688.82840992 2025-12-17,15:02:09.000,351,11104465,-795,0,1765983728,15184.882503969995,93.32547594000062,50688.82142280001 2025-12-17,15:02:10.000,351,11104473,-795,0,1765983729,15184.862295039995,93.30432855000254,50688.84238416001 2025-12-17,15:02:11.000,351,11104469,-795,0,1765983730,15184.882503969995,93.33957419999933,50688.79347432001 2025-12-17,15:02:12.000,351,11104437,-795,0,1765983731,15184.922921829995,93.32547594000062,50688.83539704 2025-12-17,15:02:13.000,351,11104460,-795,0,1765983732,15184.963339689995,93.3113776800019,50688.82142280001 2025-12-17,15:02:14.000,351,11104422,-795,0,1765983733,15185.0374391,93.46645854000235,50688.919242480006 2025-12-17,15:02:15.000,351,11104450,-795,0,1765983734,15185.071120649991,93.50170418999915,50688.84238416001 2025-12-17,15:02:16.000,351,11104419,-795,0,1765983735,15185.071120649991,93.50170418999915,50688.76552584 2025-12-17,15:02:17.000,351,11104483,-675,0,1765983736,15185.158692680001,93.48055680000107,50688.82142280001 2025-12-17,15:02:18.000,351,11104426,-795,0,1765983737,15185.205846849996,93.51580244999786,50688.849371280005 2025-12-17,15:02:19.000,351,11104336,-795,0,1765983738,15185.246264709996,93.5087533199985,50688.8563584 2025-12-17,15:02:20.000,351,11104375,-795,0,1765983739,15185.279946260001,93.50170418999915,50688.919242480006 2025-12-17,15:02:21.000,351,11104407,-795,0,1765983740,15185.286682569997,93.51580244999786,50688.82840992 2025-12-17,15:02:22.000,351,11104520,-795,0,1765983741,15185.279946260001,93.5580972300013,50688.800461440005 2025-12-17,15:02:23.000,351,11104410,-795,0,1765983742,15185.340573050002,93.53694984000322,50688.82840992 2025-12-17,15:02:24.000,351,11104508,-795,0,1765983743,15185.333836739992,93.51580244999786,50688.800461440005 2025-12-17,15:02:25.000,351,11104422,-795,0,1765983744,15185.293418879992,93.53694984000322,50688.919242480006 2025-12-17,15:02:26.000,351,11104470,-795,0,1765983745,15185.279946260001,93.5580972300013,50688.82142280001 2025-12-17,15:02:27.000,351,11104447,-795,0,1765983746,15185.266473639997,93.56514636000065,50688.88430688 2025-12-17,15:02:28.000,351,11104484,-795,0,1765983747,15185.239528400001,93.6215394000028,50688.919242480006 2025-12-17,15:02:29.000,351,11104444,-795,0,1765983748,15185.219319470001,93.56514636000065,50688.90526824 2025-12-17,15:02:30.000,351,11104413,-795,0,1765983749,15185.253001019992,93.6215394000028,50688.8563584 2025-12-17,15:02:31.000,351,11104433,-795,0,1765983750,15185.185637919996,93.66383417999896,50688.8563584 2025-12-17,15:02:32.000,351,11104417,-795,0,1765983751,15185.145220059996,93.69203070000367,50688.82840992 2025-12-17,15:02:33.000,351,11104455,-795,0,1765983752,15185.165428989996,93.78366939000261,50688.83539704 2025-12-17,15:02:34.000,351,11104477,-795,0,1765983753,15185.09806589,93.82596416999877,50688.83539704 2025-12-17,15:02:35.000,351,11104429,-795,0,1765983754,15185.111538509991,93.87530808000156,50688.88430688 2025-12-17,15:02:36.000,351,11104538,-795,0,1765983755,15185.125011129996,93.95284851000179,50688.8563584 2025-12-17,15:02:37.000,351,11104518,-795,0,1765983756,15185.104802199996,93.87530808000156,50688.89129400001 2025-12-17,15:02:38.000,351,11104450,-795,0,1765983757,15185.125011129996,94.03038894000201,50688.9262296 2025-12-17,15:02:39.000,351,11104474,-795,0,1765983758,15185.09806589,93.99514328999794,50688.91225536001 2025-12-17,15:02:40.000,351,11104486,-795,0,1765983759,15185.091329579991,94.00924155000394,50688.96116520001 2025-12-17,15:02:41.000,351,11104375,-795,0,1765983760,15185.104802199996,94.05153633000009,50688.96116520001 2025-12-17,15:02:42.000,351,11104451,-795,0,1765983761,15185.064384339996,94.0797328500048,50688.97513944 2025-12-17,15:02:43.000,351,11104398,-795,0,1765983762,15185.0374391,94.04448720000073,50688.9961008 2025-12-17,15:02:44.000,351,11104443,-795,0,1765983763,15185.07785696,94.02333981000265,50689.017062160005 2025-12-17,15:02:45.000,351,11104379,-795,0,1765983764,15185.09806589,94.12907676000032,50689.04501064 2025-12-17,15:02:46.000,351,11104515,-795,0,1765983765,15185.09806589,94.10088024000288,50689.02404928 2025-12-17,15:02:47.000,351,11104454,-795,0,1765983766,15185.11827482,94.10088024000288,50688.93321672 2025-12-17,15:02:48.000,351,11104475,-795,0,1765983767,15185.131747439991,94.20661719000054,50688.98212656 2025-12-17,15:02:49.000,351,11104485,-795,0,1765983768,15185.172165299991,94.17137154000375,50689.017062160005 2025-12-17,15:02:50.000,351,11104381,-795,0,1765983769,15185.205846849996,94.22776457999862,50689.14981744 2025-12-17,15:02:51.000,351,11104419,-795,0,1765983770,15185.199110540001,94.35464892000164,50688.968152320005 2025-12-17,15:02:52.000,351,11104480,-795,0,1765983771,15185.259737330001,94.3264524000042,50689.03103640001 2025-12-17,15:02:53.000,351,11104413,-795,0,1765983772,15185.286682569997,94.37579630999971,50688.98911368001 2025-12-17,15:02:54.000,351,11104392,-795,0,1765983773,15185.340573050002,94.36874718000036,50689.086933360006 2025-12-17,15:02:55.000,351,11104443,-795,0,1765983774,15185.414672459992,94.40399283000443,50689.086933360006 2025-12-17,15:02:56.000,351,11104513,-795,0,1765983775,15185.495508179993,94.44628761000058,50689.00308792 2025-12-17,15:02:57.000,351,11104522,-795,0,1765983776,15185.475299249993,94.53087717000017,50689.02404928 2025-12-17,15:02:58.000,351,11104512,-795,0,1765983777,15185.535926039993,94.49563152000337,50689.02404928 2025-12-17,15:02:59.000,351,11104450,-795,0,1765983778,15185.562871279988,94.58022108000296,50688.968152320005 2025-12-17,15:03:00.000,351,11104419,-795,0,1765983779,15185.623498069988,94.7071054199987,50688.97513944 2025-12-17,15:03:01.000,351,11104453,-795,0,1765983780,15185.731279029998,94.72825281000405,50688.96116520001 2025-12-17,15:03:02.000,351,11104410,-795,0,1765983781,15185.764960579989,94.79169497999828,50689.00308792 2025-12-17,15:03:03.000,351,11104429,-795,0,1765983782,15185.785169509989,94.82694063000235,50688.94020384001 2025-12-17,15:03:04.000,351,11104446,-795,0,1765983783,15185.839059989994,94.84103889000107,50689.07295912 2025-12-17,15:03:05.000,351,11104504,-795,0,1765983784,15185.785169509989,94.91153019000194,50689.01007504001 2025-12-17,15:03:06.000,351,11104569,-795,0,1765983785,15185.872741539999,94.89743193000322,50689.03802352001 2025-12-17,15:03:07.000,351,11104466,-635,0,1765983786,15185.879477849994,94.90448106000258,50689.02404928 2025-12-17,15:03:08.000,351,11104435,-795,0,1765983787,15185.960313569994,94.85513714999979,50689.07994624001 2025-12-17,15:03:09.000,351,11104483,-795,0,1765983788,15185.95357726,94.86218627999915,50688.968152320005 2025-12-17,15:03:10.000,351,11104465,-795,0,1765983789,15186.061358219995,94.89743193000322,50689.03103640001 2025-12-17,15:03:11.000,351,11104383,-795,0,1765983790,15186.03441298,94.93267758000002,50689.02404928 2025-12-17,15:03:12.000,351,11104414,-795,0,1765983791,15186.01420405,94.93267758000002,50688.95417808 2025-12-17,15:03:13.000,351,11104431,-795,0,1765983792,15186.10851238999,94.96087410000473,50688.9961008 2025-12-17,15:03:14.000,351,11104404,-795,0,1765983793,15186.12872131999,94.94677583999874,50688.97513944 2025-12-17,15:03:15.000,351,11104390,-795,0,1765983794,15186.22976596999,94.97497236000345,50688.96116520001 2025-12-17,15:03:16.000,351,11104419,-795,0,1765983795,15186.22976596999,94.96792323000409,50688.97513944 2025-12-17,15:03:17.000,351,11104305,-795,0,1765983796,15186.223029659996,94.96087410000473,50689.04501064 2025-12-17,15:03:18.000,351,11104351,-755,0,1765983797,15186.22976596999,95.08775844000047,50688.97513944 2025-12-17,15:03:19.000,351,11104417,-795,0,1765983798,15186.23650228,95.1300532200039,50688.93321672 2025-12-17,15:03:20.000,351,11104422,-795,0,1765983799,15186.24997489999,95.1300532200039,50688.968152320005 2025-12-17,15:03:21.000,351,11104411,-795,0,1765983800,15186.223029659996,95.12300409000454,50689.05199776 2025-12-17,15:03:22.000,351,11104389,-795,0,1765983801,15186.16913917999,95.18644625999877,50688.98911368001 2025-12-17,15:03:23.000,351,11104406,-795,0,1765983802,15186.09503977,95.21464278000349,50689.07295912 2025-12-17,15:03:24.000,351,11104432,-795,0,1765983803,15186.12872131999,95.24283930000092,50689.05898488001 2025-12-17,15:03:25.000,351,11104390,-795,0,1765983804,15186.08830345999,95.25693755999964,50689.065972000004 2025-12-17,15:03:26.000,351,11104409,-795,0,1765983805,15186.07483084,95.2287410400022,50689.02404928 2025-12-17,15:03:27.000,351,11104437,-795,0,1765983806,15186.061358219995,95.27103581999836,50689.11488184 2025-12-17,15:03:28.000,351,11104520,-795,0,1765983807,15185.96704987999,95.29218321000371,50689.07994624001 2025-12-17,15:03:29.000,351,11104477,-795,0,1765983808,15185.98725880999,95.27808494999772,50689.19174016 2025-12-17,15:03:30.000,351,11104417,-795,0,1765983809,15185.96704987999,95.27103581999836,50689.15680456001 2025-12-17,15:03:31.000,351,11104397,-795,0,1765983810,15185.97378619,95.29923234000307,50689.254624240006 2025-12-17,15:03:32.000,351,11104408,-795,0,1765983811,15185.95357726,95.32742886000051,50689.14283032 2025-12-17,15:03:33.000,351,11104381,-795,0,1765983812,15185.98725880999,95.38382190000266,50689.24065 2025-12-17,15:03:34.000,351,11104529,-795,0,1765983813,15185.899686779994,95.30628147000243,50689.3105212 2025-12-17,15:03:35.000,351,11104349,-795,0,1765983814,15185.90642308999,95.28513408000435,50689.26161136 2025-12-17,15:03:36.000,351,11104413,-795,0,1765983815,15185.892950469999,95.29923234000307,50689.24763712001 2025-12-17,15:03:37.000,351,11104402,-795,0,1765983816,15185.805378439989,95.24283930000092,50689.32449544001 2025-12-17,15:03:38.000,351,11104519,-795,0,1765983817,15185.758224269994,95.24988843000028,50689.233662880004 2025-12-17,15:03:39.000,351,11104395,-795,0,1765983818,15185.711070099998,95.13710235000326,50689.24065 2025-12-17,15:03:40.000,351,11104535,-795,0,1765983819,15185.636970689993,95.0666110500024,50689.33846968 2025-12-17,15:03:41.000,351,11104400,-795,0,1765983820,15185.610025449998,95.05251279000368,50689.352443920005 2025-12-17,15:03:42.000,351,11104394,-795,0,1765983821,15185.495508179993,94.96087410000473,50689.31750832 2025-12-17,15:03:43.000,351,11104514,-795,0,1765983822,15185.475299249993,94.85513714999979,50689.40834088 2025-12-17,15:03:44.000,351,11104404,-795,0,1765983823,15185.434881389992,94.8833336700045,50689.4502636 2025-12-17,15:03:45.000,351,11104487,-795,0,1765983824,15185.360781980002,94.93267758000002,50689.4851992 2025-12-17,15:03:46.000,351,11104397,-795,0,1765983825,15185.313627809992,94.89038280000386,50689.38737952 2025-12-17,15:03:47.000,351,11104435,-795,0,1765983826,15185.219319470001,94.85513714999979,50689.49218632001 2025-12-17,15:03:48.000,351,11104405,-795,0,1765983827,15185.104802199996,94.90448106000258,50689.5550704 2025-12-17,15:03:49.000,351,11104486,-795,0,1765983828,15185.01723017,94.83398976000171,50689.49917344 2025-12-17,15:03:50.000,351,11104405,-795,0,1765983829,15184.93639445,94.82694063000235,50689.4851992 2025-12-17,15:03:51.000,351,11104394,-795,0,1765983830,15184.85555873,94.83398976000171,50689.47821208 2025-12-17,15:03:52.000,351,11104415,-795,0,1765983831,15184.79493194,94.74940020000213,50689.51314768001 2025-12-17,15:03:53.000,351,11104391,-795,0,1765983832,15184.673678359999,94.7705475900002,50689.54109616001 2025-12-17,15:03:54.000,351,11104461,-795,0,1765983833,15184.586106329989,94.75644933000149,50689.61795448 2025-12-17,15:03:55.000,351,11104397,-795,0,1765983834,15184.532215849998,94.79169497999828,50689.65289008 2025-12-17,15:03:56.000,351,11104412,-795,0,1765983835,15184.512006919998,94.76349846000085,50689.57603176 2025-12-17,15:03:57.000,351,11104455,-795,0,1765983836,15184.444643819988,94.84103889000107,50689.63192872001 2025-12-17,15:03:58.000,351,11104420,-795,0,1765983837,15184.350335479998,94.87628453999787,50689.72276128 2025-12-17,15:03:59.000,351,11104412,-795,0,1765983838,15184.282972380002,94.9538249699981,50689.66686432 2025-12-17,15:04:00.000,351,11104443,-795,0,1765983839,15184.202136660002,95.04546366000432,50689.71577416 2025-12-17,15:04:01.000,351,11104386,-715,0,1765983840,15184.154982489992,95.09480756999983,50689.68083856001 2025-12-17,15:04:02.000,351,11104436,-795,0,1765983841,15184.074146769992,95.12300409000454,50689.77865824001 2025-12-17,15:04:03.000,351,11104414,-795,0,1765983842,15183.979838430001,95.11595495999791,50689.757696880006 2025-12-17,15:04:04.000,351,11104451,-795,0,1765983843,15183.925947949996,95.17939712999942,50689.687825680005 2025-12-17,15:04:05.000,351,11104525,-795,0,1765983844,15183.89900271,95.13710235000326,50689.701799919996 2025-12-17,15:04:06.000,351,11104474,-795,0,1765983845,15183.77774913,95.04546366000432,50689.74372264 2025-12-17,15:04:07.000,351,11104524,-795,0,1765983846,15183.69691341,95.03841452999768,50689.75070976001 2025-12-17,15:04:08.000,351,11104410,-795,0,1765983847,15183.63628662,95.04546366000432,50689.701799919996 2025-12-17,15:04:09.000,351,11104370,-795,0,1765983848,15183.58913244999,95.0172671399996,50689.78564536 2025-12-17,15:04:10.000,351,11104546,-795,0,1765983849,15183.51503304,94.98202149000281,50689.87647792001 2025-12-17,15:04:11.000,351,11104499,-795,0,1765983850,15183.481351489994,95.0172671399996,50689.86250368 2025-12-17,15:04:12.000,351,11104519,-795,0,1765983851,15183.413988389999,95.0172671399996,50689.855516560005 2025-12-17,15:04:13.000,351,11104460,-795,0,1765983852,15183.366834219989,94.98907062000217,50689.87647792001 2025-12-17,15:04:14.000,351,11104483,-795,0,1765983853,15183.373570529999,95.04546366000432,50689.855516560005 2025-12-17,15:04:15.000,351,11104447,-795,0,1765983854,15183.326416359989,95.1300532200039,50689.84852944001 2025-12-17,15:04:16.000,351,11104440,-795,0,1765983855,15183.326416359989,95.20054452000477,50689.87647792001 2025-12-17,15:04:17.000,351,11104397,-795,0,1765983856,15183.380306839994,95.22169191000285,50689.95333624 2025-12-17,15:04:18.000,351,11104372,-795,0,1765983857,15183.346625289989,95.34152711999923,50689.88346504 2025-12-17,15:04:19.000,351,11104418,-795,0,1765983858,15183.353361599999,95.44021494000481,50689.89743928001 2025-12-17,15:04:20.000,351,11104370,-795,0,1765983859,15183.326416359989,95.58119753999927,50689.82058096 2025-12-17,15:04:21.000,351,11104439,-795,0,1765983860,15183.333152669999,95.56005015000119,50689.96032336 2025-12-17,15:04:22.000,351,11104427,-795,0,1765983861,15183.373570529999,95.66578709999885,50689.855516560005 2025-12-17,15:04:23.000,351,11104478,-795,0,1765983862,15183.413988389999,95.69398362000356,50689.81359384 2025-12-17,15:04:24.000,351,11104409,-795,0,1765983863,15183.413988389999,95.73627839999972,50689.89743928001 2025-12-17,15:04:25.000,351,11104379,-795,0,1765983864,15183.40725207999,95.81381882999995,50689.91840064001 2025-12-17,15:04:26.000,351,11104501,-795,0,1765983865,15183.440933629994,95.89840838999953,50689.82756808001 2025-12-17,15:04:27.000,351,11104465,-795,0,1765983866,15183.440933629994,95.95480143000168,50689.68083856001 2025-12-17,15:04:28.000,351,11104399,-795,0,1765983867,15183.46787886999,96.02529273000255,50689.81359384 2025-12-17,15:04:29.000,351,11104461,-795,0,1765983868,15183.420724699994,96.10283316000277,50689.869490799996 2025-12-17,15:04:30.000,351,11104416,-795,0,1765983869,15183.48808779999,96.13102968000021,50689.88346504 2025-12-17,15:04:31.000,351,11104398,-795,0,1765983870,15183.501560419994,96.18742272000236,50689.82756808001 2025-12-17,15:04:32.000,351,11104478,-795,0,1765983871,15183.50829672999,96.22266836999916,50689.855516560005 2025-12-17,15:04:33.000,351,11104448,-795,0,1765983872,15183.56892351999,96.3284053200041,50689.82058096 2025-12-17,15:04:34.000,351,11104410,-755,0,1765983873,15183.582396139995,96.34955271000217,50689.82756808001 2025-12-17,15:04:35.000,351,11104415,-795,0,1765983874,15183.66996816999,96.40594575000432,50689.84852944001 2025-12-17,15:04:36.000,351,11104431,-795,0,1765983875,15183.73733127,96.50463357000262,50689.79961960001 2025-12-17,15:04:37.000,351,11104399,-795,0,1765983876,15183.81816699,96.58922313000221,50689.77865824001 2025-12-17,15:04:38.000,351,11104466,-795,0,1765983877,15183.83163960999,96.66676356000244,50689.70878704001 2025-12-17,15:04:39.000,351,11104442,-795,0,1765983878,15183.925947949996,96.66676356000244,50689.71577416 2025-12-17,15:04:40.000,351,11104422,-795,0,1765983879,15183.946156879996,96.73020573000395,50689.75070976001 2025-12-17,15:04:41.000,351,11104463,-795,0,1765983880,15184.053937839992,96.80774616000417,50689.736735520004 2025-12-17,15:04:42.000,351,11104574,-795,0,1765983881,15184.000047360001,96.82184442000289,50689.70878704001 2025-12-17,15:04:43.000,351,11104482,-795,0,1765983882,15183.993311049991,96.82889355000225,50689.74372264 2025-12-17,15:04:44.000,351,11104499,-795,0,1765983883,15183.986574739996,96.8711883299984,50689.65289008 2025-12-17,15:04:45.000,351,11104530,-795,0,1765983884,15183.973102119991,96.86413919999904,50689.736735520004 2025-12-17,15:04:46.000,351,11104534,-795,0,1765983885,15183.959629500001,96.82889355000225,50689.72276128 2025-12-17,15:04:47.000,351,11104479,-795,0,1765983886,15184.080883080002,96.89938485000312,50689.77865824001 2025-12-17,15:04:48.000,351,11104432,-795,0,1765983887,15184.060674150001,96.89938485000312,50689.72974840001 2025-12-17,15:04:49.000,351,11104437,-795,0,1765983888,15184.074146769992,96.85004094000033,50689.65987720001 2025-12-17,15:04:50.000,351,11104463,-795,0,1765983889,15184.074146769992,96.8852865900044,50689.638915840005 2025-12-17,15:04:51.000,351,11104426,-795,0,1765983890,15184.074146769992,96.93463049999991,50689.61795448 2025-12-17,15:04:52.000,351,11104384,-795,0,1765983891,15184.087619389997,96.92758137000055,50689.70878704001 2025-12-17,15:04:53.000,351,11104440,-795,0,1765983892,15184.094355699992,96.90643398000248,50689.63192872001 2025-12-17,15:04:54.000,351,11104447,-795,0,1765983893,15184.053937839992,96.85004094000033,50689.60398024 2025-12-17,15:04:55.000,351,11104469,-795,0,1765983894,15184.040465220001,96.86413919999904,50689.64590296 2025-12-17,15:04:56.000,351,11104482,-795,0,1765983895,15183.979838430001,96.73020573000395,50689.65289008 2025-12-17,15:04:57.000,351,11104438,-795,0,1765983896,15183.959629500001,96.75135312000202,50689.701799919996 2025-12-17,15:04:58.000,351,11104418,-795,0,1765983897,15183.966365809996,96.75135312000202,50689.66686432 2025-12-17,15:04:59.000,351,11104430,-795,0,1765983898,15183.932684259991,96.69496007999987,50689.701799919996 2025-12-17,15:05:00.000,351,11104436,-795,0,1765983899,15183.946156879996,96.68791095000051,50689.59699312 2025-12-17,15:05:01.000,351,11104444,-795,0,1765983900,15183.89900271,96.68086182000116,50689.5550704 2025-12-17,15:05:02.000,351,11104418,-795,0,1765983901,15183.925947949996,96.65266530000372,50689.54808328 2025-12-17,15:05:03.000,351,11104457,-795,0,1765983902,15183.89900271,96.63151790999837,50689.54808328 2025-12-17,15:05:04.000,351,11104503,-795,0,1765983903,15183.91921164,96.61037052000029,50689.5550704 2025-12-17,15:05:05.000,351,11104374,-795,0,1765983904,15183.885530089996,96.63856703999772,50689.63192872001 2025-12-17,15:05:06.000,351,11104435,-795,0,1765983905,15183.885530089996,96.65971443000308,50689.5550704 2025-12-17,15:05:07.000,351,11104342,-795,0,1765983906,15183.885530089996,96.71610746999795,50689.590006000006 2025-12-17,15:05:08.000,351,11104429,-795,0,1765983907,15183.79795806,96.75135312000202,50689.57603176 2025-12-17,15:05:09.000,351,11104363,-795,0,1765983908,15183.69017709999,96.75840225000138,50689.61795448 2025-12-17,15:05:10.000,351,11104447,-795,0,1765983909,15183.64975923999,96.82889355000225,50689.56205752001 2025-12-17,15:05:11.000,351,11104440,-795,0,1765983910,15183.53524197,96.78659876999882,50689.56205752001 2025-12-17,15:05:12.000,351,11104476,-795,0,1765983911,15183.454406249999,96.78659876999882,50689.61096736001 2025-12-17,15:05:13.000,351,11104410,-795,0,1765983912,15183.366834219989,96.81479529000353,50689.54808328 2025-12-17,15:05:14.000,351,11104405,-795,0,1765983913,15183.346625289989,96.80774616000417,50689.59699312 2025-12-17,15:05:15.000,351,11104482,-795,0,1765983914,15183.272525879998,96.81479529000353,50689.638915840005 2025-12-17,15:05:16.000,351,11104417,-795,0,1765983915,15183.265789569989,96.7725005100001,50689.47821208 2025-12-17,15:05:17.000,351,11104455,-795,0,1765983916,15183.279262189993,96.78659876999882,50689.590006000006 2025-12-17,15:05:18.000,351,11104448,-795,0,1765983917,15183.238844329993,96.76545138000074,50689.54808328 2025-12-17,15:05:19.000,351,11104473,-795,0,1765983918,15183.312943739998,96.75840225000138,50689.4851992 2025-12-17,15:05:20.000,351,11104460,-795,0,1765983919,15183.366834219989,96.76545138000074,50689.520134800005 2025-12-17,15:05:21.000,351,11104464,-795,0,1765983920,15183.48808779999,96.74430399000266,50689.46423784001 2025-12-17,15:05:22.000,351,11104424,-795,0,1765983921,15183.53524197,96.70905833999859,50689.51314768001 2025-12-17,15:05:23.000,351,11104367,-795,0,1765983922,15183.67670448,96.65971443000308,50689.54109616001 2025-12-17,15:05:24.000,351,11104417,-795,0,1765983923,15183.723858649995,96.60332139000093,50689.520134800005 2025-12-17,15:05:25.000,351,11104388,-795,0,1765983924,15183.77774913,96.57512487000349,50689.56205752001 2025-12-17,15:05:26.000,351,11104498,-795,0,1765983925,15183.77101281999,96.5257809600007,50689.49218632001 2025-12-17,15:05:27.000,351,11104482,-795,0,1765983926,15183.804694369996,96.5257809600007,50689.534109039996 2025-12-17,15:05:28.000,351,11104472,-795,0,1765983927,15183.81143067999,96.4623387899992,50689.51314768001 2025-12-17,15:05:29.000,351,11104487,-795,0,1765983928,15183.83837592,96.47643704999791,50689.45725072 2025-12-17,15:05:30.000,351,11104422,-795,0,1765983929,15183.81143067999,96.43414227000176,50689.49917344 2025-12-17,15:05:31.000,351,11104438,-795,0,1765983930,15183.71038602999,96.4270931400024,50689.50616056 2025-12-17,15:05:32.000,351,11104474,-795,0,1765983931,15183.66996816999,96.46938791999855,50689.49218632001 2025-12-17,15:05:33.000,351,11104457,-635,0,1765983932,15183.65649555,96.44119140000112,50689.56205752001 2025-12-17,15:05:34.000,351,11104471,-795,0,1765983933,15183.521769349994,96.50463357000262,50689.54808328 2025-12-17,15:05:35.000,351,11104441,-795,0,1765983934,15183.521769349994,96.624468779999,50689.56205752001 2025-12-17,15:05:36.000,351,11104487,-795,0,1765983935,15183.461142559994,96.65971443000308,50689.590006000006 2025-12-17,15:05:37.000,351,11104404,-795,0,1765983936,15183.434197319999,96.66676356000244,50689.60398024 2025-12-17,15:05:38.000,351,11104532,-795,0,1765983937,15183.481351489994,96.7372548600033,50689.54109616001 2025-12-17,15:05:39.000,351,11104463,-795,0,1765983938,15183.52850565999,96.82889355000225,50689.59699312 2025-12-17,15:05:40.000,351,11104477,-795,0,1765983939,15183.54871458999,96.8711883299984,50689.66686432 2025-12-17,15:05:41.000,351,11104516,-795,0,1765983940,15183.582396139995,96.80069703000481,50689.61795448 2025-12-17,15:05:42.000,351,11104449,-795,0,1765983941,15183.64975923999,96.8852865900044,50689.61096736001 2025-12-17,15:05:43.000,351,11104362,-795,0,1765983942,15183.67670448,96.90643398000248,50689.60398024 2025-12-17,15:05:44.000,351,11104516,-795,0,1765983943,15183.744067579995,96.84299181000097,50689.65289008 2025-12-17,15:05:45.000,351,11104530,-795,0,1765983944,15183.845112229996,96.76545138000074,50689.58301888001 2025-12-17,15:05:46.000,351,11104457,-795,0,1765983945,15183.986574739996,96.78659876999882,50689.638915840005 2025-12-17,15:05:47.000,351,11104540,-795,0,1765983946,15184.033728909992,96.70200920999923,50689.590006000006 2025-12-17,15:05:48.000,351,11104481,-795,0,1765983947,15184.128037249997,96.68086182000116,50689.61795448 2025-12-17,15:05:49.000,351,11104394,-795,0,1765983948,15184.128037249997,96.58922313000221,50689.6948128 2025-12-17,15:05:50.000,351,11104466,-795,0,1765983949,15184.181927730002,96.4905353100039,50689.6249416 2025-12-17,15:05:51.000,351,11104448,-795,0,1765983950,15184.141509870002,96.39184748999833,50689.687825680005 2025-12-17,15:05:52.000,351,11104387,-795,0,1765983951,15184.181927730002,96.30020879999938,50689.63192872001 2025-12-17,15:05:53.000,351,11104441,-795,0,1765983952,15184.188664039997,96.33545445000345,50689.60398024 2025-12-17,15:05:54.000,351,11104356,-635,0,1765983953,15184.208872969997,96.30020879999938,50689.65289008 2025-12-17,15:05:55.000,351,11104413,-795,0,1765983954,15184.168455109997,96.26496315000259,50689.5550704 2025-12-17,15:05:56.000,351,11104426,-795,0,1765983955,15184.229081899997,96.29315967000002,50689.6249416 2025-12-17,15:05:57.000,351,11104463,-795,0,1765983956,15184.256027139993,96.22971749999851,50689.63192872001 2025-12-17,15:05:58.000,351,11104481,-795,0,1765983957,15184.262763450002,96.22971749999851,50689.5550704 2025-12-17,15:05:59.000,351,11104450,-795,0,1765983958,15184.256027139993,96.180373590003,50689.59699312 2025-12-17,15:06:00.000,351,11104384,-795,0,1765983959,15184.357071789993,96.16627533000428,50689.56205752001 2025-12-17,15:06:01.000,351,11104498,-795,0,1765983960,15184.458116439993,96.16627533000428,50689.58301888001 2025-12-17,15:06:02.000,351,11104492,-635,0,1765983961,15184.485061679989,96.26496315000259,50689.56205752001 2025-12-17,15:06:03.000,351,11104403,-795,0,1765983962,15184.619787879994,96.25086489000387,50689.569044640004 2025-12-17,15:06:04.000,351,11104422,-795,0,1765983963,15184.673678359999,96.30725792999874,50689.590006000006 2025-12-17,15:06:05.000,351,11104421,-795,0,1765983964,15184.75451408,96.38479835999897,50689.47821208 2025-12-17,15:06:06.000,351,11104374,-795,0,1765983965,15184.76798669999,96.37070010000025,50689.47821208 2025-12-17,15:06:07.000,351,11104372,-795,0,1765983966,15184.902712899995,96.40594575000432,50689.49917344 2025-12-17,15:06:08.000,351,11104425,-795,0,1765983967,15184.922921829995,96.48348618000455,50689.47821208 2025-12-17,15:06:09.000,351,11104438,-795,0,1765983968,15184.94986706999,96.55397747999814,50689.33846968 2025-12-17,15:06:10.000,351,11104474,-795,0,1765983969,15185.05764803,96.60332139000093,50689.44327648001 2025-12-17,15:06:11.000,351,11104430,-795,0,1765983970,15185.01723017,96.68086182000116,50689.39436664001 2025-12-17,15:06:12.000,351,11104449,-795,0,1765983971,15185.084593269996,96.76545138000074,50689.37340528001 2025-12-17,15:06:13.000,351,11104498,-755,0,1765983972,15185.111538509991,96.84299181000097,50689.471224960005 2025-12-17,15:06:14.000,351,11104510,-795,0,1765983973,15185.172165299991,96.85004094000033,50689.38737952 2025-12-17,15:06:15.000,351,11104462,-795,0,1765983974,15185.158692680001,96.8852865900044,50689.31750832 2025-12-17,15:06:16.000,351,11104494,-795,0,1765983975,15185.219319470001,96.94872875999863,50689.254624240006 2025-12-17,15:06:17.000,351,11104438,-755,0,1765983976,15185.246264709996,96.9839744100027,50689.20571440001 2025-12-17,15:06:18.000,351,11104462,-795,0,1765983977,15185.293418879992,97.01217093000014,50689.16379168 2025-12-17,15:06:29.000,351,11104454,-795,0,1765983988,15184.99702124,96.43414227000176,50689.26161136 2025-12-17,15:06:30.000,351,11104538,-795,0,1765983989,15184.93639445,96.33545445000345,50689.31750832 2025-12-17,15:06:31.000,351,11104446,-795,0,1765983990,15184.79493194,96.26496315000259,50689.33148256 2025-12-17,15:06:32.000,351,11104442,-795,0,1765983991,15184.73430515,96.11693142000149,50689.37340528001 2025-12-17,15:06:33.000,351,11104543,-795,0,1765983992,15184.599578949994,96.0675875099987,50689.254624240006 2025-12-17,15:06:34.000,351,11104501,-795,0,1765983993,15184.586106329989,95.96185056000104,50689.303534080005 2025-12-17,15:06:35.000,351,11104547,-795,0,1765983994,15184.471589059998,95.89135926000017,50689.34545680001 2025-12-17,15:06:36.000,351,11104453,-795,0,1765983995,15184.390753339998,95.85611361000338,50689.33846968 2025-12-17,15:06:37.000,351,11104516,-795,0,1765983996,15184.336862859993,95.80676970000059,50689.352443920005 2025-12-17,15:06:38.000,351,11104393,-795,0,1765983997,15184.316653929993,95.77857318000315,50689.38737952 2025-12-17,15:06:39.000,351,11104450,-795,0,1765983998,15184.296444999993,95.65168884000013,50689.37340528001 2025-12-17,15:06:40.000,351,11104409,-795,0,1765983999,15184.417698579993,95.79267144000187,50689.4502636 2025-12-17,15:06:41.000,351,11104512,-795,0,1765984000,15184.384017029988,95.71513101000164,50689.44327648001 2025-12-17,15:06:42.000,351,11104424,-795,0,1765984001,15184.417698579993,95.77857318000315,50689.4851992 2025-12-17,15:06:43.000,351,11104468,-795,0,1765984002,15184.384017029988,95.84201535000466,50689.3105212 2025-12-17,15:06:44.000,351,11104501,-795,0,1765984003,15184.357071789993,95.84906448000402,50689.40834088 2025-12-17,15:06:45.000,351,11104379,-795,0,1765984004,15184.316653929993,95.94775230000232,50689.43628936 2025-12-17,15:06:46.000,351,11104435,-795,0,1765984005,15184.282972380002,95.99004707999848,50689.4502636 2025-12-17,15:06:47.000,351,11104501,-795,0,1765984006,15184.222345590002,96.04644012000063,50689.422315120006 2025-12-17,15:06:48.000,351,11104515,-795,0,1765984007,15184.134773559992,96.0816857700047,50689.38737952 2025-12-17,15:06:49.000,351,11104446,-795,0,1765984008,15184.101092010002,96.16627533000428,50689.3803924 2025-12-17,15:06:50.000,351,11104404,-795,0,1765984009,15183.966365809996,96.32135619000474,50689.39436664001 2025-12-17,15:06:51.000,351,11104478,-795,0,1765984010,15183.89900271,96.39184748999833,50689.3803924 2025-12-17,15:06:52.000,351,11104443,-795,0,1765984011,15183.784485439995,96.39184748999833,50689.39436664001 2025-12-17,15:06:53.000,351,11104531,-795,0,1765984012,15183.69691341,96.47643704999791,50689.3803924 2025-12-17,15:06:54.000,351,11104369,-755,0,1765984013,15183.61607769,96.49758444000327,50689.471224960005 2025-12-17,15:06:55.000,351,11104410,-795,0,1765984014,15183.52850565999,96.47643704999791,50689.45725072 2025-12-17,15:06:56.000,351,11104440,-795,0,1765984015,15183.461142559994,96.53283009000006,50689.52712192 2025-12-17,15:06:57.000,351,11104431,-795,0,1765984016,15183.387043149989,96.4270931400024,50689.49218632001 2025-12-17,15:06:58.000,351,11104525,-795,0,1765984017,15183.245580639988,96.39184748999833,50689.5550704 2025-12-17,15:06:59.000,351,11104489,-795,0,1765984018,15183.164744919988,96.23676662999787,50689.59699312 2025-12-17,15:07:00.000,351,11104602,-795,0,1765984019,15183.083909200002,96.0816857700047,50689.590006000006 2025-12-17,15:07:01.000,351,11104468,-795,0,1765984020,15182.908765139997,95.80676970000059,50689.74372264 2025-12-17,15:07:02.000,351,11104473,-795,0,1765984021,15182.848138349997,95.6869344900042,50689.72974840001 2025-12-17,15:07:03.000,351,11104464,-595,0,1765984022,15182.774038939991,95.44021494000481,50689.65289008 2025-12-17,15:07:04.000,351,11104562,-795,0,1765984023,15182.672994289991,95.2287410400022,50689.71577416 2025-12-17,15:07:05.000,351,11104446,-795,0,1765984024,15182.652785359991,95.01021801000024,50689.79961960001 2025-12-17,15:07:06.000,351,11104448,-795,0,1765984025,15182.63257642999,94.86218627999915,50689.8345552 2025-12-17,15:07:07.000,351,11104453,-795,0,1765984026,15182.59215856999,94.79169497999828,50689.77865824001 2025-12-17,15:07:08.000,351,11104471,-795,0,1765984027,15182.57194963999,94.66481064000254,50689.79263248 2025-12-17,15:07:09.000,351,11104384,-795,0,1765984028,15182.605631189996,94.63661411999783,50689.82756808001 2025-12-17,15:07:10.000,351,11104485,-795,0,1765984029,15182.69993953,94.64366325000447,50689.8345552 2025-12-17,15:07:11.000,351,11104453,-795,0,1765984030,15182.666257979996,94.7071054199987,50689.764684 2025-12-17,15:07:12.000,351,11104482,-795,0,1765984031,15182.760566320001,94.86923540999851,50689.757696880006 2025-12-17,15:07:13.000,351,11104376,-795,0,1765984032,15182.780775250001,94.85513714999979,50689.701799919996 2025-12-17,15:07:14.000,351,11104414,-795,0,1765984033,15182.827929419997,95.03136539999832,50689.65987720001 2025-12-17,15:07:15.000,351,11104401,-795,0,1765984034,15182.814456799992,95.10890582999855,50689.65987720001 2025-12-17,15:07:16.000,351,11104519,-795,0,1765984035,15182.868347279997,95.20054452000477,50689.71577416 2025-12-17,15:07:17.000,351,11104424,-795,0,1765984036,15182.875083589992,95.44021494000481,50689.59699312 2025-12-17,15:07:18.000,351,11104385,-795,0,1765984037,15182.922237760002,95.54595189000247,50689.54808328 2025-12-17,15:07:19.000,351,11104467,-795,0,1765984038,15182.861610970001,95.67283622999821,50689.47821208 2025-12-17,15:07:20.000,351,11104393,-795,0,1765984039,15182.841402040001,95.79267144000187,50689.57603176 2025-12-17,15:07:21.000,351,11104381,-795,0,1765984040,15182.834665729992,95.85611361000338,50689.49917344 2025-12-17,15:07:22.000,351,11104365,-795,0,1765984041,15182.787511559996,95.83496621999802,50689.569044640004 2025-12-17,15:07:23.000,351,11104379,-795,0,1765984042,15182.861610970001,95.8702118700021,50689.4851992 2025-12-17,15:07:24.000,351,11104391,-795,0,1765984043,15182.868347279997,95.87726100000145,50689.43628936 2025-12-17,15:07:25.000,351,11104370,-795,0,1765984044,15182.868347279997,95.74332752999908,50689.49917344 2025-12-17,15:07:26.000,351,11104426,-795,0,1765984045,15182.895292519992,95.70103275000292,50689.44327648001 2025-12-17,15:07:27.000,351,11104424,-795,0,1765984046,15182.928974069997,95.60939406000398,50689.46423784001 2025-12-17,15:07:28.000,351,11104413,-795,0,1765984047,15182.928974069997,95.50365710999904,50689.4502636 2025-12-17,15:07:29.000,351,11104478,-795,0,1765984048,15182.928974069997,95.39792016000138,50689.45725072 2025-12-17,15:07:30.000,351,11104374,-795,0,1765984049,15182.942446690002,95.31333060000179,50689.46423784001 2025-12-17,15:07:31.000,351,11104401,-795,0,1765984050,15182.942446690002,95.25693755999964,50689.401353760004 2025-12-17,15:07:32.000,351,11104430,-795,0,1765984051,15182.902028830002,95.11595495999791,50689.401353760004 2025-12-17,15:07:33.000,351,11104378,-795,0,1765984052,15182.922237760002,95.09480756999983,50689.401353760004 2025-12-17,15:07:34.000,351,11104401,-795,0,1765984053,15182.895292519992,95.04546366000432,50689.3803924 2025-12-17,15:07:35.000,351,11104444,-795,0,1765984054,15182.875083589992,95.02431626999896,50689.41532800001 2025-12-17,15:07:36.000,351,11104414,-795,0,1765984055,15182.888556209997,94.98202149000281,50689.49218632001 2025-12-17,15:07:37.000,351,11104395,-795,0,1765984056,15182.881819900002,95.0172671399996,50689.42930224 2025-12-17,15:07:38.000,351,11104464,-795,0,1765984057,15182.861610970001,95.17939712999942,50689.41532800001 2025-12-17,15:07:39.000,351,11104453,-795,0,1765984058,15182.827929419997,95.34857624999859,50689.49218632001 2025-12-17,15:07:40.000,351,11104394,-795,0,1765984059,15182.807720489996,95.58824666999863,50689.422315120006 2025-12-17,15:07:41.000,351,11104345,-795,0,1765984060,15182.774038939991,95.77152405000379,50689.36641816001 2025-12-17,15:07:42.000,351,11104377,-795,0,1765984061,15182.780775250001,95.96185056000104,50689.38737952 2025-12-17,15:07:43.000,351,11104474,-795,0,1765984062,15182.69993953,96.20152098000108,50689.35943104 2025-12-17,15:07:44.000,351,11104433,-795,0,1765984063,15182.6797306,96.44824053000048,50689.31750832 2025-12-17,15:07:45.000,351,11104430,-795,0,1765984064,15182.63931274,96.61037052000029,50689.254624240006 2025-12-17,15:07:46.000,351,11104499,-795,0,1765984065,15182.63257642999,96.79364789999818,50689.28257272 2025-12-17,15:07:47.000,351,11104424,-795,0,1765984066,15182.646049049996,96.94872875999863,50689.24763712001 2025-12-17,15:07:48.000,351,11104437,-795,0,1765984067,15182.61236749999,97.14610440000251,50689.20571440001 2025-12-17,15:07:49.000,351,11104467,-795,0,1765984068,15182.646049049996,97.30823439000233,50689.19872728001 2025-12-17,15:07:50.000,351,11104464,-795,0,1765984069,15182.672994289991,97.4421678600047,50689.24065 2025-12-17,15:07:51.000,351,11104392,-795,0,1765984070,15182.713412149991,97.54790481000236,50689.184753040005 2025-12-17,15:07:52.000,351,11104467,-795,0,1765984071,15182.807720489996,97.68183828000474,50689.16379168 2025-12-17,15:07:53.000,351,11104482,-795,0,1765984072,15182.834665729992,97.68183828000474,50689.21270152 2025-12-17,15:07:54.000,351,11104393,-795,0,1765984073,15182.827929419997,97.79462436000176,50689.1009076 2025-12-17,15:07:55.000,351,11104419,-795,0,1765984074,15182.881819900002,97.8228208799992,50689.11488184 2025-12-17,15:07:56.000,351,11104425,-795,0,1765984075,15183.009809789997,97.80167349000112,50689.12885608001 2025-12-17,15:07:57.000,351,11104407,-795,0,1765984076,15183.036755029992,97.78052610000304,50689.15680456001 2025-12-17,15:07:58.000,351,11104441,-795,0,1765984077,15182.989600859997,97.66774001999875,50689.05898488001 2025-12-17,15:07:59.000,351,11104472,-795,0,1765984078,15182.996337169992,97.62544524000259,50689.07994624001 2025-12-17,15:08:00.000,351,11104407,-795,0,1765984079,15183.070436579997,97.62544524000259,50689.12186896 2025-12-17,15:08:01.000,351,11104414,-795,0,1765984080,15183.063700270002,97.55495394000172,50689.14283032 2025-12-17,15:08:02.000,351,11104462,-795,0,1765984081,15183.043491340002,97.53380655000365,50689.14283032 2025-12-17,15:08:03.000,351,11104514,-795,0,1765984082,15183.009809789997,97.50561002999893,50689.1009076 2025-12-17,15:08:04.000,351,11104510,-795,0,1765984083,15183.009809789997,97.51970828999765,50689.15680456001 2025-12-17,15:08:05.000,351,11104449,-795,0,1765984084,15182.915501449992,97.51970828999765,50689.135843200005 2025-12-17,15:08:06.000,351,11104472,-795,0,1765984085,15182.868347279997,97.55495394000172,50689.17776592001 2025-12-17,15:08:07.000,351,11104353,-795,0,1765984086,15182.868347279997,97.63249437000195,50689.12186896 2025-12-17,15:08:08.000,351,11104381,-795,0,1765984087,15182.881819900002,97.7875752300024,50689.15680456001 2025-12-17,15:08:09.000,351,11104384,-795,0,1765984088,15182.821193110001,97.94265609000286,50689.10789472001 2025-12-17,15:08:10.000,351,11104515,-795,0,1765984089,15182.760566320001,98.17527738000354,50689.14283032 2025-12-17,15:08:11.000,351,11104426,-795,0,1765984090,15182.713412149991,98.2810143300012,50689.12186896 2025-12-17,15:08:12.000,351,11104434,-795,0,1765984091,15182.61236749999,98.42199693000293,50689.09392048 2025-12-17,15:08:13.000,351,11104409,-795,0,1765984092,15182.53153177999,98.55593039999803,50689.1009076 2025-12-17,15:08:14.000,351,11104493,-795,0,1765984093,15182.423750819995,98.71806038999785,50689.1009076 2025-12-17,15:08:15.000,351,11104329,-795,0,1765984094,15182.363124029995,98.76740430000063,50689.07295912 2025-12-17,15:08:16.000,351,11104391,-795,0,1765984095,15182.26881568999,98.8731412499983,50689.184753040005 2025-12-17,15:08:17.000,351,11104527,-795,0,1765984096,15182.194716279999,98.90838690000237,50689.135843200005 2025-12-17,15:08:18.000,351,11104396,-795,0,1765984097,15182.134089489999,98.90838690000237,50689.233662880004 2025-12-17,15:08:19.000,351,11104406,-795,0,1765984098,15182.073462699998,98.95068167999852,50689.20571440001 2025-12-17,15:08:20.000,351,11104528,-795,0,1765984099,15182.019572219993,98.94363254999917,50689.26859848 2025-12-17,15:08:21.000,351,11104457,-795,0,1765984100,15182.080199009994,99.05641863000346,50689.24065 2025-12-17,15:08:22.000,351,11104452,-755,0,1765984101,15182.059990079993,99.01412385000003,50689.352443920005 2025-12-17,15:08:23.000,351,11104409,-795,0,1765984102,15182.093671629998,98.96477994000452,50689.28955984 2025-12-17,15:08:24.000,351,11104493,-795,0,1765984103,15182.140825799994,99.07051689000218,50689.34545680001 2025-12-17,15:08:25.000,351,11104448,-795,0,1765984104,15182.073462699998,98.97887820000324,50689.303534080005 2025-12-17,15:08:26.000,351,11104427,-795,0,1765984105,15182.154298419999,99.00002559000131,50689.24763712001 2025-12-17,15:08:27.000,351,11104470,-795,0,1765984106,15182.154298419999,98.9365834199998,50689.32449544001 2025-12-17,15:08:28.000,351,11104379,-795,0,1765984107,15182.167771039989,98.84494473000086,50689.28257272 2025-12-17,15:08:29.000,351,11104425,-795,0,1765984108,15182.174507349999,98.74625691000256,50689.27558560001 2025-12-17,15:08:30.000,351,11104473,-795,0,1765984109,15182.18797996999,98.70396212999913,50689.32449544001 2025-12-17,15:08:31.000,351,11104452,-795,0,1765984110,15182.194716279999,98.68281474000105,50689.31750832 2025-12-17,15:08:32.000,351,11104465,-795,0,1765984111,15182.127353179989,98.5911760500021,50689.34545680001 2025-12-17,15:08:33.000,351,11104486,-795,0,1765984112,15182.113880559999,98.60527431000082,50689.303534080005 2025-12-17,15:08:34.000,351,11104461,-795,0,1765984113,15182.012835909998,98.5277338800006,50689.24065 2025-12-17,15:08:35.000,351,11104453,-795,0,1765984114,15181.985890669988,98.46429170999909,50689.26161136 2025-12-17,15:08:36.000,351,11104425,-795,0,1765984115,15181.905054950003,98.44314432000101,50689.34545680001 2025-12-17,15:08:37.000,351,11104489,-795,0,1765984116,15181.729910889997,98.43609519000165,50689.33148256 2025-12-17,15:08:38.000,351,11104383,-795,0,1765984117,15181.642338860001,98.3797021499995,50689.3105212 2025-12-17,15:08:39.000,351,11104456,-795,0,1765984118,15181.527821589996,98.3444565000027,50689.31750832 2025-12-17,15:08:40.000,351,11104370,-795,0,1765984119,15181.386359079996,98.3444565000027,50689.422315120006 2025-12-17,15:08:41.000,351,11104463,-795,0,1765984120,15181.29878705,98.2457686800044,50689.42930224 2025-12-17,15:08:42.000,351,11104479,-795,0,1765984121,15181.21795133,98.25281781000376,50689.44327648001 2025-12-17,15:08:43.000,351,11104468,-795,0,1765984122,15181.143851919995,98.26691607000248,50689.45725072 2025-12-17,15:08:44.000,351,11104530,-795,0,1765984123,15181.042807269994,98.1329826000001,50689.42930224 2025-12-17,15:08:45.000,351,11104503,-795,0,1765984124,15180.982180479994,98.16117912000482,50689.44327648001 2025-12-17,15:08:46.000,351,11104397,-795,0,1765984125,15180.867663209989,98.04839304000052,50689.40834088 2025-12-17,15:08:47.000,351,11104414,-795,0,1765984126,15180.860926899994,98.0695404299986,50689.37340528001 2025-12-17,15:08:48.000,351,11104426,-795,0,1765984127,15180.874399519998,98.04839304000052,50689.401353760004 2025-12-17,15:08:49.000,351,11104383,-795,0,1765984128,15180.854190589998,98.05544216999988,50689.4502636 2025-12-17,15:08:50.000,351,11104387,-795,0,1765984129,15180.786827489988,98.04839304000052,50689.28257272 2025-12-17,15:08:51.000,351,11104535,-715,0,1765984130,15180.719464389993,97.99199999999837,50689.39436664001 2025-12-17,15:08:52.000,351,11104498,-795,0,1765984131,15180.766618559988,98.04839304000052,50689.27558560001 2025-12-17,15:08:53.000,351,11104432,-795,0,1765984132,15180.759882249993,98.04839304000052,50689.36641816001 2025-12-17,15:08:54.000,351,11104394,-795,0,1765984133,15180.766618559988,98.10478608000267,50689.3105212 2025-12-17,15:08:55.000,351,11104437,-795,0,1765984134,15180.820509039993,98.09773695000331,50689.184753040005 2025-12-17,15:08:56.000,351,11104553,-795,0,1765984135,15180.807036419988,98.12593347000075,50689.28257272 2025-12-17,15:08:57.000,351,11104423,-795,0,1765984136,15180.780091179993,98.16117912000482,50689.28257272 2025-12-17,15:08:58.000,351,11104365,-795,0,1765984137,15180.786827489988,98.21052303000033,50689.29654696001 2025-12-17,15:08:59.000,351,11104411,-795,0,1765984138,15180.800300109993,98.2457686800044,50689.27558560001 2025-12-17,15:09:00.000,351,11104448,-795,0,1765984139,15180.759882249993,98.25281781000376,50689.38737952 2025-12-17,15:09:01.000,351,11104350,-795,0,1765984140,15180.699255459993,98.22462128999905,50689.26161136 2025-12-17,15:09:02.000,351,11104457,-755,0,1765984141,15180.719464389993,98.3444565000027,50689.32449544001 2025-12-17,15:09:03.000,351,11104550,-795,0,1765984142,15180.658837599993,98.23871954999777,50689.24763712001 2025-12-17,15:09:04.000,351,11104484,-795,0,1765984143,15180.658837599993,98.3444565000027,50689.35943104 2025-12-17,15:09:05.000,351,11104472,-795,0,1765984144,15180.584738190002,98.3797021499995,50689.20571440001 2025-12-17,15:09:06.000,351,11104375,-795,0,1765984145,15180.551056639997,98.3444565000027,50689.20571440001 2025-12-17,15:09:07.000,351,11104479,-795,0,1765984146,15180.476957229992,98.49953736000316,50689.02404928 2025-12-17,15:09:08.000,351,11104526,-795,0,1765984147,15180.456748299992,98.46429170999909,50689.1009076 2025-12-17,15:09:09.000,351,11104464,-795,0,1765984148,15180.450011989997,98.47134083999845,50689.16379168 2025-12-17,15:09:10.000,351,11104538,-755,0,1765984149,15180.369176269996,98.47134083999845,50689.10789472001 2025-12-17,15:09:11.000,351,11104380,-795,0,1765984150,15180.348967339996,98.46429170999909,50689.184753040005 2025-12-17,15:09:12.000,351,11104506,-795,0,1765984151,15180.295076859991,98.46429170999909,50689.09392048 2025-12-17,15:09:13.000,351,11104399,-795,0,1765984152,15180.288340549996,98.49953736000316,50689.09392048 2025-12-17,15:09:14.000,351,11104522,-755,0,1765984153,15180.274867929991,98.4924882300038,50689.14283032 2025-12-17,15:09:15.000,351,11104472,-795,0,1765984154,15180.22097745,98.4924882300038,50689.05898488001 2025-12-17,15:09:16.000,351,11104468,-795,0,1765984155,15180.214241139991,98.50658649000252,50689.12885608001 2025-12-17,15:09:17.000,351,11104459,-795,0,1765984156,15180.207504829996,98.45724257999973,50689.09392048 2025-12-17,15:09:18.000,351,11104359,-795,0,1765984157,15180.07951494,98.38675127999886,50689.02404928 2025-12-17,15:09:19.000,351,11104423,-795,0,1765984158,15180.09298755999,98.33035824000399,50689.05199776 2025-12-17,15:09:20.000,351,11104497,-795,0,1765984159,15180.03909708,98.35855476000143,50689.07295912 2025-12-17,15:09:21.000,351,11104483,-795,0,1765984160,15180.07277862999,98.32330911000463,50689.04501064 2025-12-17,15:09:22.000,351,11104367,-795,0,1765984161,15180.03909708,98.25986694000312,50689.1009076 2025-12-17,15:09:23.000,351,11104460,-795,0,1765984162,15180.09298755999,98.22462128999905,50688.98911368001 2025-12-17,15:09:24.000,351,11104511,-795,0,1765984163,15180.09298755999,98.23167041999841,50689.01007504001 2025-12-17,15:09:25.000,351,11104471,-795,0,1765984164,15180.066042319995,98.11888434000139,50689.07994624001 2025-12-17,15:09:26.000,351,11104422,-795,0,1765984165,15180.07277862999,98.02019652000308,50689.1009076 2025-12-17,15:09:27.000,351,11104457,-795,0,1765984166,15179.97847029,97.94970522000222,50689.04501064 2025-12-17,15:09:28.000,351,11104364,-795,0,1765984167,15179.964997669995,97.87216479000199,50689.11488184 2025-12-17,15:09:29.000,351,11104427,-795,0,1765984168,15179.83700778,97.89331218000007,50689.03802352001 2025-12-17,15:09:30.000,351,11104488,-795,0,1765984169,15179.776380989999,97.81577174999984,50689.086933360006 2025-12-17,15:09:31.000,351,11104473,-795,0,1765984170,15179.675336339998,97.78052610000304,50689.00308792 2025-12-17,15:09:32.000,351,11104424,-795,0,1765984171,15179.648391099989,97.76642784000433,50689.04501064 2025-12-17,15:09:33.000,351,11104445,-795,0,1765984172,15179.581027999993,97.8228208799992,50688.9961008 2025-12-17,15:09:34.000,351,11104496,-795,0,1765984173,15179.560819069993,97.90741043999878,50688.9961008 2025-12-17,15:09:35.000,351,11104467,-795,0,1765984174,15179.466510730002,97.92150870000478,50689.03802352001 2025-12-17,15:09:36.000,351,11104526,-795,0,1765984175,15179.506928589988,98.01314739000372,50689.02404928 2025-12-17,15:09:37.000,351,11104514,-795,0,1765984176,15179.466510730002,98.07658955999796,50689.01007504001 2025-12-17,15:09:38.000,351,11104408,-795,0,1765984177,15179.446301800002,98.09068782000395,50689.065972000004 2025-12-17,15:09:39.000,351,11104557,-795,0,1765984178,15179.412620249997,98.16117912000482,50688.94020384001 2025-12-17,15:09:40.000,351,11104524,-795,0,1765984179,15179.399147629993,98.20347390000097,50688.9262296 2025-12-17,15:09:41.000,351,11104444,-795,0,1765984180,15179.365466080002,98.25281781000376,50688.919242480006 2025-12-17,15:09:42.000,351,11104412,-715,0,1765984181,15179.378938699992,98.30921084999864,50688.94719096 2025-12-17,15:09:43.000,351,11104363,-795,0,1765984182,15179.345257150002,98.25281781000376,50688.898281120004 2025-12-17,15:09:44.000,351,11104541,-795,0,1765984183,15179.284630360002,98.35150563000207,50688.96116520001 2025-12-17,15:09:45.000,351,11104442,-795,0,1765984184,15179.224003570002,98.3797021499995,50688.898281120004 2025-12-17,15:09:46.000,351,11104502,-795,0,1765984185,15179.183585710001,98.41494780000357,50688.93321672 2025-12-17,15:09:47.000,351,11104439,-795,0,1765984186,15179.096013679991,98.43609519000165,50688.898281120004 2025-12-17,15:09:48.000,351,11104497,-795,0,1765984187,15179.055595819991,98.57707779000339,50688.88430688 2025-12-17,15:09:49.000,351,11104478,-795,0,1765984188,15178.95455116999,98.55593039999803,50688.87033264001 2025-12-17,15:09:50.000,351,11104418,-795,0,1765984189,15178.87371544999,98.66871648000233,50688.97513944 2025-12-17,15:09:51.000,351,11104487,-795,0,1765984190,15178.79961604,98.68986387000041,50689.00308792 2025-12-17,15:09:52.000,351,11104484,-795,0,1765984191,15178.705307699995,98.8731412499983,50689.03103640001 2025-12-17,15:09:53.000,351,11104467,-795,0,1765984192,15178.61773567,98.88019037999766,50688.96116520001 2025-12-17,15:09:54.000,351,11104448,-795,0,1765984193,15178.57058149999,99.00002559000131,50689.01007504001 2025-12-17,15:09:55.000,351,11104437,-795,0,1765984194,15178.509954709989,99.14805732000241,50689.04501064 2025-12-17,15:09:56.000,351,11104441,-795,0,1765984195,15178.435855299998,99.23969601000135,50689.03802352001 2025-12-17,15:09:57.000,351,11104515,-795,0,1765984196,15178.341546959993,99.36658035000437,50689.03103640001 2025-12-17,15:09:58.000,351,11104478,-795,0,1765984197,15178.253974929998,99.45116991000396,50689.03802352001 2025-12-17,15:09:59.000,351,11104524,-795,0,1765984198,15178.186611830002,99.53575947000354,50689.03103640001 2025-12-17,15:10:00.000,351,11104499,-795,0,1765984199,15178.159666589992,99.62739816000249,50689.00308792 2025-12-17,15:10:01.000,351,11104393,-795,0,1765984200,15178.058621939992,99.66969293999864,50688.97513944 2025-12-17,15:10:02.000,351,11104383,-755,0,1765984201,15177.944104670001,99.75428249999823,50689.03802352001 2025-12-17,15:10:03.000,351,11104468,-795,0,1765984202,15177.883477880001,99.79657728000166,50689.086933360006 2025-12-17,15:10:04.000,351,11104383,-795,0,1765984203,15177.896950499991,99.87411771000188,50689.09392048 2025-12-17,15:10:05.000,351,11104416,-795,0,1765984204,15177.829587399996,99.97280553000019,50689.16379168 2025-12-17,15:10:06.000,351,11104457,-795,0,1765984205,15177.73527905999,100.00805118000426,50689.14283032 2025-12-17,15:10:07.000,351,11104478,-795,0,1765984206,15177.68138858,100.06444421999913,50689.11488184 2025-12-17,15:10:08.000,351,11104504,-795,0,1765984207,15177.647707029995,100.09264074000384,50689.065972000004 2025-12-17,15:10:09.000,351,11104484,-795,0,1765984208,15177.526453449995,100.12083726000128,50689.135843200005 2025-12-17,15:10:10.000,351,11104464,-795,0,1765984209,15177.486035589995,100.06444421999913,50689.19872728001 2025-12-17,15:10:11.000,351,11104428,-795,0,1765984210,15177.405199869994,100.15608290999808,50689.184753040005 2025-12-17,15:10:12.000,351,11104345,-795,0,1765984211,15177.41193617999,100.13493552,50689.10789472001 2025-12-17,15:10:13.000,351,11104530,-795,0,1765984212,15177.358045699999,100.24067246999766,50689.14283032 2025-12-17,15:10:14.000,351,11104522,-795,0,1765984213,15177.364782009994,100.20542682000087,50689.22667576001 2025-12-17,15:10:15.000,351,11104445,-795,0,1765984214,15177.384990939994,100.30411463999917,50689.05898488001 2025-12-17,15:10:16.000,351,11104410,-795,0,1765984215,15177.405199869994,100.29706550999981,50689.14283032 2025-12-17,15:10:17.000,351,11104470,-795,0,1765984216,15177.47929928,100.35345855000196,50689.24065 2025-12-17,15:10:18.000,351,11104408,-795,0,1765984217,15177.49277189999,100.43804811000155,50689.09392048 2025-12-17,15:10:19.000,351,11104516,-795,0,1765984218,15177.526453449995,100.52968680000049,50689.17776592001 2025-12-17,15:10:20.000,351,11104382,-635,0,1765984219,15177.546662379995,100.68476766000094,50689.017062160005 2025-12-17,15:10:21.000,351,11104423,-795,0,1765984220,15177.546662379995,100.78345547999925,50689.07994624001 2025-12-17,15:10:22.000,351,11104440,-795,0,1765984221,15177.49950821,100.9032906900029,50689.10789472001 2025-12-17,15:10:23.000,351,11104521,-795,0,1765984222,15177.58034393,101.06542068000272,50689.07994624001 2025-12-17,15:10:24.000,351,11104518,-795,0,1765984223,15177.51298082999,101.17820675999974,50689.086933360006 2025-12-17,15:10:25.000,351,11104454,-795,0,1765984224,15177.506244519995,101.30509110000276,50688.94719096 2025-12-17,15:10:26.000,351,11104485,-795,0,1765984225,15177.398463559999,101.48836848000064,50688.91225536001 2025-12-17,15:10:27.000,351,11104355,-795,0,1765984226,15177.41867249,101.65754759999982,50688.88430688 2025-12-17,15:10:28.000,351,11104456,-635,0,1765984227,15177.324364149994,101.82672671999899,50688.919242480006 2025-12-17,15:10:29.000,351,11104479,-795,0,1765984228,15177.250264739989,101.93246367000393,50688.90526824 2025-12-17,15:10:30.000,351,11104430,-635,0,1765984229,15177.162692709993,101.97475845000008,50688.800461440005 2025-12-17,15:10:31.000,351,11104364,-795,0,1765984230,15177.068384369988,102.04524975000095,50688.80744856 2025-12-17,15:10:32.000,351,11104449,-795,0,1765984231,15176.994284959997,102.04524975000095,50688.75853872 2025-12-17,15:10:33.000,351,11104500,-795,0,1765984232,15176.852822449997,102.17918322000332,50688.86334552001 2025-12-17,15:10:34.000,351,11104429,-795,0,1765984233,15176.738305179992,102.12279018000118,50688.91225536001 2025-12-17,15:10:35.000,351,11104490,-795,0,1765984234,15176.704623630001,102.1368884399999,50688.898281120004 2025-12-17,15:10:36.000,351,11104487,-715,0,1765984235,15176.637260529991,102.12983931000053,50688.87731976 2025-12-17,15:10:37.000,351,11104466,-795,0,1765984236,15176.590106359996,102.09459366000374,50688.94719096 2025-12-17,15:10:38.000,351,11104440,-795,0,1765984237,15176.509270639996,102.08754453000438,50688.84238416001 2025-12-17,15:10:39.000,351,11104497,-795,0,1765984238,15176.55642480999,102.15098669999861,50688.9262296 2025-12-17,15:10:40.000,351,11104495,-795,0,1765984239,15176.4823254,102.08754453000438,50688.9961008 2025-12-17,15:10:41.000,351,11104430,-795,0,1765984240,15176.4823254,102.08049539999774,50688.919242480006 2025-12-17,15:10:42.000,351,11104427,-795,0,1765984241,15176.4823254,102.07344626999839,50688.89129400001 2025-12-17,15:10:43.000,351,11104444,-795,0,1765984242,15176.47558908999,102.03115149000223,50688.9262296 2025-12-17,15:10:44.000,351,11104369,-795,0,1765984243,15176.51600694999,101.97475845000008,50688.95417808 2025-12-17,15:10:45.000,351,11104426,-795,0,1765984244,15176.468852779995,101.97475845000008,50688.90526824 2025-12-17,15:10:46.000,351,11104475,-795,0,1765984245,15176.4823254,101.88311976000114,50688.898281120004 2025-12-17,15:10:47.000,351,11104510,-795,0,1765984246,15176.42169861,101.82672671999899,50689.01007504001 2025-12-17,15:10:48.000,351,11104427,-795,0,1765984247,15176.43517122999,101.84787411000434,50688.95417808 2025-12-17,15:10:49.000,351,11104384,-635,0,1765984248,15176.39475336999,101.79148107000219,50689.00308792 2025-12-17,15:10:50.000,351,11104500,-795,0,1765984249,15176.367808129995,101.8408249799977,50688.98911368001 2025-12-17,15:10:51.000,351,11104425,-795,0,1765984250,15176.307181339995,101.80557933000091,50689.04501064 2025-12-17,15:10:52.000,351,11104454,-795,0,1765984251,15176.246554549994,101.8408249799977,50689.03802352001 2025-12-17,15:10:53.000,351,11104425,-795,0,1765984252,15176.165718829994,101.89721801999985,50689.01007504001 2025-12-17,15:10:54.000,351,11104504,-795,0,1765984253,15176.125300969994,101.94656193000264,50688.98911368001 2025-12-17,15:10:55.000,351,11104455,-795,0,1765984254,15176.084883109994,102.02410236000287,50689.086933360006 2025-12-17,15:10:56.000,351,11104419,-795,0,1765984255,15176.024256319994,102.1016427900031,50689.07994624001 2025-12-17,15:10:57.000,351,11104494,-795,0,1765984256,15176.037728939998,102.18623235000268,50689.1009076 2025-12-17,15:10:58.000,351,11104422,-795,0,1765984257,15176.037728939998,102.27787104000163,50689.065972000004 2025-12-17,15:10:59.000,351,11104467,-795,0,1765984258,15176.004047389994,102.35541147000185,50689.07295912 2025-12-17,15:11:00.000,351,11104441,-795,0,1765984259,15176.051201559989,102.48229581000487,50689.14283032 2025-12-17,15:11:01.000,351,11104419,-795,0,1765984260,15176.051201559989,102.70081883999956,50689.07994624001 2025-12-17,15:11:02.000,351,11104412,-795,0,1765984261,15176.098355729999,102.82065405000321,50689.17776592001 2025-12-17,15:11:03.000,351,11104521,-795,0,1765984262,15176.15224620999,102.98983317000238,50689.07994624001 2025-12-17,15:11:04.000,351,11104442,-795,0,1765984263,15176.21960931,102.98983317000238,50689.03802352001 2025-12-17,15:11:05.000,351,11104472,-795,0,1765984264,15176.23981824,103.08147186000133,50689.17776592001 2025-12-17,15:11:06.000,351,11104505,-795,0,1765984265,15176.31391764999,103.18720880999899,50689.1009076 2025-12-17,15:11:07.000,351,11104430,-795,0,1765984266,15176.31391764999,103.27884749999794,50689.03802352001 2025-12-17,15:11:08.000,351,11104432,-795,0,1765984267,15176.347599199995,103.22950359000242,50689.1009076 2025-12-17,15:11:09.000,351,11104470,-795,0,1765984268,15176.34086289,103.27179836999858,50688.968152320005 2025-12-17,15:11:10.000,351,11104433,-795,0,1765984269,15176.38128075,103.25770010999986,50689.01007504001 2025-12-17,15:11:11.000,351,11104482,-795,0,1765984270,15176.40148968,103.38458445000288,50689.017062160005 2025-12-17,15:11:12.000,351,11104413,-795,0,1765984271,15176.37454443999,103.3493387999988,50688.9262296 2025-12-17,15:11:13.000,351,11104492,-795,0,1765984272,15176.327390269995,103.38458445000288,50688.898281120004 2025-12-17,15:11:14.000,351,11104493,-795,0,1765984273,15176.35433550999,103.40573184000095,50688.95417808 2025-12-17,15:11:15.000,351,11104416,-795,0,1765984274,15176.307181339995,103.46917401000246,50688.98911368001 2025-12-17,15:11:16.000,351,11104422,-795,0,1765984275,15176.27349978999,103.46917401000246,50688.95417808 2025-12-17,15:11:17.000,351,11104460,-795,0,1765984276,15176.226345619994,103.51851791999798,50689.00308792 2025-12-17,15:11:18.000,351,11104493,-795,0,1765984277,15176.165718829994,103.50441965999926,50689.017062160005 2025-12-17,15:11:19.000,351,11104490,-795,0,1765984278,15176.118564659999,103.48327227000118,50689.017062160005 2025-12-17,15:11:20.000,351,11104426,-795,0,1765984279,15176.030992629989,103.54671444000269,50688.9961008 2025-12-17,15:11:21.000,351,11104475,-555,0,1765984280,15175.950156909988,103.5608127000014,50688.9961008 2025-12-17,15:11:22.000,351,11104440,-795,0,1765984281,15175.896266429998,103.62425487000291,50689.03802352001 2025-12-17,15:11:23.000,351,11104447,-795,0,1765984282,15175.855848569998,103.63835313000163,50688.98212656 2025-12-17,15:11:24.000,351,11104473,-795,0,1765984283,15175.862584879993,103.76523747000465,50689.07295912 2025-12-17,15:11:25.000,351,11104407,-795,0,1765984284,15175.801958089993,103.8075322500008,50688.93321672 2025-12-17,15:11:26.000,351,11104466,-795,0,1765984285,15175.835639639998,103.8075322500008,50689.00308792 2025-12-17,15:11:27.000,351,11104426,-795,0,1765984286,15175.889530119988,103.80048312000145,50689.03802352001 2025-12-17,15:11:28.000,351,11104588,-795,0,1765984287,15175.896266429998,103.84277790000488,50689.017062160005 2025-12-17,15:11:29.000,351,11104501,-795,0,1765984288,15175.963629529993,103.83572876999824,50689.00308792 2025-12-17,15:11:30.000,351,11104438,-795,0,1765984289,15175.943420599993,103.92031832999783,50688.9262296 2025-12-17,15:11:31.000,351,11104417,-795,0,1765984290,15176.030992629989,103.92736746000446,50689.00308792 2025-12-17,15:11:32.000,351,11104404,-795,0,1765984291,15176.078146799999,103.98376049999933,50688.94719096 2025-12-17,15:11:33.000,351,11104441,-795,0,1765984292,15176.105092039994,104.01195702000405,50688.898281120004 2025-12-17,15:11:34.000,351,11104500,-795,0,1765984293,15176.165718829994,104.07539918999828,50688.88430688 2025-12-17,15:11:35.000,351,11104526,-795,0,1765984294,15176.21287299999,104.04720267000084,50688.87033264001 2025-12-17,15:11:36.000,351,11104522,-795,0,1765984295,15176.23308192999,104.08244832000491,50688.93321672 2025-12-17,15:11:37.000,351,11104454,-795,0,1765984296,15176.226345619994,104.12474310000107,50688.94719096 2025-12-17,15:11:38.000,351,11104521,-795,0,1765984297,15176.21960931,104.14589048999915,50688.82840992 2025-12-17,15:11:39.000,351,11104554,-795,0,1765984298,15176.23981824,104.18113614000322,50688.800461440005 2025-12-17,15:11:40.000,351,11104402,-795,0,1765984299,15176.2802361,104.29392222000024,50688.800461440005 2025-12-17,15:11:41.000,351,11104461,-795,0,1765984300,15176.34086289,104.35031526000239,50688.76552584 2025-12-17,15:11:42.000,351,11104470,-795,0,1765984301,15176.408225989995,104.37851177999983,50688.82840992 2025-12-17,15:11:43.000,351,11104543,-795,0,1765984302,15176.46211647,104.44195395000133,50688.730590240004 2025-12-17,15:11:44.000,351,11104417,-675,0,1765984303,15176.590106359996,104.4137574300039,50688.72360312001 2025-12-17,15:11:45.000,351,11104393,-795,0,1765984304,15176.677678389991,104.54064176999964,50688.74456448001 2025-12-17,15:11:46.000,351,11104441,-795,0,1765984305,15176.771986729997,104.547690899999,50688.66071904 2025-12-17,15:11:47.000,351,11104408,-795,0,1765984306,15176.805668280002,104.63932958999794,50688.55591224001 2025-12-17,15:11:48.000,351,11104450,-635,0,1765984307,15176.859558759992,104.66752611000265,50688.61879632 2025-12-17,15:11:49.000,351,11104459,-795,0,1765984308,15176.926921860002,104.64637872000458,50688.6118092 2025-12-17,15:11:50.000,351,11104475,-795,0,1765984309,15176.940394479992,104.73096828000416,50688.63975768 2025-12-17,15:11:51.000,351,11104461,-795,0,1765984310,15176.967339720002,104.73096828000416,50688.65373192001 2025-12-17,15:11:52.000,351,11104482,-795,0,1765984311,15176.967339720002,104.65342785000394,50688.63975768 2025-12-17,15:11:53.000,351,11104400,-795,0,1765984312,15176.980812339993,104.68162437000137,50688.632770560005 2025-12-17,15:11:54.000,351,11104402,-795,0,1765984313,15176.920185549992,104.63228045999858,50688.57687360001 2025-12-17,15:11:55.000,351,11104384,-795,0,1765984314,15176.846086140002,104.63228045999858,50688.541938 2025-12-17,15:11:56.000,351,11104377,-795,0,1765984315,15176.859558759992,104.62523132999922,50688.61879632 2025-12-17,15:11:57.000,351,11104533,-795,0,1765984316,15176.859558759992,104.59703481000179,50688.52097664 2025-12-17,15:11:58.000,351,11104393,-795,0,1765984317,15176.825877210002,104.60408394000115,50688.63975768 2025-12-17,15:11:59.000,351,11104436,-795,0,1765984318,15176.778723039992,104.51949438000156,50688.583860720006 2025-12-17,15:12:00.000,351,11104407,-795,0,1765984319,15176.819140899992,104.43490482000198,50688.632770560005 2025-12-17,15:12:01.000,351,11104515,-755,0,1765984320,15176.771986729997,104.37146265000047,50688.6118092 2025-12-17,15:12:02.000,351,11104492,-795,0,1765984321,15176.731568869996,104.3009713499996,50688.730590240004 2025-12-17,15:12:03.000,351,11104480,-795,0,1765984322,15176.697887319991,104.25162744000409,50688.68866752 2025-12-17,15:12:04.000,351,11104379,-795,0,1765984323,15176.711359939996,104.18113614000322,50688.76552584 2025-12-17,15:12:05.000,351,11104473,-795,0,1765984324,15176.724832560001,104.1670378800045,50688.68866752 2025-12-17,15:12:06.000,351,11104391,-795,0,1765984325,15176.670942079996,104.10359571000299,50688.65373192001 2025-12-17,15:12:07.000,351,11104353,-795,0,1765984326,15176.765250420001,104.07539918999828,50688.77950008 2025-12-17,15:12:08.000,351,11104364,-715,0,1765984327,15176.745041490001,104.0542518000002,50688.751551600006 2025-12-17,15:12:09.000,351,11104474,-795,0,1765984328,15176.812404589997,104.0542518000002,50688.68866752 2025-12-17,15:12:10.000,351,11104463,-795,0,1765984329,15176.819140899992,104.06130092999956,50688.65373192001 2025-12-17,15:12:11.000,351,11104438,-795,0,1765984330,15176.913449239997,104.03310441000212,50688.70962888 2025-12-17,15:12:12.000,351,11104366,-795,0,1765984331,15176.879767689992,104.04015354000148,50688.65373192001 2025-12-17,15:12:13.000,351,11104432,-795,0,1765984332,15176.913449239997,103.98376049999933,50688.63975768 2025-12-17,15:12:14.000,351,11104448,-795,0,1765984333,15176.913449239997,103.90622006999911,50688.67469328001 2025-12-17,15:12:15.000,351,11104473,-795,0,1765984334,15176.893240309997,103.92736746000446,50688.66071904 2025-12-17,15:12:16.000,351,11104360,-795,0,1765984335,15176.852822449997,103.90622006999911,50688.632770560005 2025-12-17,15:12:17.000,351,11104391,-795,0,1765984336,15176.785459350001,103.84982703000423,50688.65373192001 2025-12-17,15:12:18.000,351,11104426,-795,0,1765984337,15176.825877210002,103.83572876999824,50688.68866752 2025-12-17,15:12:19.000,351,11104445,-795,0,1765984338,15176.819140899992,103.93441659000382,50688.74456448001 2025-12-17,15:12:20.000,351,11104383,-795,0,1765984339,15176.839349829992,103.96261311000126,50688.66071904 2025-12-17,15:12:21.000,351,11104387,-755,0,1765984340,15176.866295070002,104.03310441000212,50688.66071904 2025-12-17,15:12:22.000,351,11104496,-795,0,1765984341,15176.906712930002,104.09654658000363,50688.68866752 2025-12-17,15:12:23.000,351,11104450,-795,0,1765984342,15176.899976619992,104.09654658000363,50688.716616 2025-12-17,15:12:24.000,351,11104442,-795,0,1765984343,15176.953867099997,104.22343091999937,50688.63975768 2025-12-17,15:12:25.000,351,11104522,-795,0,1765984344,15176.953867099997,104.28687309000088,50688.77950008 2025-12-17,15:12:26.000,351,11104444,-795,0,1765984345,15176.933658169997,104.2022835300013,50688.74456448001 2025-12-17,15:12:27.000,351,11104421,-795,0,1765984346,15176.913449239997,104.25162744000409,50688.751551600006 2025-12-17,15:12:28.000,351,11104505,-795,0,1765984347,15176.947130790002,104.21638179000001,50688.800461440005 2025-12-17,15:12:29.000,351,11104430,-795,0,1765984348,15176.920185549992,104.13884135999979,50688.77950008 2025-12-17,15:12:30.000,351,11104517,-755,0,1765984349,15176.899976619992,104.08244832000491,50688.84238416001 2025-12-17,15:12:31.000,351,11104444,-795,0,1765984350,15176.920185549992,104.08949745000427,50688.80744856 2025-12-17,15:12:32.000,351,11104498,-795,0,1765984351,15176.947130790002,104.02605528000277,50688.81443568 2025-12-17,15:12:33.000,351,11104338,-795,0,1765984352,15176.980812339993,104.03310441000212,50688.84238416001 2025-12-17,15:12:34.000,351,11104383,-795,0,1765984353,15177.021230199993,104.06130092999956,50688.82840992 2025-12-17,15:12:35.000,351,11104480,-795,0,1765984354,15177.048175440003,104.06130092999956,50688.77251296001 2025-12-17,15:12:36.000,351,11104439,-715,0,1765984355,15177.108802229988,104.13179223000043,50688.75853872 2025-12-17,15:12:37.000,351,11104400,-795,0,1765984356,15177.102065919993,104.15998874999786,50688.80744856 2025-12-17,15:12:38.000,351,11104417,-795,0,1765984357,15177.054911749998,104.18113614000322,50688.81443568 2025-12-17,15:12:39.000,351,11104412,-795,0,1765984358,15177.068384369988,104.15998874999786,50688.81443568 2025-12-17,15:12:40.000,351,11104508,-795,0,1765984359,15177.054911749998,104.18113614000322,50688.87731976 2025-12-17,15:12:41.000,351,11104342,-795,0,1765984360,15177.095329609998,104.19523440000194,50688.968152320005 2025-12-17,15:12:42.000,351,11104445,-795,0,1765984361,15177.088593299988,104.25162744000409,50688.93321672 2025-12-17,15:12:43.000,351,11104411,-795,0,1765984362,15177.122274849993,104.3009713499996,50688.94719096 2025-12-17,15:12:44.000,351,11104480,-795,0,1765984363,15177.149220089988,104.30802047999896,50688.94719096 2025-12-17,15:12:45.000,351,11104398,-795,0,1765984364,15177.176165329998,104.35736439000175,50688.9961008 2025-12-17,15:12:46.000,351,11104475,-795,0,1765984365,15177.169429019988,104.37146265000047,50688.97513944 2025-12-17,15:12:47.000,351,11104414,-795,0,1765984366,15177.209846879989,104.49834699000348,50689.01007504001 2025-12-17,15:12:48.000,351,11104503,-795,0,1765984367,15177.223319499994,104.53359264000028,50688.968152320005 2025-12-17,15:12:49.000,351,11104400,-795,0,1765984368,15177.317627839999,104.48424873000477,50689.1009076 2025-12-17,15:12:50.000,351,11104337,-795,0,1765984369,15177.41867249,104.52654351000092,50688.96116520001 2025-12-17,15:12:51.000,351,11104440,-795,0,1765984370,15177.425408799994,104.54064176999964,50688.9961008 2025-12-17,15:12:52.000,351,11104448,-795,0,1765984371,15177.51298082999,104.49129786000412,50688.94719096 2025-12-17,15:12:53.000,351,11104407,-795,0,1765984372,15177.61402547999,104.44195395000133,50688.94020384001 2025-12-17,15:12:54.000,351,11104477,-795,0,1765984373,15177.667915959995,104.30802047999896,50688.97513944 2025-12-17,15:12:55.000,351,11104425,-795,0,1765984374,15177.667915959995,104.2022835300013,50689.01007504001 2025-12-17,15:12:56.000,351,11104491,-795,0,1765984375,15177.728542749996,104.09654658000363,50688.91225536001 2025-12-17,15:12:57.000,351,11104476,-795,0,1765984376,15177.829587399996,104.08949745000427,50688.83539704 2025-12-17,15:12:58.000,351,11104392,-795,0,1765984377,15177.896950499991,103.96966224000062,50688.86334552001 2025-12-17,15:12:59.000,351,11104464,-795,0,1765984378,15178.031676699997,103.93441659000382,50688.91225536001 2025-12-17,15:13:00.000,351,11104417,-795,0,1765984379,15178.072094559997,103.83572876999824,50688.8563584 2025-12-17,15:13:01.000,351,11104417,-795,0,1765984380,15178.159666589992,103.8075322500008,50688.88430688 2025-12-17,15:13:02.000,351,11104473,-795,0,1765984381,15178.186611830002,103.84982703000423,50688.91225536001 2025-12-17,15:13:03.000,351,11104415,-795,0,1765984382,15178.152930279997,103.77228660000401,50688.95417808 2025-12-17,15:13:04.000,351,11104440,-795,0,1765984383,15178.186611830002,103.8075322500008,50688.849371280005 2025-12-17,15:13:05.000,351,11104576,-795,0,1765984384,15178.112512419997,103.76523747000465,50688.87033264001 2025-12-17,15:13:06.000,351,11104422,-795,0,1765984385,15178.132721349997,103.79343399000209,50688.91225536001 2025-12-17,15:13:07.000,351,11104408,-795,0,1765984386,15178.105776110002,103.83572876999824,50688.87731976 2025-12-17,15:13:08.000,351,11104493,-795,0,1765984387,15178.065358250002,103.87097442000231,50688.94020384001 2025-12-17,15:13:09.000,351,11104490,-795,0,1765984388,15178.038413009992,103.90622006999911,50688.94020384001 2025-12-17,15:13:10.000,351,11104442,-795,0,1765984389,15178.011467769997,103.92736746000446,50688.95417808 2025-12-17,15:13:11.000,351,11104420,-795,0,1765984390,15178.004731460001,103.92031832999783,50689.00308792 2025-12-17,15:13:12.000,351,11104425,-795,0,1765984391,15178.018204079992,103.83572876999824,50689.01007504001 2025-12-17,15:13:13.000,351,11104470,-795,0,1765984392,15178.038413009992,103.87097442000231,50688.90526824 2025-12-17,15:13:14.000,351,11104469,-795,0,1765984393,15178.078830869992,103.86392529000295,50688.89129400001 2025-12-17,15:13:15.000,351,11104457,-795,0,1765984394,15178.213557069997,103.8075322500008,50688.90526824 2025-12-17,15:13:16.000,351,11104570,-795,0,1765984395,15178.267447550003,103.79343399000209,50688.80744856 2025-12-17,15:13:17.000,351,11104496,-755,0,1765984396,15178.301129099993,103.76523747000465,50688.82840992 2025-12-17,15:13:18.000,351,11104413,-795,0,1765984397,15178.307865409988,103.67359877999843,50688.8563584 2025-12-17,15:13:19.000,351,11104460,-795,0,1765984398,15178.381964819993,103.63130400000227,50688.87033264001 2025-12-17,15:13:20.000,351,11104382,-795,0,1765984399,15178.361755889993,103.67359877999843,50688.82142280001 2025-12-17,15:13:21.000,351,11104424,-795,0,1765984400,15178.402173749993,103.66654964999907,50688.79347432001 2025-12-17,15:13:22.000,351,11104422,-795,0,1765984401,15178.408910059989,103.60310748000484,50688.79347432001 2025-12-17,15:13:23.000,351,11104431,-795,0,1765984402,15178.408910059989,103.55376357000205,50688.7864872 2025-12-17,15:13:24.000,351,11104505,-795,0,1765984403,15178.442591609994,103.65245139000035,50688.81443568 2025-12-17,15:13:25.000,351,11104453,-795,0,1765984404,15178.469536849989,103.60310748000484,50688.80744856 2025-12-17,15:13:26.000,351,11104372,-795,0,1765984405,15178.435855299998,103.69474617000378,50688.7864872 2025-12-17,15:13:27.000,351,11104370,-795,0,1765984406,15178.429118989989,103.7088444300025,50688.83539704 2025-12-17,15:13:28.000,351,11104485,-795,0,1765984407,15178.415646369998,103.84982703000423,50688.82840992 2025-12-17,15:13:29.000,351,11104408,-795,0,1765984408,15178.368492199988,103.91326919999847,50688.87033264001 2025-12-17,15:13:30.000,351,11104402,-755,0,1765984409,15178.294392789998,103.9908096299987,50688.75853872 2025-12-17,15:13:31.000,351,11104474,-795,0,1765984410,15178.287656479988,104.04720267000084,50688.83539704 2025-12-17,15:13:32.000,351,11104305,-795,0,1765984411,15178.227029690002,104.12474310000107,50688.79347432001 2025-12-17,15:13:33.000,351,11104404,-795,0,1765984412,15178.287656479988,104.1670378800045,50688.90526824 2025-12-17,15:13:34.000,351,11104457,-795,0,1765984413,15178.227029690002,104.17408701000386,50688.86334552001 2025-12-17,15:13:35.000,351,11104426,-795,0,1765984414,15178.247238620002,104.20933266000065,50688.84238416001 2025-12-17,15:13:36.000,351,11104464,-795,0,1765984415,15178.301129099993,104.19523440000194,50688.7864872 2025-12-17,15:13:37.000,351,11104415,-795,0,1765984416,15178.388701129988,104.23048004999873,50688.81443568 2025-12-17,15:13:38.000,351,11104444,-795,0,1765984417,15178.361755889993,104.27277483000216,50688.849371280005 2025-12-17,15:13:39.000,351,11104362,-795,0,1765984418,15178.449327919989,104.25162744000409,50688.86334552001 2025-12-17,15:13:40.000,351,11104430,-795,0,1765984419,15178.536899949999,104.25162744000409,50688.84238416001 2025-12-17,15:13:41.000,351,11104440,-795,0,1765984420,15178.597526739999,104.28687309000088,50688.8563584 2025-12-17,15:13:42.000,351,11104475,-795,0,1765984421,15178.63120828999,104.27277483000216,50688.79347432001 2025-12-17,15:13:43.000,351,11104481,-795,0,1765984422,15178.69857139,104.29392222000024,50688.84238416001 2025-12-17,15:13:44.000,351,11104448,-795,0,1765984423,15178.73225293999,104.24457831000473,50688.90526824 2025-12-17,15:13:45.000,351,11104501,-795,0,1765984424,15178.71878032,104.27982396000152,50688.94020384001 2025-12-17,15:13:46.000,351,11104464,-795,0,1765984425,15178.75246186999,104.23752917999809,50689.04501064 2025-12-17,15:13:47.000,351,11104514,-795,0,1765984426,15178.71204400999,104.22343091999937,50688.98212656 2025-12-17,15:13:48.000,351,11104473,-795,0,1765984427,15178.77267079999,104.23752917999809,50689.065972000004 2025-12-17,15:13:49.000,351,11104505,-795,0,1765984428,15178.73898925,104.23752917999809,50688.98911368001 2025-12-17,15:13:50.000,351,11104482,-795,0,1765984429,15178.75246186999,104.19523440000194,50689.01007504001 2025-12-17,15:13:51.000,351,11104492,-795,0,1765984430,15178.705307699995,104.24457831000473,50689.02404928 2025-12-17,15:13:52.000,351,11104436,-795,0,1765984431,15178.77267079999,104.23048004999873,50689.07295912 2025-12-17,15:13:53.000,351,11104373,-795,0,1765984432,15178.725516629995,104.22343091999937,50689.12885608001 2025-12-17,15:13:54.000,351,11104519,-795,0,1765984433,15178.71204400999,104.22343091999937,50689.14283032 2025-12-17,15:13:55.000,351,11104499,-795,0,1765984434,15178.77267079999,104.13179223000043,50689.21968864 2025-12-17,15:13:56.000,351,11104424,-795,0,1765984435,15178.765934489995,104.08949745000427,50689.24065 2025-12-17,15:13:57.000,351,11104511,-795,0,1765984436,15178.77940711,104.02605528000277,50689.184753040005 2025-12-17,15:13:58.000,351,11104455,-795,0,1765984437,15178.69183507999,104.01195702000405,50689.254624240006 2025-12-17,15:13:59.000,351,11104580,-795,0,1765984438,15178.79961604,103.89212181000039,50689.26161136 2025-12-17,15:14:00.000,351,11104424,-795,0,1765984439,15178.765934489995,103.8568761600036,50689.184753040005 2025-12-17,15:14:01.000,351,11104407,-795,0,1765984440,15178.846770209995,103.86392529000295,50689.21968864 2025-12-17,15:14:02.000,351,11104467,-795,0,1765984441,15178.86024283,103.82867963999888,50689.27558560001 2025-12-17,15:14:03.000,351,11104524,-795,0,1765984442,15178.907396999995,103.91326919999847,50689.26161136 2025-12-17,15:14:04.000,351,11104456,-795,0,1765984443,15178.98149641,103.94146572000318,50689.27558560001 2025-12-17,15:14:05.000,351,11104416,-795,0,1765984444,15178.99496902999,103.9908096299987,50689.32449544001 2025-12-17,15:14:06.000,351,11104453,-795,0,1765984445,15178.99496902999,103.93441659000382,50689.3105212 2025-12-17,15:14:07.000,351,11104461,-795,0,1765984446,15178.96128748,103.93441659000382,50689.24065 2025-12-17,15:14:08.000,351,11104411,-795,0,1765984447,15178.988232719996,103.92736746000446,50689.29654696001 2025-12-17,15:14:09.000,351,11104467,-795,0,1765984448,15178.988232719996,103.88507268000103,50689.26161136 2025-12-17,15:14:10.000,351,11104477,-795,0,1765984449,15178.87371544999,103.87802355000167,50689.233662880004 2025-12-17,15:14:11.000,351,11104452,-795,0,1765984450,15178.826561279995,103.8568761600036,50689.33846968 2025-12-17,15:14:12.000,351,11104468,-795,0,1765984451,15178.77940711,103.80048312000145,50689.26161136 2025-12-17,15:14:13.000,351,11104457,-795,0,1765984452,15178.75246186999,103.84277790000488,50689.352443920005 2025-12-17,15:14:14.000,351,11104421,-795,0,1765984453,15178.71204400999,103.84277790000488,50689.33148256 2025-12-17,15:14:15.000,351,11104364,-795,0,1765984454,15178.69183507999,103.88507268000103,50689.3803924 2025-12-17,15:14:16.000,351,11104473,-795,0,1765984455,15178.67162614999,103.77228660000401,50689.352443920005 2025-12-17,15:14:17.000,351,11104416,-795,0,1765984456,15178.705307699995,103.81458138000016,50689.401353760004 2025-12-17,15:14:18.000,351,11104492,-795,0,1765984457,15178.725516629995,103.86392529000295,50689.43628936 2025-12-17,15:14:19.000,351,11104518,-795,0,1765984458,15178.745725559995,103.79343399000209,50689.401353760004 2025-12-17,15:14:20.000,351,11104460,-795,0,1765984459,15178.765934489995,103.89212181000039,50689.352443920005 2025-12-17,15:14:21.000,351,11104474,-795,0,1765984460,15178.79961604,103.89212181000039,50689.422315120006 2025-12-17,15:14:22.000,351,11104434,-795,0,1765984461,15178.83329758999,103.96966224000062,50689.39436664001 2025-12-17,15:14:23.000,351,11104427,-795,0,1765984462,15178.85350651999,103.97671136999998,50689.39436664001 2025-12-17,15:14:24.000,351,11104377,-795,0,1765984463,15178.91413330999,104.06130092999956,50689.39436664001 2025-12-17,15:14:25.000,351,11104395,-755,0,1765984464,15178.96128748,104.2022835300013,50689.422315120006 2025-12-17,15:14:26.000,351,11104498,-795,0,1765984465,15179.035386889991,104.21638179000001,50689.422315120006 2025-12-17,15:14:27.000,351,11104468,-795,0,1765984466,15179.082541060001,104.3009713499996,50689.43628936 2025-12-17,15:14:28.000,351,11104439,-795,0,1765984467,15179.183585710001,104.34326613000303,50689.471224960005 2025-12-17,15:14:29.000,351,11104489,-795,0,1765984468,15179.190322019997,104.46310133999941,50689.39436664001 2025-12-17,15:14:30.000,351,11104485,-795,0,1765984469,15179.291366669997,104.55474002999836,50689.39436664001 2025-12-17,15:14:31.000,351,11104473,-795,0,1765984470,15179.345257150002,104.63228045999858,50689.36641816001 2025-12-17,15:14:32.000,351,11104520,-795,0,1765984471,15179.365466080002,104.74506654000288,50689.39436664001 2025-12-17,15:14:33.000,351,11104467,-795,0,1765984472,15179.358729769992,104.80145957999775,50689.401353760004 2025-12-17,15:14:34.000,351,11104462,-795,0,1765984473,15179.311575599997,104.85080349000054,50689.29654696001 2025-12-17,15:14:35.000,351,11104445,-795,0,1765984474,15179.351993459997,104.76621393000096,50689.33148256 2025-12-17,15:14:36.000,351,11104486,-795,0,1765984475,15179.351993459997,104.73096828000416,50689.401353760004 2025-12-17,15:14:37.000,351,11104503,-795,0,1765984476,15179.378938699992,104.71687001999817,50689.35943104 2025-12-17,15:14:38.000,351,11104414,-795,0,1765984477,15179.372202389997,104.73096828000416,50689.35943104 2025-12-17,15:14:39.000,351,11104496,-795,0,1765984478,15179.291366669997,104.69572263000009,50689.43628936 2025-12-17,15:14:40.000,351,11104419,-795,0,1765984479,15179.358729769992,104.61818219999986,50689.4502636 2025-12-17,15:14:41.000,351,11104396,-795,0,1765984480,15179.459774419993,104.64637872000458,50689.42930224 2025-12-17,15:14:42.000,351,11104455,-795,0,1765984481,15179.493455969998,104.63228045999858,50689.45725072 2025-12-17,15:14:43.000,351,11104486,-795,0,1765984482,15179.560819069993,104.69572263000009,50689.38737952 2025-12-17,15:14:44.000,351,11104459,-715,0,1765984483,15179.668600029989,104.73801741000352,50689.401353760004 2025-12-17,15:14:45.000,351,11104392,-795,0,1765984484,15179.722490509994,104.68162437000137,50689.35943104 2025-12-17,15:14:46.000,351,11104470,-795,0,1765984485,15179.816798849999,104.7591648000016,50689.422315120006 2025-12-17,15:14:47.000,351,11104456,-795,0,1765984486,15179.83027146999,104.75211567000224,50689.422315120006 2025-12-17,15:14:48.000,351,11104501,-795,0,1765984487,15179.89089825999,104.70277175999945,50689.37340528001 2025-12-17,15:14:49.000,351,11104464,-795,0,1765984488,15179.863953019994,104.7239191500048,50689.43628936 2025-12-17,15:14:50.000,351,11104481,-795,0,1765984489,15179.81006253999,104.64637872000458,50689.4502636 2025-12-17,15:14:51.000,351,11104439,-795,0,1765984490,15179.81006253999,104.68867350000073,50689.43628936 2025-12-17,15:14:52.000,351,11104417,-715,0,1765984491,15179.76964467999,104.65342785000394,50689.47821208 2025-12-17,15:14:53.000,351,11104449,-795,0,1765984492,15179.709017889989,104.6604769800033,50689.43628936 2025-12-17,15:14:54.000,351,11104509,-795,0,1765984493,15179.668600029989,104.6111330700005,50689.39436664001 2025-12-17,15:14:55.000,351,11104424,-795,0,1765984494,15179.661863719994,104.55474002999836,50689.45725072 2025-12-17,15:14:56.000,351,11104518,-795,0,1765984495,15179.554082759998,104.57588742000371,50689.52712192 2025-12-17,15:14:57.000,351,11104398,-795,0,1765984496,15179.500192279993,104.55474002999836,50689.47821208 2025-12-17,15:14:58.000,351,11104439,-795,0,1765984497,15179.473247039998,104.47719959999813,50689.44327648001 2025-12-17,15:14:59.000,351,11104396,-795,0,1765984498,15179.473247039998,104.45605221000005,50689.51314768001 2025-12-17,15:15:00.000,351,11104417,-795,0,1765984499,15179.446301800002,104.4137574300039,50689.50616056 2025-12-17,15:15:01.000,351,11104495,-795,0,1765984500,15179.345257150002,104.37851177999983,50689.4851992 2025-12-17,15:15:02.000,351,11104426,-795,0,1765984501,15179.325048220002,104.32211873999768,50689.57603176 2025-12-17,15:15:03.000,351,11104543,-795,0,1765984502,15179.203794640001,104.18818527000258,50689.5550704 2025-12-17,15:15:04.000,351,11104393,-795,0,1765984503,15179.237476189992,104.11769397000171,50689.638915840005 2025-12-17,15:15:05.000,351,11104515,-795,0,1765984504,15179.210530949997,104.06130092999956,50689.64590296 2025-12-17,15:15:06.000,351,11104521,-795,0,1765984505,15179.163376780001,104.09654658000363,50689.64590296 2025-12-17,15:15:07.000,351,11104428,-795,0,1765984506,15179.156640469992,104.06130092999956,50689.65289008 2025-12-17,15:15:08.000,351,11104428,-795,0,1765984507,15179.183585710001,103.99785875999805,50689.701799919996 2025-12-17,15:15:09.000,351,11104505,-795,0,1765984508,15179.203794640001,103.96966224000062,50689.64590296 2025-12-17,15:15:10.000,351,11104416,-795,0,1765984509,15179.143167850001,103.94146572000318,50689.6249416 2025-12-17,15:15:11.000,351,11104506,-795,0,1765984510,15179.163376780001,103.92031832999783,50689.71577416 2025-12-17,15:15:12.000,351,11104519,-795,0,1765984511,15179.136431539991,103.92736746000446,50689.66686432 2025-12-17,15:15:13.000,351,11104573,-795,0,1765984512,15179.149904159996,103.89212181000039,50689.6249416 2025-12-17,15:15:14.000,351,11104385,-795,0,1765984513,15179.170113089996,103.94146572000318,50689.687825680005 2025-12-17,15:15:15.000,351,11104500,-795,0,1765984514,15179.089277369996,103.9555639800019,50689.58301888001 2025-12-17,15:15:16.000,351,11104435,-795,0,1765984515,15179.102749990001,103.93441659000382,50689.56205752001 2025-12-17,15:15:17.000,351,11104455,-795,0,1765984516,15179.102749990001,103.9908096299987,50689.701799919996 2025-12-17,15:15:18.000,351,11104399,-795,0,1765984517,15179.048859509996,103.96261311000126,50689.66686432 2025-12-17,15:15:19.000,351,11104429,-795,0,1765984518,15179.0421232,103.97671136999998,50689.66686432 2025-12-17,15:15:20.000,351,11104515,-795,0,1765984519,15179.06233213,103.98376049999933,50689.59699312 2025-12-17,15:15:21.000,351,11104494,-795,0,1765984520,15179.055595819991,104.08244832000491,50689.61096736001 2025-12-17,15:15:22.000,351,11104502,-795,0,1765984521,15179.048859509996,104.11064484000235,50689.60398024 2025-12-17,15:15:23.000,351,11104394,-795,0,1765984522,15179.089277369996,104.08244832000491,50689.66686432 2025-12-17,15:15:24.000,351,11104444,-795,0,1765984523,15179.109486299996,104.11769397000171,50689.64590296 2025-12-17,15:15:25.000,351,11104425,-795,0,1765984524,15179.082541060001,104.14589048999915,50689.65987720001 2025-12-17,15:15:26.000,351,11104471,-795,0,1765984525,15179.136431539991,104.14589048999915,50689.67385144 2025-12-17,15:15:27.000,351,11104461,-795,0,1765984526,15179.170113089996,104.11769397000171,50689.687825680005 2025-12-17,15:15:28.000,351,11104417,-795,0,1765984527,15179.190322019997,104.10359571000299,50689.71577416 2025-12-17,15:15:29.000,351,11104421,-795,0,1765984528,15179.257685119992,104.07539918999828,50689.79961960001 2025-12-17,15:15:30.000,351,11104479,-795,0,1765984529,15179.304839290002,104.03310441000212,50689.84852944001 2025-12-17,15:15:31.000,351,11104402,-795,0,1765984530,15179.318311909992,104.01195702000405,50689.91840064001 2025-12-17,15:15:32.000,351,11104412,-795,0,1765984531,15179.331784529997,103.93441659000382,50689.855516560005 2025-12-17,15:15:33.000,351,11104516,-795,0,1765984532,15179.365466080002,103.92736746000446,50689.95333624 2025-12-17,15:15:34.000,351,11104428,-795,0,1765984533,15179.399147629993,103.75818833999801,50689.89743928001 2025-12-17,15:15:35.000,351,11104495,-795,0,1765984534,15179.426092870002,103.67359877999843,50689.89743928001 2025-12-17,15:15:36.000,351,11104491,-795,0,1765984535,15179.412620249997,103.56786183000077,50689.89743928001 2025-12-17,15:15:37.000,351,11104506,-795,0,1765984536,15179.466510730002,103.50441965999926,50689.91141352 2025-12-17,15:15:38.000,351,11104440,-795,0,1765984537,15179.459774419993,103.41278097000031,50690.0092332 2025-12-17,15:15:39.000,351,11104598,-795,0,1765984538,15179.473247039998,103.34228966999945,50689.96731048001 2025-12-17,15:15:40.000,351,11104497,-795,0,1765984539,15179.513664899998,103.3634370600048,50689.904426400004 2025-12-17,15:15:41.000,351,11104391,-795,0,1765984540,15179.594500619998,103.20130706999771,50689.939362 2025-12-17,15:15:42.000,351,11104417,-795,0,1765984541,15179.554082759998,103.18015967999963,50689.974297600005 2025-12-17,15:15:43.000,351,11104363,-795,0,1765984542,15179.594500619998,103.14491403000284,50689.96731048001 2025-12-17,15:15:44.000,351,11104510,-795,0,1765984543,15179.668600029989,103.14491403000284,50689.939362 2025-12-17,15:15:45.000,351,11104351,-795,0,1765984544,15179.749435749989,103.03212794999854,50690.023207440005 2025-12-17,15:15:46.000,351,11104435,-795,0,1765984545,15179.783117299994,102.99688230000174,50689.96731048001 2025-12-17,15:15:47.000,351,11104465,-795,0,1765984546,15179.884161949994,102.97573491000367,50689.95333624 2025-12-17,15:15:48.000,351,11104491,-795,0,1765984547,15179.99194290999,103.0039314300011,50690.072117280004 2025-12-17,15:15:49.000,351,11104643,-795,0,1765984548,15180.106460179995,102.96868578000431,50690.072117280004 2025-12-17,15:15:50.000,351,11104499,-795,0,1765984549,15180.288340549996,102.96163664999767,50689.99525896001 2025-12-17,15:15:51.000,351,11104444,-795,0,1765984550,15180.382648890001,103.0391770799979,50690.03019456 2025-12-17,15:15:52.000,351,11104515,-795,0,1765984551,15180.463484610002,102.98983317000238,50689.95333624 2025-12-17,15:15:53.000,351,11104437,-795,0,1765984552,15180.578001879992,102.9404892599996,50689.98827184 2025-12-17,15:15:54.000,351,11104428,-795,0,1765984553,15180.604947120002,102.97573491000367,50689.974297600005 2025-12-17,15:15:55.000,351,11104387,-795,0,1765984554,15180.598210809992,102.84885057000065,50689.91840064001 2025-12-17,15:15:56.000,351,11104480,-795,0,1765984555,15180.672310219998,102.7572118800017,50689.84852944001 2025-12-17,15:15:57.000,351,11104436,-795,0,1765984556,15180.638628669993,102.73606449000363,50689.89045216 2025-12-17,15:15:58.000,351,11104505,-795,0,1765984557,15180.591474499997,102.6937697100002,50689.82058096 2025-12-17,15:15:59.000,351,11104385,-795,0,1765984558,15180.658837599993,102.58098363000317,50689.91141352 2025-12-17,15:16:00.000,351,11104517,-675,0,1765984559,15180.564529260002,102.58803276000253,50689.82058096 2025-12-17,15:16:01.000,351,11104533,-795,0,1765984560,15180.631892359997,102.58803276000253,50689.95333624 2025-12-17,15:16:02.000,351,11104441,-795,0,1765984561,15180.618419739993,102.49639407000359,50689.89045216 2025-12-17,15:16:03.000,351,11104430,-795,0,1765984562,15180.658837599993,102.48229581000487,50689.87647792001 2025-12-17,15:16:04.000,351,11104512,-795,0,1765984563,15180.699255459993,102.45409929000016,50689.89045216 2025-12-17,15:16:05.000,351,11104461,-795,0,1765984564,15180.672310219998,102.48229581000487,50689.93237488 2025-12-17,15:16:06.000,351,11104507,-795,0,1765984565,15180.719464389993,102.46114841999952,50689.89045216 2025-12-17,15:16:07.000,351,11104416,-795,0,1765984566,15180.726200699988,102.4470501600008,50689.87647792001 2025-12-17,15:16:08.000,351,11104445,-795,0,1765984567,15180.645364980002,102.52459059000103,50689.81359384 2025-12-17,15:16:09.000,351,11104472,-795,0,1765984568,15180.638628669993,102.55278710999846,50689.869490799996 2025-12-17,15:16:10.000,351,11104432,-795,0,1765984569,15180.611683429997,102.51754146000167,50689.81359384 2025-12-17,15:16:11.000,351,11104520,-795,0,1765984570,15180.584738190002,102.55983623999782,50689.86250368 2025-12-17,15:16:12.000,351,11104483,-795,0,1765984571,15180.604947120002,102.53868884999974,50689.8345552 2025-12-17,15:16:13.000,351,11104496,-795,0,1765984572,15180.530847709997,102.48934494000423,50689.8345552 2025-12-17,15:16:14.000,351,11104461,-795,0,1765984573,15180.578001879992,102.55278710999846,50689.79961960001 2025-12-17,15:16:15.000,351,11104394,-795,0,1765984574,15180.524111400002,102.51049233000231,50689.82058096 2025-12-17,15:16:16.000,351,11104523,-795,0,1765984575,15180.537584019992,102.49639407000359,50689.79263248 2025-12-17,15:16:17.000,351,11104511,-795,0,1765984576,15180.604947120002,102.55983623999782,50689.77865824001 2025-12-17,15:16:18.000,351,11104474,-795,0,1765984577,15180.578001879992,102.57393450000382,50689.81359384 2025-12-17,15:16:19.000,351,11104519,-795,0,1765984578,15180.611683429997,102.5457379799991,50689.764684 2025-12-17,15:16:20.000,351,11104435,-795,0,1765984579,15180.658837599993,102.56688537000446,50689.757696880006 2025-12-17,15:16:21.000,351,11104414,-795,0,1765984580,15180.658837599993,102.60918015000061,50689.77865824001 2025-12-17,15:16:22.000,351,11104405,-795,0,1765984581,15180.719464389993,102.65147493000404,50689.6948128 2025-12-17,15:16:23.000,351,11104505,-795,0,1765984582,15180.793563799998,102.78540839999914,50689.72276128 2025-12-17,15:16:24.000,351,11104487,-795,0,1765984583,15180.854190589998,102.84885057000065,50689.75070976001 2025-12-17,15:16:25.000,351,11104458,-635,0,1765984584,15180.840717969993,102.88409622000472,50689.82756808001 2025-12-17,15:16:26.000,351,11104406,-795,0,1765984585,15180.881135829994,102.88409622000472,50689.806606720005 2025-12-17,15:16:27.000,351,11104427,-795,0,1765984586,15180.935026309999,102.95458751999831,50689.855516560005 2025-12-17,15:16:28.000,351,11104565,-795,0,1765984587,15181.00912571999,103.05327534000389,50689.79961960001 2025-12-17,15:16:29.000,351,11104484,-795,0,1765984588,15181.07648882,103.10966837999877,50689.87647792001 2025-12-17,15:16:30.000,351,11104440,-795,0,1765984589,15181.11690668,103.22245446000306,50689.77865824001 2025-12-17,15:16:31.000,351,11104472,-795,0,1765984590,15181.19100608999,103.29294576000393,50689.79961960001 2025-12-17,15:16:32.000,351,11104539,-795,0,1765984591,15181.21795133,103.38458445000288,50689.81359384 2025-12-17,15:16:33.000,351,11104487,-795,0,1765984592,15181.325732289995,103.55376357000205,50689.8345552 2025-12-17,15:16:34.000,351,11104462,-795,0,1765984593,15181.39309538999,103.64540226000099,50689.869490799996 2025-12-17,15:16:35.000,351,11104467,-795,0,1765984594,15181.3998317,103.7088444300025,50689.869490799996 2025-12-17,15:16:36.000,351,11104523,-795,0,1765984595,15181.534557899991,103.90622006999911,50689.84852944001 2025-12-17,15:16:37.000,351,11104389,-795,0,1765984596,15181.574975759992,103.93441659000382,50689.757696880006 2025-12-17,15:16:38.000,351,11104452,-795,0,1765984597,15181.48066742,103.99785875999805,50689.81359384 2025-12-17,15:16:39.000,351,11104470,-795,0,1765984598,15181.574975759992,104.03310441000212,50689.72974840001 2025-12-17,15:16:40.000,351,11104486,-795,0,1765984599,15181.568239449996,104.13179223000043,50689.764684 2025-12-17,15:16:41.000,351,11104443,-795,0,1765984600,15181.588448379996,104.08949745000427,50689.764684 2025-12-17,15:16:42.000,351,11104371,-795,0,1765984601,15181.527821589996,104.1670378800045,50689.84852944001 2025-12-17,15:16:43.000,351,11104366,-795,0,1765984602,15181.568239449996,104.1529396199985,50689.91840064001 2025-12-17,15:16:44.000,351,11104397,-795,0,1765984603,15181.527821589996,104.18818527000258,50689.806606720005 2025-12-17,15:16:45.000,351,11104336,-795,0,1765984604,15181.446985869996,104.18818527000258,50689.84154232 2025-12-17,15:16:46.000,351,11104425,-795,0,1765984605,15181.3998317,104.18113614000322,50689.87647792001 2025-12-17,15:16:47.000,351,11104445,-795,0,1765984606,15181.325732289995,104.22343091999937,50689.96032336 2025-12-17,15:16:48.000,351,11104382,-795,0,1765984607,15181.27184180999,104.18818527000258,50689.91141352 2025-12-17,15:16:49.000,351,11104467,-795,0,1765984608,15181.1977424,104.14589048999915,50689.95333624 2025-12-17,15:16:50.000,351,11104515,-795,0,1765984609,15181.21121501999,104.24457831000473,50690.023207440005 2025-12-17,15:16:51.000,351,11104450,-795,0,1765984610,15181.1977424,104.28687309000088,50689.99525896001 2025-12-17,15:16:52.000,351,11104356,-795,0,1765984611,15181.204478709995,104.3009713499996,50690.03019456 2025-12-17,15:16:53.000,351,11104492,-795,0,1765984612,15181.1977424,104.25867657000344,50690.05814304 2025-12-17,15:16:54.000,351,11104457,-795,0,1765984613,15181.224687639995,104.27982396000152,50690.0092332 2025-12-17,15:16:55.000,351,11104451,-795,0,1765984614,15181.23816026,104.25162744000409,50689.99525896001 2025-12-17,15:16:56.000,351,11104487,-795,0,1765984615,15181.25836919,104.23752917999809,50690.06513016001 2025-12-17,15:16:57.000,351,11104475,-795,0,1765984616,15181.325732289995,104.23752917999809,50690.08609152001 2025-12-17,15:16:58.000,351,11104442,-795,0,1765984617,15181.37288645999,104.20933266000065,50690.16993696 2025-12-17,15:16:59.000,351,11104518,-795,0,1765984618,15181.33920491,104.18113614000322,50690.13500136001 2025-12-17,15:17:00.000,351,11104454,-795,0,1765984619,15181.41330431999,104.09654658000363,50690.11404000001 2025-12-17,15:17:01.000,351,11104448,-795,0,1765984620,15181.48066742,104.06835005999892,50690.10006576 2025-12-17,15:17:02.000,351,11104470,-795,0,1765984621,15181.534557899991,104.0190061500034,50690.037181679996 2025-12-17,15:17:03.000,351,11104440,-795,0,1765984622,15181.561503140001,103.93441659000382,50690.21185968001 2025-12-17,15:17:04.000,351,11104350,-795,0,1765984623,15181.649075169997,103.98376049999933,50690.22583392 2025-12-17,15:17:05.000,351,11104462,-795,0,1765984624,15181.676020409992,103.88507268000103,50690.28173088001 2025-12-17,15:17:06.000,351,11104402,-795,0,1765984625,15181.729910889997,103.92736746000446,50690.12801424 2025-12-17,15:17:07.000,351,11104484,-795,0,1765984626,15181.689493029997,103.91326919999847,50690.15596272 2025-12-17,15:17:08.000,351,11104397,-795,0,1765984627,15181.763592440002,103.96966224000062,50690.0791044 2025-12-17,15:17:09.000,351,11104389,-795,0,1765984628,15181.790537679997,103.90622006999911,50690.26775664 2025-12-17,15:17:10.000,351,11104332,-795,0,1765984629,15181.817482919992,103.89212181000039,50690.21185968001 2025-12-17,15:17:11.000,351,11104449,-795,0,1765984630,15181.797273989992,103.91326919999847,50690.22583392 2025-12-17,15:17:12.000,351,11104471,-795,0,1765984631,15181.837691849993,103.82867963999888,50690.2188468 2025-12-17,15:17:13.000,351,11104471,-795,0,1765984632,15181.905054950003,103.82867963999888,50690.2188468 2025-12-17,15:17:14.000,351,11104452,-795,0,1765984633,15181.911791259998,103.77933573000337,50690.288718 2025-12-17,15:17:15.000,351,11104470,-795,0,1765984634,15181.925263879988,103.75818833999801,50690.28173088001 2025-12-17,15:17:16.000,351,11104533,-795,0,1765984635,15182.012835909998,103.73704094999994,50690.23282104001 2025-12-17,15:17:17.000,351,11104452,-795,0,1765984636,15182.066726389989,103.6101566100042,50690.26775664 2025-12-17,15:17:18.000,351,11104471,-795,0,1765984637,15182.093671629998,103.61720574000356,50690.22583392 2025-12-17,15:17:19.000,351,11104517,-795,0,1765984638,15182.167771039989,103.53261618000397,50690.309679360005 2025-12-17,15:17:20.000,351,11104453,-795,0,1765984639,15182.181243659994,103.51851791999798,50690.21185968001 2025-12-17,15:17:21.000,351,11104505,-795,0,1765984640,15182.194716279999,103.50441965999926,50690.21185968001 2025-12-17,15:17:22.000,351,11104484,-795,0,1765984641,15182.221661519994,103.43392835999839,50690.24679528 2025-12-17,15:17:23.000,351,11104452,-795,0,1765984642,15182.22839782999,103.47622314000182,50690.25378240001 2025-12-17,15:17:24.000,351,11104391,-795,0,1765984643,15182.35638772,103.46917401000246,50690.34461496 2025-12-17,15:17:25.000,351,11104504,-795,0,1765984644,15182.322706169994,103.38458445000288,50690.21185968001 2025-12-17,15:17:26.000,351,11104506,-795,0,1765984645,15182.262079379994,103.41983009999967,50690.239808160004 2025-12-17,15:17:27.000,351,11104465,-795,0,1765984646,15182.33617879,103.30704402000265,50690.19788544 2025-12-17,15:17:28.000,351,11104513,-795,0,1765984647,15182.322706169994,103.20835620000435,50690.2188468 2025-12-17,15:17:29.000,351,11104537,-795,0,1765984648,15182.36986033999,103.14491403000284,50690.26775664 2025-12-17,15:17:30.000,351,11104379,-795,0,1765984649,15182.36986033999,103.08147186000133,50690.239808160004 2025-12-17,15:17:31.000,351,11104444,-795,0,1765984650,15182.423750819995,102.96868578000431,50690.28173088001 2025-12-17,15:17:32.000,351,11104411,-795,0,1765984651,15182.45069605999,102.9404892599996,50690.190898320005 2025-12-17,15:17:33.000,351,11104455,-795,0,1765984652,15182.49111391999,102.81360492000385,50690.2188468 2025-12-17,15:17:34.000,351,11104483,-795,0,1765984653,15182.51132284999,102.78540839999914,50690.22583392 2025-12-17,15:17:35.000,351,11104423,-795,0,1765984654,15182.585422259996,102.66557319000276,50690.309679360005 2025-12-17,15:17:36.000,351,11104468,-795,0,1765984655,15182.666257979996,102.6585240600034,50690.27474376 2025-12-17,15:17:37.000,351,11104487,-795,0,1765984656,15182.733621079991,102.53163972000038,50690.29570512 2025-12-17,15:17:38.000,351,11104464,-755,0,1765984657,15182.800984180001,102.46819754999888,50690.204872559996 2025-12-17,15:17:39.000,351,11104448,-795,0,1765984658,15182.902028830002,102.43295190000208,50690.25378240001 2025-12-17,15:17:40.000,351,11104558,-795,0,1765984659,15182.955919309992,102.37655885999993,50690.17692408 2025-12-17,15:17:41.000,351,11104501,-795,0,1765984660,15183.030018719997,102.36246060000121,50690.16993696 2025-12-17,15:17:42.000,351,11104424,-795,0,1765984661,15183.124327060003,102.24967452000419,50690.12801424 2025-12-17,15:17:43.000,351,11104504,-795,0,1765984662,15183.245580639988,102.2355762599982,50690.17692408 2025-12-17,15:17:44.000,351,11104502,-795,0,1765984663,15183.306207429989,102.17918322000332,50690.10006576 2025-12-17,15:17:45.000,351,11104366,-795,0,1765984664,15183.373570529999,102.09459366000374,50690.093078640006 2025-12-17,15:17:46.000,351,11104505,-795,0,1765984665,15183.42746100999,102.03115149000223,50690.15596272 2025-12-17,15:17:47.000,351,11104547,-795,0,1765984666,15183.46787886999,101.96066019000136,50690.16993696 2025-12-17,15:17:48.000,351,11104435,-795,0,1765984667,15183.541978279995,101.8408249799977,50690.10705288 2025-12-17,15:17:49.000,351,11104434,-795,0,1765984668,15183.59586876,101.72098977000132,50690.15596272 2025-12-17,15:17:50.000,351,11104478,-795,0,1765984669,15183.65649555,101.67164585999853,50690.12801424 2025-12-17,15:17:51.000,351,11104475,-795,0,1765984670,15183.66996816999,101.59410542999831,50690.18391120001 2025-12-17,15:17:52.000,351,11104401,-795,0,1765984671,15183.784485439995,101.45312283000385,50690.13500136001 2025-12-17,15:17:53.000,351,11104441,-795,0,1765984672,15183.83163960999,101.40377892000106,50690.190898320005 2025-12-17,15:17:54.000,351,11104445,-795,0,1765984673,15183.85184853999,101.37558240000362,50690.21185968001 2025-12-17,15:17:55.000,351,11104481,-795,0,1765984674,15183.925947949996,101.22755067000253,50690.21185968001 2025-12-17,15:17:56.000,351,11104449,-795,0,1765984675,15183.966365809996,101.22755067000253,50690.16294984001 2025-12-17,15:17:57.000,351,11104500,-795,0,1765984676,15184.000047360001,101.10771545999887,50690.239808160004 2025-12-17,15:17:58.000,351,11104508,-795,0,1765984677,15183.89900271,101.06542068000272,50690.1489756 2025-12-17,15:17:59.000,351,11104415,-795,0,1765984678,15183.959629500001,100.98788025000249,50690.12102712 2025-12-17,15:18:00.000,351,11104418,-795,0,1765984679,15184.020256290001,101.00197851000121,50690.12801424 2025-12-17,15:18:01.000,351,11104440,-795,0,1765984680,15184.040465220001,101.00902764000057,50690.190898320005 2025-12-17,15:18:02.000,351,11104467,-795,0,1765984681,15184.053937839992,100.97378199000377,50690.16294984001 2025-12-17,15:18:03.000,351,11104394,-795,0,1765984682,15184.080883080002,100.95968372999778,50690.13500136001 2025-12-17,15:18:04.000,351,11104495,-795,0,1765984683,15184.080883080002,100.92443808000098,50690.0791044 2025-12-17,15:18:05.000,351,11104498,-795,0,1765984684,15184.181927730002,100.9032906900029,50690.12801424 2025-12-17,15:18:06.000,351,11104453,-795,0,1765984685,15184.235818209992,100.86099590999947,50690.10006576 2025-12-17,15:18:07.000,351,11104452,-755,0,1765984686,15184.269499759997,100.86804503999883,50690.13500136001 2025-12-17,15:18:08.000,351,11104501,-715,0,1765984687,15184.370544409998,100.85394678000011,50690.1489756 2025-12-17,15:18:09.000,351,11104480,-795,0,1765984688,15184.363808099988,100.78345547999925,50690.093078640006 2025-12-17,15:18:10.000,351,11104498,-795,0,1765984689,15184.377280719993,100.86099590999947,50690.15596272 2025-12-17,15:18:11.000,351,11104456,-635,0,1765984690,15184.417698579993,100.72001330999774,50690.12801424 2025-12-17,15:18:12.000,351,11104552,-795,0,1765984691,15184.390753339998,100.72001330999774,50690.05814304 2025-12-17,15:18:13.000,351,11104476,-795,0,1765984692,15184.377280719993,100.61427636000008,50690.0791044 2025-12-17,15:18:14.000,351,11104468,-795,0,1765984693,15184.370544409998,100.57198158000392,50690.04416880001 2025-12-17,15:18:15.000,351,11104433,-795,0,1765984694,15184.336862859993,100.52263767000113,50690.05115592 2025-12-17,15:18:16.000,351,11104477,-795,0,1765984695,15184.323390240002,100.50853941000241,50690.01622032001 2025-12-17,15:18:17.000,351,11104474,-795,0,1765984696,15184.309917619998,100.57198158000392,50690.04416880001 2025-12-17,15:18:18.000,351,11104422,-795,0,1765984697,15184.296444999993,100.63542374999815,50690.037181679996 2025-12-17,15:18:19.000,351,11104543,-795,0,1765984698,15184.289708689997,100.66362027000287,50690.093078640006 2025-12-17,15:18:20.000,351,11104412,-795,0,1765984699,15184.303181310002,100.75525896000181,50690.11404000001 2025-12-17,15:18:21.000,351,11104463,-795,0,1765984700,15184.276236069993,100.81870113000332,50690.11404000001 2025-12-17,15:18:22.000,351,11104453,-795,0,1765984701,15184.276236069993,100.79755373999797,50690.18391120001 2025-12-17,15:18:23.000,351,11104364,-795,0,1765984702,15184.222345590002,100.9032906900029,50690.141988480005 2025-12-17,15:18:24.000,351,11104436,-795,0,1765984703,15184.060674150001,100.89624156000355,50690.16993696 2025-12-17,15:18:25.000,351,11104433,-795,0,1765984704,15184.033728909992,100.91033982000226,50690.15596272 2025-12-17,15:18:26.000,351,11104483,-795,0,1765984705,15183.979838430001,100.9032906900029,50690.16294984001 2025-12-17,15:18:27.000,351,11104436,-795,0,1765984706,15183.939420570001,100.96673286000441,50690.190898320005 2025-12-17,15:18:28.000,351,11104368,-795,0,1765984707,15183.83837592,101.00902764000057,50690.21185968001 2025-12-17,15:18:29.000,351,11104497,-795,0,1765984708,15183.79122174999,101.00902764000057,50690.141988480005 2025-12-17,15:18:30.000,351,11104375,-795,0,1765984709,15183.65649555,101.00902764000057,50690.24679528 2025-12-17,15:18:31.000,351,11104436,-795,0,1765984710,15183.64975923999,101.0865680700008,50690.23282104001 2025-12-17,15:18:32.000,351,11104420,-795,0,1765984711,15183.663231859995,101.10066632999951,50690.30269224001 2025-12-17,15:18:33.000,351,11104413,-795,0,1765984712,15183.62955030999,101.1500102400023,50690.29570512 2025-12-17,15:18:34.000,351,11104448,-795,0,1765984713,15183.622813999995,101.17115763000038,50690.260769520006 2025-12-17,15:18:35.000,351,11104534,-795,0,1765984714,15183.65649555,101.26984544999868,50690.33762784 2025-12-17,15:18:36.000,351,11104500,-795,0,1765984715,15183.622813999995,101.31214023000211,50690.260769520006 2025-12-17,15:18:37.000,351,11104433,-795,0,1765984716,15183.71712234,101.42492630999914,50690.2188468 2025-12-17,15:18:38.000,351,11104428,-795,0,1765984717,15183.71712234,101.53771239000343,50690.30269224001 2025-12-17,15:18:39.000,351,11104495,-795,0,1765984718,15183.703649719995,101.62230195000302,50690.21185968001 2025-12-17,15:18:40.000,351,11104461,-795,0,1765984719,15183.71038602999,101.76328455000476,50690.2188468 2025-12-17,15:18:41.000,351,11104527,-795,0,1765984720,15183.73733127,101.8408249799977,50690.15596272 2025-12-17,15:18:42.000,351,11104415,-795,0,1765984721,15183.79122174999,101.90426714999921,50690.0791044 2025-12-17,15:18:43.000,351,11104429,-795,0,1765984722,15183.804694369996,102.03820062000159,50690.10705288 2025-12-17,15:18:44.000,351,11104378,-795,0,1765984723,15183.89900271,102.19328148000204,50690.12102712 2025-12-17,15:18:45.000,351,11104348,-795,0,1765984724,15183.91921164,102.31311668999842,50690.2188468 2025-12-17,15:18:46.000,351,11104410,-795,0,1765984725,15183.905739019996,102.39065711999865,50690.190898320005 2025-12-17,15:18:47.000,351,11104388,-795,0,1765984726,15183.993311049991,102.42590277000272,50690.23282104001 2025-12-17,15:18:48.000,351,11104485,-795,0,1765984727,15184.080883080002,102.5457379799991,50690.11404000001 2025-12-17,15:18:49.000,351,11104488,-755,0,1765984728,15184.134773559992,102.71491709999827,50690.18391120001 2025-12-17,15:18:50.000,351,11104419,-795,0,1765984729,15184.208872969997,102.83475231000193,50690.16993696 2025-12-17,15:18:51.000,351,11104474,-795,0,1765984730,15184.296444999993,102.9052436100028,50690.06513016001 2025-12-17,15:18:52.000,351,11104471,-795,0,1765984731,15184.350335479998,103.05327534000389,50690.04416880001 2025-12-17,15:18:53.000,351,11104473,-795,0,1765984732,15184.363808099988,103.20835620000435,50690.04416880001 2025-12-17,15:18:54.000,351,11104414,-795,0,1765984733,15184.384017029988,103.3634370600048,50690.093078640006 2025-12-17,15:18:55.000,351,11104507,-795,0,1765984734,15184.417698579993,103.50441965999926,50690.13500136001 2025-12-17,15:18:56.000,351,11104449,-795,0,1765984735,15184.451380129998,103.64540226000099,50690.03019456 2025-12-17,15:18:57.000,351,11104516,-795,0,1765984736,15184.424434889988,103.76523747000465,50689.98128472 2025-12-17,15:18:58.000,351,11104380,-795,0,1765984737,15184.397489649993,103.8075322500008,50689.94634912001 2025-12-17,15:18:59.000,351,11104417,-795,0,1765984738,15184.410962269998,103.84277790000488,50689.93237488 2025-12-17,15:19:00.000,351,11104479,-795,0,1765984739,15184.397489649993,103.8568761600036,50690.0791044 2025-12-17,15:19:01.000,351,11104427,-795,0,1765984740,15184.397489649993,103.88507268000103,50689.96032336 2025-12-17,15:19:02.000,351,11104436,-795,0,1765984741,15184.397489649993,103.86392529000295,50689.98827184 2025-12-17,15:19:03.000,351,11104437,-795,0,1765984742,15184.471589059998,103.89917093999975,50689.99525896001 2025-12-17,15:19:04.000,351,11104510,-795,0,1765984743,15184.485061679989,103.92031832999783,50689.99525896001 2025-12-17,15:19:05.000,351,11104400,-795,0,1765984744,15184.478325369993,103.93441659000382,50689.99525896001 2025-12-17,15:19:06.000,351,11104455,-795,0,1765984745,15184.512006919998,104.0542518000002,50689.98128472 2025-12-17,15:19:07.000,351,11104476,-795,0,1765984746,15184.565897399989,104.06835005999892,50690.023207440005 2025-12-17,15:19:08.000,351,11104454,-795,0,1765984747,15184.545688469989,104.18113614000322,50690.023207440005 2025-12-17,15:19:09.000,351,11104491,-795,0,1765984748,15184.545688469989,104.22343091999937,50690.037181679996 2025-12-17,15:19:10.000,351,11104502,-795,0,1765984749,15184.404225959988,104.29392222000024,50690.05115592 2025-12-17,15:19:11.000,351,11104446,-795,0,1765984750,15184.424434889988,104.3009713499996,50690.072117280004 2025-12-17,15:19:12.000,351,11104408,-795,0,1765984751,15184.384017029988,104.37146265000047,50690.12801424 2025-12-17,15:19:13.000,351,11104461,-795,0,1765984752,15184.282972380002,104.42080656000326,50690.1489756 2025-12-17,15:19:14.000,351,11104432,-795,0,1765984753,15184.269499759997,104.39261003999854,50690.26775664 2025-12-17,15:19:15.000,351,11104376,-795,0,1765984754,15184.161718800002,104.40670830000454,50690.28173088001 2025-12-17,15:19:16.000,351,11104445,-795,0,1765984755,15184.040465220001,104.37851177999983,50690.26775664 2025-12-17,15:19:17.000,351,11104422,-795,0,1765984756,15183.952893189991,104.3009713499996,50690.34461496 2025-12-17,15:19:18.000,351,11104417,-795,0,1765984757,15183.85858485,104.28687309000088,50690.428460400006 2025-12-17,15:19:19.000,351,11104509,-795,0,1765984758,15183.784485439995,104.22343091999937,50690.42147328001 2025-12-17,15:19:20.000,351,11104476,-795,0,1765984759,15183.804694369996,104.20933266000065,50690.428460400006 2025-12-17,15:19:21.000,351,11104471,-795,0,1765984760,15183.663231859995,104.19523440000194,50690.428460400006 2025-12-17,15:19:22.000,351,11104562,-795,0,1765984761,15183.57565983,104.18113614000322,50690.40051192001 2025-12-17,15:19:23.000,351,11104421,-795,0,1765984762,15183.54871458999,104.13179223000043,50690.36557632 2025-12-17,15:19:24.000,351,11104454,-795,0,1765984763,15183.53524197,104.15998874999786,50690.428460400006 2025-12-17,15:19:25.000,351,11104455,-795,0,1765984764,15183.481351489994,104.13884135999979,50690.34461496 2025-12-17,15:19:26.000,351,11104463,-795,0,1765984765,15183.380306839994,104.21638179000001,50690.49833160001 2025-12-17,15:19:27.000,351,11104510,-795,0,1765984766,15183.285998499989,104.18818527000258,50690.45640888 2025-12-17,15:19:28.000,351,11104505,-795,0,1765984767,15183.178217539993,104.27982396000152,50690.50531872 2025-12-17,15:19:29.000,351,11104481,-795,0,1765984768,15183.110854439998,104.30802047999896,50690.575189920004 2025-12-17,15:19:30.000,351,11104541,-795,0,1765984769,15182.949182999997,104.32916787000431,50690.51929296001 2025-12-17,15:19:31.000,351,11104483,-795,0,1765984770,15182.821193110001,104.28687309000088,50690.44243464 2025-12-17,15:19:32.000,351,11104378,-795,0,1765984771,15182.672994289991,104.32211873999768,50690.526280080005 2025-12-17,15:19:33.000,351,11104540,-755,0,1765984772,15182.53153177999,104.32211873999768,50690.63108688 2025-12-17,15:19:34.000,351,11104451,-795,0,1765984773,15182.342915099995,104.2657257000028,50690.58916416001 2025-12-17,15:19:35.000,351,11104450,-795,0,1765984774,15182.241870449994,104.23048004999873,50690.67999672 2025-12-17,15:19:36.000,351,11104429,-795,0,1765984775,15182.140825799994,104.2022835300013,50690.707945199996 2025-12-17,15:19:37.000,351,11104506,-795,0,1765984776,15182.012835909998,104.25162744000409,50690.72890656 2025-12-17,15:19:38.000,351,11104488,-795,0,1765984777,15181.898318639993,104.3009713499996,50690.742880800004 2025-12-17,15:19:39.000,351,11104421,-795,0,1765984778,15181.824219230002,104.33621700000367,50690.72890656 2025-12-17,15:19:40.000,351,11104455,-795,0,1765984779,15181.756856129992,104.46310133999941,50690.73589368001 2025-12-17,15:19:41.000,351,11104420,-795,0,1765984780,15181.689493029997,104.52654351000092,50690.693970960005 2025-12-17,15:19:42.000,351,11104455,-795,0,1765984781,15181.615393619992,104.62523132999922,50690.7778164 2025-12-17,15:19:43.000,351,11104503,-795,0,1765984782,15181.628866239997,104.70982088999881,50690.84070048 2025-12-17,15:19:44.000,351,11104490,-795,0,1765984783,15181.615393619992,104.77326306000032,50690.8476876 2025-12-17,15:19:45.000,351,11104436,-795,0,1765984784,15181.534557899991,104.89309827000397,50690.75685504001 2025-12-17,15:19:46.000,351,11104395,-795,0,1765984785,15181.446985869996,104.92834392000077,50690.72890656 2025-12-17,15:19:47.000,351,11104473,-795,0,1765984786,15181.406568009996,104.99178609000228,50690.763842160006 2025-12-17,15:19:48.000,351,11104458,-795,0,1765984787,15181.39309538999,105.06227739000315,50690.88262320001 2025-12-17,15:19:49.000,351,11104426,-795,0,1765984788,15181.25163287999,105.03408086999843,50690.83371336001 2025-12-17,15:19:50.000,351,11104423,-795,0,1765984789,15181.17753347,105.07637565000186,50690.84070048 2025-12-17,15:19:51.000,351,11104486,-795,0,1765984790,15181.11017036999,105.09752303999994,50690.84070048 2025-12-17,15:19:52.000,351,11104440,-795,0,1765984791,15181.02933464999,105.05522826000379,50690.94550728 2025-12-17,15:19:53.000,351,11104578,-795,0,1765984792,15180.921553689994,105.11162129999866,50690.79877776 2025-12-17,15:19:54.000,351,11104453,-795,0,1765984793,15180.901344759994,105.2173582500036,50690.83371336001 2025-12-17,15:19:55.000,351,11104526,-795,0,1765984794,15180.759882249993,105.27375128999847,50690.90358456001 2025-12-17,15:19:56.000,351,11104473,-795,0,1765984795,15180.726200699988,105.38653737000277,50690.90358456001 2025-12-17,15:19:57.000,351,11104523,-795,0,1765984796,15180.645364980002,105.464077800003,50691.01537848 2025-12-17,15:19:58.000,351,11104508,-795,0,1765984797,15180.584738190002,105.61915866000345,50690.90358456001 2025-12-17,15:19:59.000,351,11104497,-795,0,1765984798,15180.503902470002,105.80243604000134,50690.96646864 2025-12-17,15:20:00.000,351,11104505,-795,0,1765984799,15180.470220919997,105.98571341999923,50691.01537848 2025-12-17,15:20:01.000,351,11104485,-795,0,1765984800,15180.537584019992,106.14784340999904,50690.98743 2025-12-17,15:20:02.000,351,11104378,-795,0,1765984801,15180.517375089992,106.34521905000292,50690.99441712 2025-12-17,15:20:03.000,351,11104527,-795,0,1765984802,15180.503902470002,106.54259468999953,50690.96646864 2025-12-17,15:20:04.000,351,11104535,-795,0,1765984803,15180.503902470002,106.69767554999999,50690.94550728 2025-12-17,15:20:05.000,351,11104473,-795,0,1765984804,15180.470220919997,106.96554249000474,50690.94550728 2025-12-17,15:20:06.000,351,11104439,-795,0,1765984805,15180.429803059997,107.20521291000478,50690.931533040006 2025-12-17,15:20:07.000,351,11104512,-795,0,1765984806,15180.382648890001,107.33209725000052,50690.95249440001 2025-12-17,15:20:08.000,351,11104443,-795,0,1765984807,15180.396121509992,107.57881679999991,50690.99441712 2025-12-17,15:20:09.000,351,11104497,-795,0,1765984808,15180.396121509992,107.64930810000078,50690.90358456001 2025-12-17,15:20:10.000,351,11104478,-795,0,1765984809,15180.348967339996,107.76914331000444,50690.98743 2025-12-17,15:20:11.000,351,11104504,-795,0,1765984810,15180.274867929991,107.93127330000425,50691.01537848 2025-12-17,15:20:12.000,351,11104422,-795,0,1765984811,15180.187295899996,108.02996112000255,50691.06428832 2025-12-17,15:20:13.000,351,11104451,-795,0,1765984812,15180.09298755999,108.11455068000214,50691.01537848 2025-12-17,15:20:14.000,351,11104456,-795,0,1765984813,15180.03236076999,108.23438588999852,50691.14114664001 2025-12-17,15:20:15.000,351,11104413,-795,0,1765984814,15179.884161949994,108.30487718999939,50691.12018528001 2025-12-17,15:20:16.000,351,11104518,-795,0,1765984815,15179.803326229994,108.50225283000327,50691.099223920006 2025-12-17,15:20:17.000,351,11104524,-635,0,1765984816,15179.735963129999,108.60798978000093,50691.16909512001 2025-12-17,15:20:18.000,351,11104422,-795,0,1765984817,15179.76964467999,108.79126715999882,50691.18306936 2025-12-17,15:20:19.000,351,11104456,-795,0,1765984818,15179.634918479998,109.00274106000143,50691.22499208 2025-12-17,15:20:20.000,351,11104440,-795,0,1765984819,15179.634918479998,109.1366745300038,50691.23896632001 2025-12-17,15:20:21.000,351,11104469,-795,0,1765984820,15179.722490509994,109.31290278000233,50691.29486328 2025-12-17,15:20:22.000,351,11104468,-795,0,1765984821,15179.695545269999,109.53847494000365,50691.25992768001 2025-12-17,15:20:23.000,351,11104477,-795,0,1765984822,15179.729226819989,109.71470319000218,50691.2319792 2025-12-17,15:20:24.000,351,11104387,-795,0,1765984823,15179.76964467999,109.86273492000328,50691.2319792 2025-12-17,15:20:25.000,351,11104454,-795,0,1765984824,15179.83700778,110.01781578000373,50691.2319792 2025-12-17,15:20:26.000,351,11104557,-795,0,1765984825,15179.91110718999,110.20814229000098,50691.16909512001 2025-12-17,15:20:27.000,351,11104469,-795,0,1765984826,15179.91110718999,110.24338793999777,50691.21800496001 2025-12-17,15:20:28.000,351,11104458,-795,0,1765984827,15179.85721671,110.4689600999991,50691.16909512001 2025-12-17,15:20:29.000,351,11104492,-795,0,1765984828,15179.78985360999,110.49010749000445,50691.22499208 2025-12-17,15:20:30.000,351,11104448,-795,0,1765984829,15179.749435749989,110.5324022700006,50691.15512088 2025-12-17,15:20:31.000,351,11104425,-795,0,1765984830,15179.668600029989,110.6310900899989,50691.162108 2025-12-17,15:20:32.000,351,11104481,-715,0,1765984831,15179.540610139993,110.75797443000192,50691.18306936 2025-12-17,15:20:33.000,351,11104442,-795,0,1765984832,15179.365466080002,110.71567964999849,50691.18306936 2025-12-17,15:20:34.000,351,11104401,-795,0,1765984833,15179.136431539991,110.7438761700032,50691.211017839996 2025-12-17,15:20:35.000,351,11104350,-795,0,1765984834,15178.97476009999,110.70158138999977,50691.28787616001 2025-12-17,15:20:36.000,351,11104447,-795,0,1765984835,15178.846770209995,110.75797443000192,50691.27390192 2025-12-17,15:20:37.000,351,11104426,-795,0,1765984836,15178.705307699995,110.78617094999936,50691.3018504 2025-12-17,15:20:38.000,351,11104391,-795,0,1765984837,15178.523427329994,110.76502356000128,50691.3717216 2025-12-17,15:20:39.000,351,11104562,-795,0,1765984838,15178.334810649998,110.80026920999808,50691.364734480005 2025-12-17,15:20:40.000,351,11104425,-795,0,1765984839,15178.139457659992,110.82846573000279,50691.35774736001 2025-12-17,15:20:41.000,351,11104442,-795,0,1765984840,15178.011467769997,110.86371137999959,50691.33678600001 2025-12-17,15:20:42.000,351,11104545,-795,0,1765984841,15177.856532639991,110.94830093999917,50691.38569584001 2025-12-17,15:20:43.000,351,11104441,-795,0,1765984842,15177.78243323,111.0892835400009,50691.315824640005 2025-12-17,15:20:44.000,351,11104491,-795,0,1765984843,15177.667915959995,111.30780657000287,50691.197043600005 2025-12-17,15:20:45.000,351,11104552,-795,0,1765984844,15177.66117965,111.59682089999842,50691.25294056 2025-12-17,15:20:46.000,351,11104481,-795,0,1765984845,15177.66117965,111.96337566000147,50691.162108 2025-12-17,15:20:47.000,351,11104406,-795,0,1765984846,15177.68138858,112.33697955000389,50691.18306936 2025-12-17,15:20:48.000,351,11104550,-795,0,1765984847,15177.77569691999,112.76697648000118,50691.148133760005 2025-12-17,15:20:49.000,351,11104476,-795,0,1765984848,15177.816114779991,113.28156296999805,50691.05031408001 2025-12-17,15:20:50.000,351,11104514,-795,0,1765984849,15177.890214189996,113.66221598999982,50691.03633984 2025-12-17,15:20:51.000,351,11104394,-795,0,1765984850,15178.018204079992,114.15565508999862,50690.980442880005 2025-12-17,15:20:52.000,351,11104423,-795,0,1765984851,15178.085567180002,114.48696420000488,50690.94550728 2025-12-17,15:20:53.000,351,11104428,-795,0,1765984852,15178.132721349997,114.82532244000322,50690.90358456001 2025-12-17,15:20:54.000,351,11104462,-795,0,1765984853,15178.099039799992,115.14253329000348,50690.82672624 2025-12-17,15:20:55.000,351,11104538,-795,0,1765984854,15178.105776110002,115.41040023000096,50690.88262320001 2025-12-17,15:20:56.000,351,11104525,-795,0,1765984855,15178.065358250002,115.6148250000042,50690.910571680004 2025-12-17,15:20:57.000,351,11104512,-795,0,1765984856,15178.072094559997,115.7487584699993,50690.95948152 2025-12-17,15:20:58.000,351,11104477,-795,0,1765984857,15178.092303489997,115.85449542000424,50690.86864896 2025-12-17,15:20:59.000,351,11104527,-795,0,1765984858,15178.132721349997,115.85449542000424,50690.88961032 2025-12-17,15:21:00.000,351,11104476,-795,0,1765984859,15178.267447550003,115.88974107000104,50690.92454592001 2025-12-17,15:21:01.000,351,11104453,-795,0,1765984860,15178.402173749993,115.88974107000104,50690.92454592001 2025-12-17,15:21:02.000,351,11104400,-795,0,1765984861,15178.6379446,115.81924977000017,50690.93852016 2025-12-17,15:21:03.000,351,11104481,-795,0,1765984862,15178.91413330999,115.81924977000017,50690.89659744 2025-12-17,15:21:04.000,351,11104468,-795,0,1765984863,15179.224003570002,115.72056195000187,50690.92454592001 2025-12-17,15:21:05.000,351,11104483,-795,0,1765984864,15179.479983349993,115.67121803999908,50690.93852016 2025-12-17,15:21:06.000,351,11104459,-795,0,1765984865,15179.762908369994,115.57957935000013,50690.90358456001 2025-12-17,15:21:07.000,351,11104514,-795,0,1765984866,15179.99867922,115.43154761999904,50690.81973912 2025-12-17,15:21:08.000,351,11104568,-795,0,1765984867,15180.18055959,115.26236849999987,50690.812752000005 2025-12-17,15:21:09.000,351,11104524,-795,0,1765984868,15180.355703649991,115.06499286000326,50690.74986792 2025-12-17,15:21:10.000,351,11104515,-795,0,1765984869,15180.490429849997,114.8464698300013,50690.80576488001 2025-12-17,15:21:11.000,351,11104511,-795,0,1765984870,15180.517375089992,114.6349959299987,50690.66602248001 2025-12-17,15:21:12.000,351,11104441,-795,0,1765984871,15180.557792949992,114.40942377000465,50690.68698384001 2025-12-17,15:21:13.000,351,11104509,-795,0,1765984872,15180.537584019992,114.28253943000163,50690.596151280006 2025-12-17,15:21:14.000,351,11104549,-795,0,1765984873,15180.578001879992,114.16975335000461,50690.51230584 2025-12-17,15:21:15.000,351,11104407,-795,0,1765984874,15180.645364980002,114.13450770000054,50690.477370240005 2025-12-17,15:21:16.000,351,11104497,-715,0,1765984875,15180.699255459993,114.12745857000118,50690.596151280006 2025-12-17,15:21:17.000,351,11104552,-795,0,1765984876,15180.705991769988,114.20499900000141,50690.54724144001 2025-12-17,15:21:18.000,351,11104493,-795,0,1765984877,15180.705991769988,114.24729378000484,50690.51929296001 2025-12-17,15:21:19.000,351,11104553,-795,0,1765984878,15180.658837599993,114.31778507999843,50690.50531872 2025-12-17,15:21:20.000,351,11104468,-795,0,1765984879,15180.685782840003,114.31073594999907,50690.58916416001 2025-12-17,15:21:21.000,351,11104508,-795,0,1765984880,15180.712728079998,114.33188334000442,50690.50531872 2025-12-17,15:21:22.000,351,11104446,-795,0,1765984881,15180.631892359997,114.31073594999907,50690.50531872 2025-12-17,15:21:23.000,351,11104510,-795,0,1765984882,15180.692519149998,114.21204813000077,50690.51230584 2025-12-17,15:21:24.000,351,11104423,-795,0,1765984883,15180.739673319993,114.09221292000439,50690.575189920004 2025-12-17,15:21:25.000,351,11104479,-795,0,1765984884,15180.753145939998,113.88778815000114,50690.67999672 2025-12-17,15:21:26.000,351,11104447,-795,0,1765984885,15180.881135829994,113.55647904000216,50690.6730096 2025-12-17,15:21:27.000,351,11104480,-795,0,1765984886,15180.955235239999,113.28156296999805,50690.63807400001 2025-12-17,15:21:28.000,351,11104520,-795,0,1765984887,15180.98891678999,112.8797625599982,50690.65903536 2025-12-17,15:21:29.000,351,11104489,-795,0,1765984888,15181.04954357999,112.42861824000283,50690.70095808 2025-12-17,15:21:30.000,351,11104434,-795,0,1765984889,15180.935026309999,112.01271957000426,50690.8476876 2025-12-17,15:21:31.000,351,11104496,-795,0,1765984890,15180.813772729998,111.57567351000034,50690.763842160006 2025-12-17,15:21:32.000,351,11104492,-795,0,1765984891,15180.537584019992,111.15272571000241,50690.812752000005 2025-12-17,15:21:33.000,351,11104369,-795,0,1765984892,15180.315285789991,110.82846573000279,50690.861661840005 2025-12-17,15:21:34.000,351,11104526,-795,0,1765984893,15179.93805243,110.71567964999849,50690.84070048 2025-12-17,15:21:35.000,351,11104515,-795,0,1765984894,15179.655127409998,110.60994270000083,50690.85467472001 2025-12-17,15:21:36.000,351,11104410,-795,0,1765984895,15179.311575599997,110.62404095999955,50690.80576488001 2025-12-17,15:21:37.000,351,11104368,-795,0,1765984896,15179.116222609991,110.69453226000041,50690.78480352001 2025-12-17,15:21:38.000,351,11104480,-795,0,1765984897,15179.028650579996,110.90600616000302,50690.84070048 2025-12-17,15:21:39.000,351,11104384,-795,0,1765984898,15179.055595819991,111.26551178999944,50690.79877776 2025-12-17,15:21:40.000,351,11104500,-675,0,1765984899,15179.224003570002,111.65321394000057,50690.75685504001 2025-12-17,15:21:41.000,351,11104375,-795,0,1765984900,15179.506928589988,112.05501435000042,50690.74986792 2025-12-17,15:21:42.000,351,11104437,-795,0,1765984901,15179.742699439994,112.4356673700022,50690.65204824 2025-12-17,15:21:43.000,351,11104393,-795,0,1765984902,15180.09972387,112.80222212999797,50690.707945199996 2025-12-17,15:21:44.000,351,11104432,-795,0,1765984903,15180.409594129997,113.12648211000487,50690.51230584 2025-12-17,15:21:45.000,351,11104531,-795,0,1765984904,15180.679046529993,113.32385775000148,50690.48435736 2025-12-17,15:21:46.000,351,11104462,-795,0,1765984905,15180.874399519998,113.4013981800017,50690.463396 2025-12-17,15:21:47.000,351,11104431,-795,0,1765984906,15181.06975250999,113.31680862000212,50690.36557632 2025-12-17,15:21:48.000,351,11104470,-795,0,1765984907,15181.11690668,113.06303994000336,50690.358589200005 2025-12-17,15:21:49.000,351,11104400,-795,0,1765984908,15181.17079715999,112.73173083000438,50690.309679360005 2025-12-17,15:21:50.000,351,11104388,-795,0,1765984909,15181.06975250999,112.29468477000046,50690.33064072001 2025-12-17,15:21:51.000,351,11104503,-795,0,1765984910,15181.002389409994,111.87173697000253,50690.26775664 2025-12-17,15:21:52.000,351,11104385,-795,0,1765984911,15180.968707859989,111.44174003999797,50690.25378240001 2025-12-17,15:21:53.000,351,11104379,-795,0,1765984912,15180.98891678999,111.22321701000328,50690.30269224001 2025-12-17,15:21:54.000,351,11104476,-795,0,1765984913,15180.975444169999,111.08223441000155,50690.288718 2025-12-17,15:21:55.000,351,11104423,-795,0,1765984914,15181.13711561,111.08223441000155,50690.23282104001 2025-12-17,15:21:56.000,351,11104382,-795,0,1765984915,15181.17079715999,111.237315270002,50690.16294984001 2025-12-17,15:21:57.000,351,11104528,-795,0,1765984916,15181.33920491,111.45583830000396,50690.19788544 2025-12-17,15:21:58.000,351,11104399,-795,0,1765984917,15181.453722179991,111.76600002000487,50690.093078640006 2025-12-17,15:21:59.000,351,11104484,-795,0,1765984918,15181.574975759992,112.11140739000257,50690.08609152001 2025-12-17,15:22:00.000,351,11104417,-795,0,1765984919,15181.669284099997,112.4850112799977,50690.05814304 2025-12-17,15:22:01.000,351,11104479,-795,0,1765984920,15181.662547790002,112.80222212999797,50690.05115592 2025-12-17,15:22:02.000,351,11104515,-795,0,1765984921,15181.696229339992,112.92910647000099,50689.98827184 2025-12-17,15:22:03.000,351,11104443,-795,0,1765984922,15181.777065059992,112.8797625599982,50690.06513016001 2025-12-17,15:22:04.000,351,11104448,-795,0,1765984923,15181.756856129992,112.69648518000031,50689.98827184 2025-12-17,15:22:05.000,351,11104460,-795,0,1765984924,15181.857900779993,112.25943912000366,50690.00224608 2025-12-17,15:22:06.000,351,11104459,-795,0,1765984925,15182.019572219993,111.80829480000102,50689.974297600005 2025-12-17,15:22:07.000,351,11104476,-795,0,1765984926,15182.20818889999,111.15272571000241,50689.94634912001 2025-12-17,15:22:08.000,351,11104501,-795,0,1765984927,15182.43048712999,110.30683010999928,50689.94634912001 2025-12-17,15:22:09.000,351,11104416,-795,0,1765984928,15182.780775250001,109.55962233000173,50690.01622032001 2025-12-17,15:22:10.000,351,11104407,-795,0,1765984929,15183.117590749993,108.83356194000226,50690.06513016001 2025-12-17,15:22:11.000,351,11104329,-795,0,1765984930,15183.44766993999,108.10750155000278,50689.96032336 2025-12-17,15:22:12.000,351,11104491,-795,0,1765984931,15183.81143067999,107.52242375999776,50689.88346504 2025-12-17,15:22:13.000,351,11104426,-795,0,1765984932,15184.128037249997,107.07832857000176,50689.84852944001 2025-12-17,15:22:14.000,351,11104445,-795,0,1765984933,15184.343599169988,106.70472467999934,50689.81359384 2025-12-17,15:22:15.000,351,11104426,-795,0,1765984934,15184.505270609989,106.47210338999867,50689.687825680005 2025-12-17,15:22:16.000,351,11104442,-795,0,1765984935,15184.586106329989,106.20423645000119,50689.65987720001 2025-12-17,15:22:17.000,351,11104443,-795,0,1765984936,15184.619787879994,106.01390994000394,50689.58301888001 2025-12-17,15:22:18.000,351,11104425,-795,0,1765984937,15184.552424779999,105.72489561000111,50689.569044640004 2025-12-17,15:22:19.000,351,11104471,-795,0,1765984938,15184.525479539989,105.40063563000149,50689.520134800005 2025-12-17,15:22:20.000,351,11104489,-795,0,1765984939,15184.397489649993,105.04817913000443,50689.49917344 2025-12-17,15:22:21.000,351,11104521,-795,0,1765984940,15184.289708689997,104.63932958999794,50689.54808328 2025-12-17,15:22:22.000,351,11104429,-795,0,1765984941,15184.316653929993,104.3996591699979,50689.701799919996 2025-12-17,15:22:23.000,351,11104470,-795,0,1765984942,15184.282972380002,104.0542518000002,50689.701799919996 2025-12-17,15:22:24.000,351,11104476,-795,0,1765984943,15184.296444999993,103.76523747000465,50689.77167112 2025-12-17,15:22:25.000,351,11104426,-795,0,1765984944,15184.343599169988,103.54671444000269,50689.70878704001 2025-12-17,15:22:26.000,351,11104463,-795,0,1765984945,15184.410962269998,103.3634370600048,50689.71577416 2025-12-17,15:22:27.000,351,11104410,-795,0,1765984946,15184.491797989998,103.19425793999835,50689.68083856001 2025-12-17,15:22:28.000,351,11104474,-795,0,1765984947,15184.491797989998,103.07442273000197,50689.79961960001 2025-12-17,15:22:29.000,351,11104499,-795,0,1765984948,15184.410962269998,102.85589970000001,50689.70878704001 2025-12-17,15:22:30.000,351,11104439,-795,0,1765984949,15184.282972380002,102.71491709999827,50689.71577416 2025-12-17,15:22:31.000,351,11104518,-795,0,1765984950,15184.161718800002,102.67262232000212,50689.77167112 2025-12-17,15:22:32.000,351,11104497,-795,0,1765984951,15184.020256290001,102.60918015000061,50689.78564536 2025-12-17,15:22:33.000,351,11104345,-795,0,1765984952,15183.824903299996,102.55983623999782,50689.87647792001 2025-12-17,15:22:34.000,351,11104551,-715,0,1765984953,15183.57565983,102.51754146000167,50689.86250368 2025-12-17,15:22:35.000,351,11104493,-795,0,1765984954,15183.211899089998,102.52459059000103,50689.95333624 2025-12-17,15:22:36.000,351,11104533,-795,0,1765984955,15182.854874659992,102.50344320000295,50690.11404000001 2025-12-17,15:22:37.000,351,11104501,-795,0,1765984956,15182.45069605999,102.55278710999846,50690.23282104001 2025-12-17,15:22:38.000,351,11104518,-795,0,1765984957,15181.965681739988,102.60213102000125,50690.309679360005 2025-12-17,15:22:39.000,351,11104462,-795,0,1765984958,15181.386359079996,102.56688537000446,50690.49833160001 2025-12-17,15:22:40.000,351,11104468,-795,0,1765984959,15180.793563799998,102.5457379799991,50690.6730096 2025-12-17,15:22:41.000,351,11104492,-795,0,1765984960,15180.09972387,102.51049233000231,50690.84070048 2025-12-17,15:22:42.000,351,11104450,-795,0,1765984961,15179.500192279993,102.33426408000378,50691.03633984 2025-12-17,15:22:43.000,351,11104363,-795,0,1765984962,15178.806352349995,102.22852712999884,50691.17608224 2025-12-17,15:22:44.000,351,11104429,-795,0,1765984963,15178.307865409988,101.98180757999944,50691.364734480005 2025-12-17,15:22:45.000,351,11104481,-795,0,1765984964,15177.829587399996,101.7421371599994,50691.49050264 2025-12-17,15:22:46.000,351,11104439,-795,0,1765984965,15177.41867249,101.48836848000064,50691.59530944001 2025-12-17,15:22:47.000,351,11104368,-795,0,1765984966,15177.176165329998,101.25574718999997,50691.714090479996 2025-12-17,15:22:48.000,351,11104491,-795,0,1765984967,15177.027966510002,101.12886285000423,50691.81191016001 2025-12-17,15:22:49.000,351,11104374,-795,0,1765984968,15177.027966510002,100.9385363399997,50691.94466544 2025-12-17,15:22:50.000,351,11104436,-795,0,1765984969,15177.142483779993,100.9032906900029,50692.02851088001 2025-12-17,15:22:51.000,351,11104476,-795,0,1765984970,15177.263737359994,100.86099590999947,50691.93069120001 2025-12-17,15:22:52.000,351,11104523,-795,0,1765984971,15177.465826659994,100.92443808000098,50691.95863968001 2025-12-17,15:22:53.000,351,11104534,-795,0,1765984972,15177.708333819995,100.99492938000185,50691.881781359996 2025-12-17,15:22:54.000,351,11104473,-795,0,1765984973,15177.917159429991,101.10066632999951,50691.8258844 2025-12-17,15:22:55.000,351,11104460,-675,0,1765984974,15178.159666589992,101.15705937000166,50691.818897280005 2025-12-17,15:22:56.000,351,11104497,-795,0,1765984975,15178.341546959993,101.25574718999997,50691.769987440006 2025-12-17,15:22:57.000,351,11104441,-795,0,1765984976,15178.584054119994,101.47427022000193,50691.73505184 2025-12-17,15:22:58.000,351,11104438,-795,0,1765984977,15178.765934489995,101.56590891000087,50691.60928368 2025-12-17,15:22:59.000,351,11104427,-795,0,1765984978,15178.96128748,101.65049847000046,50691.51845112 2025-12-17,15:23:00.000,351,11104508,-795,0,1765984979,15179.244212500002,101.79148107000219,50691.413644320004 2025-12-17,15:23:01.000,351,11104444,-795,0,1765984980,15179.500192279993,101.83377584999835,50691.33678600001 2025-12-17,15:23:02.000,351,11104441,-795,0,1765984981,15179.83700778,101.89721801999985,50691.20403072 2025-12-17,15:23:03.000,351,11104519,-795,0,1765984982,15180.16035066,101.94656193000264,50691.14114664001 2025-12-17,15:23:04.000,351,11104533,-715,0,1765984983,15180.557792949992,102.05934800999967,50691.02236560001 2025-12-17,15:23:05.000,351,11104482,-795,0,1765984984,15181.15058822999,102.07344626999839,50690.79877776 2025-12-17,15:23:06.000,351,11104472,-715,0,1765984985,15181.689493029997,102.2990184299997,50690.63108688 2025-12-17,15:23:07.000,351,11104458,-795,0,1765984986,15182.181243659994,102.42590277000272,50690.43544752 2025-12-17,15:23:08.000,351,11104509,-795,0,1765984987,15182.740357390001,102.70786796999892,50690.29570512 2025-12-17,15:23:09.000,351,11104494,-795,0,1765984988,15183.346625289989,103.0391770799979,50690.12801424 2025-12-17,15:23:10.000,351,11104456,-795,0,1765984989,15183.892266399991,103.41983009999967,50689.939362 2025-12-17,15:23:11.000,351,11104529,-795,0,1765984990,15184.390753339998,103.90622006999911,50689.70878704001 2025-12-17,15:23:12.000,351,11104425,-795,0,1765984991,15184.90944920999,104.4137574300039,50689.422315120006 2025-12-17,15:23:13.000,351,11104497,-795,0,1765984992,15185.394463529992,104.92129479000141,50689.26161136 2025-12-17,15:23:14.000,351,11104457,-795,0,1765984993,15185.825587369989,105.22440738000296,50689.1009076 2025-12-17,15:23:15.000,351,11104480,-795,0,1765984994,15186.17587549,105.52047083999787,50688.87033264001 2025-12-17,15:23:16.000,351,11104430,-795,0,1765984995,15186.539636230002,105.69669909000368,50688.73757736 2025-12-17,15:23:17.000,351,11104497,-795,0,1765984996,15186.795616009993,105.76719039000454,50688.632770560005 2025-12-17,15:23:18.000,351,11104459,-795,0,1765984997,15187.051595789999,105.53456910000386,50688.57687360001 2025-12-17,15:23:19.000,351,11104420,-795,0,1765984998,15187.25368509,105.30194781000318,50688.562899360004 2025-12-17,15:23:20.000,351,11104460,-795,0,1765984999,15187.37493867,104.99883522000164,50688.43713120001 2025-12-17,15:23:21.000,351,11104470,-795,0,1765985000,15187.53661011,104.69572263000009,50688.43014408 2025-12-17,15:23:22.000,351,11104496,-795,0,1765985001,15187.718490480001,104.25867657000344,50688.50700240001 2025-12-17,15:23:23.000,351,11104458,-795,0,1765985002,15187.846480369997,103.91326919999847,50688.43014408 2025-12-17,15:23:24.000,351,11104452,-795,0,1765985003,15187.920579780002,103.51851791999798,50688.44411832 2025-12-17,15:23:25.000,351,11104423,-795,0,1765985004,15188.008151809998,103.22950359000242,50688.48604104001 2025-12-17,15:23:26.000,351,11104466,-795,0,1765985005,15188.176559559994,102.96868578000431,50688.45110544 2025-12-17,15:23:27.000,351,11104456,-795,0,1765985006,15188.190032179999,102.77131014000042,50688.4021956 2025-12-17,15:23:28.000,351,11104445,-795,0,1765985007,15188.30454944999,102.60213102000125,50688.416169840006 2025-12-17,15:23:29.000,351,11104408,-795,0,1765985008,15188.291076829999,102.48229581000487,50688.367260000006 2025-12-17,15:23:30.000,351,11104546,-795,0,1765985009,15188.44601195999,102.42590277000272,50688.44411832 2025-12-17,15:23:31.000,351,11104529,-795,0,1765985010,15188.621156019995,102.36950973000057,50688.30437592 2025-12-17,15:23:32.000,351,11104537,-795,0,1765985011,15188.870399489992,102.44000103000144,50688.33931152001 2025-12-17,15:23:33.000,351,11104492,-795,0,1765985012,15189.052279859992,102.4470501600008,50688.227517600004 2025-12-17,15:23:34.000,351,11104489,-795,0,1765985013,15189.355413809993,102.4470501600008,50688.18559488 2025-12-17,15:23:35.000,351,11104456,-795,0,1765985014,15189.58444834999,102.42590277000272,50688.129697920005 2025-12-17,15:23:36.000,351,11104429,-795,0,1765985015,15189.80674657999,102.411804510004,50688.129697920005 2025-12-17,15:23:37.000,351,11104440,-795,0,1765985016,15190.076198980001,102.39770624999801,50688.12271080001 2025-12-17,15:23:38.000,351,11104462,-795,0,1765985017,15190.190716249992,102.46114841999952,50688.09476232 2025-12-17,15:23:39.000,351,11104507,-795,0,1765985018,15190.419750789988,102.46114841999952,50687.92707144 2025-12-17,15:23:40.000,351,11104443,-715,0,1765985019,15190.547740679998,102.49639407000359,50688.017904 2025-12-17,15:23:41.000,351,11104468,-755,0,1765985020,15190.615103779994,102.4470501600008,50688.03886536 2025-12-17,15:23:42.000,351,11104475,-795,0,1765985021,15190.70267580999,102.48229581000487,50687.94104568 2025-12-17,15:23:43.000,351,11104476,-795,0,1765985022,15190.682466879989,102.39770624999801,50687.98995552 2025-12-17,15:23:44.000,351,11104467,-795,0,1765985023,15190.635312709994,102.411804510004,50687.98296840001 2025-12-17,15:23:45.000,351,11104420,-795,0,1765985024,15190.567949609998,102.39770624999801,50688.12271080001 2025-12-17,15:23:46.000,351,11104473,-795,0,1765985025,15190.258079350002,102.53163972000038,50688.248478960006 2025-12-17,15:23:47.000,351,11104581,-795,0,1765985026,15189.9549454,102.46819754999888,50688.248478960006 2025-12-17,15:23:48.000,351,11104448,-795,0,1765985027,15189.60465727999,102.55983623999782,50688.32533728 2025-12-17,15:23:49.000,351,11104508,-795,0,1765985028,15189.126379269997,102.55983623999782,50688.44411832 2025-12-17,15:23:50.000,351,11104492,-795,0,1765985029,15188.61441971,102.49639407000359,50688.59084784 2025-12-17,15:23:51.000,351,11104502,-675,0,1765985030,15188.102460149988,102.51049233000231,50688.800461440005 2025-12-17,15:23:52.000,351,11104432,-795,0,1765985031,15187.55681904,102.47524667999824,50689.03802352001 2025-12-17,15:23:53.000,351,11104443,-795,0,1765985032,15187.078541029994,102.33426408000378,50689.21968864 2025-12-17,15:23:54.000,351,11104467,-795,0,1765985033,15186.499218370001,102.20737974000076,50689.33846968 2025-12-17,15:23:55.000,351,11104488,-755,0,1765985034,15185.960313569994,102.01705323000351,50689.58301888001 2025-12-17,15:23:56.000,351,11104536,-795,0,1765985035,15185.502244490002,101.84787411000434,50689.70878704001 2025-12-17,15:23:57.000,351,11104416,-795,0,1765985036,15185.07785696,101.58000716999959,50689.84852944001 2025-12-17,15:23:58.000,351,11104426,-795,0,1765985037,15184.633260499999,101.28394371000468,50689.98827184 2025-12-17,15:23:59.000,351,11104484,-795,0,1765985038,15184.269499759997,101.03017502999865,50690.13500136001 2025-12-17,15:24:00.000,351,11104518,-795,0,1765985039,15183.966365809996,100.67771853000158,50690.3935248 2025-12-17,15:24:01.000,351,11104544,-795,0,1765985040,15183.602605069995,100.31116376999853,50690.596151280006 2025-12-17,15:24:02.000,351,11104477,-795,0,1765985041,15183.252316949998,99.88116684000124,50690.65204824 2025-12-17,15:24:03.000,351,11104388,-795,0,1765985042,15182.908765139997,99.53575947000354,50690.861661840005 2025-12-17,15:24:04.000,351,11104488,-795,0,1765985043,15182.45069605999,99.10576253999898,50691.029352720005 2025-12-17,15:24:05.000,351,11104466,-795,0,1765985044,15181.979154359993,98.78150255999935,50691.11319816 2025-12-17,15:24:06.000,351,11104514,-795,0,1765985045,15181.446985869996,98.33035824000399,50691.33678600001 2025-12-17,15:24:07.000,351,11104445,-795,0,1765985046,15180.867663209989,97.97790173999965,50691.46954128 2025-12-17,15:24:08.000,351,11104477,-795,0,1765985047,15180.28160424,97.5761013299998,50691.67915488 2025-12-17,15:24:09.000,351,11104434,-795,0,1765985048,15179.722490509994,97.16020266000123,50691.714090479996 2025-12-17,15:24:10.000,351,11104425,-795,0,1765985049,15179.156640469992,96.7725005100001,50691.80492304 2025-12-17,15:24:11.000,351,11104497,-795,0,1765985050,15178.67836246,96.46938791999855,50692.04248512 2025-12-17,15:24:12.000,351,11104492,-795,0,1765985051,15178.159666589992,96.26496315000259,50692.18921464 2025-12-17,15:24:13.000,351,11104423,-795,0,1765985052,15177.68138858,95.97594881999976,50692.30799568 2025-12-17,15:24:14.000,351,11104431,-795,0,1765985053,15177.384990939994,95.91955578000488,50692.39882824 2025-12-17,15:24:15.000,351,11104459,-715,0,1765985054,15177.075120679998,95.73627839999972,50692.57350624 2025-12-17,15:24:16.000,351,11104474,-795,0,1765985055,15176.926921860002,95.69398362000356,50692.53158352001 2025-12-17,15:24:17.000,351,11104486,-795,0,1765985056,15176.825877210002,95.70808188000228,50692.57350624 2025-12-17,15:24:18.000,351,11104525,-795,0,1765985057,15176.819140899992,95.66578709999885,50692.538570640005 2025-12-17,15:24:19.000,351,11104531,-795,0,1765985058,15176.940394479992,95.73627839999972,50692.552544879996 2025-12-17,15:24:20.000,351,11104460,-795,0,1765985059,15177.142483779993,95.8208679599993,50692.56651912 2025-12-17,15:24:21.000,351,11104465,-795,0,1765985060,15177.324364149994,95.91250664999825,50692.40581536 2025-12-17,15:24:22.000,351,11104529,-795,0,1765985061,15177.61402547999,96.00414534000447,50692.29402144001 2025-12-17,15:24:23.000,351,11104519,-795,0,1765985062,15177.876741569991,96.15922619999765,50692.22415024001 2025-12-17,15:24:24.000,351,11104459,-795,0,1765985063,15178.233765999998,96.23676662999787,50692.04248512 2025-12-17,15:24:25.000,351,11104482,-795,0,1765985064,15178.536899949999,96.49758444000327,50691.95165256 2025-12-17,15:24:26.000,351,11104414,-795,0,1765985065,15178.75246186999,96.63856703999772,50691.83287152 2025-12-17,15:24:27.000,351,11104540,-795,0,1765985066,15178.98149641,96.80774616000417,50691.63723216 2025-12-17,15:24:28.000,351,11104500,-795,0,1765985067,15179.183585710001,96.9839744100027,50691.49050264 2025-12-17,15:24:29.000,351,11104483,-795,0,1765985068,15179.331784529997,97.20249744000466,50691.364734480005 2025-12-17,15:24:30.000,351,11104522,-795,0,1765985069,15179.446301800002,97.53380655000365,50691.315824640005 2025-12-17,15:24:31.000,351,11104577,-795,0,1765985070,15179.513664899998,97.81577174999984,50691.18306936 2025-12-17,15:24:32.000,351,11104451,-795,0,1765985071,15179.581027999993,98.16117912000482,50691.03633984 2025-12-17,15:24:33.000,351,11104481,-795,0,1765985072,15179.506928589988,98.55593039999803,50691.029352720005 2025-12-17,15:24:34.000,351,11104588,-795,0,1765985073,15179.459774419993,98.92248516000109,50690.95948152 2025-12-17,15:24:35.000,351,11104553,-715,0,1765985074,15179.385675010002,99.1833029699992,50690.812752000005 2025-12-17,15:24:36.000,351,11104529,-795,0,1765985075,15179.345257150002,99.6414964200012,50690.742880800004 2025-12-17,15:24:37.000,351,11104427,-795,0,1765985076,15179.291366669997,100.0362477000017,50690.72890656 2025-12-17,15:24:38.000,351,11104392,-795,0,1765985077,15179.230739879997,100.40985159000411,50690.65903536 2025-12-17,15:24:39.000,351,11104443,-795,0,1765985078,15179.217267259992,100.69886591999966,50690.51929296001 2025-12-17,15:24:40.000,351,11104402,-795,0,1765985079,15179.325048220002,101.12181372000487,50690.54724144001 2025-12-17,15:24:41.000,351,11104415,-795,0,1765985080,15179.331784529997,101.53771239000343,50690.48435736 2025-12-17,15:24:42.000,351,11104406,-795,0,1765985081,15179.432829179997,101.98180757999944,50690.358589200005 2025-12-17,15:24:43.000,351,11104433,-795,0,1765985082,15179.540610139993,102.35541147000185,50690.33762784 2025-12-17,15:24:44.000,351,11104501,-795,0,1765985083,15179.695545269999,102.84180144000129,50690.239808160004 2025-12-17,15:24:45.000,351,11104440,-795,0,1765985084,15179.76964467999,103.23655272000178,50690.18391120001 2025-12-17,15:24:46.000,351,11104509,-795,0,1765985085,15179.87068932999,103.62425487000291,50690.093078640006 2025-12-17,15:24:47.000,351,11104549,-795,0,1765985086,15179.99867922,104.0190061500034,50690.072117280004 2025-12-17,15:24:48.000,351,11104422,-795,0,1765985087,15180.07277862999,104.3996591699979,50689.95333624 2025-12-17,15:24:49.000,351,11104510,-795,0,1765985088,15180.18055959,104.76621393000096,50689.79263248 2025-12-17,15:24:50.000,351,11104391,-795,0,1765985089,15180.26139531,105.01998260999972,50689.75070976001 2025-12-17,15:24:51.000,351,11104464,-795,0,1765985090,15180.369176269996,105.19621085999825,50689.64590296 2025-12-17,15:24:52.000,351,11104533,-795,0,1765985091,15180.490429849997,105.45702867000364,50689.72276128 2025-12-17,15:24:53.000,351,11104394,-795,0,1765985092,15180.571265569997,105.64030605000153,50689.638915840005 2025-12-17,15:24:54.000,351,11104499,-795,0,1765985093,15180.672310219998,105.84473082000477,50689.54109616001 2025-12-17,15:24:55.000,351,11104460,-795,0,1765985094,15180.813772729998,106.04915559000074,50689.471224960005 2025-12-17,15:24:56.000,351,11104492,-795,0,1765985095,15180.921553689994,106.28177688000142,50689.50616056 2025-12-17,15:24:57.000,351,11104467,-795,0,1765985096,15180.995653099999,106.50029991000338,50689.44327648001 2025-12-17,15:24:58.000,351,11104512,-795,0,1765985097,15181.07648882,106.8598055399998,50689.45725072 2025-12-17,15:24:59.000,351,11104436,-795,0,1765985098,15181.11017036999,107.17701639000006,50689.37340528001 2025-12-17,15:25:00.000,351,11104518,-795,0,1765985099,15181.184269779995,107.5294728900044,50689.36641816001 2025-12-17,15:25:01.000,351,11104540,-795,0,1765985100,15181.15732454,108.01586286000384,50689.26161136 2025-12-17,15:25:02.000,351,11104452,-795,0,1765985101,15181.17079715999,108.41766327000369,50689.15680456001 2025-12-17,15:25:03.000,351,11104565,-795,0,1765985102,15181.13037929999,108.91110237000248,50689.14981744 2025-12-17,15:25:04.000,351,11104454,-795,0,1765985103,15181.05627989,109.3833940800032,50689.12186896 2025-12-17,15:25:05.000,351,11104407,-795,0,1765985104,15180.935026309999,109.90502969999943,50689.19174016 2025-12-17,15:25:06.000,351,11104470,-755,0,1765985105,15180.820509039993,110.22928967999906,50689.26859848 2025-12-17,15:25:07.000,351,11104390,-795,0,1765985106,15180.692519149998,110.67338487000234,50689.19174016 2025-12-17,15:25:08.000,351,11104448,-795,0,1765985107,15180.530847709997,111.03993962999812,50689.21270152 2025-12-17,15:25:09.000,351,11104457,-795,0,1765985108,15180.389385199996,111.3853470000031,50689.28955984 2025-12-17,15:25:10.000,351,11104515,-795,0,1765985109,15180.26139531,111.73780350000015,50689.29654696001 2025-12-17,15:25:11.000,351,11104396,-795,0,1765985110,15180.01215183999,112.05501435000042,50689.303534080005 2025-12-17,15:25:12.000,351,11104529,-795,0,1765985111,15179.85048039999,112.17484956000408,50689.32449544001 2025-12-17,15:25:13.000,351,11104485,-795,0,1765985112,15179.675336339998,112.41451998000412,50689.4502636 2025-12-17,15:25:14.000,351,11104461,-795,0,1765985113,15179.426092870002,112.57664997000393,50689.49218632001 2025-12-17,15:25:15.000,351,11104516,-755,0,1765985114,15179.271157739997,112.75287822000246,50689.56205752001 2025-12-17,15:25:16.000,351,11104455,-795,0,1765985115,15179.0421232,112.83041865000268,50689.58301888001 2025-12-17,15:25:17.000,351,11104409,-795,0,1765985116,15178.81308865999,112.98549951000314,50689.70878704001 2025-12-17,15:25:18.000,351,11104552,-795,0,1765985117,15178.530163639989,113.13353124000423,50689.764684 2025-12-17,15:25:19.000,351,11104417,-795,0,1765985118,15178.186611830002,113.1899242799991,50689.84852944001 2025-12-17,15:25:20.000,351,11104438,-795,0,1765985119,15177.836323709991,113.28861210000468,50689.88346504 2025-12-17,15:25:21.000,351,11104474,-795,0,1765985120,15177.45909035,113.37320166000427,50689.99525896001 2025-12-17,15:25:22.000,351,11104494,-795,0,1765985121,15177.027966510002,113.4507420900045,50690.1489756 2025-12-17,15:25:23.000,351,11104447,-795,0,1765985122,15176.60357898,113.46484035000321,50690.309679360005 2025-12-17,15:25:24.000,351,11104420,-795,0,1765985123,15176.158982519999,113.54238078000344,50690.40051192001 2025-12-17,15:25:25.000,351,11104501,-795,0,1765985124,15175.707649750002,113.66926511999918,50690.463396 2025-12-17,15:25:26.000,351,11104447,-795,0,1765985125,15175.22263543,113.84549336999771,50690.63807400001 2025-12-17,15:25:27.000,351,11104482,-795,0,1765985126,15174.737621109998,114.0076233600048,50690.742880800004 2025-12-17,15:25:28.000,351,11104476,-795,0,1765985127,15174.279552029991,114.06401639999967,50690.77082928 2025-12-17,15:25:29.000,351,11104543,-795,0,1765985128,15173.90231867,114.17680248000397,50690.96646864 2025-12-17,15:25:30.000,351,11104463,-795,0,1765985129,15173.525085309993,114.26139204000356,50691.043326959996 2025-12-17,15:25:31.000,351,11104495,-795,0,1765985130,15173.120906709992,114.3530307300025,50691.06428832 2025-12-17,15:25:32.000,351,11104469,-795,0,1765985131,15172.73693703999,114.2402446499982,50691.19005648001 2025-12-17,15:25:33.000,351,11104503,-795,0,1765985132,15172.447275709994,114.20499900000141,50691.29486328 2025-12-17,15:25:34.000,351,11104562,-795,0,1765985133,15172.171087000002,114.11336031000246,50691.42761856001 2025-12-17,15:25:35.000,351,11104476,-795,0,1765985134,15171.854480429996,114.01467249000416,50691.546399599996 2025-12-17,15:25:36.000,351,11104532,-795,0,1765985135,15171.63891850999,113.83844423999835,50691.56037384 2025-12-17,15:25:37.000,351,11104453,-795,0,1765985136,15171.44356552,113.69041251000453,50691.686142 2025-12-17,15:25:38.000,351,11104493,-795,0,1765985137,15171.241476219999,113.66221598999982,50691.749026080004 2025-12-17,15:25:39.000,351,11104551,-795,0,1765985138,15171.106750019993,113.55647904000216,50691.686142 2025-12-17,15:25:40.000,351,11104437,-795,0,1765985139,15170.911397030002,113.5494299100028,50691.74203896001 2025-12-17,15:25:41.000,351,11104363,-795,0,1765985140,15170.850770240002,113.55647904000216,50691.7560132 2025-12-17,15:25:42.000,351,11104468,-795,0,1765985141,15170.749725590002,113.60582294999767,50691.79094880001 2025-12-17,15:25:43.000,351,11104505,-795,0,1765985142,15170.574581529996,113.66926511999918,50691.76300032001 2025-12-17,15:25:44.000,351,11104319,-795,0,1765985143,15170.50721843,113.72565816000133,50691.72107760001 2025-12-17,15:25:45.000,351,11104456,-795,0,1765985144,15170.372492229995,113.87368989000242,50691.7560132 2025-12-17,15:25:46.000,351,11104404,-795,0,1765985145,15170.26471127,113.9935250999988,50691.78396168 2025-12-17,15:25:47.000,351,11104547,-795,0,1765985146,15170.210820789995,114.16975335000461,50691.69312912001 2025-12-17,15:25:48.000,351,11104500,-795,0,1765985147,15170.13672137999,114.44466942000145,50691.66518064 2025-12-17,15:25:49.000,351,11104478,-795,0,1765985148,15170.15693030999,114.75483114000235,50691.581335200004 2025-12-17,15:25:50.000,351,11104461,-795,0,1765985149,15170.16366662,115.0931893800007,50691.38569584001 2025-12-17,15:25:51.000,351,11104486,-795,0,1765985150,15170.19734816999,115.45269501000439,50691.39967008 2025-12-17,15:25:52.000,351,11104458,-795,0,1765985151,15170.24450234,115.84039715999825,50691.378708719996 2025-12-17,15:25:53.000,351,11104474,-795,0,1765985152,15170.38596485,116.26334496000345,50691.33678600001 2025-12-17,15:25:54.000,351,11104496,-795,0,1765985153,15170.513954739996,116.58055581000372,50691.245953440004 2025-12-17,15:25:55.000,351,11104499,-795,0,1765985154,15170.662153559992,116.89071753000462,50691.18306936 2025-12-17,15:25:56.000,351,11104546,-795,0,1765985155,15170.924869649993,117.30661620000319,50691.09223680001 2025-12-17,15:25:57.000,351,11104527,-795,0,1765985156,15171.113486329989,117.51809009999852,50690.99441712 2025-12-17,15:25:58.000,351,11104456,-795,0,1765985157,15171.3627298,117.75776051999856,50690.89659744 2025-12-17,15:25:59.000,351,11104555,-795,0,1765985158,15171.58502803,117.9974309399986,50690.78480352001 2025-12-17,15:26:00.000,351,11104425,-795,0,1765985159,15171.753435779996,118.23005222999927,50690.742880800004 2025-12-17,15:26:01.000,351,11104449,-795,0,1765985160,15172.029624490002,118.39218221999909,50690.63108688 2025-12-17,15:26:02.000,351,11104442,-795,0,1765985161,15172.265395339993,118.66004916000384,50690.575189920004 2025-12-17,15:26:03.000,351,11104450,-795,0,1765985162,15172.47422094999,118.90676871000323,50690.61012552 2025-12-17,15:26:04.000,351,11104436,-795,0,1765985163,15172.69651917999,119.10414434999984,50690.477370240005 2025-12-17,15:26:05.000,351,11104513,-795,0,1765985164,15172.92555372,119.29447086000437,50690.33762784 2025-12-17,15:26:06.000,351,11104436,-795,0,1765985165,15173.255632909997,119.49889563000033,50690.25378240001 2025-12-17,15:26:07.000,351,11104526,-795,0,1765985166,15173.511612689988,119.8161064800006,50690.190898320005 2025-12-17,15:26:08.000,351,11104451,-795,0,1765985167,15173.78106509,120.08397341999807,50690.12801424 2025-12-17,15:26:09.000,351,11104420,-795,0,1765985168,15174.10440797,120.24610340999789,50689.98827184 2025-12-17,15:26:10.000,351,11104522,-795,0,1765985169,15174.333442509997,120.38003688000026,50689.89743928001 2025-12-17,15:26:11.000,351,11104531,-795,0,1765985170,15174.602894909993,120.59855991000222,50689.79263248 2025-12-17,15:26:12.000,351,11104602,-795,0,1765985171,15174.919501479999,120.72544424999796,50689.701799919996 2025-12-17,15:26:13.000,351,11104553,-795,0,1765985172,15175.09464553999,120.80298467999819,50689.64590296 2025-12-17,15:26:14.000,351,11104492,-795,0,1765985173,15175.370834249996,120.81708294000418,50689.58301888001 2025-12-17,15:26:15.000,351,11104420,-795,0,1765985174,15175.620077719992,120.85937772000034,50689.520134800005 2025-12-17,15:26:16.000,351,11104417,-795,0,1765985175,15175.882793809993,121.00740945000143,50689.51314768001 2025-12-17,15:26:17.000,351,11104430,-795,0,1765985176,15176.179191449999,120.95806553999864,50689.39436664001 2025-12-17,15:26:18.000,351,11104446,-795,0,1765985177,15176.42169861,121.09199901000102,50689.422315120006 2025-12-17,15:26:19.000,351,11104456,-795,0,1765985178,15176.670942079996,121.04970423000486,50689.34545680001 2025-12-17,15:26:20.000,351,11104474,-795,0,1765985179,15176.913449239997,120.965114669998,50689.26859848 2025-12-17,15:26:21.000,351,11104487,-795,0,1765985180,15177.223319499994,120.87347597999906,50689.24763712001 2025-12-17,15:26:22.000,351,11104481,-795,0,1765985181,15177.398463559999,120.81708294000418,50689.14981744 2025-12-17,15:26:23.000,351,11104505,-795,0,1765985182,15177.667915959995,120.63380555999902,50689.12885608001 2025-12-17,15:26:24.000,351,11104583,-755,0,1765985183,15177.957577289992,120.49282296000456,50689.05898488001 2025-12-17,15:26:25.000,351,11104524,-795,0,1765985184,15178.132721349997,120.40118426999834,50688.9961008 2025-12-17,15:26:26.000,351,11104560,-795,0,1765985185,15178.408910059989,120.28134906000196,50688.91225536001 2025-12-17,15:26:27.000,351,11104567,-795,0,1765985186,15178.624471979994,120.09807168000407,50688.98911368001 2025-12-17,15:26:28.000,351,11104448,-795,0,1765985187,15178.75246186999,120.03462951000256,50688.94020384001 2025-12-17,15:26:29.000,351,11104520,-795,0,1765985188,15178.92086962,119.89364691000083,50688.87731976 2025-12-17,15:26:30.000,351,11104420,-795,0,1765985189,15179.089277369996,119.84430299999804,50688.8563584 2025-12-17,15:26:31.000,351,11104387,-795,0,1765985190,15179.237476189992,119.77381170000444,50688.88430688 2025-12-17,15:26:32.000,351,11104455,-795,0,1765985191,15179.365466080002,119.73151692000101,50688.76552584 2025-12-17,15:26:33.000,351,11104542,-795,0,1765985192,15179.446301800002,119.68922214000486,50688.74456448001 2025-12-17,15:26:34.000,351,11104470,-795,0,1765985193,15179.540610139993,119.59053431999928,50688.75853872 2025-12-17,15:26:35.000,351,11104522,-795,0,1765985194,15179.567555379988,119.48479737000162,50688.751551600006 2025-12-17,15:26:36.000,351,11104417,-795,0,1765985195,15179.675336339998,119.44250258999818,50688.6467448 2025-12-17,15:26:37.000,351,11104478,-795,0,1765985196,15179.76964467999,119.28742172999773,50688.681680400005 2025-12-17,15:26:38.000,351,11104465,-795,0,1765985197,15179.78985360999,119.18168478000007,50688.61879632 2025-12-17,15:26:39.000,351,11104499,-795,0,1765985198,15179.85721671,118.94906348999939,50688.63975768 2025-12-17,15:26:40.000,351,11104551,-795,0,1765985199,15179.904370879995,118.70939306999935,50688.681680400005 2025-12-17,15:26:41.000,351,11104481,-795,0,1765985200,15179.904370879995,118.4062804799978,50688.681680400005 2025-12-17,15:26:42.000,351,11104452,-795,0,1765985201,15179.85721671,118.14546266999969,50688.79347432001 2025-12-17,15:26:43.000,351,11104465,-795,0,1765985202,15179.904370879995,117.91989050999837,50688.82840992 2025-12-17,15:26:44.000,351,11104400,-795,0,1765985203,15179.85721671,117.77890791000391,50688.82840992 2025-12-17,15:26:45.000,351,11104433,-795,0,1765985204,15179.884161949994,117.51809009999852,50688.8563584 2025-12-17,15:26:46.000,351,11104418,-795,0,1765985205,15179.843744089994,117.25022316000104,50688.94020384001 2025-12-17,15:26:47.000,351,11104359,-635,0,1765985206,15179.762908369994,117.05284752000443,50688.9961008 2025-12-17,15:26:48.000,351,11104400,-795,0,1765985207,15179.76964467999,116.91891405000206,50689.086933360006 2025-12-17,15:26:49.000,351,11104454,-795,0,1765985208,15179.581027999993,116.8131771000044,50689.14981744 2025-12-17,15:26:50.000,351,11104325,-795,0,1765985209,15179.479983349993,116.71448927999882,50689.19872728001 2025-12-17,15:26:51.000,351,11104416,-795,0,1765985210,15179.385675010002,116.59465407000243,50689.14981744 2025-12-17,15:26:52.000,351,11104423,-795,0,1765985211,15179.358729769992,116.49596625000413,50689.19174016 2025-12-17,15:26:53.000,351,11104506,-795,0,1765985212,15179.264421430002,116.48891712000477,50689.16379168 2025-12-17,15:26:54.000,351,11104448,-795,0,1765985213,15179.176849399992,116.48186798999814,50689.24065 2025-12-17,15:26:55.000,351,11104426,-795,0,1765985214,15179.089277369996,116.47481885999878,50689.21968864 2025-12-17,15:26:56.000,351,11104506,-795,0,1765985215,15179.035386889991,116.51006451000285,50689.14981744 2025-12-17,15:26:57.000,351,11104412,-795,0,1765985216,15178.97476009999,116.43252408000262,50689.26161136 2025-12-17,15:26:58.000,351,11104444,-795,0,1765985217,15178.866979139995,116.36908191000111,50689.303534080005 2025-12-17,15:26:59.000,351,11104543,-795,0,1765985218,15178.83329758999,116.27039409000281,50689.38737952 2025-12-17,15:27:00.000,351,11104409,-795,0,1765985219,15178.79961604,116.1717062700045,50689.422315120006 2025-12-17,15:27:01.000,351,11104382,-795,0,1765985220,15178.65141721999,115.93908498000383,50689.46423784001 2025-12-17,15:27:02.000,351,11104426,-795,0,1765985221,15178.597526739999,115.75580759999866,50689.422315120006 2025-12-17,15:27:03.000,351,11104381,-795,0,1765985222,15178.456064229998,115.44564587999776,50689.56205752001 2025-12-17,15:27:04.000,351,11104409,-795,0,1765985223,15178.260711239993,115.21302459000435,50689.4851992 2025-12-17,15:27:05.000,351,11104447,-795,0,1765985224,15178.112512419997,114.95925590999832,50689.6249416 2025-12-17,15:27:06.000,351,11104490,-795,0,1765985225,15177.997995149992,114.6349959299987,50689.65289008 2025-12-17,15:27:07.000,351,11104392,-795,0,1765985226,15177.82285109,114.3882763799993,50689.72276128 2025-12-17,15:27:08.000,351,11104449,-795,0,1765985227,15177.75548798999,114.20499900000141,50689.67385144 2025-12-17,15:27:09.000,351,11104478,-795,0,1765985228,15177.70159751,114.00057422999816,50689.757696880006 2025-12-17,15:27:10.000,351,11104529,-795,0,1765985229,15177.64097072,113.83844423999835,50689.6948128 2025-12-17,15:27:11.000,351,11104459,-795,0,1765985230,15177.607289169995,113.71860903000197,50689.701799919996 2025-12-17,15:27:12.000,351,11104435,-795,0,1765985231,15177.63423440999,113.66221598999982,50689.68083856001 2025-12-17,15:27:13.000,351,11104443,-795,0,1765985232,15177.67465226999,113.61992121000367,50689.57603176 2025-12-17,15:27:14.000,351,11104397,-795,0,1765985233,15177.67465226999,113.49303687000065,50689.64590296 2025-12-17,15:27:15.000,351,11104440,-795,0,1765985234,15177.67465226999,113.5494299100028,50689.63192872001 2025-12-17,15:27:16.000,351,11104440,-715,0,1765985235,15177.68138858,113.56352817000152,50689.59699312 2025-12-17,15:27:17.000,351,11104471,-795,0,1765985236,15177.728542749996,113.54238078000344,50689.49218632001 2025-12-17,15:27:18.000,351,11104433,-755,0,1765985237,15177.768960609996,113.6481177300011,50689.54109616001 2025-12-17,15:27:19.000,351,11104375,-795,0,1765985238,15177.863268950001,113.71155990000261,50689.471224960005 2025-12-17,15:27:20.000,351,11104539,-795,0,1765985239,15177.984522530001,113.76795294000476,50689.46423784001 2025-12-17,15:27:21.000,351,11104466,-795,0,1765985240,15178.058621939992,113.831395109999,50689.46423784001 2025-12-17,15:27:22.000,351,11104547,-795,0,1765985241,15178.186611830002,113.82434597999963,50689.33846968 2025-12-17,15:27:23.000,351,11104490,-795,0,1765985242,15178.253974929998,113.88073902000178,50689.39436664001 2025-12-17,15:27:24.000,351,11104482,-795,0,1765985243,15178.361755889993,113.91598466999858,50689.32449544001 2025-12-17,15:27:25.000,351,11104416,-795,0,1765985244,15178.530163639989,114.02172162000352,50689.37340528001 2025-12-17,15:27:26.000,351,11104457,-795,0,1765985245,15178.705307699995,114.0428690100016,50689.33846968 2025-12-17,15:27:27.000,351,11104425,-795,0,1765985246,15178.75919818,114.06401639999967,50689.29654696001 2025-12-17,15:27:28.000,351,11104463,-795,0,1765985247,15178.947814859996,114.12040944000182,50689.352443920005 2025-12-17,15:27:29.000,351,11104400,-795,0,1765985248,15179.0421232,114.15565508999862,50689.19872728001 2025-12-17,15:27:30.000,351,11104433,-795,0,1765985249,15179.170113089996,114.12745857000118,50689.14283032 2025-12-17,15:27:31.000,351,11104474,-795,0,1765985250,15179.351993459997,114.21909726000013,50689.15680456001 2025-12-17,15:27:32.000,351,11104339,-795,0,1765985251,15179.479983349993,114.29663769000035,50689.1009076 2025-12-17,15:27:33.000,351,11104457,-795,0,1765985252,15179.581027999993,114.34598160000314,50689.03103640001 2025-12-17,15:27:34.000,351,11104422,-795,0,1765985253,15179.648391099989,114.47991506999824,50688.94020384001 2025-12-17,15:27:35.000,351,11104424,-795,0,1765985254,15179.81006253999,114.60679941000126,50688.9262296 2025-12-17,15:27:36.000,351,11104402,-795,0,1765985255,15179.924579809995,114.76892940000107,50688.9262296 2025-12-17,15:27:37.000,351,11104481,-795,0,1765985256,15180.05256969999,114.93105939000088,50688.91225536001 2025-12-17,15:27:38.000,351,11104423,-795,0,1765985257,15180.14014173,115.12843503000477,50688.94020384001 2025-12-17,15:27:39.000,351,11104438,-795,0,1765985258,15180.14014173,115.26236849999987,50688.91225536001 2025-12-17,15:27:40.000,351,11104435,-795,0,1765985259,15180.207504829996,115.4033511000016,50688.9961008 2025-12-17,15:27:41.000,351,11104430,-795,0,1765985260,15180.288340549996,115.60072673999821,50688.898281120004 2025-12-17,15:27:42.000,351,11104516,-795,0,1765985261,15180.301813170001,115.7487584699993,50688.98212656 2025-12-17,15:27:43.000,351,11104482,-795,0,1765985262,15180.328758409996,115.81924977000017,50688.968152320005 2025-12-17,15:27:44.000,351,11104548,-795,0,1765985263,15180.348967339996,115.98137975999998,50688.97513944 2025-12-17,15:27:45.000,351,11104391,-795,0,1765985264,15180.268131619996,116.09416584000428,50689.00308792 2025-12-17,15:27:46.000,351,11104454,-795,0,1765985265,15180.167086969996,116.15760800999851,50689.01007504001 2025-12-17,15:27:47.000,351,11104430,-635,0,1765985266,15180.214241139991,116.18580453000322,50689.03802352001 2025-12-17,15:27:48.000,351,11104382,-795,0,1765985267,15180.106460179995,116.22809930999938,50689.03802352001 2025-12-17,15:27:49.000,351,11104524,-795,0,1765985268,15180.11319648999,116.26334496000345,50689.04501064 2025-12-17,15:27:50.000,351,11104400,-795,0,1765985269,15180.03236076999,116.33383626000432,50689.09392048 2025-12-17,15:27:51.000,351,11104483,-795,0,1765985270,15179.99867922,116.15055887999915,50689.135843200005 2025-12-17,15:27:52.000,351,11104500,-795,0,1765985271,15179.985206599995,116.07301844999893,50689.184753040005 2025-12-17,15:27:53.000,351,11104457,-795,0,1765985272,15179.964997669995,115.87564281000232,50689.254624240006 2025-12-17,15:27:54.000,351,11104440,-795,0,1765985273,15179.9178435,115.78400412000337,50689.33846968 2025-12-17,15:27:55.000,351,11104493,-795,0,1765985274,15179.964997669995,115.57253022000077,50689.352443920005 2025-12-17,15:27:56.000,351,11104517,-795,0,1765985275,15179.964997669995,115.41744936000032,50689.32449544001 2025-12-17,15:27:57.000,351,11104516,-795,0,1765985276,15180.025624459995,115.26941762999923,50689.36641816001 2025-12-17,15:27:58.000,351,11104485,-795,0,1765985277,15180.01888815,115.0931893800007,50689.41532800001 2025-12-17,15:27:59.000,351,11104511,-715,0,1765985278,15180.07277862999,114.87466634999873,50689.3803924 2025-12-17,15:28:00.000,351,11104448,-795,0,1765985279,15180.20076852,114.83237157000258,50689.49917344 2025-12-17,15:28:01.000,351,11104481,-795,0,1765985280,15180.28160424,114.68433984000148,50689.51314768001 2025-12-17,15:28:02.000,351,11104505,-795,0,1765985281,15180.315285789991,114.5010624600036,50689.54109616001 2025-12-17,15:28:03.000,351,11104444,-795,0,1765985282,15180.436539369992,114.34598160000314,50689.51314768001 2025-12-17,15:28:04.000,351,11104491,-795,0,1765985283,15180.537584019992,114.23319551999884,50689.54808328 2025-12-17,15:28:05.000,351,11104546,-795,0,1765985284,15180.638628669993,114.16270421999798,50689.638915840005 2025-12-17,15:28:06.000,351,11104579,-675,0,1765985285,15180.685782840003,114.07811465999839,50689.63192872001 2025-12-17,15:28:07.000,351,11104480,-795,0,1765985286,15180.746409629988,113.92303379999794,50689.701799919996 2025-12-17,15:28:08.000,351,11104480,-795,0,1765985287,15180.800300109993,113.76090380999813,50689.64590296 2025-12-17,15:28:09.000,351,11104484,-795,0,1765985288,15180.746409629988,113.63401947000239,50689.63192872001 2025-12-17,15:28:10.000,351,11104398,-795,0,1765985289,15180.746409629988,113.48598774000129,50689.68083856001 2025-12-17,15:28:11.000,351,11104478,-795,0,1765985290,15180.685782840003,113.38729992000299,50689.757696880006 2025-12-17,15:28:12.000,351,11104467,-795,0,1765985291,15180.719464389993,113.12648211000487,50689.764684 2025-12-17,15:28:13.000,351,11104519,-795,0,1765985292,15180.692519149998,112.98549951000314,50689.72276128 2025-12-17,15:28:14.000,351,11104471,-795,0,1765985293,15180.584738190002,112.78812386999925,50689.68083856001 2025-12-17,15:28:15.000,351,11104479,-795,0,1765985294,15180.551056639997,112.6330430099988,50689.72974840001 2025-12-17,15:28:16.000,351,11104546,-795,0,1765985295,15180.463484610002,112.4850112799977,50689.6948128 2025-12-17,15:28:17.000,351,11104443,-795,0,1765985296,15180.476957229992,112.46386388999963,50689.72974840001 2025-12-17,15:28:18.000,351,11104526,-795,0,1765985297,15180.510638779997,112.44976563000091,50689.8345552 2025-12-17,15:28:19.000,351,11104499,-795,0,1765985298,15180.517375089992,112.4356673700022,50689.86250368 2025-12-17,15:28:20.000,351,11104398,-795,0,1765985299,15180.578001879992,112.51320780000242,50689.84154232 2025-12-17,15:28:21.000,351,11104430,-795,0,1765985300,15180.611683429997,112.6330430099988,50689.925387760006 2025-12-17,15:28:22.000,351,11104560,-795,0,1765985301,15180.658837599993,112.69648518000031,50689.84154232 2025-12-17,15:28:23.000,351,11104479,-795,0,1765985302,15180.679046529993,112.6330430099988,50689.94634912001 2025-12-17,15:28:24.000,351,11104454,-795,0,1765985303,15180.766618559988,112.68943605000095,50689.93237488 2025-12-17,15:28:25.000,351,11104434,-795,0,1765985304,15180.753145939998,112.7810747399999,50689.904426400004 2025-12-17,15:28:26.000,351,11104446,-795,0,1765985305,15180.800300109993,112.80222212999797,50689.86250368 2025-12-17,15:28:27.000,351,11104376,-795,0,1765985306,15180.854190589998,112.8797625599982,50689.806606720005 2025-12-17,15:28:28.000,351,11104465,-795,0,1765985307,15180.941762619994,112.82336952000333,50689.925387760006 2025-12-17,15:28:29.000,351,11104533,-795,0,1765985308,15180.901344759994,112.87271342999884,50689.84852944001 2025-12-17,15:28:30.000,351,11104504,-795,0,1765985309,15181.036070959999,112.8445169100014,50689.939362 2025-12-17,15:28:31.000,351,11104423,-795,0,1765985310,15181.09669775,112.79517299999861,50689.88346504 2025-12-17,15:28:32.000,351,11104438,-795,0,1765985311,15181.13711561,112.68238692000159,50689.89045216 2025-12-17,15:28:33.000,351,11104451,-795,0,1765985312,15181.19100608999,112.54140431999986,50689.8345552 2025-12-17,15:28:34.000,351,11104451,-795,0,1765985313,15181.21795133,112.4850112799977,50689.86250368 2025-12-17,15:28:35.000,351,11104481,-795,0,1765985314,15181.23816026,112.39337258999876,50689.77167112 2025-12-17,15:28:36.000,351,11104504,-795,0,1765985315,15181.224687639995,112.27353738000238,50689.855516560005 2025-12-17,15:28:37.000,351,11104488,-795,0,1765985316,15181.21795133,112.21009521000087,50689.757696880006 2025-12-17,15:28:38.000,351,11104424,-795,0,1765985317,15181.1977424,112.13255478000065,50689.806606720005 2025-12-17,15:28:39.000,351,11104418,-795,0,1765985318,15181.15732454,112.05501435000042,50689.84852944001 2025-12-17,15:28:40.000,351,11104411,-795,0,1765985319,15181.143851919995,111.93517914000404,50689.86250368 2025-12-17,15:28:41.000,351,11104462,-795,0,1765985320,15181.15732454,111.87173697000253,50689.82058096 2025-12-17,15:28:42.000,351,11104510,-795,0,1765985321,15181.022598339994,111.84354044999782,50689.89743928001 2025-12-17,15:28:43.000,351,11104445,-795,0,1765985322,15181.05627989,111.78009828000359,50689.87647792001 2025-12-17,15:28:44.000,351,11104488,-795,0,1765985323,15181.08996143999,111.7307543700008,50689.89045216 2025-12-17,15:28:45.000,351,11104443,-795,0,1765985324,15181.036070959999,111.71665611000208,50689.79961960001 2025-12-17,15:28:46.000,351,11104468,-795,0,1765985325,15181.08996143999,111.71665611000208,50689.72276128 2025-12-17,15:28:47.000,351,11104364,-795,0,1765985326,15181.224687639995,111.81534393000038,50689.79263248 2025-12-17,15:28:48.000,351,11104499,-715,0,1765985327,15181.27184180999,111.92108087999804,50689.8345552 2025-12-17,15:28:49.000,351,11104430,-795,0,1765985328,15181.42004063,112.11140739000257,50689.687825680005 2025-12-17,15:28:50.000,351,11104478,-795,0,1765985329,15181.534557899991,112.30173389999982,50689.66686432 2025-12-17,15:28:51.000,351,11104500,-795,0,1765985330,15181.682756720002,112.50615867000306,50689.68083856001 2025-12-17,15:28:52.000,351,11104404,-795,0,1765985331,15181.743383510002,112.68943605000095,50689.5550704 2025-12-17,15:28:53.000,351,11104578,-795,0,1765985332,15181.783801370002,112.8092712600046,50689.54808328 2025-12-17,15:28:54.000,351,11104443,-795,0,1765985333,15181.884846020002,112.95730298999842,50689.569044640004 2025-12-17,15:28:55.000,351,11104434,-795,0,1765985334,15181.891582329998,113.04894168000465,50689.4851992 2025-12-17,15:28:56.000,351,11104467,-795,0,1765985335,15181.884846020002,113.07008907000272,50689.49917344 2025-12-17,15:28:57.000,351,11104486,-795,0,1765985336,15181.884846020002,113.04189254999801,50689.39436664001 2025-12-17,15:28:58.000,351,11104478,-795,0,1765985337,15181.945472809988,113.07008907000272,50689.3105212 2025-12-17,15:28:59.000,351,11104454,-795,0,1765985338,15182.006099599988,113.08418733000144,50689.34545680001 2025-12-17,15:29:00.000,351,11104436,-795,0,1765985339,15182.046517459989,113.17582602000039,50689.45725072 2025-12-17,15:29:01.000,351,11104472,-795,0,1765985340,15182.059990079993,113.18287514999975,50689.352443920005 2025-12-17,15:29:02.000,351,11104520,-795,0,1765985341,15182.120616869994,113.21812080000382,50689.33846968 2025-12-17,15:29:03.000,351,11104477,-795,0,1765985342,15182.147562109989,113.23221906000254,50689.401353760004 2025-12-17,15:29:04.000,351,11104437,-795,0,1765985343,15182.113880559999,113.1899242799991,50689.32449544001 2025-12-17,15:29:05.000,351,11104476,-795,0,1765985344,15182.214925209999,113.10533471999952,50689.28955984 2025-12-17,15:29:06.000,351,11104474,-795,0,1765985345,15182.22839782999,113.11943297999824,50689.352443920005 2025-12-17,15:29:07.000,351,11104542,-795,0,1765985346,15182.24860675999,113.0912364600008,50689.3105212 2025-12-17,15:29:08.000,351,11104482,-795,0,1765985347,15182.32944247999,113.10533471999952,50689.32449544001 2025-12-17,15:29:09.000,351,11104428,-795,0,1765985348,15182.37659665,112.93615560000035,50689.3803924 2025-12-17,15:29:10.000,351,11104577,-795,0,1765985349,15182.39680558,113.04894168000465,50689.401353760004 2025-12-17,15:29:11.000,351,11104410,-795,0,1765985350,15182.43722344,112.97845038000378,50689.38737952 2025-12-17,15:29:12.000,351,11104452,-795,0,1765985351,15182.45069605999,112.97845038000378,50689.40834088 2025-12-17,15:29:13.000,351,11104511,-795,0,1765985352,15182.49785023,112.90090995000355,50689.38737952 2025-12-17,15:29:14.000,351,11104514,-795,0,1765985353,15182.43048712999,112.75992735000182,50689.46423784001 2025-12-17,15:29:15.000,351,11104536,-795,0,1765985354,15182.403541889995,112.61189562000072,50689.35943104 2025-12-17,15:29:16.000,351,11104530,-795,0,1765985355,15182.28902461999,112.4356673700022,50689.45725072 2025-12-17,15:29:17.000,351,11104422,-795,0,1765985356,15182.221661519994,112.29468477000046,50689.49218632001 2025-12-17,15:29:18.000,351,11104443,-795,0,1765985357,15182.154298419999,112.13255478000065,50689.43628936 2025-12-17,15:29:19.000,351,11104477,-795,0,1765985358,15182.006099599988,112.0409160900017,50689.59699312 2025-12-17,15:29:20.000,351,11104556,-795,0,1765985359,15181.979154359993,111.92108087999804,50689.63192872001 2025-12-17,15:29:21.000,351,11104515,-795,0,1765985360,15181.884846020002,111.87878610000189,50689.63192872001 2025-12-17,15:29:22.000,351,11104455,-795,0,1765985361,15181.804010300002,111.85763871000381,50689.736735520004 2025-12-17,15:29:23.000,351,11104463,-795,0,1765985362,15181.709701959997,111.76600002000487,50689.687825680005 2025-12-17,15:29:24.000,351,11104470,-795,0,1765985363,15181.628866239997,111.72370524000144,50689.77865824001 2025-12-17,15:29:25.000,351,11104535,-795,0,1765985364,15181.561503140001,111.73780350000015,50689.79961960001 2025-12-17,15:29:26.000,351,11104414,-795,0,1765985365,15181.467194799996,111.68845959000464,50689.869490799996 2025-12-17,15:29:27.000,351,11104448,-795,0,1765985366,15181.426776939996,111.65321394000057,50689.91141352 2025-12-17,15:29:28.000,351,11104451,-795,0,1765985367,15181.37288645999,111.65321394000057,50689.94634912001 2025-12-17,15:29:29.000,351,11104413,-795,0,1765985368,15181.325732289995,111.56157525000162,50689.93237488 2025-12-17,15:29:30.000,351,11104394,-795,0,1765985369,15181.325732289995,111.5192804699982,50689.96032336 2025-12-17,15:29:31.000,351,11104445,-795,0,1765985370,15181.25836919,111.5474769900029,50689.855516560005 2025-12-17,15:29:32.000,351,11104479,-795,0,1765985371,15181.27857812,111.4840348200014,50689.98827184 2025-12-17,15:29:33.000,351,11104449,-795,0,1765985372,15181.31899598,111.39944526000181,50690.037181679996 2025-12-17,15:29:34.000,351,11104538,-795,0,1765985373,15181.25163287999,111.44174003999797,50690.05115592 2025-12-17,15:29:35.000,351,11104468,-795,0,1765985374,15181.25163287999,111.4487891700046,50690.05814304 2025-12-17,15:29:36.000,351,11104499,-795,0,1765985375,15181.23816026,111.36419960999774,50690.00224608 2025-12-17,15:29:37.000,351,11104561,-795,0,1765985376,15181.25836919,111.25846266000008,50689.99525896001 2025-12-17,15:29:38.000,351,11104496,-795,0,1765985377,15181.265105499995,111.23026614000264,50690.06513016001 2025-12-17,15:29:39.000,351,11104455,-795,0,1765985378,15181.1977424,111.19502048999857,50689.96731048001 2025-12-17,15:29:40.000,351,11104432,-795,0,1765985379,15181.23142394999,111.0258413699994,50689.939362 2025-12-17,15:29:41.000,351,11104534,-795,0,1765985380,15181.164060849995,111.0258413699994,50690.0791044 2025-12-17,15:29:42.000,351,11104513,-795,0,1765985381,15181.13037929999,110.94125180999981,50689.99525896001 2025-12-17,15:29:43.000,351,11104489,-795,0,1765985382,15181.13037929999,110.90600616000302,50690.0791044 2025-12-17,15:29:44.000,351,11104494,-755,0,1765985383,15181.042807269994,110.7438761700032,50690.12801424 2025-12-17,15:29:45.000,351,11104399,-795,0,1765985384,15180.98891678999,110.65223748000426,50690.19788544 2025-12-17,15:29:46.000,351,11104518,-795,0,1765985385,15180.854190589998,110.54650052999932,50690.11404000001 2025-12-17,15:29:47.000,351,11104463,-795,0,1765985386,15180.833981659998,110.37732141000015,50690.13500136001 2025-12-17,15:29:48.000,351,11104450,-795,0,1765985387,15180.712728079998,110.34207576000335,50690.2188468 2025-12-17,15:29:49.000,351,11104487,-795,0,1765985388,15180.578001879992,110.24338793999777,50690.11404000001 2025-12-17,15:29:50.000,351,11104502,-795,0,1765985389,15180.557792949992,110.14470011999947,50690.18391120001 2025-12-17,15:29:51.000,351,11104484,-795,0,1765985390,15180.450011989997,110.09535621000396,50690.190898320005 2025-12-17,15:29:52.000,351,11104563,-635,0,1765985391,15180.463484610002,110.15174924999883,50690.26775664 2025-12-17,15:29:53.000,351,11104421,-795,0,1765985392,15180.348967339996,110.13060186000075,50690.19788544 2025-12-17,15:29:54.000,351,11104522,-635,0,1765985393,15180.355703649991,110.19404403000226,50690.22583392 2025-12-17,15:29:55.000,351,11104477,-755,0,1765985394,15180.342231030001,110.24338793999777,50690.19788544 2025-12-17,15:29:56.000,351,11104463,-795,0,1765985395,15180.322022100001,110.32797750000464,50690.22583392 2025-12-17,15:29:57.000,351,11104583,-795,0,1765985396,15180.416330439992,110.37732141000015,50690.23282104001 2025-12-17,15:29:58.000,351,11104510,-795,0,1765985397,15180.443275680002,110.41256706000422,50690.21185968001 2025-12-17,15:29:59.000,351,11104453,-795,0,1765985398,15180.436539369992,110.47600922999845,50690.12102712 2025-12-17,15:30:00.000,351,11104454,-795,0,1765985399,15180.476957229992,110.58174618000339,50690.10006576 2025-12-17,15:30:01.000,351,11104421,-795,0,1765985400,15180.443275680002,110.65223748000426,50690.11404000001 2025-12-17,15:30:02.000,351,11104496,-795,0,1765985401,15180.476957229992,110.75797443000192,50690.11404000001 2025-12-17,15:30:03.000,351,11104510,-795,0,1765985402,15180.510638779997,110.92010442000173,50690.037181679996 2025-12-17,15:30:04.000,351,11104472,-795,0,1765985403,15180.564529260002,111.07518528000219,50690.037181679996 2025-12-17,15:30:05.000,351,11104449,-795,0,1765985404,15180.598210809992,111.15977484000177,50690.03019456 2025-12-17,15:30:06.000,351,11104438,-795,0,1765985405,15180.631892359997,111.30780657000287,50689.99525896001 2025-12-17,15:30:07.000,351,11104492,-755,0,1765985406,15180.658837599993,111.39944526000181,50689.904426400004 2025-12-17,15:30:08.000,351,11104546,-795,0,1765985407,15180.699255459993,111.5474769900029,50689.89743928001 2025-12-17,15:30:09.000,351,11104427,-795,0,1765985408,15180.807036419988,111.64616481000121,50689.86250368 2025-12-17,15:30:10.000,351,11104548,-795,0,1765985409,15180.874399519998,111.73780350000015,50689.79263248 2025-12-17,15:30:11.000,351,11104420,-795,0,1765985410,15180.955235239999,111.87878610000189,50689.82756808001 2025-12-17,15:30:12.000,351,11104439,-755,0,1765985411,15181.063016199994,111.92108087999804,50689.78564536 2025-12-17,15:30:13.000,351,11104420,-795,0,1765985412,15181.285314429995,112.0761617399985,50689.757696880006 2025-12-17,15:30:14.000,351,11104440,-795,0,1765985413,15181.42004063,112.25943912000366,50689.65289008 2025-12-17,15:30:15.000,351,11104446,-795,0,1765985414,15181.601921000001,112.33697955000389,50689.57603176 2025-12-17,15:30:16.000,351,11104434,-795,0,1765985415,15181.743383510002,112.52730606000114,50689.52712192 2025-12-17,15:30:17.000,351,11104515,-795,0,1765985416,15181.952209119998,112.597797360002,50689.422315120006 2025-12-17,15:30:18.000,351,11104466,-795,0,1765985417,15182.053253769998,112.66123953000351,50689.34545680001 2025-12-17,15:30:19.000,351,11104450,-795,0,1765985418,15182.147562109989,112.66123953000351,50689.422315120006 2025-12-17,15:30:20.000,351,11104408,-795,0,1765985419,15182.32944247999,112.75287822000246,50689.31750832 2025-12-17,15:30:21.000,351,11104458,-795,0,1765985420,15182.49785023,112.75287822000246,50689.254624240006 2025-12-17,15:30:22.000,351,11104494,-715,0,1765985421,15182.59215856999,112.71058343999903,50689.233662880004 2025-12-17,15:30:23.000,351,11104473,-795,0,1765985422,15182.720148460001,112.71058343999903,50689.29654696001 2025-12-17,15:30:24.000,351,11104499,-795,0,1765985423,15182.834665729992,112.61894475000008,50689.19174016 2025-12-17,15:30:25.000,351,11104499,-795,0,1765985424,15182.949182999997,112.51320780000242,50689.19872728001 2025-12-17,15:30:26.000,351,11104421,-795,0,1765985425,15182.989600859997,112.4850112799977,50689.19872728001 2025-12-17,15:30:27.000,351,11104425,-795,0,1765985426,15183.083909200002,112.41451998000412,50689.11488184 2025-12-17,15:30:28.000,351,11104393,-795,0,1765985427,15183.137799679993,112.2876356400011,50689.28257272 2025-12-17,15:30:29.000,351,11104397,-795,0,1765985428,15183.191690159998,112.23124259999895,50689.1707788 2025-12-17,15:30:30.000,351,11104420,-795,0,1765985429,15183.299471119994,112.20304608000151,50689.15680456001 2025-12-17,15:30:31.000,351,11104401,-795,0,1765985430,15183.393779459999,112.25943912000366,50689.14283032 2025-12-17,15:30:32.000,351,11104409,-795,0,1765985431,15183.400515769994,112.30173389999982,50689.135843200005 2025-12-17,15:30:33.000,351,11104384,-795,0,1765985432,15183.53524197,112.23124259999895,50689.03802352001 2025-12-17,15:30:34.000,351,11104491,-795,0,1765985433,15183.56892351999,112.27353738000238,50689.03802352001 2025-12-17,15:30:35.000,351,11104466,-795,0,1765985434,15183.62955030999,112.34402868000325,50689.05898488001 2025-12-17,15:30:36.000,351,11104377,-795,0,1765985435,15183.59586876,112.26648825000302,50688.98212656 2025-12-17,15:30:37.000,351,11104480,-795,0,1765985436,15183.64975923999,112.27353738000238,50689.02404928 2025-12-17,15:30:38.000,351,11104522,-795,0,1765985437,15183.69691341,112.28058651000174,50689.03103640001 2025-12-17,15:30:39.000,351,11104387,-795,0,1765985438,15183.71712234,112.09026000000449,50688.94719096 2025-12-17,15:30:40.000,351,11104470,-795,0,1765985439,15183.79795806,111.98452304999955,50688.98911368001 2025-12-17,15:30:41.000,351,11104474,-795,0,1765985440,15183.81816699,111.78009828000359,50689.065972000004 2025-12-17,15:30:42.000,351,11104445,-795,0,1765985441,15183.824903299996,111.54042786000355,50689.07295912 2025-12-17,15:30:43.000,351,11104403,-795,0,1765985442,15183.83163960999,111.31485570000223,50689.02404928 2025-12-17,15:30:44.000,351,11104429,-795,0,1765985443,15183.89900271,110.95535006999853,50689.05898488001 2025-12-17,15:30:45.000,351,11104452,-795,0,1765985444,15183.892266399991,110.73682704000385,50689.086933360006 2025-12-17,15:30:46.000,351,11104538,-795,0,1765985445,15183.959629500001,110.34207576000335,50689.09392048 2025-12-17,15:30:47.000,351,11104472,-795,0,1765985446,15184.026992599996,110.03896317000181,50689.12186896 2025-12-17,15:30:48.000,351,11104507,-795,0,1765985447,15184.067410459997,109.80634188000113,50689.19872728001 2025-12-17,15:30:49.000,351,11104442,-795,0,1765985448,15184.154982489992,109.54552407000301,50689.19174016 2025-12-17,15:30:50.000,351,11104465,-795,0,1765985449,15184.256027139993,109.29880452000361,50689.21270152 2025-12-17,15:30:51.000,351,11104482,-795,0,1765985450,15184.296444999993,109.10847800999909,50689.20571440001 2025-12-17,15:30:52.000,351,11104473,-795,0,1765985451,15184.377280719993,109.0238884499995,50689.24763712001 2025-12-17,15:30:53.000,351,11104483,-795,0,1765985452,15184.390753339998,108.88290584999777,50689.19872728001 2025-12-17,15:30:54.000,351,11104581,-795,0,1765985453,15184.491797989998,108.74192325000331,50689.19872728001 2025-12-17,15:30:55.000,351,11104375,-795,0,1765985454,15184.559161089994,108.66438282000308,50689.21968864 2025-12-17,15:30:56.000,351,11104465,-795,0,1765985455,15184.512006919998,108.48815457000455,50689.33846968 2025-12-17,15:30:57.000,351,11104453,-795,0,1765985456,15184.512006919998,108.37536849000026,50689.31750832 2025-12-17,15:30:58.000,351,11104456,-795,0,1765985457,15184.417698579993,108.14274719999958,50689.26859848 2025-12-17,15:30:59.000,351,11104432,-795,0,1765985458,15184.330126549998,107.9101259099989,50689.233662880004 2025-12-17,15:31:00.000,351,11104410,-795,0,1765985459,15184.289708689997,107.62111158000334,50689.24065 2025-12-17,15:31:01.000,351,11104534,-795,0,1765985460,15184.249290829997,107.33209725000052,50689.28955984 2025-12-17,15:31:02.000,351,11104397,-795,0,1765985461,15184.148246179997,106.99373901000217,50689.3105212 2025-12-17,15:31:03.000,351,11104539,-795,0,1765985462,15184.067410459997,106.63423337999848,50689.33148256 2025-12-17,15:31:04.000,351,11104445,-795,0,1765985463,15184.074146769992,106.30997339999885,50689.39436664001 2025-12-17,15:31:05.000,351,11104450,-795,0,1765985464,15184.040465220001,106.00686081000458,50689.471224960005 2025-12-17,15:31:06.000,351,11104541,-795,0,1765985465,15184.013519979992,105.85177995000413,50689.50616056 2025-12-17,15:31:07.000,351,11104452,-755,0,1765985466,15183.979838430001,105.64030605000153,50689.47821208 2025-12-17,15:31:08.000,351,11104445,-795,0,1765985467,15183.973102119991,105.58391300999938,50689.4851992 2025-12-17,15:31:09.000,351,11104433,-795,0,1765985468,15184.040465220001,105.53456910000386,50689.520134800005 2025-12-17,15:31:10.000,351,11104470,-795,0,1765985469,15184.020256290001,105.54161823000322,50689.49218632001 2025-12-17,15:31:11.000,351,11104501,-755,0,1765985470,15184.000047360001,105.61915866000345,50689.49917344 2025-12-17,15:31:12.000,351,11104439,-795,0,1765985471,15183.979838430001,105.7107973500024,50689.52712192 2025-12-17,15:31:13.000,351,11104450,-795,0,1765985472,15183.939420570001,105.76719039000454,50689.49917344 2025-12-17,15:31:14.000,351,11104440,-795,0,1765985473,15183.89900271,105.86587821000285,50689.47821208 2025-12-17,15:31:15.000,351,11104409,-795,0,1765985474,15183.91921164,105.97866428999987,50689.49917344 2025-12-17,15:31:16.000,351,11104516,-795,0,1765985475,15183.85184853999,105.92932038000436,50689.47821208 2025-12-17,15:31:17.000,351,11104415,-795,0,1765985476,15183.81816699,105.95046777000243,50689.5550704 2025-12-17,15:31:18.000,351,11104341,-795,0,1765985477,15183.73059495999,105.97161516000051,50689.6249416 2025-12-17,15:31:19.000,351,11104503,-795,0,1765985478,15183.62955030999,105.97866428999987,50689.638915840005 2025-12-17,15:31:20.000,351,11104507,-795,0,1765985479,15183.5554509,105.96456603000115,50689.6249416 2025-12-17,15:31:21.000,351,11104501,-795,0,1765985480,15183.51503304,105.86587821000285,50689.75070976001 2025-12-17,15:31:22.000,351,11104520,-795,0,1765985481,15183.42746100999,105.89407473000028,50689.64590296 2025-12-17,15:31:23.000,351,11104479,-795,0,1765985482,15183.393779459999,105.73899386999983,50689.701799919996 2025-12-17,15:31:24.000,351,11104438,-795,0,1765985483,15183.360097909994,105.73899386999983,50689.65987720001 2025-12-17,15:31:25.000,351,11104443,-795,0,1765985484,15183.366834219989,105.7107973500024,50689.6948128 2025-12-17,15:31:26.000,351,11104550,-795,0,1765985485,15183.380306839994,105.79538691000198,50689.79263248 2025-12-17,15:31:27.000,351,11104451,-795,0,1765985486,15183.40725207999,105.83768168999813,50689.78564536 2025-12-17,15:31:28.000,351,11104481,-795,0,1765985487,15183.48808779999,105.90112385999964,50689.72276128 2025-12-17,15:31:29.000,351,11104459,-795,0,1765985488,15183.53524197,105.95751690000179,50689.77865824001 2025-12-17,15:31:30.000,351,11104450,-795,0,1765985489,15183.663231859995,106.09145037000417,50689.82058096 2025-12-17,15:31:31.000,351,11104486,-795,0,1765985490,15183.77101281999,106.21128558000055,50689.75070976001 2025-12-17,15:31:32.000,351,11104470,-795,0,1765985491,15183.872057469991,106.25358036000398,50689.79961960001 2025-12-17,15:31:33.000,351,11104441,-795,0,1765985492,15183.979838430001,106.40866122000443,50689.72974840001 2025-12-17,15:31:34.000,351,11104461,-795,0,1765985493,15184.080883080002,106.42980861000251,50689.67385144 2025-12-17,15:31:35.000,351,11104411,-795,0,1765985494,15184.134773559992,106.44390687000123,50689.687825680005 2025-12-17,15:31:36.000,351,11104576,-795,0,1765985495,15184.175191419992,106.5143981700021,50689.70878704001 2025-12-17,15:31:37.000,351,11104481,-795,0,1765985496,15184.222345590002,106.48620165000466,50689.59699312 2025-12-17,15:31:38.000,351,11104482,-795,0,1765985497,15184.188664039997,106.4650542599993,50689.72276128 2025-12-17,15:31:39.000,351,11104458,-795,0,1765985498,15184.121300940002,106.41571035000379,50689.68083856001 2025-12-17,15:31:40.000,351,11104485,-795,0,1765985499,15184.053937839992,106.28177688000142,50689.63192872001 2025-12-17,15:31:41.000,351,11104437,-795,0,1765985500,15184.060674150001,106.23243296999863,50689.66686432 2025-12-17,15:31:42.000,351,11104469,-795,0,1765985501,15183.952893189991,106.12669602000096,50689.66686432 2025-12-17,15:31:43.000,351,11104533,-795,0,1765985502,15183.885530089996,106.07030297999881,50689.63192872001 2025-12-17,15:31:44.000,351,11104521,-795,0,1765985503,15183.885530089996,106.07735210999817,50689.6249416 2025-12-17,15:31:45.000,351,11104405,-795,0,1765985504,15183.973102119991,106.12669602000096,50689.736735520004 2025-12-17,15:31:46.000,351,11104411,-795,0,1765985505,15183.939420570001,106.22538383999927,50689.70878704001 2025-12-17,15:31:47.000,351,11104565,-795,0,1765985506,15184.040465220001,106.50029991000338,50689.764684 2025-12-17,15:31:48.000,351,11104390,-795,0,1765985507,15184.060674150001,106.68357729000127,50689.77167112 2025-12-17,15:31:49.000,351,11104393,-795,0,1765985508,15184.067410459997,106.88800206000451,50689.64590296 2025-12-17,15:31:50.000,351,11104455,-795,0,1765985509,15184.128037249997,107.09947595999984,50689.67385144 2025-12-17,15:31:51.000,351,11104357,-795,0,1765985510,15184.188664039997,107.36029376999795,50689.60398024 2025-12-17,15:31:52.000,351,11104433,-795,0,1765985511,15184.202136660002,107.59291505999863,50689.59699312 2025-12-17,15:31:53.000,351,11104493,-795,0,1765985512,15184.269499759997,107.83963460999803,50689.52712192 2025-12-17,15:31:54.000,351,11104464,-795,0,1765985513,15184.276236069993,107.9735680800004,50689.534109039996 2025-12-17,15:31:55.000,351,11104407,-795,0,1765985514,15184.296444999993,108.10750155000278,50689.6249416 2025-12-17,15:31:56.000,351,11104462,-795,0,1765985515,15184.276236069993,108.21323850000044,50689.59699312 2025-12-17,15:31:57.000,351,11104469,-795,0,1765985516,15184.202136660002,108.23438588999852,50689.57603176 2025-12-17,15:31:58.000,351,11104471,-795,0,1765985517,15184.229081899997,108.22733675999916,50689.534109039996 2025-12-17,15:31:59.000,351,11104387,-795,0,1765985518,15184.202136660002,108.10045242000342,50689.60398024 2025-12-17,15:32:00.000,351,11104431,-755,0,1765985519,15184.202136660002,107.96651895000105,50689.534109039996 2025-12-17,15:32:01.000,351,11104454,-795,0,1765985520,15184.181927730002,107.94537156000297,50689.534109039996 2025-12-17,15:32:02.000,351,11104453,-795,0,1765985521,15184.128037249997,107.86078200000338,50689.638915840005 2025-12-17,15:32:03.000,351,11104512,-715,0,1765985522,15184.154982489992,107.86078200000338,50689.59699312 2025-12-17,15:32:04.000,351,11104468,-795,0,1765985523,15184.107828319997,107.85373287000402,50689.59699312 2025-12-17,15:32:05.000,351,11104521,-795,0,1765985524,15184.128037249997,107.8748802600021,50689.66686432 2025-12-17,15:32:06.000,351,11104441,-755,0,1765985525,15184.074146769992,107.91717503999826,50689.65289008 2025-12-17,15:32:07.000,351,11104462,-795,0,1765985526,15184.067410459997,107.9735680800004,50689.72276128 2025-12-17,15:32:08.000,351,11104501,-795,0,1765985527,15184.040465220001,108.00881373000448,50689.66686432 2025-12-17,15:32:09.000,351,11104436,-715,0,1765985528,15183.966365809996,108.05110851000063,50689.638915840005 2025-12-17,15:32:10.000,351,11104409,-795,0,1765985529,15183.979838430001,108.0863541600047,50689.79961960001 2025-12-17,15:32:11.000,351,11104422,-795,0,1765985530,15183.952893189991,108.02996112000255,50689.78564536 2025-12-17,15:32:12.000,351,11104435,-795,0,1765985531,15183.91921164,107.96651895000105,50689.79263248 2025-12-17,15:32:13.000,351,11104508,-795,0,1765985532,15183.85858485,107.88897852000082,50689.84154232 2025-12-17,15:32:14.000,351,11104452,-795,0,1765985533,15183.79795806,107.726848530001,50689.84154232 2025-12-17,15:32:15.000,351,11104436,-795,0,1765985534,15183.75080388999,107.47307985000225,50689.79263248 2025-12-17,15:32:16.000,351,11104426,-795,0,1765985535,15183.69691341,107.19816377999814,50689.93237488 2025-12-17,15:32:17.000,351,11104460,-795,0,1765985536,15183.643022929995,106.98668988000281,50689.88346504 2025-12-17,15:32:18.000,351,11104504,-795,0,1765985537,15183.64975923999,106.88095292999787,50689.91141352 2025-12-17,15:32:19.000,351,11104435,-795,0,1765985538,15183.59586876,106.84570728000108,50689.855516560005 2025-12-17,15:32:20.000,351,11104498,-795,0,1765985539,15183.582396139995,106.9584933599981,50689.84154232 2025-12-17,15:32:21.000,351,11104507,-795,0,1765985540,15183.562187209995,107.0712794400024,50689.86250368 2025-12-17,15:32:22.000,351,11104517,-795,0,1765985541,15183.461142559994,107.36734290000459,50689.81359384 2025-12-17,15:32:23.000,351,11104458,-795,0,1765985542,15183.461142559994,107.80438896000123,50689.75070976001 2025-12-17,15:32:24.000,351,11104511,-795,0,1765985543,15183.366834219989,108.25553328000387,50689.855516560005 2025-12-17,15:32:25.000,351,11104447,-795,0,1765985544,15183.285998499989,108.79126715999882,50689.904426400004 2025-12-17,15:32:26.000,351,11104453,-795,0,1765985545,15183.104118130002,109.31290278000233,50689.77865824001 2025-12-17,15:32:27.000,351,11104497,-795,0,1765985546,15182.955919309992,109.82044013999985,50689.75070976001 2025-12-17,15:32:28.000,351,11104474,-795,0,1765985547,15182.693203219991,110.29978097999992,50689.757696880006 2025-12-17,15:32:29.000,351,11104478,-795,0,1765985548,15182.443959749995,110.54650052999932,50689.764684 2025-12-17,15:32:30.000,351,11104464,-795,0,1765985549,15182.24860675999,110.79322007999872,50689.72974840001 2025-12-17,15:32:31.000,351,11104445,-795,0,1765985550,15182.134089489999,111.0258413699994,50689.701799919996 2025-12-17,15:32:32.000,351,11104531,-795,0,1765985551,15182.012835909998,111.14567658000306,50689.77865824001 2025-12-17,15:32:33.000,351,11104456,-795,0,1765985552,15182.046517459989,111.23026614000264,50689.87647792001 2025-12-17,15:32:34.000,351,11104497,-795,0,1765985553,15182.120616869994,111.14567658000306,50689.93237488 2025-12-17,15:32:35.000,351,11104403,-795,0,1765985554,15182.174507349999,111.20911875000456,50689.904426400004 2025-12-17,15:32:36.000,351,11104369,-795,0,1765985555,15182.32944247999,111.17387310000049,50689.94634912001 2025-12-17,15:32:37.000,351,11104501,-795,0,1765985556,15182.49785023,111.13157832000434,50689.869490799996 2025-12-17,15:32:38.000,351,11104510,-795,0,1765985557,15182.59215856999,111.07518528000219,50689.939362 2025-12-17,15:32:39.000,351,11104556,-795,0,1765985558,15182.6797306,110.95535006999853,50689.93237488 2025-12-17,15:32:40.000,351,11104519,-795,0,1765985559,15182.65952167,110.80026920999808,50689.939362 2025-12-17,15:32:41.000,351,11104440,-795,0,1765985560,15182.605631189996,110.58174618000339,50689.974297600005 2025-12-17,15:32:42.000,351,11104432,-795,0,1765985561,15182.49785023,110.41256706000422,50689.925387760006 2025-12-17,15:32:43.000,351,11104552,-795,0,1765985562,15182.35638772,110.22928967999906,50689.98827184 2025-12-17,15:32:44.000,351,11104506,-795,0,1765985563,15182.174507349999,110.15879837999819,50689.95333624 2025-12-17,15:32:45.000,351,11104433,-795,0,1765985564,15182.026308529988,110.15879837999819,50689.91840064001 2025-12-17,15:32:46.000,351,11104379,-795,0,1765985565,15181.804010300002,110.19404403000226,50689.91141352 2025-12-17,15:32:47.000,351,11104458,-795,0,1765985566,15181.628866239997,110.34207576000335,50689.98827184 2025-12-17,15:32:48.000,351,11104467,-795,0,1765985567,15181.487403729996,110.56059878999804,50689.96032336 2025-12-17,15:32:49.000,351,11104476,-795,0,1765985568,15181.366150149996,110.86371137999959,50689.93237488 2025-12-17,15:32:50.000,351,11104378,-795,0,1765985569,15181.244896569995,111.30780657000287,50689.96032336 2025-12-17,15:32:51.000,351,11104443,-795,0,1765985570,15181.17753347,111.78714741000294,50689.99525896001 2025-12-17,15:32:52.000,351,11104451,-795,0,1765985571,15181.13037929999,112.17484956000408,50690.037181679996 2025-12-17,15:32:53.000,351,11104438,-795,0,1765985572,15181.00912571999,112.54845344999922,50690.00224608 2025-12-17,15:32:54.000,351,11104461,-795,0,1765985573,15180.935026309999,112.82336952000333,50689.98128472 2025-12-17,15:32:55.000,351,11104478,-795,0,1765985574,15180.800300109993,112.97140125000442,50689.974297600005 2025-12-17,15:32:56.000,351,11104496,-795,0,1765985575,15180.712728079998,113.02779428999929,50690.037181679996 2025-12-17,15:32:57.000,351,11104434,-795,0,1765985576,15180.638628669993,112.95730298999842,50689.98128472 2025-12-17,15:32:58.000,351,11104507,-795,0,1765985577,15180.591474499997,112.89386082000419,50689.96731048001 2025-12-17,15:32:59.000,351,11104518,-795,0,1765985578,15180.611683429997,112.70353430999967,50690.072117280004 2025-12-17,15:33:00.000,351,11104471,-795,0,1765985579,15180.638628669993,112.54140431999986,50690.06513016001 2025-12-17,15:33:01.000,351,11104496,-795,0,1765985580,15180.712728079998,112.29468477000046,50690.04416880001 2025-12-17,15:33:02.000,351,11104530,-795,0,1765985581,15180.807036419988,112.09730913000385,50690.01622032001 2025-12-17,15:33:03.000,351,11104503,-795,0,1765985582,15180.908081069989,112.03386696000234,50690.093078640006 2025-12-17,15:33:04.000,351,11104470,-795,0,1765985583,15181.015862029999,112.03386696000234,50690.072117280004 2025-12-17,15:33:05.000,351,11104508,-795,0,1765985584,15181.05627989,112.11140739000257,50689.974297600005 2025-12-17,15:33:06.000,351,11104486,-795,0,1765985585,15181.1977424,112.20304608000151,50689.93237488 2025-12-17,15:33:07.000,351,11104496,-795,0,1765985586,15181.11690668,112.44271650000155,50689.84852944001 2025-12-17,15:33:08.000,351,11104512,-795,0,1765985587,15181.184269779995,112.66828866000287,50689.855516560005 2025-12-17,15:33:09.000,351,11104440,-795,0,1765985588,15181.17753347,113.06303994000336,50689.806606720005 2025-12-17,15:33:10.000,351,11104485,-795,0,1765985589,15181.083225129994,113.46484035000321,50689.701799919996 2025-12-17,15:33:11.000,351,11104477,-795,0,1765985590,15180.995653099999,113.8948372800005,50689.806606720005 2025-12-17,15:33:12.000,351,11104355,-795,0,1765985591,15180.847454279989,114.31073594999907,50689.70878704001 2025-12-17,15:33:13.000,351,11104487,-795,0,1765985592,15180.618419739993,114.76892940000107,50689.687825680005 2025-12-17,15:33:14.000,351,11104388,-795,0,1765985593,15180.423066750001,115.08614025000134,50689.72276128 2025-12-17,15:33:15.000,351,11104454,-795,0,1765985594,15180.15361434999,115.36105631999817,50689.72974840001 2025-12-17,15:33:16.000,351,11104499,-795,0,1765985595,15179.964997669995,115.62187413000356,50689.72974840001 2025-12-17,15:33:17.000,351,11104441,-795,0,1765985596,15179.796589919999,115.76990586000466,50689.74372264 2025-12-17,15:33:18.000,351,11104414,-795,0,1765985597,15179.607973239988,115.75580759999866,50689.84852944001 2025-12-17,15:33:19.000,351,11104479,-795,0,1765985598,15179.533873829998,115.73466021000058,50689.86250368 2025-12-17,15:33:20.000,351,11104481,-795,0,1765985599,15179.432829179997,115.5513828300027,50689.89045216 2025-12-17,15:33:21.000,351,11104418,-795,0,1765985600,15179.459774419993,115.31876154000201,50689.95333624 2025-12-17,15:33:22.000,351,11104524,-795,0,1765985601,15179.493455969998,115.0579437300039,50689.98128472 2025-12-17,15:33:23.000,351,11104559,-795,0,1765985602,15179.587764309988,114.85351896000066,50689.904426400004 2025-12-17,15:33:24.000,351,11104468,-795,0,1765985603,15179.749435749989,114.59270115000254,50689.939362 2025-12-17,15:33:25.000,351,11104454,-795,0,1765985604,15179.904370879995,114.4517185500008,50689.93237488 2025-12-17,15:33:26.000,351,11104472,-795,0,1765985605,15179.97173397999,114.27549030000228,50689.98827184 2025-12-17,15:33:27.000,351,11104503,-795,0,1765985606,15180.09298755999,114.18385161000333,50689.96032336 2025-12-17,15:33:28.000,351,11104434,-795,0,1765985607,15180.11319648999,114.07811465999839,50689.93237488 2025-12-17,15:33:29.000,351,11104496,-795,0,1765985608,15180.05256969999,114.01467249000416,50689.91840064001 2025-12-17,15:33:30.000,351,11104453,-795,0,1765985609,15179.99867922,113.92303379999794,50689.939362 2025-12-17,15:33:31.000,351,11104464,-795,0,1765985610,15179.89763457,113.94418119000329,50689.89743928001 2025-12-17,15:33:32.000,351,11104513,-795,0,1765985611,15179.83027146999,113.92303379999794,50689.869490799996 2025-12-17,15:33:33.000,351,11104428,-795,0,1765985612,15179.715754199999,113.9935250999988,50689.78564536 2025-12-17,15:33:34.000,351,11104533,-795,0,1765985613,15179.709017889989,114.04991814000095,50689.925387760006 2025-12-17,15:33:35.000,351,11104549,-795,0,1765985614,15179.688808959989,114.19794987000205,50689.91840064001 2025-12-17,15:33:36.000,351,11104451,-795,0,1765985615,15179.722490509994,114.36712899000122,50689.904426400004 2025-12-17,15:33:37.000,351,11104429,-795,0,1765985616,15179.756172059999,114.64204505999805,50689.82058096 2025-12-17,15:33:38.000,351,11104546,-755,0,1765985617,15179.762908369994,114.86761721999937,50689.82756808001 2025-12-17,15:33:39.000,351,11104535,-795,0,1765985618,15179.756172059999,114.97335417000431,50689.82756808001 2025-12-17,15:33:40.000,351,11104504,-795,0,1765985619,15179.783117299994,115.1566315500022,50689.77167112 2025-12-17,15:33:41.000,351,11104458,-795,0,1765985620,15179.742699439994,115.2553193700005,50689.68083856001 2025-12-17,15:33:42.000,351,11104560,-795,0,1765985621,15179.675336339998,115.24827024000115,50689.68083856001 2025-12-17,15:33:43.000,351,11104584,-795,0,1765985622,15179.601236929993,115.24827024000115,50689.65289008 2025-12-17,15:33:44.000,351,11104494,-795,0,1765985623,15179.527137519988,115.14253329000348,50689.61795448 2025-12-17,15:33:45.000,351,11104610,-795,0,1765985624,15179.466510730002,115.05089460000454,50689.67385144 2025-12-17,15:33:46.000,351,11104476,-795,0,1765985625,15179.405883940002,114.78302765999979,50689.67385144 2025-12-17,15:33:47.000,351,11104566,-755,0,1765985626,15179.439565489993,114.55745549999847,50689.638915840005 2025-12-17,15:33:48.000,351,11104479,-795,0,1765985627,15179.446301800002,114.37417812000058,50689.68083856001 2025-12-17,15:33:49.000,351,11104370,-795,0,1765985628,15179.479983349993,114.1415568299999,50689.70878704001 2025-12-17,15:33:50.000,351,11104448,-795,0,1765985629,15179.594500619998,113.97237771000073,50689.590006000006 2025-12-17,15:33:51.000,351,11104524,-795,0,1765985630,15179.682072649994,113.8595916300037,50689.66686432 2025-12-17,15:33:52.000,351,11104518,-795,0,1765985631,15179.803326229994,113.7961494600022,50689.63192872001 2025-12-17,15:33:53.000,351,11104548,-795,0,1765985632,15179.93131611999,113.57057730000088,50689.5550704 2025-12-17,15:33:54.000,351,11104495,-795,0,1765985633,15180.01888815,113.4507420900045,50689.534109039996 2025-12-17,15:33:55.000,351,11104436,-795,0,1765985634,15180.11319648999,113.25336645000061,50689.50616056 2025-12-17,15:33:56.000,351,11104403,-795,0,1765985635,15180.20076852,113.06303994000336,50689.422315120006 2025-12-17,15:33:57.000,351,11104495,-795,0,1765985636,15180.402857820001,112.86566429999948,50689.50616056 2025-12-17,15:33:58.000,351,11104527,-795,0,1765985637,15180.503902470002,112.67533779000223,50689.471224960005 2025-12-17,15:33:59.000,351,11104515,-755,0,1765985638,15180.618419739993,112.50615867000306,50689.41532800001 2025-12-17,15:34:00.000,351,11104437,-795,0,1765985639,15180.665573910002,112.47091301999899,50689.41532800001 2025-12-17,15:34:01.000,351,11104473,-795,0,1765985640,15180.679046529993,112.35107781000261,50689.44327648001 2025-12-17,15:34:02.000,351,11104508,-795,0,1765985641,15180.732937009998,112.29468477000046,50689.35943104 2025-12-17,15:34:03.000,351,11104438,-795,0,1765985642,15180.773354869998,112.2876356400011,50689.37340528001 2025-12-17,15:34:04.000,351,11104565,-795,0,1765985643,15180.786827489988,112.3863234599994,50689.352443920005 2025-12-17,15:34:05.000,351,11104519,-795,0,1765985644,15180.773354869998,112.44976563000091,50689.3105212 2025-12-17,15:34:06.000,351,11104493,-795,0,1765985645,15180.807036419988,112.59074823000265,50689.352443920005 2025-12-17,15:34:07.000,351,11104514,-795,0,1765985646,15180.820509039993,112.77402561000054,50689.33148256 2025-12-17,15:34:08.000,351,11104427,-795,0,1765985647,15180.867663209989,112.82336952000333,50689.36641816001 2025-12-17,15:34:09.000,351,11104436,-795,0,1765985648,15180.860926899994,112.80222212999797,50689.28257272 2025-12-17,15:34:10.000,351,11104459,-795,0,1765985649,15180.820509039993,112.75992735000182,50689.34545680001 2025-12-17,15:34:11.000,351,11104517,-795,0,1765985650,15180.847454279989,112.70353430999967,50689.24065 2025-12-17,15:34:12.000,351,11104483,-795,0,1765985651,15180.874399519998,112.71763256999839,50689.21968864 2025-12-17,15:34:13.000,351,11104552,-715,0,1765985652,15180.955235239999,112.68943605000095,50689.24763712001 2025-12-17,15:34:14.000,351,11104423,-795,0,1765985653,15180.98891678999,112.7458290900031,50689.303534080005 2025-12-17,15:34:15.000,351,11104528,-795,0,1765985654,15181.08996143999,112.75992735000182,50689.28257272 2025-12-17,15:34:16.000,351,11104534,-795,0,1765985655,15181.23142394999,112.83041865000268,50689.17776592001 2025-12-17,15:34:17.000,351,11104502,-795,0,1765985656,15181.366150149996,112.97845038000378,50689.19872728001 2025-12-17,15:34:18.000,351,11104538,-795,0,1765985657,15181.46045849,113.08418733000144,50689.14283032 2025-12-17,15:34:19.000,351,11104457,-795,0,1765985658,15181.622129930001,113.18287514999975,50689.065972000004 2025-12-17,15:34:20.000,351,11104460,-795,0,1765985659,15181.804010300002,113.33090688000084,50689.065972000004 2025-12-17,15:34:21.000,351,11104488,-795,0,1765985660,15181.938736499993,113.36615253000491,50689.05898488001 2025-12-17,15:34:22.000,351,11104540,-795,0,1765985661,15182.107144249989,113.47893861000193,50688.96116520001 2025-12-17,15:34:23.000,351,11104476,-795,0,1765985662,15182.181243659994,113.56352817000152,50688.9961008 2025-12-17,15:34:24.000,351,11104416,-795,0,1765985663,15182.26881568999,113.52828252000472,50688.968152320005 2025-12-17,15:34:25.000,351,11104450,-795,0,1765985664,15182.32944247999,113.50713512999937,50689.00308792 2025-12-17,15:34:26.000,351,11104567,-755,0,1765985665,15182.24860675999,113.42959469999914,50688.94719096 2025-12-17,15:34:27.000,351,11104506,-795,0,1765985666,15182.20818889999,113.4013981800017,50689.02404928 2025-12-17,15:34:28.000,351,11104506,-795,0,1765985667,15182.134089489999,113.42959469999914,50688.97513944 2025-12-17,15:34:29.000,351,11104476,-795,0,1765985668,15182.107144249989,113.42254556999978,50688.95417808 2025-12-17,15:34:30.000,351,11104511,-795,0,1765985669,15181.992626979998,113.51418425999873,50688.968152320005 2025-12-17,15:34:31.000,351,11104515,-795,0,1765985670,15181.932000189998,113.67631424999854,50688.90526824 2025-12-17,15:34:32.000,351,11104549,-795,0,1765985671,15181.851164469997,113.81024772000092,50688.968152320005 2025-12-17,15:34:33.000,351,11104482,-795,0,1765985672,15181.689493029997,114.00057422999816,50688.96116520001 2025-12-17,15:34:34.000,351,11104484,-795,0,1765985673,15181.548030519996,114.20499900000141,50688.98911368001 2025-12-17,15:34:35.000,351,11104508,-795,0,1765985674,15181.41330431999,114.43762029000209,50689.05898488001 2025-12-17,15:34:36.000,351,11104512,-795,0,1765985675,15181.25836919,114.67729071000213,50689.05898488001 2025-12-17,15:34:37.000,351,11104508,-795,0,1765985676,15181.04954357999,114.86056809000002,50689.03103640001 2025-12-17,15:34:38.000,351,11104530,-795,0,1765985677,15180.921553689994,115.13548416000413,50689.1009076 2025-12-17,15:34:39.000,351,11104442,-795,0,1765985678,15180.699255459993,115.38220371000352,50689.02404928 2025-12-17,15:34:40.000,351,11104442,-795,0,1765985679,15180.604947120002,115.53728457000398,50689.1009076 2025-12-17,15:34:41.000,351,11104588,-795,0,1765985680,15180.524111400002,115.72761108000122,50689.12186896 2025-12-17,15:34:42.000,351,11104549,-795,0,1765985681,15180.450011989997,115.80515151000145,50689.05199776 2025-12-17,15:34:43.000,351,11104551,-795,0,1765985682,15180.537584019992,115.84039715999825,50689.12885608001 2025-12-17,15:34:44.000,351,11104494,-795,0,1765985683,15180.658837599993,115.83334802999889,50689.1009076 2025-12-17,15:34:45.000,351,11104459,-795,0,1765985684,15180.753145939998,115.78400412000337,50689.065972000004 2025-12-17,15:34:46.000,351,11104566,-795,0,1765985685,15180.921553689994,115.72761108000122,50689.05898488001 2025-12-17,15:34:47.000,351,11104452,-795,0,1765985686,15181.083225129994,115.7135128200025,50689.07295912 2025-12-17,15:34:48.000,351,11104425,-795,0,1765985687,15181.21795133,115.6853162999978,50689.07295912 2025-12-17,15:34:49.000,351,11104462,-795,0,1765985688,15181.37962277,115.67121803999908,50689.086933360006 2025-12-17,15:34:50.000,351,11104454,-795,0,1765985689,15181.426776939996,115.72761108000122,50689.03103640001 2025-12-17,15:34:51.000,351,11104529,-795,0,1765985690,15181.527821589996,115.83334802999889,50688.91225536001 2025-12-17,15:34:52.000,351,11104476,-795,0,1765985691,15181.595184689992,115.78400412000337,50688.86334552001 2025-12-17,15:34:53.000,351,11104450,-795,0,1765985692,15181.548030519996,115.72761108000122,50688.90526824 2025-12-17,15:34:54.000,351,11104567,-795,0,1765985693,15181.50087635,115.7135128200025,50688.82142280001 2025-12-17,15:34:55.000,351,11104510,-795,0,1765985694,15181.426776939996,115.67121803999908,50688.8563584 2025-12-17,15:34:56.000,351,11104464,-795,0,1765985695,15181.265105499995,115.55843196000205,50688.93321672 2025-12-17,15:34:57.000,351,11104466,-795,0,1765985696,15181.07648882,115.39630197000224,50689.02404928 2025-12-17,15:34:58.000,351,11104503,-795,0,1765985697,15180.847454279989,115.29761415000394,50689.01007504001 2025-12-17,15:34:59.000,351,11104565,-795,0,1765985698,15180.658837599993,115.21302459000435,50689.04501064 2025-12-17,15:35:00.000,351,11104551,-795,0,1765985699,15180.490429849997,115.0579437300039,50689.09392048 2025-12-17,15:35:01.000,351,11104451,-795,0,1765985700,15180.308549479996,114.90286287000345,50689.12186896 2025-12-17,15:35:02.000,351,11104495,-795,0,1765985701,15180.18055959,114.82532244000322,50689.065972000004 2025-12-17,15:35:03.000,351,11104479,-795,0,1765985702,15180.07951494,114.77597853000043,50689.12186896 2025-12-17,15:35:04.000,351,11104441,-795,0,1765985703,15180.14014173,114.76892940000107,50689.14981744 2025-12-17,15:35:05.000,351,11104460,-795,0,1765985704,15180.268131619996,114.71958548999828,50689.12186896 2025-12-17,15:35:06.000,351,11104423,-795,0,1765985705,15180.409594129997,114.72663462000492,50689.12885608001 2025-12-17,15:35:07.000,351,11104385,-795,0,1765985706,15180.564529260002,114.71253635999892,50689.04501064 2025-12-17,15:35:08.000,351,11104436,-795,0,1765985707,15180.908081069989,114.71958548999828,50689.09392048 2025-12-17,15:35:09.000,351,11104447,-795,0,1765985708,15181.184269779995,114.6984381000002,50689.086933360006 2025-12-17,15:35:10.000,351,11104463,-795,0,1765985709,15181.433513249991,114.62089766999998,50689.00308792 2025-12-17,15:35:11.000,351,11104503,-795,0,1765985710,15181.561503140001,114.52220985000167,50688.919242480006 2025-12-17,15:35:12.000,351,11104461,-795,0,1765985711,15181.797273989992,114.42352203000337,50688.8563584 2025-12-17,15:35:13.000,351,11104442,-795,0,1765985712,15181.938736499993,114.2543429100042,50688.75853872 2025-12-17,15:35:14.000,351,11104448,-795,0,1765985713,15182.019572219993,114.1063111800031,50688.76552584 2025-12-17,15:35:15.000,351,11104504,-795,0,1765985714,15182.093671629998,113.96532858000137,50688.66071904 2025-12-17,15:35:16.000,351,11104473,-795,0,1765985715,15182.033044839998,113.86664076000307,50688.70264176001 2025-12-17,15:35:17.000,351,11104500,-795,0,1765985716,15181.958945429993,113.67631424999854,50688.6467448 2025-12-17,15:35:18.000,351,11104528,-795,0,1765985717,15181.844428160002,113.42254556999978,50688.65373192001 2025-12-17,15:35:19.000,351,11104457,-795,0,1765985718,15181.696229339992,113.25336645000061,50688.65373192001 2025-12-17,15:35:20.000,351,11104416,-795,0,1765985719,15181.595184689992,113.0912364600008,50688.70264176001 2025-12-17,15:35:21.000,351,11104417,-795,0,1765985720,15181.521085280001,112.99959777000186,50688.751551600006 2025-12-17,15:35:22.000,351,11104433,-795,0,1765985721,15181.39309538999,112.79517299999861,50688.72360312001 2025-12-17,15:35:23.000,351,11104478,-795,0,1765985722,15181.345941219995,112.72468169999775,50688.77950008 2025-12-17,15:35:24.000,351,11104469,-795,0,1765985723,15181.204478709995,112.66828866000287,50688.87033264001 2025-12-17,15:35:25.000,351,11104512,-795,0,1765985724,15181.11017036999,112.62599387999944,50688.76552584 2025-12-17,15:35:26.000,351,11104502,-795,0,1765985725,15181.015862029999,112.56255170999793,50688.91225536001 2025-12-17,15:35:27.000,351,11104538,-795,0,1765985726,15180.955235239999,112.4356673700022,50688.91225536001 2025-12-17,15:35:28.000,351,11104387,-795,0,1765985727,15180.961971549994,112.2876356400011,50688.91225536001 2025-12-17,15:35:29.000,351,11104417,-795,0,1765985728,15180.961971549994,112.10435826000321,50688.94719096 2025-12-17,15:35:30.000,351,11104394,-795,0,1765985729,15181.07648882,111.85058958000445,50688.89129400001 2025-12-17,15:35:31.000,351,11104423,-795,0,1765985730,15181.04954357999,111.73780350000015,50688.97513944 2025-12-17,15:35:32.000,351,11104482,-795,0,1765985731,15181.184269779995,111.45583830000396,50688.91225536001 2025-12-17,15:35:33.000,351,11104505,-795,0,1765985732,15181.31225966999,111.21616788000392,50688.919242480006 2025-12-17,15:35:34.000,351,11104559,-795,0,1765985733,15181.35267752999,110.99764485000196,50688.90526824 2025-12-17,15:35:35.000,351,11104388,-795,0,1765985734,15181.467194799996,110.72977791000449,50688.9262296 2025-12-17,15:35:36.000,351,11104456,-795,0,1765985735,15181.622129930001,110.57469705000403,50688.9262296 2025-12-17,15:35:37.000,351,11104465,-795,0,1765985736,15181.709701959997,110.37732141000015,50688.88430688 2025-12-17,15:35:38.000,351,11104377,-795,0,1765985737,15181.837691849993,110.25043707000441,50688.83539704 2025-12-17,15:35:39.000,351,11104433,-795,0,1765985738,15181.891582329998,110.16584751000482,50688.800461440005 2025-12-17,15:35:40.000,351,11104513,-795,0,1765985739,15181.932000189998,110.19404403000226,50688.7864872 2025-12-17,15:35:41.000,351,11104457,-795,0,1765985740,15181.878109709993,110.16584751000482,50688.730590240004 2025-12-17,15:35:42.000,351,11104402,-795,0,1765985741,15181.911791259998,110.2222405499997,50688.70264176001 2025-12-17,15:35:43.000,351,11104497,-795,0,1765985742,15181.918527569993,110.34207576000335,50688.730590240004 2025-12-17,15:35:44.000,351,11104398,-795,0,1765985743,15181.864637090002,110.41256706000422,50688.61879632 2025-12-17,15:35:45.000,351,11104434,-795,0,1765985744,15181.790537679997,110.51125488000253,50688.59084784 2025-12-17,15:35:46.000,351,11104408,-715,0,1765985745,15181.702965650002,110.70863051999913,50688.56988648 2025-12-17,15:35:47.000,351,11104441,-795,0,1765985746,15181.783801370002,110.86371137999959,50688.65373192001 2025-12-17,15:35:48.000,351,11104472,-795,0,1765985747,15181.756856129992,111.03993962999812,50688.60482208001 2025-12-17,15:35:49.000,351,11104405,-795,0,1765985748,15181.797273989992,111.15977484000177,50688.59783496 2025-12-17,15:35:50.000,351,11104432,-795,0,1765985749,15181.777065059992,111.34305221999966,50688.681680400005 2025-12-17,15:35:51.000,351,11104463,-795,0,1765985750,15181.837691849993,111.5192804699982,50688.6467448 2025-12-17,15:35:52.000,351,11104539,-795,0,1765985751,15181.898318639993,111.65321394000057,50688.62578344001 2025-12-17,15:35:53.000,351,11104514,-795,0,1765985752,15182.012835909998,111.77304915000423,50688.583860720006 2025-12-17,15:35:54.000,351,11104423,-795,0,1765985753,15182.161034729994,111.94927740000276,50688.632770560005 2025-12-17,15:35:55.000,351,11104387,-795,0,1765985754,15182.22839782999,111.99157217999891,50688.56988648 2025-12-17,15:35:56.000,351,11104470,-795,0,1765985755,15182.282288309994,112.06911260999914,50688.583860720006 2025-12-17,15:35:57.000,351,11104461,-795,0,1765985756,15182.57868595,112.12550565000129,50688.59783496 2025-12-17,15:35:58.000,351,11104476,-795,0,1765985757,15182.780775250001,112.06206347999978,50688.541938 2025-12-17,15:35:59.000,351,11104411,-795,0,1765985758,15182.996337169992,112.02681783000298,50688.54892512 2025-12-17,15:36:00.000,351,11104466,-795,0,1765985759,15183.178217539993,111.93517914000404,50688.56988648 2025-12-17,15:36:01.000,351,11104541,-795,0,1765985760,15183.346625289989,111.76600002000487,50688.49302816 2025-12-17,15:36:02.000,351,11104477,-795,0,1765985761,15183.46787886999,111.68845959000464,50688.562899360004 2025-12-17,15:36:03.000,351,11104419,-795,0,1765985762,15183.454406249999,111.5827226399997,50688.45110544 2025-12-17,15:36:04.000,351,11104420,-795,0,1765985763,15183.49482411,111.40649439000117,50688.513989520005 2025-12-17,15:36:05.000,351,11104429,-795,0,1765985764,15183.454406249999,111.28665918000479,50688.45110544 2025-12-17,15:36:06.000,351,11104382,-795,0,1765985765,15183.440933629994,111.13157832000434,50688.395208480004 2025-12-17,15:36:07.000,351,11104484,-795,0,1765985766,15183.40725207999,111.1386274500037,50688.44411832 2025-12-17,15:36:08.000,351,11104430,-635,0,1765985767,15183.346625289989,111.20206961999793,50688.43713120001 2025-12-17,15:36:09.000,351,11104505,-795,0,1765985768,15183.319680049994,111.32190483000159,50688.43014408 2025-12-17,15:36:10.000,351,11104390,-795,0,1765985769,15183.299471119994,111.49813308000012,50688.45809256001 2025-12-17,15:36:11.000,351,11104492,-795,0,1765985770,15183.312943739998,111.70960698000272,50688.40918272001 2025-12-17,15:36:12.000,351,11104455,-795,0,1765985771,15183.299471119994,111.92813001000468,50688.32533728 2025-12-17,15:36:13.000,351,11104450,-795,0,1765985772,15183.326416359989,112.31583215999854,50688.35328576 2025-12-17,15:36:14.000,351,11104383,-795,0,1765985773,15183.319680049994,112.60484649000136,50688.395208480004 2025-12-17,15:36:15.000,351,11104444,-795,0,1765985774,15183.312943739998,112.92205734000163,50688.33931152001 2025-12-17,15:36:16.000,351,11104460,-795,0,1765985775,15183.292734809998,113.25336645000061,50688.33931152001 2025-12-17,15:36:17.000,351,11104446,-795,0,1765985776,15183.252316949998,113.42959469999914,50688.33931152001 2025-12-17,15:36:18.000,351,11104564,-795,0,1765985777,15183.218635399993,113.6481177300011,50688.35328576 2025-12-17,15:36:19.000,351,11104413,-795,0,1765985778,15183.191690159998,113.74680554999941,50688.28341456 2025-12-17,15:36:20.000,351,11104419,-795,0,1765985779,15183.158008609993,113.64106860000174,50688.367260000006 2025-12-17,15:36:21.000,351,11104494,-795,0,1765985780,15183.164744919988,113.5494299100028,50688.36027288001 2025-12-17,15:36:22.000,351,11104411,-795,0,1765985781,15183.124327060003,113.26746470999933,50688.465079680005 2025-12-17,15:36:23.000,351,11104490,-795,0,1765985782,15183.205162779988,113.055990810004,50688.40918272001 2025-12-17,15:36:24.000,351,11104493,-795,0,1765985783,15183.306207429989,112.77402561000054,50688.45809256001 2025-12-17,15:36:25.000,351,11104460,-795,0,1765985784,15183.42746100999,112.597797360002,50688.4720668 2025-12-17,15:36:26.000,351,11104410,-795,0,1765985785,15183.501560419994,112.46386388999963,50688.45809256001 2025-12-17,15:36:27.000,351,11104488,-795,0,1765985786,15183.61607769,112.3228812899979,50688.50001528 2025-12-17,15:36:28.000,351,11104459,-795,0,1765985787,15183.73059495999,112.23829172999831,50688.395208480004 2025-12-17,15:36:29.000,351,11104488,-795,0,1765985788,15183.892266399991,112.23124259999895,50688.36027288001 2025-12-17,15:36:30.000,351,11104505,-795,0,1765985789,15183.91921164,112.29468477000046,50688.38822136001 2025-12-17,15:36:31.000,351,11104527,-795,0,1765985790,15183.966365809996,112.35812694000197,50688.2624532 2025-12-17,15:36:32.000,351,11104392,-795,0,1765985791,15183.966365809996,112.41451998000412,50688.27642744 2025-12-17,15:36:33.000,351,11104494,-795,0,1765985792,15183.89900271,112.52025693000178,50688.227517600004 2025-12-17,15:36:34.000,351,11104483,-795,0,1765985793,15183.824903299996,112.68238692000159,50688.33931152001 2025-12-17,15:36:35.000,351,11104511,-795,0,1765985794,15183.73059495999,112.86566429999948,50688.18559488 2025-12-17,15:36:36.000,351,11104501,-795,0,1765985795,15183.66996816999,112.96435211999778,50688.1576464 2025-12-17,15:36:37.000,351,11104348,-795,0,1765985796,15183.57565983,113.02779428999929,50688.17162064001 2025-12-17,15:36:38.000,351,11104466,-795,0,1765985797,15183.56892351999,113.12648211000487,50688.19258200001 2025-12-17,15:36:39.000,351,11104496,-795,0,1765985798,15183.582396139995,113.26746470999933,50688.199569120006 2025-12-17,15:36:40.000,351,11104491,-795,0,1765985799,15183.59586876,113.31680862000212,50688.248478960006 2025-12-17,15:36:41.000,351,11104475,-795,0,1765985800,15183.56892351999,113.44369295999786,50688.16463352 2025-12-17,15:36:42.000,351,11104501,-795,0,1765985801,15183.562187209995,113.5494299100028,50688.178607760005 2025-12-17,15:36:43.000,351,11104481,-795,0,1765985802,15183.501560419994,113.6833633799979,50688.15065928001 2025-12-17,15:36:44.000,351,11104477,-795,0,1765985803,15183.48808779999,113.78205120000348,50688.19258200001 2025-12-17,15:36:45.000,351,11104400,-795,0,1765985804,15183.454406249999,113.90893553999922,50688.18559488 2025-12-17,15:36:46.000,351,11104404,-795,0,1765985805,15183.299471119994,114.19090074000269,50688.18559488 2025-12-17,15:36:47.000,351,11104409,-795,0,1765985806,15183.158008609993,114.27549030000228,50688.199569120006 2025-12-17,15:36:48.000,351,11104355,-795,0,1765985807,15182.982864550002,114.31778507999843,50688.178607760005 2025-12-17,15:36:49.000,351,11104525,-795,0,1765985808,15182.774038939991,114.31778507999843,50688.22053048001 2025-12-17,15:36:50.000,351,11104471,-795,0,1765985809,15182.57868595,114.31778507999843,50688.25546608 2025-12-17,15:36:51.000,351,11104434,-795,0,1765985810,15182.34965140999,114.22614638999949,50688.27642744 2025-12-17,15:36:52.000,351,11104490,-795,0,1765985811,15182.167771039989,113.9935250999988,50688.35328576 2025-12-17,15:36:53.000,351,11104465,-795,0,1765985812,15182.033044839998,113.86664076000307,50688.367260000006 2025-12-17,15:36:54.000,351,11104538,-795,0,1765985813,15181.952209119998,113.66221598999982,50688.38123424 2025-12-17,15:36:55.000,351,11104460,-795,0,1765985814,15181.952209119998,113.42959469999914,50688.49302816 2025-12-17,15:36:56.000,351,11104486,-795,0,1765985815,15181.965681739988,113.26041557999997,50688.50001528 2025-12-17,15:36:57.000,351,11104496,-795,0,1765985816,15181.972418049998,113.24631732000125,50688.43713120001 2025-12-17,15:36:58.000,351,11104404,-795,0,1765985817,15182.066726389989,113.15467863000231,50688.47905392 2025-12-17,15:36:59.000,351,11104382,-795,0,1765985818,15182.127353179989,113.20402253999782,50688.56988648 2025-12-17,15:37:00.000,351,11104509,-795,0,1765985819,15182.181243659994,113.14058037000359,50688.50001528 2025-12-17,15:37:01.000,351,11104442,-795,0,1765985820,15182.201452589994,113.12648211000487,50688.59084784 2025-12-17,15:37:02.000,351,11104428,-795,0,1765985821,15182.24860675999,112.9432047299997,50688.52796376001 2025-12-17,15:37:03.000,351,11104413,-795,0,1765985822,15182.140825799994,112.88681169000483,50688.56988648 2025-12-17,15:37:04.000,351,11104441,-795,0,1765985823,15182.080199009994,112.70353430999967,50688.59783496 2025-12-17,15:37:05.000,351,11104475,-795,0,1765985824,15181.992626979998,112.47091301999899,50688.61879632 2025-12-17,15:37:06.000,351,11104442,-795,0,1765985825,15181.837691849993,112.13960391,50688.63975768 2025-12-17,15:37:07.000,351,11104485,-795,0,1765985826,15181.649075169997,111.92813001000468,50688.62578344001 2025-12-17,15:37:08.000,351,11104480,-795,0,1765985827,15181.534557899991,111.66026306999993,50688.62578344001 2025-12-17,15:37:09.000,351,11104381,-795,0,1765985828,15181.433513249991,111.39944526000181,50688.65373192001 2025-12-17,15:37:10.000,351,11104469,-795,0,1765985829,15181.325732289995,111.19502048999857,50688.68866752 2025-12-17,15:37:11.000,351,11104493,-795,0,1765985830,15181.23142394999,111.05403789000411,50688.6118092 2025-12-17,15:37:12.000,351,11104507,-795,0,1765985831,15181.1977424,111.03993962999812,50688.69565464001 2025-12-17,15:37:13.000,351,11104489,-795,0,1765985832,15181.164060849995,111.0258413699994,50688.60482208001 2025-12-17,15:37:14.000,351,11104509,-795,0,1765985833,15181.164060849995,111.07518528000219,50688.68866752 2025-12-17,15:37:15.000,351,11104379,-795,0,1765985834,15181.19100608999,111.15272571000241,50688.66071904 2025-12-17,15:37:16.000,351,11104511,-795,0,1765985835,15181.184269779995,111.26551178999944,50688.65373192001 2025-12-17,15:37:17.000,351,11104462,-795,0,1765985836,15181.164060849995,111.41354352000053,50688.70962888 2025-12-17,15:37:18.000,351,11104536,-795,0,1765985837,15181.13711561,111.5827226399997,50688.61879632 2025-12-17,15:37:19.000,351,11104517,-795,0,1765985838,15181.11017036999,111.76600002000487,50688.57687360001 2025-12-17,15:37:20.000,351,11104539,-795,0,1765985839,15181.103434059994,111.9774739200002,50688.66071904 2025-12-17,15:37:21.000,351,11104516,-795,0,1765985840,15181.13037929999,112.09730913000385,50688.6467448 2025-12-17,15:37:22.000,351,11104501,-795,0,1765985841,15181.04954357999,112.16075129999808,50688.65373192001 2025-12-17,15:37:23.000,351,11104442,-795,0,1765985842,15181.063016199994,112.24534085999767,50688.632770560005 2025-12-17,15:37:24.000,351,11104416,-795,0,1765985843,15181.07648882,112.35812694000197,50688.56988648 2025-12-17,15:37:25.000,351,11104520,-795,0,1765985844,15181.04954357999,112.35107781000261,50688.56988648 2025-12-17,15:37:26.000,351,11104510,-795,0,1765985845,15181.05627989,112.34402868000325,50688.61879632 2025-12-17,15:37:27.000,351,11104512,-795,0,1765985846,15181.083225129994,112.40042171999812,50688.63975768 2025-12-17,15:37:28.000,351,11104470,-795,0,1765985847,15181.063016199994,112.3863234599994,50688.61879632 2025-12-17,15:37:29.000,351,11104476,-795,0,1765985848,15180.955235239999,112.30878302999918,50688.60482208001 2025-12-17,15:37:30.000,351,11104442,-795,0,1765985849,15180.881135829994,112.16780043000472,50688.66071904 2025-12-17,15:37:31.000,351,11104445,-795,0,1765985850,15180.807036419988,112.03386696000234,50688.62578344001 2025-12-17,15:37:32.000,351,11104477,-795,0,1765985851,15180.692519149998,111.87878610000189,50688.55591224001 2025-12-17,15:37:33.000,351,11104538,-795,0,1765985852,15180.658837599993,111.72370524000144,50688.681680400005 2025-12-17,15:37:34.000,351,11104460,-795,0,1765985853,15180.638628669993,111.56862438000098,50688.68866752 2025-12-17,15:37:35.000,351,11104495,-795,0,1765985854,15180.604947120002,111.42764177999925,50688.6467448 2025-12-17,15:37:36.000,351,11104544,-635,0,1765985855,15180.618419739993,111.21616788000392,50688.70962888 2025-12-17,15:37:37.000,351,11104412,-795,0,1765985856,15180.685782840003,111.20206961999793,50688.60482208001 2025-12-17,15:37:38.000,351,11104451,-795,0,1765985857,15180.867663209989,111.15272571000241,50688.6118092 2025-12-17,15:37:39.000,351,11104527,-795,0,1765985858,15180.982180479994,111.19502048999857,50688.52097664 2025-12-17,15:37:40.000,351,11104436,-795,0,1765985859,15181.11690668,111.28665918000479,50688.52097664 2025-12-17,15:37:41.000,351,11104570,-795,0,1765985860,15181.305523359995,111.4487891700046,50688.48604104001 2025-12-17,15:37:42.000,351,11104407,-795,0,1765985861,15181.494140039991,111.66026306999993,50688.4720668 2025-12-17,15:37:43.000,351,11104501,-795,0,1765985862,15181.615393619992,111.95632653000212,50688.367260000006 2025-12-17,15:37:44.000,351,11104508,-795,0,1765985863,15181.790537679997,112.16780043000472,50688.248478960006 2025-12-17,15:37:45.000,351,11104484,-795,0,1765985864,15181.979154359993,112.37222520000068,50688.15065928001 2025-12-17,15:37:46.000,351,11104436,-795,0,1765985865,15182.113880559999,112.56255170999793,50688.19258200001 2025-12-17,15:37:47.000,351,11104541,-635,0,1765985866,15182.194716279999,112.66828866000287,50688.0877752 2025-12-17,15:37:48.000,351,11104448,-795,0,1765985867,15182.32944247999,112.75287822000246,50688.06681384 2025-12-17,15:37:49.000,351,11104494,-795,0,1765985868,15182.39680558,112.70353430999967,50688.06681384 2025-12-17,15:37:50.000,351,11104514,-715,0,1765985869,15182.45743237,112.62599387999944,50688.010916880005 2025-12-17,15:37:51.000,351,11104478,-795,0,1765985870,15182.484377609995,112.54140431999986,50688.017904 2025-12-17,15:37:52.000,351,11104501,-795,0,1765985871,15182.57868595,112.35812694000197,50687.98296840001 2025-12-17,15:37:53.000,351,11104482,-795,0,1765985872,15182.545004399995,112.23829172999831,50688.02489112001 2025-12-17,15:37:54.000,351,11104400,-795,0,1765985873,15182.61236749999,112.06206347999978,50687.9480328 2025-12-17,15:37:55.000,351,11104437,-795,0,1765985874,15182.686466909996,111.86468784000317,50687.92008432 2025-12-17,15:37:56.000,351,11104472,-795,0,1765985875,15182.760566320001,111.695508720004,50687.92707144 2025-12-17,15:37:57.000,351,11104567,-795,0,1765985876,15182.814456799992,111.5474769900029,50687.864187360006 2025-12-17,15:37:58.000,351,11104528,-795,0,1765985877,15182.780775250001,111.45583830000396,50687.85021312 2025-12-17,15:37:59.000,351,11104526,-795,0,1765985878,15182.841402040001,111.41354352000053,50687.89912296 2025-12-17,15:38:00.000,351,11104476,-795,0,1765985879,15182.861610970001,111.31485570000223,50687.892135840004 2025-12-17,15:38:01.000,351,11104480,-795,0,1765985880,15182.908765139997,111.29370831000415,50687.864187360006 2025-12-17,15:38:02.000,351,11104510,-795,0,1765985881,15183.023282410002,111.37829787000373,50687.843226000005 2025-12-17,15:38:03.000,351,11104484,-795,0,1765985882,15183.016546099992,111.56157525000162,50687.794316160005 2025-12-17,15:38:04.000,351,11104525,-755,0,1765985883,15183.164744919988,111.68845959000464,50687.724444960004 2025-12-17,15:38:05.000,351,11104520,-795,0,1765985884,15183.292734809998,111.89288436000061,50687.724444960004 2025-12-17,15:38:06.000,351,11104514,-795,0,1765985885,15183.299471119994,112.25943912000366,50687.61963816001 2025-12-17,15:38:07.000,351,11104565,-795,0,1765985886,15183.420724699994,112.54140431999986,50687.61265104 2025-12-17,15:38:08.000,351,11104482,-795,0,1765985887,15183.434197319999,112.90090995000355,50687.52181848001 2025-12-17,15:38:09.000,351,11104522,-795,0,1765985888,15183.42746100999,113.25336645000061,50687.43797304 2025-12-17,15:38:10.000,351,11104509,-795,0,1765985889,15183.434197319999,113.52828252000472,50687.458934400005 2025-12-17,15:38:11.000,351,11104480,-795,0,1765985890,15183.380306839994,113.81729685000028,50687.52181848001 2025-12-17,15:38:12.000,351,11104450,-795,0,1765985891,15183.272525879998,114.0076233600048,50687.48688288 2025-12-17,15:38:13.000,351,11104401,-795,0,1765985892,15183.158008609993,114.16270421999798,50687.47989576001 2025-12-17,15:38:14.000,351,11104501,-795,0,1765985893,15183.097381819993,114.30368681999971,50687.51483136 2025-12-17,15:38:15.000,351,11104467,-795,0,1765985894,15183.009809789997,114.21204813000077,50687.54976696001 2025-12-17,15:38:16.000,351,11104437,-795,0,1765985895,15182.888556209997,114.19794987000205,50687.53579272 2025-12-17,15:38:17.000,351,11104514,-795,0,1765985896,15182.767302629996,114.07106552999903,50687.64059952 2025-12-17,15:38:18.000,351,11104445,-795,0,1765985897,15182.720148460001,113.91598466999858,50687.65457376 2025-12-17,15:38:19.000,351,11104424,-795,0,1765985898,15182.55847702,113.77500207000412,50687.59168968 2025-12-17,15:38:20.000,351,11104475,-795,0,1765985899,15182.625840119996,113.55647904000216,50687.7034836 2025-12-17,15:38:21.000,351,11104480,-795,0,1765985900,15182.59215856999,113.38025079000363,50687.78034192 2025-12-17,15:38:22.000,351,11104502,-795,0,1765985901,15182.63257642999,113.29566123000404,50687.75938056 2025-12-17,15:38:23.000,351,11104494,-795,0,1765985902,15182.605631189996,113.19697340999846,50687.8082904 2025-12-17,15:38:24.000,351,11104452,-795,0,1765985903,15182.63257642999,113.24631732000125,50687.73841920001 2025-12-17,15:38:25.000,351,11104508,-795,0,1765985904,15182.63931274,113.21107167000446,50687.73143208 2025-12-17,15:38:26.000,351,11104487,-795,0,1765985905,15182.59889488,113.34500513999956,50687.71745784001 2025-12-17,15:38:27.000,351,11104558,-795,0,1765985906,15182.61236749999,113.4507420900045,50687.7733548 2025-12-17,15:38:28.000,351,11104471,-795,0,1765985907,15182.625840119996,113.66926511999918,50687.71745784001 2025-12-17,15:38:29.000,351,11104549,-795,0,1765985908,15182.605631189996,113.76795294000476,50687.675535120004 2025-12-17,15:38:30.000,351,11104448,-795,0,1765985909,15182.565213329995,113.95123032000265,50687.7034836 2025-12-17,15:38:31.000,351,11104445,-795,0,1765985910,15182.63257642999,114.17680248000397,50687.54976696001 2025-12-17,15:38:32.000,351,11104465,-795,0,1765985911,15182.65952167,114.41647290000401,50687.64758664001 2025-12-17,15:38:33.000,351,11104502,-635,0,1765985912,15182.693203219991,114.64204505999805,50687.53579272 2025-12-17,15:38:34.000,351,11104513,-755,0,1765985913,15182.720148460001,114.83942070000194,50687.556754080004 2025-12-17,15:38:35.000,351,11104523,-795,0,1765985914,15182.753830009991,115.0579437300039,50687.48688288 2025-12-17,15:38:36.000,351,11104472,-795,0,1765985915,15182.720148460001,115.2553193700005,50687.49387 2025-12-17,15:38:37.000,351,11104442,-795,0,1765985916,15182.713412149991,115.41040023000096,50687.45194728001 2025-12-17,15:38:38.000,351,11104518,-795,0,1765985917,15182.686466909996,115.50908804999926,50687.47989576001 2025-12-17,15:38:39.000,351,11104360,-795,0,1765985918,15182.625840119996,115.53728457000398,50687.47290864 2025-12-17,15:38:40.000,351,11104424,-795,0,1765985919,15182.484377609995,115.60072673999821,50687.54976696001 2025-12-17,15:38:41.000,351,11104441,-795,0,1765985920,15182.37659665,115.53728457000398,50687.58470256 2025-12-17,15:38:42.000,351,11104452,-795,0,1765985921,15182.174507349999,115.4385967499984,50687.65457376 2025-12-17,15:38:43.000,351,11104532,-795,0,1765985922,15182.039781149993,115.34695805999945,50687.626625280005 2025-12-17,15:38:44.000,351,11104386,-795,0,1765985923,15181.797273989992,115.17777894000028,50687.71745784001 2025-12-17,15:38:45.000,351,11104388,-795,0,1765985924,15181.635602549992,115.02974720999919,50687.68950936001 2025-12-17,15:38:46.000,351,11104478,-795,0,1765985925,15181.453722179991,114.80417504999787,50687.83623888001 2025-12-17,15:38:47.000,351,11104482,-795,0,1765985926,15181.285314429995,114.67729071000213,50687.71047072 2025-12-17,15:38:48.000,351,11104468,-795,0,1765985927,15181.244896569995,114.43057116000273,50687.80130328 2025-12-17,15:38:49.000,351,11104469,-795,0,1765985928,15181.02933464999,114.33893247000378,50687.8082904 2025-12-17,15:38:50.000,351,11104588,-795,0,1765985929,15180.975444169999,114.26844117000292,50687.85720024001 2025-12-17,15:38:51.000,351,11104470,-795,0,1765985930,15180.901344759994,114.18385161000333,50687.94104568 2025-12-17,15:38:52.000,351,11104531,-795,0,1765985931,15180.833981659998,114.23319551999884,50687.93405856001 2025-12-17,15:38:53.000,351,11104495,-795,0,1765985932,15180.874399519998,114.40237463999802,50687.89912296 2025-12-17,15:38:54.000,351,11104391,-795,0,1765985933,15180.827245349989,114.52925898000103,50687.864187360006 2025-12-17,15:38:55.000,351,11104534,-795,0,1765985934,15180.813772729998,114.67729071000213,50687.843226000005 2025-12-17,15:38:56.000,351,11104485,-795,0,1765985935,15180.807036419988,114.81827331000386,50687.81527752001 2025-12-17,15:38:57.000,351,11104506,-795,0,1765985936,15180.786827489988,115.03679633999855,50687.78732904001 2025-12-17,15:38:58.000,351,11104475,-795,0,1765985937,15180.739673319993,115.02269807999983,50687.794316160005 2025-12-17,15:38:59.000,351,11104481,-795,0,1765985938,15180.705991769988,115.07204199000262,50687.81527752001 2025-12-17,15:39:00.000,351,11104434,-795,0,1765985939,15180.611683429997,115.10023851000005,50687.81527752001 2025-12-17,15:39:01.000,351,11104522,-715,0,1765985940,15180.517375089992,115.00859982000111,50687.892135840004 2025-12-17,15:39:02.000,351,11104438,-795,0,1765985941,15180.456748299992,114.90286287000345,50687.9480328 2025-12-17,15:39:03.000,351,11104459,-795,0,1765985942,15180.315285789991,114.77597853000043,50687.95501992001 2025-12-17,15:39:04.000,351,11104458,-795,0,1765985943,15180.22097745,114.68433984000148,50687.90611008001 2025-12-17,15:39:05.000,351,11104427,-795,0,1765985944,15180.106460179995,114.52220985000167,50687.95501992001 2025-12-17,15:39:06.000,351,11104519,-795,0,1765985945,15179.95152504999,114.47286593999888,50688.031878240006 2025-12-17,15:39:07.000,351,11104471,-795,0,1765985946,15179.91110718999,114.34598160000314,50688.010916880005 2025-12-17,15:39:08.000,351,11104424,-795,0,1765985947,15179.83700778,114.1415568299999,50687.962007040005 2025-12-17,15:39:09.000,351,11104462,-795,0,1765985948,15179.83027146999,113.98647596999945,50688.05283960001 2025-12-17,15:39:10.000,351,11104481,-675,0,1765985949,15179.83027146999,113.81729685000028,50688.04585248 2025-12-17,15:39:11.000,351,11104541,-795,0,1765985950,15179.884161949994,113.66926511999918,50687.99694264 2025-12-17,15:39:12.000,351,11104513,-795,0,1765985951,15179.884161949994,113.51418425999873,50688.031878240006 2025-12-17,15:39:13.000,351,11104499,-795,0,1765985952,15179.95152504999,113.42959469999914,50688.031878240006 2025-12-17,15:39:14.000,351,11104428,-795,0,1765985953,15180.05930601,113.38025079000363,50687.99694264 2025-12-17,15:39:15.000,351,11104551,-795,0,1765985954,15180.05930601,113.38025079000363,50687.99694264 2025-12-17,15:39:16.000,351,11104513,-795,0,1765985955,15180.16035066,113.49303687000065,50687.93405856001 2025-12-17,15:39:17.000,351,11104521,-795,0,1765985956,15180.24118638,113.61287208000431,50687.83623888001 2025-12-17,15:39:18.000,351,11104400,-795,0,1765985957,15180.375912579992,113.82434597999963,50687.78732904001 2025-12-17,15:39:19.000,351,11104482,-795,0,1765985958,15180.396121509992,113.96532858000137,50687.794316160005 2025-12-17,15:39:20.000,351,11104508,-795,0,1765985959,15180.483693540002,114.23319551999884,50687.7034836 2025-12-17,15:39:21.000,351,11104448,-795,0,1765985960,15180.571265569997,114.44466942000145,50687.68252224 2025-12-17,15:39:22.000,351,11104438,-755,0,1765985961,15180.551056639997,114.59270115000254,50687.73143208 2025-12-17,15:39:23.000,351,11104436,-795,0,1765985962,15180.571265569997,114.58565202000318,50687.696496480006 2025-12-17,15:39:24.000,351,11104539,-795,0,1765985963,15180.530847709997,114.61384854000062,50687.626625280005 2025-12-17,15:39:25.000,351,11104477,-795,0,1765985964,15180.443275680002,114.55040636999911,50687.71047072 2025-12-17,15:39:26.000,351,11104504,-795,0,1765985965,15180.26139531,114.4517185500008,50687.696496480006 2025-12-17,15:39:27.000,351,11104486,-795,0,1765985966,15180.09972387,114.33188334000442,50687.724444960004 2025-12-17,15:39:28.000,351,11104503,-795,0,1765985967,15179.9178435,114.17680248000397,50687.745406320006 2025-12-17,15:39:29.000,351,11104416,-795,0,1765985968,15179.702281579994,113.97237771000073,50687.724444960004 2025-12-17,15:39:30.000,351,11104489,-795,0,1765985969,15179.540610139993,113.82434597999963,50687.724444960004 2025-12-17,15:39:31.000,351,11104529,-795,0,1765985970,15179.405883940002,113.66926511999918,50687.78034192 2025-12-17,15:39:32.000,351,11104552,-795,0,1765985971,15179.331784529997,113.60582294999767,50687.90611008001 2025-12-17,15:39:33.000,351,11104520,-795,0,1765985972,15179.318311909992,113.52123338999809,50687.87117448 2025-12-17,15:39:34.000,351,11104546,-795,0,1765985973,15179.426092870002,113.52123338999809,50687.85720024001 2025-12-17,15:39:35.000,351,11104515,-795,0,1765985974,15179.500192279993,113.42959469999914,50687.745406320006 2025-12-17,15:39:36.000,351,11104527,-795,0,1765985975,15179.621445859993,113.37320166000427,50687.7034836 2025-12-17,15:39:37.000,351,11104460,-795,0,1765985976,15179.756172059999,113.35205426999892,50687.66156088 2025-12-17,15:39:38.000,351,11104548,-795,0,1765985977,15179.884161949994,113.26041557999997,50687.73143208 2025-12-17,15:39:39.000,351,11104443,-795,0,1765985978,15179.97847029,113.24631732000125,50687.675535120004 2025-12-17,15:39:40.000,351,11104484,-795,0,1765985979,15180.07277862999,113.21107167000446,50687.7034836 2025-12-17,15:39:41.000,351,11104403,-795,0,1765985980,15180.05256969999,113.21107167000446,50687.68950936001 2025-12-17,15:39:42.000,351,11104490,-795,0,1765985981,15180.066042319995,113.10533471999952,50687.64758664001 2025-12-17,15:39:43.000,351,11104468,-795,0,1765985982,15180.05256969999,113.10533471999952,50687.59168968 2025-12-17,15:39:44.000,351,11104545,-795,0,1765985983,15179.95826136,113.11238384999888,50687.59168968 2025-12-17,15:39:45.000,351,11104433,-795,0,1765985984,15179.87068932999,113.02074515999993,50687.58470256 2025-12-17,15:39:46.000,351,11104504,-795,0,1765985985,15179.91110718999,112.92910647000099,50687.5637412 2025-12-17,15:39:47.000,351,11104548,-795,0,1765985986,15179.91110718999,112.8445169100014,50687.556754080004 2025-12-17,15:39:48.000,351,11104473,-795,0,1765985987,15179.93131611999,112.80222212999797,50687.54277984 2025-12-17,15:39:49.000,351,11104573,-795,0,1765985988,15179.95152504999,112.66123953000351,50687.43797304 2025-12-17,15:39:50.000,351,11104463,-795,0,1765985989,15180.07277862999,112.49206041000434,50687.58470256 2025-12-17,15:39:51.000,351,11104551,-795,0,1765985990,15180.19403220999,112.4991095400037,50687.52181848001 2025-12-17,15:39:52.000,351,11104510,-795,0,1765985991,15180.355703649991,112.50615867000306,50687.48688288 2025-12-17,15:39:53.000,351,11104516,-795,0,1765985992,15180.618419739993,112.54140431999986,50687.4239988 2025-12-17,15:39:54.000,351,11104576,-795,0,1765985993,15180.833981659998,112.597797360002,50687.34714048 2025-12-17,15:39:55.000,351,11104545,-795,0,1765985994,15181.002389409994,112.8092712600046,50687.291243520005 2025-12-17,15:39:56.000,351,11104539,-795,0,1765985995,15181.1977424,113.01369603000057,50687.23534656001 2025-12-17,15:39:57.000,351,11104491,-795,0,1765985996,15181.37288645999,113.32385775000148,50687.18643672001 2025-12-17,15:39:58.000,351,11104452,-795,0,1765985997,15181.601921000001,113.74680554999941,50687.06066856 2025-12-17,15:39:59.000,351,11104512,-795,0,1765985998,15181.676020409992,114.27549030000228,50686.87900344001 2025-12-17,15:40:00.000,351,11104455,-795,0,1765985999,15181.830955539997,114.79007678999915,50686.94887464001 2025-12-17,15:40:01.000,351,11104500,-795,0,1765986000,15181.891582329998,115.38220371000352,50686.87201632 2025-12-17,15:40:02.000,351,11104422,-795,0,1765986001,15181.871373399998,115.8967902000004,50686.83009360001 2025-12-17,15:40:03.000,351,11104475,-795,0,1765986002,15181.750119819997,116.36908191000111,50686.7252868 2025-12-17,15:40:04.000,351,11104509,-795,0,1765986003,15181.622129930001,116.72153840999817,50686.7252868 2025-12-17,15:40:05.000,351,11104476,-795,0,1765986004,15181.33920491,116.95415969999885,50686.64842848 2025-12-17,15:40:06.000,351,11104493,-795,0,1765986005,15181.143851919995,117.05284752000443,50686.74624816 2025-12-17,15:40:07.000,351,11104526,-795,0,1765986006,15180.901344759994,116.98940535000293,50686.795158 2025-12-17,15:40:08.000,351,11104525,-795,0,1765986007,15180.578001879992,116.82727536000311,50686.87900344001 2025-12-17,15:40:09.000,351,11104411,-795,0,1765986008,15180.308549479996,116.58055581000372,50686.74624816 2025-12-17,15:40:10.000,351,11104481,-795,0,1765986009,15180.20076852,116.22105018000002,50686.97682312001 2025-12-17,15:40:11.000,351,11104470,-795,0,1765986010,15180.167086969996,115.85449542000424,50687.06765568001 2025-12-17,15:40:12.000,351,11104547,-795,0,1765986011,15180.09972387,115.52318630999798,50687.1095784 2025-12-17,15:40:13.000,351,11104450,-795,0,1765986012,15180.187295899996,115.21302459000435,50687.13752688 2025-12-17,15:40:14.000,351,11104450,-795,0,1765986013,15180.24118638,114.95220677999896,50687.172462480004 2025-12-17,15:40:15.000,351,11104492,-795,0,1765986014,15180.416330439992,114.8112241800045,50687.15848824 2025-12-17,15:40:16.000,351,11104433,-795,0,1765986015,15180.726200699988,114.79007678999915,50687.22835944 2025-12-17,15:40:17.000,351,11104405,-795,0,1765986016,15180.982180479994,114.67729071000213,50687.0397072 2025-12-17,15:40:18.000,351,11104446,-795,0,1765986017,15181.27184180999,114.73368375000427,50687.1095784 2025-12-17,15:40:19.000,351,11104511,-795,0,1765986018,15181.50087635,114.83942070000194,50686.92092616 2025-12-17,15:40:20.000,351,11104437,-795,0,1765986019,15181.871373399998,115.12138589999813,50686.92791328001 2025-12-17,15:40:21.000,351,11104510,-795,0,1765986020,15182.235134139999,115.35400718999881,50686.87201632 2025-12-17,15:40:22.000,351,11104401,-795,0,1765986021,15182.565213329995,115.79810238000209,50686.87201632 2025-12-17,15:40:23.000,351,11104498,-795,0,1765986022,15182.807720489996,116.33383626000432,50686.788170880005 2025-12-17,15:40:24.000,351,11104507,-795,0,1765986023,15183.050227649997,116.84137362000183,50686.718299680004 2025-12-17,15:40:25.000,351,11104525,-795,0,1765986024,15183.238844329993,117.30661620000319,50686.620480000005 2025-12-17,15:40:26.000,351,11104378,-795,0,1765986025,15183.272525879998,117.8634974700035,50686.55759592 2025-12-17,15:40:27.000,351,11104389,-795,0,1765986026,15183.360097909994,118.23710135999863,50686.53663456 2025-12-17,15:40:28.000,351,11104503,-795,0,1765986027,15183.339888979994,118.5543122099989,50686.46676336 2025-12-17,15:40:29.000,351,11104528,-795,0,1765986028,15183.184953849988,118.8010317599983,50686.403879280006 2025-12-17,15:40:30.000,351,11104509,-795,0,1765986029,15183.009809789997,118.90676871000323,50686.43881488 2025-12-17,15:40:31.000,351,11104516,-795,0,1765986030,15182.767302629996,119.1111934799992,50686.452789120005 2025-12-17,15:40:32.000,351,11104432,-795,0,1765986031,15182.43722344,119.10414434999984,50686.59951864 2025-12-17,15:40:33.000,351,11104442,-795,0,1765986032,15182.18797996999,119.09004609000112,50686.550608800004 2025-12-17,15:40:34.000,351,11104484,-795,0,1765986033,15181.884846020002,118.99135827000282,50686.669389840004 2025-12-17,15:40:35.000,351,11104477,-715,0,1765986034,15181.635602549992,118.9772600100041,50686.64144136001 2025-12-17,15:40:36.000,351,11104522,-795,0,1765986035,15181.46045849,118.92086697000195,50686.69733832 2025-12-17,15:40:37.000,351,11104510,-795,0,1765986036,15181.366150149996,118.83627741000237,50686.66240272001 2025-12-17,15:40:38.000,351,11104411,-795,0,1765986037,15181.285314429995,118.68119655000191,50686.76022240001 2025-12-17,15:40:39.000,351,11104494,-795,0,1765986038,15181.23816026,118.6177543800004,50686.73227392001 2025-12-17,15:40:40.000,351,11104485,-795,0,1765986039,15181.29878705,118.47677177999867,50686.89297768 2025-12-17,15:40:41.000,351,11104399,-795,0,1765986040,15181.386359079996,118.20185571000184,50686.858042080006 2025-12-17,15:40:42.000,351,11104362,-795,0,1765986041,15181.541294210001,117.9621852900018,50686.81611936 2025-12-17,15:40:43.000,351,11104489,-795,0,1765986042,15181.676020409992,117.7507113899992,50686.82310648 2025-12-17,15:40:44.000,351,11104463,-795,0,1765986043,15181.797273989992,117.38415663000342,50686.837080720004 2025-12-17,15:40:45.000,351,11104467,-795,0,1765986044,15181.992626979998,117.16563360000146,50686.85105496001 2025-12-17,15:40:46.000,351,11104372,-795,0,1765986045,15182.093671629998,116.89776666000398,50686.81611936 2025-12-17,15:40:47.000,351,11104471,-795,0,1765986046,15182.167771039989,116.72153840999817,50686.837080720004 2025-12-17,15:40:48.000,351,11104451,-795,0,1765986047,15182.161034729994,116.75678406000225,50686.80214512 2025-12-17,15:40:49.000,351,11104463,-795,0,1765986048,15182.127353179989,116.78498057999968,50686.77419664 2025-12-17,15:40:50.000,351,11104530,-795,0,1765986049,15181.979154359993,116.90481579000334,50686.84406784 2025-12-17,15:40:51.000,351,11104424,-795,0,1765986050,15181.783801370002,116.99645448000228,50686.80214512 2025-12-17,15:40:52.000,351,11104543,-795,0,1765986051,15181.514348969991,117.09514230000059,50686.788170880005 2025-12-17,15:40:53.000,351,11104441,-795,0,1765986052,15181.29205073999,117.20087924999825,50686.92092616 2025-12-17,15:40:54.000,351,11104405,-795,0,1765986053,15181.042807269994,117.25022316000104,50686.92791328001 2025-12-17,15:40:55.000,351,11104492,-795,0,1765986054,15180.685782840003,117.33481272000063,50686.837080720004 2025-12-17,15:40:56.000,351,11104521,-795,0,1765986055,15180.409594129997,117.27137054999912,50686.955861760005 2025-12-17,15:40:57.000,351,11104465,-795,0,1765986056,15180.207504829996,117.15153534000274,50687.03272008 2025-12-17,15:40:58.000,351,11104483,-795,0,1765986057,15179.95826136,117.08104404000187,50687.06066856 2025-12-17,15:40:59.000,351,11104405,-795,0,1765986058,15179.762908369994,117.010552740001,50687.14451400001 2025-12-17,15:41:00.000,351,11104564,-795,0,1765986059,15179.655127409998,116.96825796000485,50687.23534656001 2025-12-17,15:41:01.000,351,11104444,-795,0,1765986060,15179.547346449988,116.89071753000462,50687.172462480004 2025-12-17,15:41:02.000,351,11104413,-795,0,1765986061,15179.453038109998,116.84842275000119,50687.13752688 2025-12-17,15:41:03.000,351,11104502,-795,0,1765986062,15179.439565489993,116.89071753000462,50687.27028216 2025-12-17,15:41:04.000,351,11104441,-795,0,1765986063,15179.446301800002,116.82727536000311,50687.27028216 2025-12-17,15:41:05.000,351,11104520,-795,0,1765986064,15179.506928589988,116.80612796999776,50687.31220488001 2025-12-17,15:41:06.000,351,11104478,-795,0,1765986065,15179.668600029989,116.9118649200027,50687.27726928 2025-12-17,15:41:07.000,351,11104410,-795,0,1765986066,15179.91110718999,116.99645448000228,50687.32617912 2025-12-17,15:41:08.000,351,11104532,-795,0,1765986067,15180.214241139991,117.20087924999825,50687.21438520001 2025-12-17,15:41:09.000,351,11104511,-795,0,1765986068,15180.557792949992,117.28546880999784,50687.15150112 2025-12-17,15:41:10.000,351,11104437,-795,0,1765986069,15180.975444169999,117.53923749000387,50687.10259128 2025-12-17,15:41:11.000,351,11104459,-795,0,1765986070,15181.325732289995,117.8141535600007,50687.04669432001 2025-12-17,15:41:12.000,351,11104444,-795,0,1765986071,15181.649075169997,118.08906963000481,50686.89297768 2025-12-17,15:41:13.000,351,11104527,-795,0,1765986072,15181.844428160002,118.25824875000399,50686.885990560004 2025-12-17,15:41:14.000,351,11104450,-795,0,1765986073,15182.033044839998,118.4556243900006,50686.75323528 2025-12-17,15:41:15.000,351,11104559,-635,0,1765986074,15182.120616869994,118.4062804799978,50686.718299680004 2025-12-17,15:41:16.000,351,11104473,-795,0,1765986075,15182.053253769998,118.2723470100027,50686.74624816 2025-12-17,15:41:17.000,351,11104419,-795,0,1765986076,15181.905054950003,118.11726615000225,50686.73227392001 2025-12-17,15:41:18.000,351,11104421,-795,0,1765986077,15181.696229339992,117.73661313000048,50686.75323528 2025-12-17,15:41:19.000,351,11104557,-635,0,1765986078,15181.433513249991,117.25022316000104,50686.74624816 2025-12-17,15:41:20.000,351,11104391,-795,0,1765986079,15181.083225129994,116.68629276000138,50686.906951920006 2025-12-17,15:41:21.000,351,11104507,-795,0,1765986080,15180.719464389993,115.93203585000447,50686.99778448001 2025-12-17,15:41:22.000,351,11104504,-715,0,1765986081,15180.362439960001,115.16368068000156,50687.09560416001 2025-12-17,15:41:23.000,351,11104506,-795,0,1765986082,15179.99867922,114.3882763799993,50687.193423840006 2025-12-17,15:41:24.000,351,11104434,-795,0,1765986083,15179.621445859993,113.52828252000472,50687.18643672001 2025-12-17,15:41:25.000,351,11104452,-795,0,1765986084,15179.405883940002,112.8092712600046,50687.361114720006 2025-12-17,15:41:26.000,351,11104501,-795,0,1765986085,15179.190322019997,112.16780043000472,50687.41701168 2025-12-17,15:41:27.000,351,11104482,-795,0,1765986086,15179.136431539991,111.61091916000441,50687.52181848001 2025-12-17,15:41:28.000,351,11104414,-795,0,1765986087,15179.069068439996,111.21616788000392,50687.47290864 2025-12-17,15:41:29.000,351,11104527,-795,0,1765986088,15179.203794640001,111.07518528000219,50687.47290864 2025-12-17,15:41:30.000,351,11104480,-795,0,1765986089,15179.331784529997,111.23026614000264,50687.49387 2025-12-17,15:41:31.000,351,11104455,-795,0,1765986090,15179.567555379988,111.57567351000034,50687.4239988 2025-12-17,15:41:32.000,351,11104511,-795,0,1765986091,15179.76964467999,112.0761617399985,50687.31220488001 2025-12-17,15:41:33.000,351,11104405,-795,0,1765986092,15180.07951494,112.73877996000374,50687.20739808 2025-12-17,15:41:34.000,351,11104494,-795,0,1765986093,15180.362439960001,113.42254556999978,50687.0397072 2025-12-17,15:41:35.000,351,11104475,-795,0,1765986094,15180.699255459993,114.16975335000461,50686.89996480001 2025-12-17,15:41:36.000,351,11104451,-795,0,1765986095,15180.961971549994,115.02269807999983,50686.91393904 2025-12-17,15:41:37.000,351,11104449,-795,0,1765986096,15181.224687639995,115.72056195000187,50686.76022240001 2025-12-17,15:41:38.000,351,11104522,-795,0,1765986097,15181.37288645999,116.28449235000153,50686.69733832 2025-12-17,15:41:39.000,351,11104482,-795,0,1765986098,15181.507612659996,116.84842275000119,50686.64842848 2025-12-17,15:41:40.000,351,11104421,-795,0,1765986099,15181.595184689992,117.18678098999953,50686.57855728 2025-12-17,15:41:41.000,351,11104475,-795,0,1765986100,15181.676020409992,117.38415663000342,50686.50868608 2025-12-17,15:41:42.000,351,11104530,-795,0,1765986101,15181.716438269992,117.3700583700047,50686.50868608 2025-12-17,15:41:43.000,351,11104487,-795,0,1765986102,15181.750119819997,117.22907577000296,50686.51567320001 2025-12-17,15:41:44.000,351,11104520,-795,0,1765986103,15181.756856129992,116.9118649200027,50686.501698960004 2025-12-17,15:41:45.000,351,11104493,-795,0,1765986104,15181.790537679997,116.53121190000093,50686.620480000005 2025-12-17,15:41:46.000,351,11104498,-795,0,1765986105,15181.750119819997,115.96728150000126,50686.64842848 2025-12-17,15:41:47.000,351,11104431,-795,0,1765986106,15181.790537679997,115.41744936000032,50686.71131256001 2025-12-17,15:41:48.000,351,11104481,-795,0,1765986107,15181.871373399998,114.64909419000469,50686.74624816 2025-12-17,15:41:49.000,351,11104482,-795,0,1765986108,15181.837691849993,113.88073902000178,50686.59253152001 2025-12-17,15:41:50.000,351,11104522,-795,0,1765986109,15181.844428160002,113.11943297999824,50686.718299680004 2025-12-17,15:41:51.000,351,11104397,-795,0,1765986110,15181.837691849993,112.29468477000046,50686.76720952 2025-12-17,15:41:52.000,351,11104425,-795,0,1765986111,15181.898318639993,111.61796829000377,50686.83009360001 2025-12-17,15:41:53.000,351,11104516,-795,0,1765986112,15181.999363289993,110.89895703000366,50686.89297768 2025-12-17,15:41:54.000,351,11104462,-795,0,1765986113,15182.086935319989,110.25043707000441,50686.858042080006 2025-12-17,15:41:55.000,351,11104528,-795,0,1765986114,15182.127353179989,109.84158752999792,50686.87201632 2025-12-17,15:41:56.000,351,11104526,-795,0,1765986115,15182.24860675999,109.45388538000407,50686.739261040006 2025-12-17,15:41:57.000,351,11104531,-795,0,1765986116,15182.35638772,109.37634495000384,50686.78118376001 2025-12-17,15:41:58.000,351,11104462,-795,0,1765986117,15182.443959749995,109.45388538000407,50686.6554156 2025-12-17,15:41:59.000,351,11104487,-795,0,1765986118,15182.45743237,109.65831015000003,50686.59253152001 2025-12-17,15:42:00.000,351,11104463,-795,0,1765986119,15182.484377609995,110.15879837999819,50686.51567320001 2025-12-17,15:42:01.000,351,11104542,-795,0,1765986120,15182.53826809,110.72272877999785,50686.42484064001 2025-12-17,15:42:02.000,351,11104513,-795,0,1765986121,15182.565213329995,111.39239613000245,50686.334008080004 2025-12-17,15:42:03.000,351,11104448,-795,0,1765986122,15182.59215856999,112.13255478000065,50686.22920128001 2025-12-17,15:42:04.000,351,11104487,-795,0,1765986123,15182.672994289991,112.82336952000333,50686.215227040004 2025-12-17,15:42:05.000,351,11104469,-795,0,1765986124,15182.686466909996,113.39434905000235,50686.096446 2025-12-17,15:42:06.000,351,11104473,-795,0,1765986125,15182.733621079991,113.90188640999986,50686.08945888001 2025-12-17,15:42:07.000,351,11104502,-635,0,1765986126,15182.747093699996,114.26139204000356,50685.998626320004 2025-12-17,15:42:08.000,351,11104443,-795,0,1765986127,15182.800984180001,114.48696420000488,50686.068497520006 2025-12-17,15:42:09.000,351,11104493,-795,0,1765986128,15182.895292519992,114.58565202000318,50686.10343312 2025-12-17,15:42:10.000,351,11104452,-795,0,1765986129,15182.854874659992,114.43057116000273,50686.096446 2025-12-17,15:42:11.000,351,11104518,-795,0,1765986130,15182.767302629996,114.1415568299999,50686.22221416 2025-12-17,15:42:12.000,351,11104535,-755,0,1765986131,15182.713412149991,113.73975642000005,50686.187278560006 2025-12-17,15:42:13.000,351,11104497,-795,0,1765986132,15182.63931274,113.1899242799991,50686.31304672 2025-12-17,15:42:14.000,351,11104491,-795,0,1765986133,15182.57194963999,112.54845344999922,50686.32702096001 2025-12-17,15:42:15.000,351,11104402,-795,0,1765986134,15182.51805916,111.95632653000212,50686.37593080001 2025-12-17,15:42:16.000,351,11104528,-795,0,1765986135,15182.59215856999,111.34305221999966,50686.36894368 2025-12-17,15:42:17.000,351,11104542,-795,0,1765986136,15182.65952167,110.80026920999808,50686.34798232001 2025-12-17,15:42:18.000,351,11104457,-795,0,1765986137,15182.854874659992,110.37027228000079,50686.29208536 2025-12-17,15:42:19.000,351,11104512,-795,0,1765986138,15183.036755029992,110.10945447000267,50686.2012528 2025-12-17,15:42:20.000,351,11104493,-795,0,1765986139,15183.434197319999,110.03191404000245,50686.354969440006 2025-12-17,15:42:21.000,351,11104537,-795,0,1765986140,15183.83163960999,110.03191404000245,50686.285098240005 2025-12-17,15:42:22.000,351,11104465,-795,0,1765986141,15184.161718800002,110.32797750000464,50686.166317200004 2025-12-17,15:42:23.000,351,11104522,-795,0,1765986142,15184.485061679989,110.70863051999913,50686.1313816 2025-12-17,15:42:24.000,351,11104426,-795,0,1765986143,15184.74777776999,111.2725609199988,50686.10343312 2025-12-17,15:42:25.000,351,11104478,-795,0,1765986144,15184.943130759995,111.87878610000189,50685.900806640006 2025-12-17,15:42:26.000,351,11104397,-795,0,1765986145,15185.064384339996,112.65419040000415,50685.78901272 2025-12-17,15:42:27.000,351,11104494,-795,0,1765986146,15185.104802199996,113.4013981800017,50685.69818016 2025-12-17,15:42:28.000,351,11104466,-795,0,1765986147,15185.158692680001,114.19794987000205,50685.63529608001 2025-12-17,15:42:29.000,351,11104412,-795,0,1765986148,15185.05091171999,114.98745243000303,50685.4326696 2025-12-17,15:42:30.000,351,11104519,-795,0,1765986149,15185.03070278999,115.69941456000379,50685.48856656001 2025-12-17,15:42:31.000,351,11104477,-795,0,1765986150,15184.963339689995,116.3056397399996,50685.38375976 2025-12-17,15:42:32.000,351,11104538,-795,0,1765986151,15184.86903134999,116.71448927999882,50685.5025408 2025-12-17,15:42:33.000,351,11104530,-795,0,1765986152,15184.720832529994,117.0457983899978,50685.46760520001 2025-12-17,15:42:34.000,351,11104475,-795,0,1765986153,15184.485061679989,117.08809317000123,50685.53747640001 2025-12-17,15:42:35.000,351,11104446,-795,0,1765986154,15184.208872969997,117.010552740001,50685.572412 2025-12-17,15:42:36.000,351,11104525,-795,0,1765986155,15183.932684259991,116.70744014999946,50685.69119304 2025-12-17,15:42:37.000,351,11104473,-795,0,1765986156,15183.54871458999,116.2421975699981,50685.76106424 2025-12-17,15:42:38.000,351,11104517,-795,0,1765986157,15183.279262189993,115.69236543000443,50685.92176800001 2025-12-17,15:42:39.000,351,11104483,-795,0,1765986158,15182.908765139997,115.18482806999964,50685.91478088 2025-12-17,15:42:40.000,351,11104406,-795,0,1765986159,15182.6797306,114.52925898000103,50686.18029144001 2025-12-17,15:42:41.000,351,11104500,-795,0,1765986160,15182.36986033999,113.88778815000114,50686.236188400006 2025-12-17,15:42:42.000,351,11104540,-795,0,1765986161,15182.28902461999,113.26746470999933,50686.354969440006 2025-12-17,15:42:43.000,351,11104488,-795,0,1765986162,15182.140825799994,112.68943605000095,50686.44580200001 2025-12-17,15:42:44.000,351,11104464,-795,0,1765986163,15182.107144249989,112.17484956000408,50686.403879280006 2025-12-17,15:42:45.000,351,11104462,-795,0,1765986164,15182.120616869994,111.78714741000294,50686.46676336 2025-12-17,15:42:46.000,351,11104477,-795,0,1765986165,15182.262079379994,111.5474769900029,50686.42484064001 2025-12-17,15:42:47.000,351,11104452,-795,0,1765986166,15182.36986033999,111.25141353000072,50686.44580200001 2025-12-17,15:42:48.000,351,11104405,-795,0,1765986167,15182.59215856999,111.09633267000027,50686.44580200001 2025-12-17,15:42:49.000,351,11104471,-795,0,1765986168,15182.706675839996,111.19502048999857,50686.285098240005 2025-12-17,15:42:50.000,351,11104467,-795,0,1765986169,15182.827929419997,111.24436440000136,50686.25714976001 2025-12-17,15:42:51.000,351,11104452,-795,0,1765986170,15182.982864550002,111.51223133999883,50686.187278560006 2025-12-17,15:42:52.000,351,11104461,-795,0,1765986171,15183.036755029992,111.92108087999804,50686.117407360005 2025-12-17,15:42:53.000,351,11104530,-795,0,1765986172,15183.036755029992,112.47091301999899,50685.9567036 2025-12-17,15:42:54.000,351,11104422,-795,0,1765986173,15183.003073480002,113.03484341999865,50685.93574224 2025-12-17,15:42:55.000,351,11104573,-795,0,1765986174,15182.895292519992,113.6481177300011,50685.8169612 2025-12-17,15:42:56.000,351,11104514,-795,0,1765986175,15182.69993953,114.22614638999949,50685.75407712001 2025-12-17,15:42:57.000,351,11104470,-795,0,1765986176,15182.53153177999,114.76188027000171,50685.72612864001 2025-12-17,15:42:58.000,351,11104504,-795,0,1765986177,15182.235134139999,115.20597545999772,50685.76805136 2025-12-17,15:42:59.000,351,11104509,-795,0,1765986178,15181.810746609997,115.5020389199999,50685.59337336 2025-12-17,15:43:00.000,351,11104332,-795,0,1765986179,15181.514348969991,115.60777587000484,50685.87285816001 2025-12-17,15:43:01.000,351,11104514,-795,0,1765986180,15181.27857812,115.62892326000292,50685.9567036 2025-12-17,15:43:02.000,351,11104462,-795,0,1765986181,15180.98891678999,115.47384240000247,50685.94272936001 2025-12-17,15:43:03.000,351,11104455,-795,0,1765986182,15180.786827489988,115.17072981000092,50686.08945888001 2025-12-17,15:43:04.000,351,11104487,-795,0,1765986183,15180.604947120002,114.7971259199985,50686.29208536 2025-12-17,15:43:05.000,351,11104471,-795,0,1765986184,15180.450011989997,114.2402446499982,50686.34798232001 2025-12-17,15:43:06.000,351,11104437,-795,0,1765986185,15180.389385199996,113.66926511999918,50686.43881488 2025-12-17,15:43:07.000,351,11104465,-795,0,1765986186,15180.416330439992,113.14762950000295,50686.522660320006 2025-12-17,15:43:08.000,351,11104481,-795,0,1765986187,15180.510638779997,112.57664997000393,50686.63445424 2025-12-17,15:43:09.000,351,11104504,-795,0,1765986188,15180.604947120002,112.01976870000362,50686.49471184001 2025-12-17,15:43:10.000,351,11104524,-795,0,1765986189,15180.833981659998,111.5474769900029,50686.70432544 2025-12-17,15:43:11.000,351,11104592,-795,0,1765986190,15181.15732454,111.10338179999962,50686.6554156 2025-12-17,15:43:12.000,351,11104456,-795,0,1765986191,15181.534557899991,110.70158138999977,50686.64842848 2025-12-17,15:43:13.000,351,11104464,-795,0,1765986192,15181.830955539997,110.41961619000358,50686.63445424 2025-12-17,15:43:14.000,351,11104449,-795,0,1765986193,15182.18797996999,110.20109316000162,50686.63445424 2025-12-17,15:43:15.000,351,11104529,-795,0,1765986194,15182.524795469995,110.05306143000053,50686.49471184001 2025-12-17,15:43:16.000,351,11104398,-795,0,1765986195,15182.902028830002,109.95437361000222,50686.271124 2025-12-17,15:43:17.000,351,11104545,-795,0,1765986196,15183.272525879998,110.01076665000437,50686.19426568 2025-12-17,15:43:18.000,351,11104450,-795,0,1765986197,15183.57565983,110.2222405499997,50686.08247176 2025-12-17,15:43:19.000,351,11104469,-795,0,1765986198,15183.77774913,110.4689600999991,50685.80997408 2025-12-17,15:43:20.000,351,11104463,-755,0,1765986199,15184.053937839992,110.79322007999872,50685.851896800006 2025-12-17,15:43:21.000,351,11104501,-795,0,1765986200,15184.175191419992,111.11043092999898,50685.79599984 2025-12-17,15:43:22.000,351,11104520,-795,0,1765986201,15184.202136660002,111.4487891700046,50685.684205920006 2025-12-17,15:43:23.000,351,11104545,-795,0,1765986202,15184.154982489992,111.73780350000015,50685.62830896 2025-12-17,15:43:24.000,351,11104431,-795,0,1765986203,15184.000047360001,112.06911260999914,50685.544463520004 2025-12-17,15:43:25.000,351,11104480,-795,0,1765986204,15183.81816699,112.27353738000238,50685.60036048 2025-12-17,15:43:26.000,351,11104522,-795,0,1765986205,15183.51503304,112.40042171999812,50685.57939912 2025-12-17,15:43:27.000,351,11104455,-795,0,1765986206,15183.184953849988,112.44976563000091,50685.6422832 2025-12-17,15:43:28.000,351,11104522,-795,0,1765986207,15182.908765139997,112.4356673700022,50685.76106424 2025-12-17,15:43:29.000,351,11104472,-795,0,1765986208,15182.565213329995,112.2523899900043,50685.69119304 2025-12-17,15:43:30.000,351,11104499,-795,0,1765986209,15182.26881568999,112.01271957000426,50685.82394832001 2025-12-17,15:43:31.000,351,11104490,-795,0,1765986210,15181.884846020002,111.64616481000121,50685.93574224 2025-12-17,15:43:32.000,351,11104503,-795,0,1765986211,15181.635602549992,111.11043092999898,50686.096446 2025-12-17,15:43:33.000,351,11104557,-795,0,1765986212,15181.41330431999,110.47600922999845,50686.11042024001 2025-12-17,15:43:34.000,351,11104419,-795,0,1765986213,15181.07648882,109.82044013999985,50686.14535584 2025-12-17,15:43:35.000,351,11104460,-795,0,1765986214,15180.908081069989,109.10847800999909,50686.271124 2025-12-17,15:43:36.000,351,11104480,-795,0,1765986215,15180.780091179993,108.29782806000003,50686.43182776 2025-12-17,15:43:37.000,351,11104483,-795,0,1765986216,15180.766618559988,107.58586592999927,50686.43881488 2025-12-17,15:43:38.000,351,11104525,-795,0,1765986217,15180.766618559988,106.9584933599981,50686.452789120005 2025-12-17,15:43:39.000,351,11104379,-795,0,1765986218,15180.813772729998,106.30997339999885,50686.334008080004 2025-12-17,15:43:40.000,351,11104435,-795,0,1765986219,15180.975444169999,105.93636951000371,50686.403879280006 2025-12-17,15:43:41.000,351,11104488,-755,0,1765986220,15181.17079715999,105.66850256999896,50686.4108664 2025-12-17,15:43:42.000,351,11104543,-795,0,1765986221,15181.406568009996,105.49932344999979,50686.30605960001 2025-12-17,15:43:43.000,351,11104463,-795,0,1765986222,15181.676020409992,105.49932344999979,50686.19426568 2025-12-17,15:43:44.000,351,11104481,-795,0,1765986223,15182.053253769998,105.76719039000454,50686.20823992001 2025-12-17,15:43:45.000,351,11104539,-795,0,1765986224,15182.403541889995,106.07735210999817,50686.04054904001 2025-12-17,15:43:46.000,351,11104503,-795,0,1765986225,15182.720148460001,106.39456295999844,50686.00561344 2025-12-17,15:43:47.000,351,11104592,-795,0,1765986226,15183.003073480002,106.83160902000236,50685.879845280004 2025-12-17,15:43:48.000,351,11104474,-795,0,1765986227,15183.326416359989,107.38849029000266,50685.80298696001 2025-12-17,15:43:49.000,351,11104404,-795,0,1765986228,15183.582396139995,107.76914331000444,50685.71914152 2025-12-17,15:43:50.000,351,11104462,-795,0,1765986229,15183.872057469991,108.20618937000108,50685.67721880001 2025-12-17,15:43:51.000,351,11104517,-795,0,1765986230,15184.114564629992,108.56569500000478,50685.53048928 2025-12-17,15:43:52.000,351,11104433,-795,0,1765986231,15184.296444999993,108.83356194000226,50685.53747640001 2025-12-17,15:43:53.000,351,11104536,-795,0,1765986232,15184.417698579993,109.06618323000293,50685.45363096 2025-12-17,15:43:54.000,351,11104415,-795,0,1765986233,15184.458116439993,109.12257626999781,50685.31388856 2025-12-17,15:43:55.000,351,11104520,-795,0,1765986234,15184.565897399989,109.22126409000339,50685.34183704001 2025-12-17,15:43:56.000,351,11104516,-795,0,1765986235,15184.572633709999,109.2847062600049,50685.27196584001 2025-12-17,15:43:57.000,351,11104534,-795,0,1765986236,15184.545688469989,109.3833940800032,50685.2579916 2025-12-17,15:43:58.000,351,11104500,-795,0,1765986237,15184.437907509993,109.43978711999807,50685.13222344001 2025-12-17,15:43:59.000,351,11104435,-715,0,1765986238,15184.235818209992,109.50322928999958,50685.02741664 2025-12-17,15:44:00.000,351,11104502,-795,0,1765986239,15184.195400349992,109.67240840999875,50685.25100448001 2025-12-17,15:44:01.000,351,11104453,-795,0,1765986240,15183.993311049991,109.80634188000113,50685.19510752 2025-12-17,15:44:02.000,351,11104441,-795,0,1765986241,15183.804694369996,109.9755210000003,50685.20209464001 2025-12-17,15:44:03.000,351,11104576,-795,0,1765986242,15183.56892351999,110.12355273000139,50685.2579916 2025-12-17,15:44:04.000,351,11104480,-795,0,1765986243,15183.333152669999,110.25748620000377,50685.26497872 2025-12-17,15:44:05.000,351,11104412,-795,0,1765986244,15183.144535989988,110.46191096999974,50685.2579916 2025-12-17,15:44:06.000,351,11104437,-795,0,1765986245,15182.976128239992,110.58879531000275,50685.35581128 2025-12-17,15:44:07.000,351,11104478,-795,0,1765986246,15182.780775250001,110.77207269000064,50685.41170824 2025-12-17,15:44:08.000,351,11104470,-795,0,1765986247,15182.63931274,110.85666225000023,50685.46061808 2025-12-17,15:44:09.000,351,11104550,-795,0,1765986248,15182.565213329995,110.94125180999981,50685.327862800004 2025-12-17,15:44:10.000,351,11104452,-795,0,1765986249,15182.565213329995,110.96944833000452,50685.4326696 2025-12-17,15:44:11.000,351,11104489,-795,0,1765986250,15182.61910381,110.8778096399983,50685.5025408 2025-12-17,15:44:12.000,351,11104506,-795,0,1765986251,15182.706675839996,110.84961312000087,50685.4326696 2025-12-17,15:44:13.000,351,11104466,-795,0,1765986252,15182.982864550002,110.7438761700032,50685.45363096 2025-12-17,15:44:14.000,351,11104487,-795,0,1765986253,15183.306207429989,110.4337144500023,50685.48157944 2025-12-17,15:44:15.000,351,11104440,-795,0,1765986254,15183.60934137999,110.320928369998,50685.39074688001 2025-12-17,15:44:16.000,351,11104450,-635,0,1765986255,15183.89900271,110.03191404000245,50685.43965672001 2025-12-17,15:44:17.000,351,11104434,-795,0,1765986256,15184.235818209992,109.78519449000305,50685.495553680004 2025-12-17,15:44:18.000,351,11104460,-795,0,1765986257,15184.552424779999,109.57372059000045,50685.38375976 2025-12-17,15:44:19.000,351,11104406,-795,0,1765986258,15184.81514087,109.29880452000361,50685.22305600001 2025-12-17,15:44:20.000,351,11104375,-795,0,1765986259,15185.05091171999,109.16487105000124,50685.31388856 2025-12-17,15:44:21.000,351,11104468,-795,0,1765986260,15185.192374229991,109.0238884499995,50685.17414616001 2025-12-17,15:44:22.000,351,11104469,-795,0,1765986261,15185.253001019992,109.0732323600023,50685.15318480001 2025-12-17,15:44:23.000,351,11104440,-795,0,1765986262,15185.273209949992,109.09437975000037,50685.17414616001 2025-12-17,15:44:24.000,351,11104515,-795,0,1765986263,15185.212583159991,109.24946061000082,50685.13921056 2025-12-17,15:44:25.000,351,11104502,-795,0,1765986264,15185.09806589,109.43273798999871,50685.048378 2025-12-17,15:44:26.000,351,11104443,-795,0,1765986265,15184.97681231,109.58781884999917,50685.13921056 2025-12-17,15:44:27.000,351,11104487,-795,0,1765986266,15184.842086109995,109.876833180002,50685.07632648 2025-12-17,15:44:28.000,351,11104515,-795,0,1765986267,15184.613051569999,110.21519142000034,50685.09030072 2025-12-17,15:44:29.000,351,11104485,-795,0,1765986268,15184.343599169988,110.56059878999804,50685.07632648 2025-12-17,15:44:30.000,351,11104451,-795,0,1765986269,15184.101092010002,110.87076050999895,50685.111262080005 2025-12-17,15:44:31.000,351,11104479,-795,0,1765986270,15183.824903299996,111.237315270002,50685.06933936 2025-12-17,15:44:32.000,351,11104433,-795,0,1765986271,15183.49482411,111.5192804699982,50685.07632648 2025-12-17,15:44:33.000,351,11104501,-795,0,1765986272,15183.232108019998,111.77304915000423,50685.15318480001 2025-12-17,15:44:34.000,351,11104409,-795,0,1765986273,15182.955919309992,112.06206347999978,50685.12523632 2025-12-17,15:44:35.000,351,11104396,-795,0,1765986274,15182.625840119996,112.16780043000472,50685.19510752 2025-12-17,15:44:36.000,351,11104394,-795,0,1765986275,15182.39680558,112.32993042000453,50685.23703024 2025-12-17,15:44:37.000,351,11104442,-795,0,1765986276,15182.154298419999,112.28058651000174,50685.2929272 2025-12-17,15:44:38.000,351,11104428,-795,0,1765986277,15181.911791259998,112.25943912000366,50685.38375976 2025-12-17,15:44:39.000,351,11104466,-795,0,1765986278,15181.797273989992,112.18189869000344,50685.47459232 2025-12-17,15:44:40.000,351,11104543,-795,0,1765986279,15181.669284099997,111.9422282700034,50685.516515040006 2025-12-17,15:44:41.000,351,11104453,-795,0,1765986280,15181.568239449996,111.81534393000038,50685.5025408 2025-12-17,15:44:42.000,351,11104413,-795,0,1765986281,15181.588448379996,111.61796829000377,50685.565424880006 2025-12-17,15:44:43.000,351,11104496,-795,0,1765986282,15181.702965650002,111.46288743000332,50685.60734760001 2025-12-17,15:44:44.000,351,11104497,-795,0,1765986283,15181.851164469997,111.39239613000245,50685.64927032 2025-12-17,15:44:45.000,351,11104428,-795,0,1765986284,15181.999363289993,111.35010134999902,50685.72612864001 2025-12-17,15:44:46.000,351,11104474,-795,0,1765986285,15182.127353179989,111.37829787000373,50685.67023168 2025-12-17,15:44:47.000,351,11104482,-795,0,1765986286,15182.33617879,111.50518220999948,50685.67023168 2025-12-17,15:44:48.000,351,11104333,-795,0,1765986287,15182.443959749995,111.56862438000098,50685.6422832 2025-12-17,15:44:49.000,351,11104440,-795,0,1765986288,15182.51805916,111.68845959000464,50685.614334720005 2025-12-17,15:44:50.000,351,11104463,-795,0,1765986289,15182.524795469995,111.74485262999951,50685.60734760001 2025-12-17,15:44:51.000,351,11104356,-795,0,1765986290,15182.47090498999,111.80124567000166,50685.565424880006 2025-12-17,15:44:52.000,351,11104492,-795,0,1765986291,15182.49111391999,111.82239305999974,50685.55843776001 2025-12-17,15:44:53.000,351,11104463,-795,0,1765986292,15182.34965140999,111.70255785000336,50685.565424880006 2025-12-17,15:44:54.000,351,11104470,-795,0,1765986293,15182.174507349999,111.56157525000162,50685.60734760001 2025-12-17,15:44:55.000,351,11104404,-795,0,1765986294,15181.884846020002,111.4487891700046,50685.516515040006 2025-12-17,15:44:56.000,351,11104429,-795,0,1765986295,15181.702965650002,111.30075744000351,50685.572412 2025-12-17,15:44:57.000,351,11104493,-715,0,1765986296,15181.541294210001,111.237315270002,50685.572412 2025-12-17,15:44:58.000,351,11104444,-795,0,1765986297,15181.386359079996,111.06813615000283,50685.60036048 2025-12-17,15:44:59.000,351,11104477,-795,0,1765986298,15181.29878705,110.94830093999917,50685.69818016 2025-12-17,15:45:00.000,351,11104371,-795,0,1765986299,15181.27184180999,110.79322007999872,50685.65625744001 2025-12-17,15:45:01.000,351,11104400,-795,0,1765986300,15181.325732289995,110.73682704000385,50685.712154400004 2025-12-17,15:45:02.000,351,11104527,-795,0,1765986301,15181.41330431999,110.59584444000211,50685.62830896 2025-12-17,15:45:03.000,351,11104582,-795,0,1765986302,15181.527821589996,110.60994270000083,50685.67023168 2025-12-17,15:45:04.000,351,11104388,-795,0,1765986303,15181.682756720002,110.51830401000188,50685.663244560004 2025-12-17,15:45:05.000,351,11104473,-795,0,1765986304,15181.756856129992,110.48305835999781,50685.67721880001 2025-12-17,15:45:06.000,351,11104561,-795,0,1765986305,15181.945472809988,110.46191096999974,50685.663244560004 2025-12-17,15:45:07.000,351,11104543,-795,0,1765986306,15182.107144249989,110.50420575000317,50685.6422832 2025-12-17,15:45:08.000,351,11104559,-795,0,1765986307,15182.241870449994,110.60994270000083,50685.516515040006 2025-12-17,15:45:09.000,351,11104479,-795,0,1765986308,15182.255343069999,110.70863051999913,50685.43965672001 2025-12-17,15:45:10.000,351,11104462,-795,0,1765986309,15182.51132284999,110.95535006999853,50685.565424880006 2025-12-17,15:45:11.000,351,11104498,-795,0,1765986310,15182.666257979996,111.09633267000027,50685.4326696 2025-12-17,15:45:12.000,351,11104481,-795,0,1765986311,15182.861610970001,111.35010134999902,50685.39074688001 2025-12-17,15:45:13.000,351,11104457,-795,0,1765986312,15183.083909200002,111.59682089999842,50685.34183704001 2025-12-17,15:45:14.000,351,11104522,-795,0,1765986313,15183.252316949998,111.87173697000253,50685.30690144 2025-12-17,15:45:15.000,351,11104497,-795,0,1765986314,15183.387043149989,112.16075129999808,50685.2929272 2025-12-17,15:45:16.000,351,11104496,-795,0,1765986315,15183.54871458999,112.42861824000283,50685.22305600001 2025-12-17,15:45:17.000,351,11104541,-795,0,1765986316,15183.723858649995,112.6471412700048,50685.181133280006 2025-12-17,15:45:18.000,351,11104557,-795,0,1765986317,15183.7575402,112.77402561000054,50685.09728784 2025-12-17,15:45:19.000,351,11104527,-795,0,1765986318,15183.73733127,112.95730298999842,50685.09030072 2025-12-17,15:45:20.000,351,11104492,-795,0,1765986319,15183.622813999995,113.02779428999929,50685.062352240006 2025-12-17,15:45:21.000,351,11104427,-795,0,1765986320,15183.454406249999,112.9925486400025,50685.07632648 2025-12-17,15:45:22.000,351,11104507,-755,0,1765986321,15183.144535989988,112.87271342999884,50685.09030072 2025-12-17,15:45:23.000,351,11104527,-795,0,1765986322,15182.888556209997,112.68943605000095,50685.13921056 2025-12-17,15:45:24.000,351,11104464,-795,0,1765986323,15182.43048712999,112.40747085000476,50685.160171920004 2025-12-17,15:45:25.000,351,11104374,-795,0,1765986324,15182.059990079993,111.98452304999955,50685.230043120006 2025-12-17,15:45:26.000,351,11104562,-795,0,1765986325,15181.669284099997,111.41354352000053,50685.38375976 2025-12-17,15:45:27.000,351,11104543,-795,0,1765986326,15181.33920491,110.82141660000343,50685.40472112 2025-12-17,15:45:28.000,351,11104413,-795,0,1765986327,15181.015862029999,110.2222405499997,50685.495553680004 2025-12-17,15:45:29.000,351,11104479,-795,0,1765986328,15180.786827489988,109.68650667000475,50685.446643840005 2025-12-17,15:45:30.000,351,11104396,-795,0,1765986329,15180.699255459993,109.18601843999932,50685.733115760006 2025-12-17,15:45:31.000,351,11104457,-795,0,1765986330,15180.611683429997,108.6784810800018,50685.76106424 2025-12-17,15:45:32.000,351,11104380,-795,0,1765986331,15180.571265569997,108.28372980000131,50685.80997408 2025-12-17,15:45:33.000,351,11104501,-795,0,1765986332,15180.578001879992,108.05110851000063,50685.8868324 2025-12-17,15:45:34.000,351,11104443,-795,0,1765986333,15180.719464389993,107.80438896000123,50685.830935440004 2025-12-17,15:45:35.000,351,11104512,-795,0,1765986334,15180.854190589998,107.78324157000316,50685.86587104 2025-12-17,15:45:36.000,351,11104509,-795,0,1765986335,15180.98891678999,107.84668374000466,50685.77503848001 2025-12-17,15:45:37.000,351,11104449,-795,0,1765986336,15181.184269779995,107.94537156000297,50685.684205920006 2025-12-17,15:45:38.000,351,11104471,-795,0,1765986337,15181.42004063,108.10045242000342,50685.6422832 2025-12-17,15:45:39.000,351,11104459,-795,0,1765986338,15181.568239449996,108.3189754499981,50685.495553680004 2025-12-17,15:45:40.000,351,11104483,-795,0,1765986339,15181.810746609997,108.58684239000286,50685.5025408 2025-12-17,15:45:41.000,351,11104418,-795,0,1765986340,15182.066726389989,108.91815150000184,50685.35581128 2025-12-17,15:45:42.000,351,11104449,-795,0,1765986341,15182.22839782999,109.20011669999803,50685.397734000006 2025-12-17,15:45:43.000,351,11104535,-795,0,1765986342,15182.39006926999,109.4820819000015,50685.23703024 2025-12-17,15:45:44.000,351,11104520,-795,0,1765986343,15182.59215856999,109.77109623000433,50685.160171920004 2025-12-17,15:45:45.000,351,11104439,-795,0,1765986344,15182.69993953,110.01076665000437,50685.111262080005 2025-12-17,15:45:46.000,351,11104490,-795,0,1765986345,15182.895292519992,110.2222405499997,50685.02741664 2025-12-17,15:45:47.000,351,11104395,-795,0,1765986346,15182.982864550002,110.26453533000313,50684.91562272001 2025-12-17,15:45:48.000,351,11104413,-795,0,1765986347,15183.097381819993,110.37732141000015,50684.86671288001 2025-12-17,15:45:49.000,351,11104473,-795,0,1765986348,15183.131063369998,110.34912489000271,50684.71299624 2025-12-17,15:45:50.000,351,11104507,-795,0,1765986349,15183.346625289989,110.35617402000207,50684.824790160004 2025-12-17,15:45:51.000,351,11104462,-795,0,1765986350,15183.380306839994,110.08125794999796,50684.75491896 2025-12-17,15:45:52.000,351,11104498,-795,0,1765986351,15183.44766993999,109.876833180002,50684.83876440001 2025-12-17,15:45:53.000,351,11104446,-795,0,1765986352,15183.50829672999,109.52437667999766,50684.845751520006 2025-12-17,15:45:54.000,351,11104462,-795,0,1765986353,15183.541978279995,109.10847800999909,50684.8038288 2025-12-17,15:45:55.000,351,11104504,-795,0,1765986354,15183.501560419994,108.69257934000052,50684.83177728 2025-12-17,15:45:56.000,351,11104506,-795,0,1765986355,15183.501560419994,108.12864894000086,50684.81780304001 2025-12-17,15:45:57.000,351,11104428,-795,0,1765986356,15183.47461518,107.63520984000206,50684.88068712 2025-12-17,15:45:58.000,351,11104503,-795,0,1765986357,15183.461142559994,107.12062334999791,50684.97151968 2025-12-17,15:45:59.000,351,11104620,-795,0,1765986358,15183.47461518,106.66947903000255,50684.88767424001 2025-12-17,15:46:00.000,351,11104517,-795,0,1765986359,15183.454406249999,106.23243296999863,50684.95754544 2025-12-17,15:46:01.000,351,11104494,-795,0,1765986360,15183.434197319999,105.95046777000243,50685.09030072 2025-12-17,15:46:02.000,351,11104456,-795,0,1765986361,15183.434197319999,105.64735518000089,50684.96453256001 2025-12-17,15:46:03.000,351,11104553,-795,0,1765986362,15183.46787886999,105.56981475000066,50684.95055832 2025-12-17,15:46:04.000,351,11104424,-795,0,1765986363,15183.42746100999,105.55571649000194,50684.95754544 2025-12-17,15:46:05.000,351,11104537,-795,0,1765986364,15183.400515769994,105.6614534399996,50684.88068712 2025-12-17,15:46:06.000,351,11104503,-795,0,1765986365,15183.40725207999,105.84473082000477,50684.79684168001 2025-12-17,15:46:07.000,351,11104488,-795,0,1765986366,15183.380306839994,106.11259776000225,50684.75491896 2025-12-17,15:46:08.000,351,11104412,-795,0,1765986367,15183.353361599999,106.43685774000187,50684.74094472 2025-12-17,15:46:09.000,351,11104515,-795,0,1765986368,15183.360097909994,106.87390379999852,50684.608189440005 2025-12-17,15:46:10.000,351,11104419,-795,0,1765986369,15183.420724699994,107.20521291000478,50684.62915080001 2025-12-17,15:46:11.000,351,11104471,-795,0,1765986370,15183.413988389999,107.5294728900044,50684.62915080001 2025-12-17,15:46:12.000,351,11104493,-795,0,1765986371,15183.60934137999,107.81143809000059,50684.559279600006 2025-12-17,15:46:13.000,351,11104390,-795,0,1765986372,15183.63628662,108.09340329000406,50684.58722808 2025-12-17,15:46:14.000,351,11104463,-795,0,1765986373,15183.764276509995,108.26963154000259,50684.49639552 2025-12-17,15:46:15.000,351,11104491,-795,0,1765986374,15183.892266399991,108.3683193600009,50684.41255008001 2025-12-17,15:46:16.000,351,11104425,-795,0,1765986375,15183.946156879996,108.45995804999984,50684.342678880006 2025-12-17,15:46:17.000,351,11104519,-715,0,1765986376,15184.020256290001,108.41766327000369,50684.32870464 2025-12-17,15:46:18.000,351,11104515,-635,0,1765986377,15184.033728909992,108.38241761999961,50684.36364024001 2025-12-17,15:46:19.000,351,11104424,-795,0,1765986378,15184.013519979992,108.17799285000365,50684.349666 2025-12-17,15:46:20.000,351,11104455,-595,0,1765986379,15184.013519979992,108.00881373000448,50684.4544728 2025-12-17,15:46:21.000,351,11104488,-795,0,1765986380,15183.993311049991,107.75504504999844,50684.48242128001 2025-12-17,15:46:22.000,351,11104454,-795,0,1765986381,15183.892266399991,107.4166868100001,50684.608189440005 2025-12-17,15:46:23.000,351,11104449,-795,0,1765986382,15183.79122174999,107.0712794400024,50684.58722808 2025-12-17,15:46:24.000,351,11104484,-795,0,1765986383,15183.69017709999,106.73292120000406,50684.71299624 2025-12-17,15:46:25.000,351,11104357,-795,0,1765986384,15183.58913244999,106.38046469999972,50684.7339576 2025-12-17,15:46:26.000,351,11104539,-795,0,1765986385,15183.50829672999,106.04915559000074,50684.824790160004 2025-12-17,15:46:27.000,351,11104430,-795,0,1765986386,15183.434197319999,105.67555169999832,50684.90164848 2025-12-17,15:46:28.000,351,11104474,-795,0,1765986387,15183.326416359989,105.47112693000236,50684.9086356 2025-12-17,15:46:29.000,351,11104453,-795,0,1765986388,15183.380306839994,105.06227739000315,50684.894661360006 2025-12-17,15:46:30.000,351,11104397,-795,0,1765986389,15183.339888979994,104.81555784000375,50685.00645528001 2025-12-17,15:46:31.000,351,11104452,-795,0,1765986390,15183.339888979994,104.70277175999945,50684.99946816 2025-12-17,15:46:32.000,351,11104478,-795,0,1765986391,15183.366834219989,104.55474002999836,50684.943571200005 2025-12-17,15:46:33.000,351,11104501,-795,0,1765986392,15183.393779459999,104.47015046999877,50684.96453256001 2025-12-17,15:46:34.000,351,11104451,-795,0,1765986393,15183.393779459999,104.43490482000198,50684.93658408001 2025-12-17,15:46:35.000,351,11104472,-795,0,1765986394,15183.440933629994,104.53359264000028,50684.992481040004 2025-12-17,15:46:36.000,351,11104497,-795,0,1765986395,15183.434197319999,104.65342785000394,50684.92260984 2025-12-17,15:46:37.000,351,11104471,-715,0,1765986396,15183.454406249999,104.8578526199999,50684.86671288001 2025-12-17,15:46:38.000,351,11104474,-795,0,1765986397,15183.52850565999,105.19621085999825,50684.81081592 2025-12-17,15:46:39.000,351,11104507,-795,0,1765986398,15183.60934137999,105.44293040999764,50684.74793184001 2025-12-17,15:46:40.000,351,11104496,-795,0,1765986399,15183.663231859995,105.75309212999855,50684.76190608 2025-12-17,15:46:41.000,351,11104495,-795,0,1765986400,15183.744067579995,105.92227124999772,50684.67107352001 2025-12-17,15:46:42.000,351,11104458,-795,0,1765986401,15183.79795806,106.17603993000375,50684.67107352001 2025-12-17,15:46:43.000,351,11104447,-795,0,1765986402,15183.85184853999,106.14079427999968,50684.58722808 2025-12-17,15:46:44.000,351,11104494,-795,0,1765986403,15183.83837592,106.16194166999776,50684.608189440005 2025-12-17,15:46:45.000,351,11104448,-795,0,1765986404,15183.784485439995,106.1196468900016,50684.55229248001 2025-12-17,15:46:46.000,351,11104404,-795,0,1765986405,15183.73733127,105.99276254999859,50684.61517656 2025-12-17,15:46:47.000,351,11104439,-795,0,1765986406,15183.63628662,105.94341864000307,50684.62216368 2025-12-17,15:46:48.000,351,11104418,-795,0,1765986407,15183.53524197,105.73899386999983,50684.678060640006 2025-12-17,15:46:49.000,351,11104294,-795,0,1765986408,15183.366834219989,105.54161823000322,50684.608189440005 2025-12-17,15:46:50.000,351,11104505,-795,0,1765986409,15183.218635399993,105.43588127999828,50684.726970480006 2025-12-17,15:46:51.000,351,11104511,-795,0,1765986410,15183.178217539993,105.42178301999957,50684.8038288 2025-12-17,15:46:52.000,351,11104442,-795,0,1765986411,15183.097381819993,105.37948824000341,50684.83177728 2025-12-17,15:46:53.000,351,11104545,-795,0,1765986412,15183.043491340002,105.34424258999934,50684.83177728 2025-12-17,15:46:54.000,351,11104440,-795,0,1765986413,15183.009809789997,105.40768476000085,50684.83177728 2025-12-17,15:46:55.000,351,11104488,-795,0,1765986414,15183.104118130002,105.54866736000258,50684.81081592 2025-12-17,15:46:56.000,351,11104520,-795,0,1765986415,15183.178217539993,105.6614534399996,50684.824790160004 2025-12-17,15:46:57.000,351,11104546,-795,0,1765986416,15183.285998499989,105.88702560000092,50684.71998336001 2025-12-17,15:46:58.000,351,11104525,-795,0,1765986417,15183.400515769994,106.0209590700033,50684.68504776 2025-12-17,15:46:59.000,351,11104470,-795,0,1765986418,15183.56892351999,106.23243296999863,50684.62216368 2025-12-17,15:47:00.000,351,11104505,-795,0,1765986419,15183.85858485,106.52144730000146,50684.74793184001 2025-12-17,15:47:01.000,351,11104445,-795,0,1765986420,15184.040465220001,106.75406859000213,50684.608189440005 2025-12-17,15:47:02.000,351,11104590,-795,0,1765986421,15184.148246179997,106.90914945000259,50684.53133112001 2025-12-17,15:47:03.000,351,11104363,-795,0,1765986422,15184.249290829997,106.99373901000217,50684.55229248001 2025-12-17,15:47:04.000,351,11104467,-795,0,1765986423,15184.229081899997,107.19816377999814,50684.50338264001 2025-12-17,15:47:05.000,351,11104409,-795,0,1765986424,15184.289708689997,107.19816377999814,50684.47543416 2025-12-17,15:47:06.000,351,11104545,-715,0,1765986425,15184.296444999993,107.20521291000478,50684.37761448 2025-12-17,15:47:07.000,351,11104471,-795,0,1765986426,15184.202136660002,107.09947595999984,50684.440498560005 2025-12-17,15:47:08.000,351,11104496,-795,0,1765986427,15184.202136660002,106.9232477100013,50684.510369760006 2025-12-17,15:47:09.000,351,11104544,-795,0,1765986428,15184.006783669996,106.69062642000063,50684.391588720006 2025-12-17,15:47:10.000,351,11104454,-795,0,1765986429,15183.91921164,106.44390687000123,50684.4544728 2025-12-17,15:47:11.000,351,11104484,-795,0,1765986430,15183.79795806,106.07030297999881,50684.51735688 2025-12-17,15:47:12.000,351,11104510,-795,0,1765986431,15183.69017709999,105.68260082999768,50684.60120232001 2025-12-17,15:47:13.000,351,11104432,-795,0,1765986432,15183.52850565999,105.22440738000296,50684.63613792 2025-12-17,15:47:14.000,351,11104430,-795,0,1765986433,15183.339888979994,104.83670523000183,50684.71299624 2025-12-17,15:47:15.000,351,11104447,-795,0,1765986434,15183.164744919988,104.51949438000156,50684.845751520006 2025-12-17,15:47:16.000,351,11104470,-795,0,1765986435,15183.030018719997,104.1670378800045,50684.873700000004 2025-12-17,15:47:17.000,351,11104492,-795,0,1765986436,15182.949182999997,104.0190061500034,50684.86671288001 2025-12-17,15:47:18.000,351,11104551,-795,0,1765986437,15182.922237760002,103.90622006999911,50684.83876440001 2025-12-17,15:47:19.000,351,11104406,-795,0,1765986438,15182.827929419997,103.90622006999911,50684.65011216001 2025-12-17,15:47:20.000,351,11104455,-795,0,1765986439,15182.982864550002,104.11064484000235,50684.83876440001 2025-12-17,15:47:21.000,351,11104457,-795,0,1765986440,15183.124327060003,104.42080656000326,50684.83876440001 2025-12-17,15:47:22.000,351,11104422,-795,0,1765986441,15183.171481229998,104.88604914000462,50684.76190608 2025-12-17,15:47:23.000,351,11104454,-795,0,1765986442,15183.333152669999,105.47817606000172,50684.61517656 2025-12-17,15:47:24.000,351,11104534,-795,0,1765986443,15183.40725207999,106.23243296999863,50684.608189440005 2025-12-17,15:47:25.000,351,11104556,-795,0,1765986444,15183.46787886999,107.04308291999769,50684.40556296 2025-12-17,15:47:26.000,351,11104523,-795,0,1765986445,15183.50829672999,107.95946982000169,50684.36364024001 2025-12-17,15:47:27.000,351,11104491,-795,0,1765986446,15183.53524197,108.86175845999969,50684.25883344 2025-12-17,15:47:28.000,351,11104495,-795,0,1765986447,15183.49482411,109.80634188000113,50684.202936480004 2025-12-17,15:47:29.000,351,11104480,-795,0,1765986448,15183.326416359989,110.65223748000426,50683.72781232 2025-12-17,15:47:30.000,351,11104509,-795,0,1765986449,15183.400515769994,111.63911568000185,50684.04921984001 2025-12-17,15:47:31.000,351,11104534,-795,0,1765986450,15183.326416359989,112.52025693000178,50683.97934864001 2025-12-17,15:47:32.000,351,11104539,-795,0,1765986451,15183.198426469993,113.15467863000231,50683.8955032 2025-12-17,15:47:33.000,351,11104489,-795,0,1765986452,15183.137799679993,113.67631424999854,50683.937425920005 2025-12-17,15:47:34.000,351,11104517,-795,0,1765986453,15183.016546099992,114.15565508999862,50683.8955032 2025-12-17,15:47:35.000,351,11104477,-795,0,1765986454,15182.861610970001,114.39532550999866,50683.85358048 2025-12-17,15:47:36.000,351,11104453,-795,0,1765986455,15182.693203219991,114.50811159000295,50683.9653744 2025-12-17,15:47:37.000,351,11104369,-715,0,1765986456,15182.49785023,114.51516072000231,50684.07716832001 2025-12-17,15:47:38.000,351,11104452,-795,0,1765986457,15182.31596986,114.34598160000314,50684.07716832001 2025-12-17,15:47:39.000,351,11104526,-795,0,1765986458,15182.033044839998,113.97942684000009,50684.174988000006 2025-12-17,15:47:40.000,351,11104441,-795,0,1765986459,15181.878109709993,113.5494299100028,50684.272807680005 2025-12-17,15:47:41.000,351,11104461,-795,0,1765986460,15181.649075169997,112.95730298999842,50684.40556296 2025-12-17,15:47:42.000,351,11104424,-795,0,1765986461,15181.514348969991,112.37222520000068,50684.39857584 2025-12-17,15:47:43.000,351,11104435,-795,0,1765986462,15181.44024956,111.73780350000015,50684.56626672 2025-12-17,15:47:44.000,351,11104503,-795,0,1765986463,15181.33246859999,111.06813615000283,50684.5942152 2025-12-17,15:47:45.000,351,11104450,-795,0,1765986464,15181.33920491,110.34912489000271,50684.678060640006 2025-12-17,15:47:46.000,351,11104456,-795,0,1765986465,15181.41330431999,109.63716276000196,50684.824790160004 2025-12-17,15:47:47.000,351,11104484,-795,0,1765986466,15181.494140039991,108.93224976000056,50684.824790160004 2025-12-17,15:47:48.000,351,11104394,-795,0,1765986467,15181.574975759992,108.26963154000259,50684.824790160004 2025-12-17,15:47:49.000,351,11104460,-795,0,1765986468,15181.709701959997,107.53652202000376,50684.85972576 2025-12-17,15:47:50.000,351,11104441,-795,0,1765986469,15181.898318639993,106.83865815000172,50684.92959696 2025-12-17,15:47:51.000,351,11104550,-795,0,1765986470,15182.107144249989,106.14784340999904,50684.91562272001 2025-12-17,15:47:52.000,351,11104388,-795,0,1765986471,15182.363124029995,105.51342170999851,50684.92260984 2025-12-17,15:47:53.000,351,11104545,-795,0,1765986472,15182.713412149991,105.01293348000036,50684.90164848 2025-12-17,15:47:54.000,351,11104462,-795,0,1765986473,15183.003073480002,104.46310133999941,50684.83177728 2025-12-17,15:47:55.000,351,11104505,-795,0,1765986474,15183.366834219989,104.10359571000299,50684.71998336001 2025-12-17,15:47:56.000,351,11104518,-795,0,1765986475,15183.77774913,103.77228660000401,50684.69203488 2025-12-17,15:47:57.000,351,11104405,-795,0,1765986476,15184.074146769992,103.52556705000461,50684.6640864 2025-12-17,15:47:58.000,351,11104398,-795,0,1765986477,15184.410962269998,103.39163358000224,50684.62216368 2025-12-17,15:47:59.000,351,11104455,-795,0,1765986478,15184.653469429999,103.32114228000137,50684.37761448 2025-12-17,15:48:00.000,351,11104515,-795,0,1765986479,15184.91618552,103.31409315000201,50684.370627360004 2025-12-17,15:48:01.000,351,11104439,-795,0,1765986480,15185.05764803,103.29999489000329,50684.2099236 2025-12-17,15:48:02.000,351,11104424,-795,0,1765986481,15185.165428989996,103.41278097000031,50684.16101376 2025-12-17,15:48:03.000,351,11104509,-795,0,1765986482,15185.192374229991,103.40573184000095,50684.04223272 2025-12-17,15:48:04.000,351,11104443,-795,0,1765986483,15185.253001019992,103.39163358000224,50684.11210392 2025-12-17,15:48:05.000,351,11104466,-795,0,1765986484,15185.145220059996,103.37753532000352,50683.99332288 2025-12-17,15:48:06.000,351,11104489,-755,0,1765986485,15185.131747439991,103.44097748999775,50683.87454184 2025-12-17,15:48:07.000,351,11104440,-795,0,1765986486,15185.0374391,103.33524054000009,50683.867554720004 2025-12-17,15:48:08.000,351,11104526,-795,0,1765986487,15185.03070278999,103.42687922999903,50683.839606240006 2025-12-17,15:48:09.000,351,11104502,-795,0,1765986488,15184.983548619995,103.44802662000438,50683.83261912001 2025-12-17,15:48:10.000,351,11104494,-795,0,1765986489,15184.84882241999,103.44802662000438,50683.84659336 2025-12-17,15:48:11.000,351,11104524,-795,0,1765986490,15184.75451408,103.4973705299999,50683.825632 2025-12-17,15:48:12.000,351,11104416,-795,0,1765986491,15184.606315259989,103.48327227000118,50683.84659336 2025-12-17,15:48:13.000,351,11104515,-795,0,1765986492,15184.377280719993,103.41983009999967,50683.90249032 2025-12-17,15:48:14.000,351,11104508,-795,0,1765986493,15184.175191419992,103.32819141000073,50683.937425920005 2025-12-17,15:48:15.000,351,11104425,-795,0,1765986494,15183.7575402,103.22950359000242,50684.02127136 2025-12-17,15:48:16.000,351,11104498,-795,0,1765986495,15183.440933629994,102.96868578000431,50684.035245600004 2025-12-17,15:48:17.000,351,11104435,-795,0,1765986496,15183.104118130002,102.7924575299985,50684.16101376 2025-12-17,15:48:18.000,351,11104487,-795,0,1765986497,15182.753830009991,102.55983623999782,50684.202936480004 2025-12-17,15:48:19.000,351,11104458,-795,0,1765986498,15182.39006926999,102.47524667999824,50684.23787208 2025-12-17,15:48:20.000,351,11104511,-795,0,1765986499,15182.100407939994,102.411804510004,50684.30774328 2025-12-17,15:48:21.000,351,11104489,-795,0,1765986500,15181.857900779993,102.411804510004,50684.46844704 2025-12-17,15:48:22.000,351,11104457,-755,0,1765986501,15181.662547790002,102.45409929000016,50684.40556296 2025-12-17,15:48:23.000,351,11104513,-795,0,1765986502,15181.521085280001,102.49639407000359,50684.4544728 2025-12-17,15:48:24.000,351,11104452,-795,0,1765986503,15181.39309538999,102.64442580000468,50684.55229248001 2025-12-17,15:48:25.000,351,11104510,-795,0,1765986504,15181.27857812,102.70786796999892,50684.58722808 2025-12-17,15:48:26.000,351,11104395,-795,0,1765986505,15181.27184180999,102.82770318000257,50684.67107352001 2025-12-17,15:48:27.000,351,11104485,-795,0,1765986506,15181.19100608999,102.93344013000024,50684.62216368 2025-12-17,15:48:28.000,351,11104441,-795,0,1765986507,15181.143851919995,103.0391770799979,50684.62216368 2025-12-17,15:48:29.000,351,11104473,-795,0,1765986508,15181.164060849995,103.09557012000005,50684.42652432 2025-12-17,15:48:30.000,351,11104375,-795,0,1765986509,15181.3998317,103.15901229000156,50684.62216368 2025-12-17,15:48:31.000,351,11104498,-795,0,1765986510,15181.628866239997,103.11671750999813,50684.55229248001 2025-12-17,15:48:32.000,351,11104495,-795,0,1765986511,15181.972418049998,103.06737360000261,50684.46844704 2025-12-17,15:48:33.000,351,11104499,-795,0,1765986512,15182.32944247999,103.05327534000389,50684.38460160001 2025-12-17,15:48:34.000,351,11104413,-795,0,1765986513,15182.827929419997,103.1519631600022,50684.35665312 2025-12-17,15:48:35.000,351,11104403,-795,0,1765986514,15183.434197319999,103.32819141000073,50684.2099236 2025-12-17,15:48:36.000,351,11104436,-795,0,1765986515,15184.026992599996,103.51851791999798,50684.08415544 2025-12-17,15:48:37.000,351,11104475,-795,0,1765986516,15184.599578949994,103.76523747000465,50683.94441304 2025-12-17,15:48:38.000,351,11104498,-795,0,1765986517,15185.13848375,104.08244832000491,50683.867554720004 2025-12-17,15:48:39.000,351,11104439,-795,0,1765986518,15185.583080209988,104.39261003999854,50683.63697976 2025-12-17,15:48:40.000,351,11104524,-795,0,1765986519,15185.980522499995,104.68867350000073,50683.6160184 2025-12-17,15:48:41.000,351,11104494,-795,0,1765986520,15186.21629335,105.005884350001,50683.532172960004 2025-12-17,15:48:42.000,351,11104471,-795,0,1765986521,15186.411646339991,105.28784955000447,50683.4413404 2025-12-17,15:48:43.000,351,11104462,-795,0,1765986522,15186.445327889996,105.56981475000066,50683.39243056 2025-12-17,15:48:44.000,351,11104503,-795,0,1765986523,15186.458800510001,105.87997647000157,50683.23871392001 2025-12-17,15:48:45.000,351,11104381,-795,0,1765986524,15186.472273129992,106.19718732000183,50683.22473968 2025-12-17,15:48:46.000,351,11104481,-795,0,1765986525,15186.472273129992,106.54964381999889,50683.13390712 2025-12-17,15:48:47.000,351,11104494,-795,0,1765986526,15186.452064199992,106.87390379999852,50683.11294576 2025-12-17,15:48:48.000,351,11104474,-795,0,1765986527,15186.519427300002,107.40963768000074,50683.02211320001 2025-12-17,15:48:49.000,351,11104478,-795,0,1765986528,15186.546372539997,107.85373287000402,50683.01512608 2025-12-17,15:48:50.000,351,11104416,-795,0,1765986529,15186.748461839998,108.22733675999916,50683.07102304001 2025-12-17,15:48:51.000,351,11104491,-795,0,1765986530,15186.883188039988,108.6784810800018,50683.03608744 2025-12-17,15:48:52.000,351,11104468,-795,0,1765986531,15187.038123169994,108.97454454000399,50682.99416472001 2025-12-17,15:48:53.000,351,11104462,-795,0,1765986532,15187.220003539995,109.36224668999785,50682.9173064 2025-12-17,15:48:54.000,351,11104481,-795,0,1765986533,15187.29410295,109.60191710999788,50682.90333216001 2025-12-17,15:48:55.000,351,11104459,-795,0,1765986534,15187.38841128999,109.71470319000218,50682.86839656 2025-12-17,15:48:56.000,351,11104515,-795,0,1765986535,15187.47598332,109.65831015000003,50682.980190480004 2025-12-17,15:48:57.000,351,11104430,-795,0,1765986536,15187.543346419996,109.67945753999811,50682.93826776 2025-12-17,15:48:58.000,351,11104526,-795,0,1765986537,15187.543346419996,109.52437667999766,50682.9871776 2025-12-17,15:48:59.000,351,11104543,-795,0,1765986538,15187.46924700999,109.24241148000146,50682.91031928 2025-12-17,15:49:00.000,351,11104434,-795,0,1765986539,15187.42882914999,108.90405324000312,50683.07801016 2025-12-17,15:49:01.000,351,11104465,-755,0,1765986540,15187.361466049995,108.4670071799992,50683.22473968 2025-12-17,15:49:02.000,351,11104479,-795,0,1765986541,15187.24694877999,107.99471546999848,50683.217752560005 2025-12-17,15:49:03.000,351,11104434,-795,0,1765986542,15187.139167819994,107.5294728900044,50683.266662400005 2025-12-17,15:49:04.000,351,11104496,-755,0,1765986543,15187.004441619989,106.99373901000217,50683.315572240004 2025-12-17,15:49:05.000,351,11104497,-795,0,1765986544,15186.889924349998,106.48620165000466,50683.434353280005 2025-12-17,15:49:06.000,351,11104543,-795,0,1765986545,15186.721516600002,105.99981167999795,50683.49025024 2025-12-17,15:49:07.000,351,11104512,-795,0,1765986546,15186.654153499992,105.5980112699981,50683.60903128 2025-12-17,15:49:08.000,351,11104430,-795,0,1765986547,15186.586790399997,105.18916172999889,50683.62999264 2025-12-17,15:49:09.000,351,11104590,-795,0,1765986548,15186.546372539997,104.91424566000205,50683.56012144 2025-12-17,15:49:10.000,351,11104472,-795,0,1765986549,15186.627208259997,104.63932958999794,50683.63697976 2025-12-17,15:49:11.000,351,11104516,-795,0,1765986550,15186.694571359993,104.49834699000348,50683.71383808001 2025-12-17,15:49:12.000,351,11104508,-795,0,1765986551,15186.782143389988,104.42080656000326,50683.73479944 2025-12-17,15:49:13.000,351,11104428,-795,0,1765986552,15186.937078519994,104.47015046999877,50683.671915360006 2025-12-17,15:49:14.000,351,11104501,-795,0,1765986553,15187.04485947999,104.40670830000454,50683.69287672001 2025-12-17,15:49:15.000,351,11104494,-795,0,1765986554,15187.159376749994,104.43490482000198,50683.59505704001 2025-12-17,15:49:16.000,351,11104577,-795,0,1765986555,15187.22673984999,104.44195395000133,50683.62300552001 2025-12-17,15:49:17.000,351,11104452,-795,0,1765986556,15187.300839259995,104.46310133999941,50683.52518584001 2025-12-17,15:49:18.000,351,11104479,-795,0,1765986557,15187.361466049995,104.47015046999877,50683.66492824001 2025-12-17,15:49:19.000,351,11104483,-795,0,1765986558,15187.42882914999,104.47719959999813,50683.532172960004 2025-12-17,15:49:20.000,351,11104484,-795,0,1765986559,15187.529873799991,104.46310133999941,50683.63697976 2025-12-17,15:49:21.000,351,11104461,-795,0,1765986560,15187.624182139996,104.43490482000198,50683.62999264 2025-12-17,15:49:22.000,351,11104490,-795,0,1765986561,15187.792589889992,104.43490482000198,50683.64396688001 2025-12-17,15:49:23.000,351,11104507,-795,0,1765986562,15187.873425609992,104.35031526000239,50683.46230176 2025-12-17,15:49:24.000,351,11104478,-755,0,1765986563,15187.893634539992,104.23048004999873,50683.483263120004 2025-12-17,15:49:25.000,351,11104458,-795,0,1765986564,15187.886898229997,104.11769397000171,50683.5112116 2025-12-17,15:49:26.000,351,11104458,-795,0,1765986565,15187.880161920002,103.92736746000446,50683.483263120004 2025-12-17,15:49:27.000,351,11104487,-795,0,1765986566,15187.779117270002,103.71589356000186,50683.49025024 2025-12-17,15:49:28.000,351,11104562,-795,0,1765986567,15187.657863690001,103.57491096000012,50683.483263120004 2025-12-17,15:49:29.000,351,11104465,-795,0,1765986568,15187.583764279996,103.41278097000031,50683.57409568001 2025-12-17,15:49:30.000,351,11104543,-795,0,1765986569,15187.36820235999,103.10966837999877,50683.650954000004 2025-12-17,15:49:31.000,351,11104482,-795,0,1765986570,15187.18632198999,102.96868578000431,50683.51819872 2025-12-17,15:49:32.000,351,11104517,-795,0,1765986571,15186.990968999999,102.79950665999786,50683.60903128 2025-12-17,15:49:33.000,351,11104428,-795,0,1765986572,15186.681098740002,102.66557319000276,50683.6160184 2025-12-17,15:49:34.000,351,11104449,-795,0,1765986573,15186.418382650001,102.5950818900019,50683.80467064 2025-12-17,15:49:35.000,351,11104438,-795,0,1765986574,15186.04788559999,102.49639407000359,50683.80467064 2025-12-17,15:49:36.000,351,11104443,-795,0,1765986575,15185.785169509989,102.40475538000464,50683.91646456 2025-12-17,15:49:37.000,351,11104528,-795,0,1765986576,15185.374254599992,102.41885364000336,50683.93043880001 2025-12-17,15:49:38.000,351,11104500,-795,0,1765986577,15184.93639445,102.36246060000121,50684.1400524 2025-12-17,15:49:39.000,351,11104392,-795,0,1765986578,15184.538952159994,102.411804510004,50684.02127136 2025-12-17,15:49:40.000,351,11104517,-795,0,1765986579,15184.107828319997,102.48229581000487,50683.99332288 2025-12-17,15:49:41.000,351,11104449,-795,0,1765986580,15183.71712234,102.51754146000167,50684.154026640004 2025-12-17,15:49:42.000,351,11104411,-795,0,1765986581,15183.326416359989,102.62327840999933,50684.16800088001 2025-12-17,15:49:43.000,351,11104407,-795,0,1765986582,15183.009809789997,102.63737666999805,50684.14703952001 2025-12-17,15:49:44.000,351,11104480,-795,0,1765986583,15182.740357390001,102.6585240600034,50684.25883344 2025-12-17,15:49:45.000,351,11104475,-795,0,1765986584,15182.45743237,102.75016275000235,50684.349666 2025-12-17,15:49:46.000,351,11104443,-795,0,1765986585,15182.26881568999,102.67967145000148,50684.33569176001 2025-12-17,15:49:47.000,351,11104463,-795,0,1765986586,15182.140825799994,102.58803276000253,50684.35665312 2025-12-17,15:49:48.000,351,11104368,-795,0,1765986587,15182.026308529988,102.53163972000038,50684.370627360004 2025-12-17,15:49:49.000,351,11104506,-795,0,1765986588,15181.925263879988,102.47524667999824,50684.440498560005 2025-12-17,15:49:50.000,351,11104450,-635,0,1765986589,15181.844428160002,102.42590277000272,50684.32870464 2025-12-17,15:49:51.000,351,11104521,-795,0,1765986590,15181.938736499993,102.40475538000464,50684.2797948 2025-12-17,15:49:52.000,351,11104471,-795,0,1765986591,15182.006099599988,102.48934494000423,50684.32870464 2025-12-17,15:49:53.000,351,11104525,-795,0,1765986592,15182.127353179989,102.62327840999933,50684.272807680005 2025-12-17,15:49:54.000,351,11104444,-795,0,1765986593,15182.31596986,102.9052436100028,50684.21691072001 2025-12-17,15:49:55.000,351,11104466,-795,0,1765986594,15182.545004399995,103.20130706999771,50684.09812968001 2025-12-17,15:49:56.000,351,11104459,-795,0,1765986595,15182.787511559996,103.53966531000333,50684.14703952001 2025-12-17,15:49:57.000,351,11104525,-795,0,1765986596,15183.104118130002,103.9908096299987,50683.92345168 2025-12-17,15:49:58.000,351,11104513,-795,0,1765986597,15183.387043149989,104.4490030800007,50683.867554720004 2025-12-17,15:49:59.000,351,11104401,-795,0,1765986598,15183.65649555,104.88604914000462,50683.73479944 2025-12-17,15:50:00.000,351,11104512,-795,0,1765986599,15183.91921164,105.2526039000004,50683.65794112 2025-12-17,15:50:01.000,351,11104548,-795,0,1765986600,15184.047201529997,105.56981475000066,50683.62999264 2025-12-17,15:50:02.000,351,11104444,-795,0,1765986601,15184.114564629992,105.76014125999791,50683.5810828 2025-12-17,15:50:03.000,351,11104519,-795,0,1765986602,15184.208872969997,105.85882908000349,50683.64396688001 2025-12-17,15:50:04.000,351,11104535,-795,0,1765986603,15184.202136660002,105.80243604000134,50683.671915360006 2025-12-17,15:50:05.000,351,11104498,-795,0,1765986604,15184.181927730002,105.65440431000025,50683.5112116 2025-12-17,15:50:06.000,351,11104394,-795,0,1765986605,15184.074146769992,105.44293040999764,50683.553134320005 2025-12-17,15:50:07.000,351,11104514,-795,0,1765986606,15184.013519979992,105.01293348000036,50683.58806992 2025-12-17,15:50:08.000,351,11104423,-795,0,1765986607,15183.85858485,104.51949438000156,50683.60903128 2025-12-17,15:50:09.000,351,11104520,-795,0,1765986608,15183.83163960999,104.10359571000299,50683.602044160005 2025-12-17,15:50:10.000,351,11104458,-675,0,1765986609,15183.824903299996,103.53966531000333,50683.60903128 2025-12-17,15:50:11.000,351,11104560,-795,0,1765986610,15183.87879378,103.15901229000156,50683.71383808001 2025-12-17,15:50:12.000,351,11104483,-795,0,1765986611,15183.959629500001,102.66557319000276,50683.79069640001 2025-12-17,15:50:13.000,351,11104454,-795,0,1765986612,15184.047201529997,102.30606755999906,50683.769735040005 2025-12-17,15:50:14.000,351,11104417,-795,0,1765986613,15184.148246179997,101.953611060002,50683.79069640001 2025-12-17,15:50:15.000,351,11104416,-795,0,1765986614,15184.309917619998,101.65049847000046,50683.825632 2025-12-17,15:50:16.000,351,11104521,-795,0,1765986615,15184.370544409998,101.34033674999955,50683.83261912001 2025-12-17,15:50:17.000,351,11104351,-795,0,1765986616,15184.512006919998,100.98788025000249,50683.80467064 2025-12-17,15:50:18.000,351,11104537,-795,0,1765986617,15184.653469429999,100.62132548999944,50683.699863840004 2025-12-17,15:50:19.000,351,11104446,-795,0,1765986618,15184.77472301,100.24067246999766,50683.699863840004 2025-12-17,15:50:20.000,351,11104527,-795,0,1765986619,15184.97681231,99.80362641000102,50683.650954000004 2025-12-17,15:50:21.000,351,11104412,-795,0,1765986620,15185.205846849996,99.35953121999773,50683.72781232 2025-12-17,15:50:22.000,351,11104490,-795,0,1765986621,15185.340573050002,99.02117297999939,50683.56710856 2025-12-17,15:50:23.000,351,11104427,-795,0,1765986622,15185.529189729998,98.70396212999913,50683.58806992 2025-12-17,15:50:24.000,351,11104394,-795,0,1765986623,15185.738015339994,98.40084954000486,50683.46928888 2025-12-17,15:50:25.000,351,11104427,-795,0,1765986624,15185.93336833,98.04134391000116,50683.46230176 2025-12-17,15:50:26.000,351,11104403,-795,0,1765986625,15186.09503977,97.84396827000455,50683.46230176 2025-12-17,15:50:27.000,351,11104395,-795,0,1765986626,15186.16913917999,97.63249437000195,50683.34352072 2025-12-17,15:50:28.000,351,11104455,-795,0,1765986627,15186.263447519996,97.43511872999807,50683.336533600006 2025-12-17,15:50:29.000,351,11104427,-795,0,1765986628,15186.18934810999,97.36462743000448,50683.30858512001 2025-12-17,15:50:30.000,351,11104372,-795,0,1765986629,15186.142193939995,97.23774309000146,50683.34352072 2025-12-17,15:50:31.000,351,11104429,-795,0,1765986630,15186.07483084,97.18135004999931,50683.28063664 2025-12-17,15:50:32.000,351,11104405,-795,0,1765986631,15185.84579629999,97.14610440000251,50683.24570104 2025-12-17,15:50:33.000,351,11104477,-795,0,1765986632,15185.704333789989,97.1320061400038,50683.217752560005 2025-12-17,15:50:34.000,351,11104540,-795,0,1765986633,15185.441617700002,97.16725179000059,50683.315572240004 2025-12-17,15:50:35.000,351,11104534,-795,0,1765986634,15185.178901610001,97.25184135000018,50683.336533600006 2025-12-17,15:50:36.000,351,11104421,-795,0,1765986635,15184.90944920999,97.25184135000018,50683.301598 2025-12-17,15:50:37.000,351,11104443,-795,0,1765986636,15184.62652418999,97.25889047999954,50683.364482080004 2025-12-17,15:50:38.000,351,11104461,-795,0,1765986637,15184.377280719993,97.36462743000448,50683.39243056 2025-12-17,15:50:39.000,351,11104487,-795,0,1765986638,15184.114564629992,97.44921699000406,50683.42736616001 2025-12-17,15:50:40.000,351,11104377,-795,0,1765986639,15183.946156879996,97.39282395000191,50683.434353280005 2025-12-17,15:50:41.000,351,11104552,-795,0,1765986640,15183.83163960999,97.29413613000361,50683.54614720001 2025-12-17,15:50:42.000,351,11104453,-795,0,1765986641,15183.7575402,97.21659570000338,50683.56710856 2025-12-17,15:50:43.000,351,11104473,-795,0,1765986642,15183.73059495999,97.13905527000315,50683.6160184 2025-12-17,15:50:44.000,351,11104338,-795,0,1765986643,15183.79122174999,96.93463049999991,50683.66492824001 2025-12-17,15:50:45.000,351,11104520,-795,0,1765986644,15183.952893189991,96.74430399000266,50683.699863840004 2025-12-17,15:50:46.000,351,11104501,-795,0,1765986645,15184.134773559992,96.53987921999942,50683.69287672001 2025-12-17,15:50:47.000,351,11104487,-795,0,1765986646,15184.323390240002,96.30020879999938,50683.72781232 2025-12-17,15:50:48.000,351,11104473,-795,0,1765986647,15184.552424779999,96.14512793999893,50683.74877368 2025-12-17,15:50:49.000,351,11104527,-795,0,1765986648,15184.720832529994,95.84201535000466,50683.58806992 2025-12-17,15:50:50.000,351,11104437,-795,0,1765986649,15184.85555873,95.65873796999949,50683.56012144 2025-12-17,15:50:51.000,351,11104467,-795,0,1765986650,15185.125011129996,95.3767727700033,50683.53916008 2025-12-17,15:50:52.000,351,11104501,-795,0,1765986651,15185.246264709996,95.12300409000454,50683.5810828 2025-12-17,15:50:53.000,351,11104458,-795,0,1765986652,15185.401199840002,94.8833336700045,50683.42736616001 2025-12-17,15:50:54.000,351,11104494,-795,0,1765986653,15185.610025449998,94.61546672999975,50683.46230176 2025-12-17,15:50:55.000,351,11104518,-795,0,1765986654,15185.839059989994,94.40399283000443,50683.34352072 2025-12-17,15:50:56.000,351,11104492,-675,0,1765986655,15186.020940359995,94.19251893000182,50683.27364952 2025-12-17,15:50:57.000,351,11104457,-795,0,1765986656,15186.263447519996,94.02333981000265,50683.32255936 2025-12-17,15:50:58.000,351,11104478,-795,0,1765986657,15186.559845160002,93.93170112000371,50683.217752560005 2025-12-17,15:50:59.000,351,11104438,-795,0,1765986658,15186.741725530002,93.94579938000243,50683.09198440001 2025-12-17,15:51:00.000,351,11104555,-795,0,1765986659,15187.024650549989,93.9669467700005,50682.99416472001 2025-12-17,15:51:01.000,351,11104441,-795,0,1765986660,15187.34799342999,94.03038894000201,50682.99416472001 2025-12-17,15:51:02.000,351,11104492,-795,0,1765986661,15187.624182139996,94.27710849000141,50682.84044808 2025-12-17,15:51:03.000,351,11104485,-795,0,1765986662,15187.927316089997,94.43218935000186,50682.75660264001 2025-12-17,15:51:04.000,351,11104444,-795,0,1765986663,15188.169823249998,94.68595803000062,50682.57493752 2025-12-17,15:51:05.000,351,11104512,-795,0,1765986664,15188.459484579995,94.96087410000473,50682.55397616 2025-12-17,15:51:06.000,351,11104443,-795,0,1765986665,15188.6750465,95.18644625999877,50682.47013072001 2025-12-17,15:51:07.000,351,11104501,-795,0,1765986666,15188.843454249996,95.55300102000183,50682.309426960004 2025-12-17,15:51:08.000,351,11104475,-795,0,1765986667,15188.957971520002,95.8702118700021,50682.22558152 2025-12-17,15:51:09.000,351,11104409,-795,0,1765986668,15189.079225100002,96.15217706999829,50682.2185944 2025-12-17,15:51:10.000,351,11104533,-795,0,1765986669,15189.119642960002,96.4905353100039,50682.162697440006 2025-12-17,15:51:11.000,351,11104362,-795,0,1765986670,15189.200478679988,96.65266530000372,50682.02994216 2025-12-17,15:51:12.000,351,11104463,-795,0,1765986671,15189.240896539988,96.94872875999863,50682.092826240005 2025-12-17,15:51:13.000,351,11104421,-795,0,1765986672,15189.213951299993,97.16020266000123,50682.03692928001 2025-12-17,15:51:14.000,351,11104497,-715,0,1765986673,15189.126379269997,97.34348003999912,50682.078852 2025-12-17,15:51:15.000,351,11104518,-795,0,1765986674,15189.072488789992,97.4421678600047,50681.93212248 2025-12-17,15:51:16.000,351,11104419,-795,0,1765986675,15189.038807240002,97.63954350000131,50681.98801944001 2025-12-17,15:51:17.000,351,11104565,-795,0,1765986676,15189.092697719992,97.68183828000474,50681.995006560006 2025-12-17,15:51:18.000,351,11104504,-795,0,1765986677,15189.119642960002,97.7875752300024,50681.995006560006 2025-12-17,15:51:19.000,351,11104524,-795,0,1765986678,15189.092697719992,97.85101740000391,50682.00199368 2025-12-17,15:51:20.000,351,11104440,-795,0,1765986679,15189.153324509993,97.97790173999965,50682.07186488 2025-12-17,15:51:21.000,351,11104477,-795,0,1765986680,15189.187006059998,97.9356069600035,50682.12077472 2025-12-17,15:51:22.000,351,11104516,-795,0,1765986681,15189.288050709998,97.95675435000157,50682.19064592 2025-12-17,15:51:23.000,351,11104462,-795,0,1765986682,15189.416040599994,97.89331218000007,50682.141736080004 2025-12-17,15:51:24.000,351,11104468,-795,0,1765986683,15189.402567979989,97.87216479000199,50682.12776184 2025-12-17,15:51:25.000,351,11104484,-795,0,1765986684,15189.449722149999,97.7241330600009,50682.141736080004 2025-12-17,15:51:26.000,351,11104476,-795,0,1765986685,15189.442985839989,97.51970828999765,50682.1487232 2025-12-17,15:51:27.000,351,11104358,-715,0,1765986686,15189.510348939999,97.36462743000448,50682.260517120005 2025-12-17,15:51:28.000,351,11104444,-795,0,1765986687,15189.52382155999,97.06856397000229,50682.20462016001 2025-12-17,15:51:29.000,351,11104534,-795,0,1765986688,15189.577712039994,96.61741964999965,50682.309426960004 2025-12-17,15:51:30.000,351,11104523,-795,0,1765986689,15189.70570192999,96.13807880999957,50682.260517120005 2025-12-17,15:51:31.000,351,11104501,-795,0,1765986690,15189.9549454,95.59529579999798,50682.12077472 2025-12-17,15:51:32.000,351,11104509,-795,0,1765986691,15190.143562079997,95.05251279000368,50682.25353000001 2025-12-17,15:51:33.000,351,11104388,-795,0,1765986692,15190.446696029998,94.6084176000004,50682.22558152 2025-12-17,15:51:34.000,351,11104459,-795,0,1765986693,15190.74309366999,94.12907676000032,50682.20462016001 2025-12-17,15:51:35.000,351,11104448,-795,0,1765986694,15191.08664547999,93.7554728699979,50682.17667168 2025-12-17,15:51:36.000,351,11104398,-795,0,1765986695,15191.416724670002,93.5087533199985,50682.18365880001 2025-12-17,15:51:37.000,351,11104458,-795,0,1765986696,15191.726594929998,93.28318116000446,50682.12077472 2025-12-17,15:51:38.000,351,11104501,-795,0,1765986697,15192.04993781,93.19859160000487,50682.092826240005 2025-12-17,15:51:39.000,351,11104482,-795,0,1765986698,15192.339599139996,93.27613202999783,50682.043916400005 2025-12-17,15:51:40.000,351,11104507,-795,0,1765986699,15192.609051539992,93.33957419999933,50681.85526416 2025-12-17,15:51:41.000,351,11104462,-715,0,1765986700,15192.831349769993,93.3113776800019,50681.86225128 2025-12-17,15:51:42.000,351,11104462,-795,0,1765986701,15193.107538479999,93.5580972300013,50681.85526416 2025-12-17,15:51:43.000,351,11104427,-795,0,1765986702,15193.26920992,93.6567850499996,50681.72949600001 2025-12-17,15:51:44.000,351,11104449,-795,0,1765986703,15193.397199809995,93.67088330999832,50681.708534640005 2025-12-17,15:51:45.000,351,11104499,-795,0,1765986704,15193.46456290999,93.74842373999854,50681.589753600005 2025-12-17,15:51:46.000,351,11104459,-795,0,1765986705,15193.61276173,93.68498157000431,50681.65263768001 2025-12-17,15:51:47.000,351,11104486,-795,0,1765986706,15193.700333759996,93.58629374999873,50681.6246892 2025-12-17,15:51:48.000,351,11104475,-635,0,1765986707,15193.734015310001,93.56514636000065,50681.54783088 2025-12-17,15:51:49.000,351,11104450,-795,0,1765986708,15193.713806380001,93.30432855000254,50681.63167632001 2025-12-17,15:51:50.000,351,11104420,-795,0,1765986709,15193.680124829996,93.0999037799993,50681.51289528001 2025-12-17,15:51:51.000,351,11104500,-795,0,1765986710,15193.680124829996,92.88842988000397,50681.64565056 2025-12-17,15:51:52.000,351,11104471,-795,0,1765986711,15193.56560755999,92.62056293999922,50681.64565056 2025-12-17,15:51:53.000,351,11104506,-795,0,1765986712,15193.397199809995,92.3597451300011,50681.806354320004 2025-12-17,15:51:54.000,351,11104402,-795,0,1765986713,15193.127747409999,92.15532035999786,50681.81334144 2025-12-17,15:51:55.000,351,11104536,-795,0,1765986714,15192.878503939988,91.9015516799991,50681.79936720001 2025-12-17,15:51:56.000,351,11104547,-795,0,1765986715,15192.528215819992,91.72532343000057,50681.925135360005 2025-12-17,15:51:57.000,351,11104545,-795,0,1765986716,15192.09035567,91.61958648000291,50681.91116112 2025-12-17,15:51:58.000,351,11104510,-795,0,1765986717,15191.612077659993,91.42925996999838,50682.07186488 2025-12-17,15:51:59.000,351,11104526,-795,0,1765986718,15191.039491309995,91.35171953999816,50682.12077472 2025-12-17,15:52:00.000,351,11104526,-795,0,1765986719,15190.487113889998,91.28827737000393,50682.25353000001 2025-12-17,15:52:01.000,351,11104470,-795,0,1765986720,15189.91452754,91.17549128999963,50682.330388320006 2025-12-17,15:52:02.000,351,11104516,-795,0,1765986721,15189.355413809993,91.11909825000475,50682.56795040001 2025-12-17,15:52:03.000,351,11104455,-795,0,1765986722,15188.782827459996,91.14729477000219,50682.58891176001 2025-12-17,15:52:04.000,351,11104481,-795,0,1765986723,15188.291076829999,91.14729477000219,50682.6727572 2025-12-17,15:52:05.000,351,11104413,-795,0,1765986724,15187.880161920002,91.32352302000072,50682.79153824 2025-12-17,15:52:06.000,351,11104486,-795,0,1765986725,15187.529873799991,91.56319344000076,50682.92429352001 2025-12-17,15:52:07.000,351,11104428,-795,0,1765986726,15187.23347616,91.75351994999801,50683.098971520005 2025-12-17,15:52:08.000,351,11104459,-795,0,1765986727,15187.15264044,91.97909210999933,50683.02211320001 2025-12-17,15:52:09.000,351,11104469,-795,0,1765986728,15187.04485947999,92.2610573100028,50683.02910032 2025-12-17,15:52:10.000,351,11104548,-795,0,1765986729,15187.071804719999,92.53597337999963,50683.01512608 2025-12-17,15:52:11.000,351,11104444,-795,0,1765986730,15187.1930583,92.76859467000031,50683.00813896 2025-12-17,15:52:12.000,351,11104395,-795,0,1765986731,15187.321048189995,92.89547901000333,50683.04307456001 2025-12-17,15:52:13.000,351,11104576,-795,0,1765986732,15187.49619225,92.93777378999948,50683.03608744 2025-12-17,15:52:14.000,351,11104552,-795,0,1765986733,15187.651127379992,92.9166264000014,50683.13390712 2025-12-17,15:52:15.000,351,11104529,-795,0,1765986734,15187.853216679992,92.83203684000182,50683.050061680005 2025-12-17,15:52:16.000,351,11104481,-795,0,1765986735,15188.088987529998,92.69105424000008,50683.14089424001 2025-12-17,15:52:17.000,351,11104513,-795,0,1765986736,15188.34496730999,92.61351380999986,50683.098971520005 2025-12-17,15:52:18.000,351,11104532,-795,0,1765986737,15188.66831018999,92.55007163999835,50683.06403592 2025-12-17,15:52:19.000,351,11104540,-795,0,1765986738,15188.910817349992,92.49367860000348,50682.931280640005 2025-12-17,15:52:20.000,351,11104474,-795,0,1765986739,15189.274578089993,92.48662947000412,50682.99416472001 2025-12-17,15:52:21.000,351,11104415,-795,0,1765986740,15189.50361262999,92.56416990000434,50682.88935792 2025-12-17,15:52:22.000,351,11104430,-795,0,1765986741,15189.81348289,92.74039815000287,50682.81948672 2025-12-17,15:52:23.000,351,11104499,-795,0,1765986742,15190.015572190001,92.98711770000227,50682.763589760005 2025-12-17,15:52:24.000,351,11104561,-795,0,1765986743,15190.237870420002,93.2126898600036,50682.70769280001 2025-12-17,15:52:25.000,351,11104440,-795,0,1765986744,15190.291760899992,93.56514636000065,50682.72865416 2025-12-17,15:52:26.000,351,11104441,-795,0,1765986745,15190.332178759993,93.94579938000243,50682.67974432 2025-12-17,15:52:27.000,351,11104451,-795,0,1765986746,15190.251343039992,94.2136663199999,50682.58891176001 2025-12-17,15:52:28.000,351,11104543,-795,0,1765986747,15190.190716249992,94.6718597700019,50682.58192464 2025-12-17,15:52:29.000,351,11104471,-795,0,1765986748,15190.042517429996,95.10185669999919,50682.4631436 2025-12-17,15:52:30.000,351,11104539,-795,0,1765986749,15189.840428129995,95.51775536999776,50682.4631436 2025-12-17,15:52:31.000,351,11104381,-795,0,1765986750,15189.65181145,95.89135926000017,50682.56795040001 2025-12-17,15:52:32.000,351,11104489,-795,0,1765986751,15189.449722149999,96.22971749999851,50682.54000192001 2025-12-17,15:52:33.000,351,11104462,-795,0,1765986752,15189.119642960002,96.49758444000327,50682.61686024001 2025-12-17,15:52:34.000,351,11104527,-755,0,1765986753,15188.904081039997,96.80774616000417,50682.70070568 2025-12-17,15:52:35.000,351,11104492,-795,0,1765986754,15188.540320299995,97.05446571000357,50682.763589760005 2025-12-17,15:52:36.000,351,11104434,-795,0,1765986755,15188.30454944999,97.1320061400038,50682.85442232001 2025-12-17,15:52:37.000,351,11104457,-795,0,1765986756,15188.082251219988,97.28003787000489,50682.81948672 2025-12-17,15:52:38.000,351,11104420,-795,0,1765986757,15187.907107159997,97.27298873999825,50682.8474352 2025-12-17,15:52:39.000,351,11104456,-795,0,1765986758,15187.758908340002,97.20249744000466,50682.82647384001 2025-12-17,15:52:40.000,351,11104482,-795,0,1765986759,15187.637654760001,97.09676048999972,50683.03608744 2025-12-17,15:52:41.000,351,11104448,-635,0,1765986760,15187.603973209996,96.8711883299984,50683.03608744 2025-12-17,15:52:42.000,351,11104476,-795,0,1765986761,15187.563555349996,96.60332139000093,50683.0570488 2025-12-17,15:52:43.000,351,11104534,-795,0,1765986762,15187.570291659991,96.34250358000281,50683.00813896 2025-12-17,15:52:44.000,351,11104424,-795,0,1765986763,15187.603973209996,95.97594881999976,50683.168842720006 2025-12-17,15:52:45.000,351,11104463,-795,0,1765986764,15187.664599999996,95.63759058000142,50683.02910032 2025-12-17,15:52:46.000,351,11104399,-795,0,1765986765,15187.772380959992,95.31333060000179,50683.18281696 2025-12-17,15:52:47.000,351,11104519,-795,0,1765986766,15187.907107159997,95.03136539999832,50683.11294576 2025-12-17,15:52:48.000,351,11104553,-795,0,1765986767,15188.203504799989,94.77759671999956,50683.18980408001 2025-12-17,15:52:49.000,351,11104517,-795,0,1765986768,15188.419066719995,94.45333673999994,50683.12692 2025-12-17,15:52:50.000,351,11104499,-795,0,1765986769,15188.69525543,94.19956806000118,50683.02211320001 2025-12-17,15:52:51.000,351,11104447,-635,0,1765986770,15188.931026279992,93.99514328999794,50683.02211320001 2025-12-17,15:52:52.000,351,11104499,-795,0,1765986771,15189.153324509993,93.66383417999896,50683.02910032 2025-12-17,15:52:53.000,351,11104481,-795,0,1765986772,15189.375622739994,93.35367245999805,50682.89634504 2025-12-17,15:52:54.000,351,11104475,-795,0,1765986773,15189.5507668,93.01531421999971,50682.9173064 2025-12-17,15:52:55.000,351,11104441,-795,0,1765986774,15189.70570192999,92.51482599000155,50682.8474352 2025-12-17,15:52:56.000,351,11104510,-795,0,1765986775,15189.928000159991,92.0495834100002,50682.81948672 2025-12-17,15:52:57.000,351,11104494,-795,0,1765986776,15190.197452560002,91.5913899599982,50682.833460960006 2025-12-17,15:52:58.000,351,11104403,-795,0,1765986777,15190.406278169998,91.15434390000155,50682.70769280001 2025-12-17,15:52:59.000,351,11104535,-795,0,1765986778,15190.642049019989,90.77369087999978,50682.63782160001 2025-12-17,15:53:00.000,351,11104471,-795,0,1765986779,15190.97212821,90.40008699000464,50682.70070568 2025-12-17,15:53:01.000,351,11104501,-795,0,1765986780,15191.255053230001,90.13926917999925,50682.609873119996 2025-12-17,15:53:02.000,351,11104364,-795,0,1765986781,15191.591868729993,89.8502548500037,50682.442182239996 2025-12-17,15:53:03.000,351,11104433,-635,0,1765986782,15191.94215684999,89.7022231200026,50682.40025952001 2025-12-17,15:53:04.000,351,11104501,-795,0,1765986783,15192.366544379991,89.56124052000087,50682.38628528 2025-12-17,15:53:05.000,351,11104447,-795,0,1765986784,15192.831349769993,89.3568157500049,50682.2884656 2025-12-17,15:53:06.000,351,11104527,-795,0,1765986785,15193.30962778,89.16648924000037,50682.260517120005 2025-12-17,15:53:07.000,351,11104435,-795,0,1765986786,15193.835059960002,88.85632751999947,50682.12077472 2025-12-17,15:53:08.000,351,11104420,-795,0,1765986787,15194.36049213999,88.5391166699992,50682.078852 2025-12-17,15:53:09.000,351,11104490,-795,0,1765986788,15194.85224277,88.24305321000429,50681.925135360005 2025-12-17,15:53:10.000,351,11104525,-795,0,1765986789,15195.276630299988,87.89059670999995,50681.91814824001 2025-12-17,15:53:11.000,351,11104469,-795,0,1765986790,15195.68080889999,87.43240325999795,50681.827315680006 2025-12-17,15:53:12.000,351,11104518,-795,0,1765986791,15196.017624399996,87.12224154000432,50681.81334144 2025-12-17,15:53:13.000,351,11104504,-795,0,1765986792,15196.287076799992,86.88257112000429,50681.74347024 2025-12-17,15:53:14.000,351,11104523,-795,0,1765986793,15196.475693480003,86.70634286999848,50681.71552176 2025-12-17,15:53:15.000,351,11104463,-795,0,1765986794,15196.596947059988,86.66404809000232,50681.65263768001 2025-12-17,15:53:16.000,351,11104443,-795,0,1765986795,15196.590210749993,86.6217533099989,50681.63167632001 2025-12-17,15:53:17.000,351,11104481,-795,0,1765986796,15196.516111339988,86.66404809000232,50681.68058616001 2025-12-17,15:53:18.000,351,11104578,-715,0,1765986797,15196.327494659992,86.86847285999829,50681.58276648001 2025-12-17,15:53:19.000,351,11104520,-795,0,1765986798,15196.091723810001,86.96011155000451,50681.589753600005 2025-12-17,15:53:20.000,351,11104533,-795,0,1765986799,15195.68080889999,87.08699589000025,50681.638663440004 2025-12-17,15:53:21.000,351,11104466,-795,0,1765986800,15195.296839229988,87.22797849000199,50681.659624800006 2025-12-17,15:53:22.000,351,11104522,-795,0,1765986801,15194.858979079996,87.31256805000157,50681.65263768001 2025-12-17,15:53:23.000,351,11104540,-795,0,1765986802,15194.394173689994,87.36896109000372,50681.70154752001 2025-12-17,15:53:24.000,351,11104454,-795,0,1765986803,15193.835059960002,87.39715761000116,50681.757444480005 2025-12-17,15:53:25.000,351,11104508,-795,0,1765986804,15193.30289146999,87.29846979000286,50681.89718688001 2025-12-17,15:53:26.000,351,11104508,-795,0,1765986805,15192.790931909993,87.2420767500007,50681.94609672001 2025-12-17,15:53:27.000,351,11104459,-795,0,1765986806,15192.366544379991,87.18568370999856,50682.07186488 2025-12-17,15:53:28.000,351,11104563,-795,0,1765986807,15191.96236577999,87.19273283999792,50682.092826240005 2025-12-17,15:53:29.000,351,11104485,-795,0,1765986808,15191.571659799993,87.15043806000176,50682.20462016001 2025-12-17,15:53:30.000,351,11104498,-795,0,1765986809,15191.335888950001,87.23502762000135,50682.32340120001 2025-12-17,15:53:31.000,351,11104466,-795,0,1765986810,15191.12706333999,87.3901084800018,50682.330388320006 2025-12-17,15:53:32.000,351,11104554,-795,0,1765986811,15191.039491309995,87.54518934000225,50682.47013072001 2025-12-17,15:53:33.000,351,11104491,-795,0,1765986812,15191.04622761999,87.65092628999992,50682.54000192001 2025-12-17,15:53:34.000,351,11104456,-795,0,1765986813,15191.00580975999,87.82715453999845,50682.41423376 2025-12-17,15:53:35.000,351,11104570,-795,0,1765986814,15191.01254607,88.03157931000169,50682.45615648 2025-12-17,15:53:36.000,351,11104543,-795,0,1765986815,15191.05296393,88.29944624999916,50682.41423376 2025-12-17,15:53:37.000,351,11104614,-795,0,1765986816,15191.039491309995,88.48977276000369,50682.477117840004 2025-12-17,15:53:38.000,351,11104543,-795,0,1765986817,15191.09338179,88.63780449000478,50682.51904056001 2025-12-17,15:53:39.000,351,11104524,-795,0,1765986818,15191.147272269991,88.73649231000309,50682.47013072001 2025-12-17,15:53:40.000,351,11104383,-795,0,1765986819,15191.187690129991,88.84222926000075,50682.49109208001 2025-12-17,15:53:41.000,351,11104354,-795,0,1765986820,15191.21463537,88.87747491000482,50682.54000192001 2025-12-17,15:53:42.000,351,11104583,-795,0,1765986821,15191.308943709992,88.92681882000034,50682.51904056001 2025-12-17,15:53:43.000,351,11104464,-795,0,1765986822,15191.362834189997,88.86337664999883,50682.58192464 2025-12-17,15:53:44.000,351,11104458,-795,0,1765986823,15191.450406219992,88.7999344800046,50682.546989040005 2025-12-17,15:53:45.000,351,11104429,-795,0,1765986824,15191.605341349998,88.72239405000437,50682.56795040001 2025-12-17,15:53:46.000,351,11104489,-795,0,1765986825,15191.753540169993,88.52501841000048,50682.51205344 2025-12-17,15:53:47.000,351,11104602,-795,0,1765986826,15191.888266369999,88.2923971199998,50682.52602768 2025-12-17,15:53:48.000,351,11104374,-755,0,1765986827,15192.036465189994,88.14436538999871,50682.56795040001 2025-12-17,15:53:49.000,351,11104505,-795,0,1765986828,15192.258763419995,87.8342036699978,50682.56096328 2025-12-17,15:53:50.000,351,11104486,-795,0,1765986829,15192.433907480001,87.59453324999777,50682.51904056001 2025-12-17,15:53:51.000,351,11104515,-795,0,1765986830,15192.723568809997,87.3901084800018,50682.49109208001 2025-12-17,15:53:52.000,351,11104532,-795,0,1765986831,15193.033439069994,87.23502762000135,50682.5330148 2025-12-17,15:53:53.000,351,11104458,-795,0,1765986832,15193.316364089995,87.05879937000282,50682.52602768 2025-12-17,15:53:54.000,351,11104441,-795,0,1765986833,15193.606025419991,87.06584850000218,50682.43519512 2025-12-17,15:53:55.000,351,11104397,-795,0,1765986834,15193.875477820002,87.05175024000346,50682.37231104001 2025-12-17,15:53:56.000,351,11104467,-795,0,1765986835,15194.117984979988,87.13633980000304,50682.26750424 2025-12-17,15:53:57.000,351,11104497,-795,0,1765986836,15194.299865349989,87.13633980000304,50682.260517120005 2025-12-17,15:53:58.000,351,11104472,-795,0,1765986837,15194.34028320999,87.27732240000478,50682.23256864001 2025-12-17,15:53:59.000,351,11104543,-795,0,1765986838,15194.38070106999,87.48174717000074,50682.22558152 2025-12-17,15:54:00.000,351,11104427,-795,0,1765986839,15194.198820699989,87.65092628999992,50682.24654288 2025-12-17,15:54:01.000,351,11104451,-795,0,1765986840,15193.949577229992,87.75666324000485,50682.28147848001 2025-12-17,15:54:02.000,351,11104464,-795,0,1765986841,15193.585816489991,87.96813714000018,50682.23256864001 2025-12-17,15:54:03.000,351,11104528,-795,0,1765986842,15193.26920992,87.97518626999954,50682.309426960004 2025-12-17,15:54:04.000,351,11104439,-795,0,1765986843,15192.878503939988,88.08797235000384,50682.45615648 2025-12-17,15:54:05.000,351,11104417,-795,0,1765986844,15192.41369855,88.08092322000448,50682.44916936001 2025-12-17,15:54:06.000,351,11104560,-795,0,1765986845,15191.98257470999,88.11616887000127,50682.51904056001 2025-12-17,15:54:07.000,351,11104560,-795,0,1765986846,15191.618813970003,88.18666017000214,50682.58891176001 2025-12-17,15:54:08.000,351,11104588,-795,0,1765986847,15191.308943709992,88.14436538999871,50682.58192464 2025-12-17,15:54:09.000,351,11104495,-675,0,1765986848,15191.01254607,88.20075843000086,50682.67974432 2025-12-17,15:54:10.000,351,11104493,-795,0,1765986849,15190.749829979999,88.32764277000388,50682.69371856 2025-12-17,15:54:11.000,351,11104492,-795,0,1765986850,15190.668994259999,88.48272363000433,50682.777563999996 2025-12-17,15:54:12.000,351,11104431,-795,0,1765986851,15190.561213299989,88.58846058000199,50682.79153824 2025-12-17,15:54:13.000,351,11104411,-795,0,1765986852,15190.520795439988,88.77173795999988,50682.73564128001 2025-12-17,15:54:14.000,351,11104393,-795,0,1765986853,15190.541004369989,88.99026099000184,50682.79852536 2025-12-17,15:54:15.000,351,11104421,-795,0,1765986854,15190.493850199993,89.12419446000422,50682.73564128001 2025-12-17,15:54:16.000,351,11104531,-755,0,1765986855,15190.621840089989,89.3427174899989,50682.69371856 2025-12-17,15:54:17.000,351,11104405,-795,0,1765986856,15190.716148429994,89.47665096000128,50682.67974432 2025-12-17,15:54:18.000,351,11104539,-795,0,1765986857,15190.898028799995,89.63173182000173,50682.58192464 2025-12-17,15:54:19.000,351,11104439,-795,0,1765986858,15191.10685440999,89.76566529000411,50682.56096328 2025-12-17,15:54:20.000,351,11104497,-795,0,1765986859,15191.275262160001,89.89959875999921,50682.595898880005 2025-12-17,15:54:21.000,351,11104454,-795,0,1765986860,15191.537978250002,90.06877787999838,50682.442182239996 2025-12-17,15:54:22.000,351,11104414,-795,0,1765986861,15191.854584819994,90.24500613000419,50682.49109208001 2025-12-17,15:54:23.000,351,11104478,-795,0,1765986862,15192.12403721999,90.34369395000249,50682.477117840004 2025-12-17,15:54:24.000,351,11104505,-795,0,1765986863,15192.39348962,90.44943090000015,50682.44916936001 2025-12-17,15:54:25.000,351,11104442,-795,0,1765986864,15192.730305119992,90.51287307000166,50682.428208000005 2025-12-17,15:54:26.000,351,11104493,-795,0,1765986865,15192.871767629993,90.63975741000468,50682.3932724 2025-12-17,15:54:27.000,351,11104457,-795,0,1765986866,15193.094065859994,90.62565914999868,50682.34436256 2025-12-17,15:54:28.000,351,11104485,-795,0,1765986867,15193.32310039999,90.73844523000298,50682.30243984001 2025-12-17,15:54:29.000,351,11104425,-795,0,1765986868,15193.457826599995,90.80188740000449,50682.24654288 2025-12-17,15:54:30.000,351,11104470,-795,0,1765986869,15193.558871249996,90.97106652000366,50682.260517120005 2025-12-17,15:54:31.000,351,11104451,-795,0,1765986870,15193.653179590001,91.16844216000027,50682.11378760001 2025-12-17,15:54:32.000,351,11104482,-795,0,1765986871,15193.693597450001,91.42925996999838,50682.11378760001 2025-12-17,15:54:33.000,351,11104474,-795,0,1765986872,15193.713806380001,91.80991299000016,50682.07186488 2025-12-17,15:54:34.000,351,11104472,-795,0,1765986873,15193.713806380001,92.0495834100002,50682.15571032001 2025-12-17,15:54:35.000,351,11104530,-795,0,1765986874,15193.626234349991,92.38089251999918,50682.1487232 2025-12-17,15:54:36.000,351,11104493,-795,0,1765986875,15193.606025419991,92.62056293999922,50682.15571032001 2025-12-17,15:54:37.000,351,11104461,-795,0,1765986876,15193.498244459995,92.90957727000205,50682.23256864001 2025-12-17,15:54:38.000,351,11104520,-795,0,1765986877,15193.356781949995,93.08580552000058,50682.19763304 2025-12-17,15:54:39.000,351,11104460,-795,0,1765986878,15193.255737299995,93.27613202999783,50682.20462016001 2025-12-17,15:54:40.000,351,11104568,-795,0,1765986879,15193.195110509994,93.39596724000148,50682.26750424 2025-12-17,15:54:41.000,351,11104547,-795,0,1765986880,15193.087329549999,93.5580972300013,50682.23955576 2025-12-17,15:54:42.000,351,11104485,-795,0,1765986881,15193.013230139994,93.63563766000152,50682.30243984001 2025-12-17,15:54:43.000,351,11104481,-795,0,1765986882,15192.885240249998,93.67793243999768,50682.32340120001 2025-12-17,15:54:44.000,351,11104446,-795,0,1765986883,15192.790931909993,93.66383417999896,50682.330388320006 2025-12-17,15:54:45.000,351,11104423,-795,0,1765986884,15192.609051539992,93.67088330999832,50682.28147848001 2025-12-17,15:54:46.000,351,11104368,-795,0,1765986885,15192.487797959991,93.61449027000344,50682.40724664 2025-12-17,15:54:47.000,351,11104439,-795,0,1765986886,15192.29244497,93.61449027000344,50682.41423376 2025-12-17,15:54:48.000,351,11104477,-795,0,1765986887,15192.16445507999,93.64973592000024,50682.52602768 2025-12-17,15:54:49.000,351,11104508,-795,0,1765986888,15191.935420539994,93.69907983000303,50682.477117840004 2025-12-17,15:54:50.000,351,11104445,-795,0,1765986889,15191.746803859998,93.80481678000069,50682.546989040005 2025-12-17,15:54:51.000,351,11104473,-795,0,1765986890,15191.477351460002,94.02333981000265,50682.54000192001 2025-12-17,15:54:52.000,351,11104496,-795,0,1765986891,15191.207899059991,94.18546980000247,50682.61686024001 2025-12-17,15:54:53.000,351,11104466,-795,0,1765986892,15190.89129249,94.31940327000484,50682.6727572 2025-12-17,15:54:54.000,351,11104476,-795,0,1765986893,15190.547740679998,94.45333673999994,50682.72166704 2025-12-17,15:54:55.000,351,11104523,-795,0,1765986894,15190.170507319992,94.4603858699993,50682.72865416 2025-12-17,15:54:56.000,351,11104538,-795,0,1765986895,15189.901054919996,94.58022108000296,50682.763589760005 2025-12-17,15:54:57.000,351,11104368,-795,0,1765986896,15189.557503109994,94.48858239000401,50682.8474352 2025-12-17,15:54:58.000,351,11104492,-795,0,1765986897,15189.301523329988,94.47448412999802,50682.82647384001 2025-12-17,15:54:59.000,351,11104488,-795,0,1765986898,15189.038807240002,94.37579630999971,50682.931280640005 2025-12-17,15:55:00.000,351,11104560,-795,0,1765986899,15188.782827459996,94.28415762000077,50682.97320336001 2025-12-17,15:55:01.000,351,11104402,-795,0,1765986900,15188.65483757,94.24186284000461,50683.098971520005 2025-12-17,15:55:02.000,351,11104526,-795,0,1765986901,15188.38538516999,94.23481370999798,50683.07801016 2025-12-17,15:55:03.000,351,11104485,-795,0,1765986902,15188.291076829999,94.19956806000118,50683.23871392001 2025-12-17,15:55:04.000,351,11104449,-795,0,1765986903,15188.163086939989,94.22071544999926,50683.2317268 2025-12-17,15:55:05.000,351,11104430,-795,0,1765986904,15188.082251219988,94.27005936000205,50683.217752560005 2025-12-17,15:55:06.000,351,11104335,-795,0,1765986905,15188.008151809998,94.35464892000164,50683.21076544001 2025-12-17,15:55:07.000,351,11104535,-795,0,1765986906,15187.927316089997,94.361698050001,50683.28762376001 2025-12-17,15:55:08.000,351,11104458,-795,0,1765986907,15187.725226789997,94.36874718000036,50683.266662400005 2025-12-17,15:55:09.000,351,11104541,-795,0,1765986908,15187.651127379992,94.25596110000333,50683.35050784 2025-12-17,15:55:10.000,351,11104579,-795,0,1765986909,15187.550082729991,94.10792937000224,50683.25268816 2025-12-17,15:55:11.000,351,11104505,-795,0,1765986910,15187.381674979995,93.95284851000179,50683.301598 2025-12-17,15:55:12.000,351,11104557,-795,0,1765986911,15187.280630329995,93.74842373999854,50683.41339192 2025-12-17,15:55:13.000,351,11104425,-795,0,1765986912,15187.139167819994,93.56514636000065,50683.42037904 2025-12-17,15:55:14.000,351,11104472,-795,0,1765986913,15187.12569519999,93.40301637000084,50683.504224480006 2025-12-17,15:55:15.000,351,11104464,-795,0,1765986914,15187.04485947999,93.24793551000039,50683.483263120004 2025-12-17,15:55:16.000,351,11104507,-795,0,1765986915,15187.04485947999,93.12810030000401,50683.49025024 2025-12-17,15:55:17.000,351,11104442,-795,0,1765986916,15187.13243151,93.04351074000442,50683.504224480006 2025-12-17,15:55:18.000,351,11104456,-795,0,1765986917,15187.118958889994,92.99416683000163,50683.41339192 2025-12-17,15:55:19.000,351,11104488,-795,0,1765986918,15187.10548626999,93.05760900000314,50683.39941768 2025-12-17,15:55:20.000,351,11104442,-795,0,1765986919,15187.159376749994,93.02941247999843,50683.301598 2025-12-17,15:55:21.000,351,11104479,-795,0,1765986920,15187.14590412999,92.98006857000291,50683.32954648001 2025-12-17,15:55:22.000,351,11104437,-795,0,1765986921,15187.118958889994,92.88138075000461,50683.336533600006 2025-12-17,15:55:23.000,351,11104480,-795,0,1765986922,15187.078541029994,92.8531842299999,50683.217752560005 2025-12-17,15:55:24.000,351,11104469,-795,0,1765986923,15186.916869589993,92.68400511000073,50683.24570104 2025-12-17,15:55:25.000,351,11104519,-795,0,1765986924,15186.842770179988,92.50072773000284,50683.23871392001 2025-12-17,15:55:26.000,351,11104517,-795,0,1765986925,15186.674362429992,92.34564687000238,50683.32954648001 2025-12-17,15:55:27.000,351,11104381,-795,0,1765986926,15186.479009440001,92.19761514000129,50683.21076544001 2025-12-17,15:55:28.000,351,11104509,-795,0,1765986927,15186.35775586,92.00728863000404,50683.23871392001 2025-12-17,15:55:29.000,351,11104509,-795,0,1765986928,15186.18934810999,91.93679733000317,50683.25967528001 2025-12-17,15:55:30.000,351,11104471,-795,0,1765986929,15185.92663201999,91.9015516799991,50683.147881360004 2025-12-17,15:55:31.000,351,11104465,-795,0,1765986930,15185.818851059994,91.77466734000336,50683.217752560005 2025-12-17,15:55:32.000,351,11104474,-795,0,1765986931,15185.690861169998,91.72532343000057,50683.21076544001 2025-12-17,15:55:33.000,351,11104531,-795,0,1765986932,15185.522453420002,91.66188125999906,50683.18281696 2025-12-17,15:55:34.000,351,11104496,-795,0,1765986933,15185.502244490002,91.49270213999989,50683.25268816 2025-12-17,15:55:35.000,351,11104472,-795,0,1765986934,15185.455090319992,91.41516170999967,50683.20377832 2025-12-17,15:55:36.000,351,11104429,-795,0,1765986935,15185.482035560002,91.26712997999857,50683.168842720006 2025-12-17,15:55:37.000,351,11104548,-795,0,1765986936,15185.535926039993,91.26712997999857,50683.16185560001 2025-12-17,15:55:38.000,351,11104492,-795,0,1765986937,15185.657179619993,91.28122824000457,50683.12692 2025-12-17,15:55:39.000,351,11104450,-795,0,1765986938,15185.556134969993,91.309424760002,50683.050061680005 2025-12-17,15:55:40.000,351,11104478,-795,0,1765986939,15185.502244490002,91.35171953999816,50683.03608744 2025-12-17,15:55:41.000,351,11104537,-795,0,1765986940,15185.495508179993,91.39401432000159,50683.00813896 2025-12-17,15:55:42.000,351,11104432,-795,0,1765986941,15185.529189729998,91.40106345000095,50683.04307456001 2025-12-17,15:55:43.000,351,11104487,-795,0,1765986942,15185.401199840002,91.47155475000181,50683.02211320001 2025-12-17,15:55:44.000,351,11104500,-795,0,1765986943,15185.488771869997,91.45040736000374,50682.945254879996 2025-12-17,15:55:45.000,351,11104413,-795,0,1765986944,15185.542662350003,91.54909518000204,50682.97320336001 2025-12-17,15:55:46.000,351,11104439,-795,0,1765986945,15185.616761759993,91.5561443100014,50682.95922912 2025-12-17,15:55:47.000,351,11104483,-795,0,1765986946,15185.697597479993,91.64778300000035,50682.92429352001 2025-12-17,15:55:48.000,351,11104451,-795,0,1765986947,15185.818851059994,91.71122517000185,50682.81948672 2025-12-17,15:55:49.000,351,11104488,-795,0,1765986948,15186.03441298,91.81696211999952,50682.67974432 2025-12-17,15:55:50.000,351,11104489,-795,0,1765986949,15186.17587549,91.95089559000189,50682.74961552 2025-12-17,15:55:51.000,351,11104469,-795,0,1765986950,15186.418382650001,92.18351688000257,50682.714679920005 2025-12-17,15:55:52.000,351,11104423,-795,0,1765986951,15186.586790399997,92.38794164999854,50682.665770080006 2025-12-17,15:55:53.000,351,11104474,-795,0,1765986952,15186.795616009993,92.66285772000265,50682.609873119996 2025-12-17,15:55:54.000,351,11104471,-795,0,1765986953,15187.10548626999,92.9166264000014,50682.50506632 2025-12-17,15:55:55.000,351,11104521,-795,0,1765986954,15187.33452081,93.24793551000039,50682.3932724 2025-12-17,15:55:56.000,351,11104522,-795,0,1765986955,15187.577027970001,93.55104810000194,50682.3583368 2025-12-17,15:55:57.000,351,11104547,-795,0,1765986956,15187.792589889992,93.86120982000284,50682.24654288 2025-12-17,15:55:58.000,351,11104416,-795,0,1765986957,15188.048569669998,94.13612588999968,50682.2185944 2025-12-17,15:55:59.000,351,11104453,-795,0,1765986958,15188.169823249998,94.34759979000228,50682.1487232 2025-12-17,15:56:00.000,351,11104341,-795,0,1765986959,15188.297813139994,94.61546672999975,50682.078852 2025-12-17,15:56:01.000,351,11104499,-795,0,1765986960,15188.51337506,94.79874410999764,50682.043916400005 2025-12-17,15:56:02.000,351,11104486,-795,0,1765986961,15188.560529229995,94.94677583999874,50681.98801944001 2025-12-17,15:56:03.000,351,11104406,-795,0,1765986962,15188.661573879996,95.08775844000047,50681.91116112 2025-12-17,15:56:04.000,351,11104457,-795,0,1765986963,15188.64810125999,95.19349538999813,50681.91116112 2025-12-17,15:56:05.000,351,11104443,-795,0,1765986964,15188.66831018999,95.24988843000028,50681.827315680006 2025-12-17,15:56:06.000,351,11104484,-795,0,1765986965,15188.61441971,95.36267451000458,50681.88321264 2025-12-17,15:56:07.000,351,11104502,-795,0,1765986966,15188.57400185,95.41906754999945,50681.79936720001 2025-12-17,15:56:08.000,351,11104530,-795,0,1765986967,15188.42580302999,95.48250972000096,50681.89718688001 2025-12-17,15:56:09.000,351,11104454,-795,0,1765986968,15188.26413158999,95.50365710999904,50681.89718688001 2025-12-17,15:56:10.000,351,11104459,-795,0,1765986969,15188.021624429988,95.51775536999776,50682.01596792001 2025-12-17,15:56:11.000,351,11104471,-795,0,1765986970,15187.765644649997,95.65873796999949,50681.98801944001 2025-12-17,15:56:12.000,351,11104531,-795,0,1765986971,15187.590500589991,95.63759058000142,50682.05090352 2025-12-17,15:56:13.000,351,11104437,-795,0,1765986972,15187.32778449999,95.67283622999821,50682.12077472 2025-12-17,15:56:14.000,351,11104438,-795,0,1765986973,15187.098749959994,95.80676970000059,50682.09981336 2025-12-17,15:56:15.000,351,11104443,-795,0,1765986974,15186.889924349998,95.99004707999848,50682.092826240005 2025-12-17,15:56:16.000,351,11104536,-795,0,1765986975,15186.748461839998,96.29315967000002,50682.12776184 2025-12-17,15:56:17.000,351,11104410,-795,0,1765986976,15186.539636230002,96.58217400000285,50682.1487232 2025-12-17,15:56:18.000,351,11104444,-795,0,1765986977,15186.431855269992,96.91348311000183,50682.092826240005 2025-12-17,15:56:19.000,351,11104533,-795,0,1765986978,15186.317338,97.22364483000274,50682.12077472 2025-12-17,15:56:20.000,351,11104529,-795,0,1765986979,15186.16913917999,97.60429785000451,50682.07186488 2025-12-17,15:56:21.000,351,11104397,-795,0,1765986980,15186.121985009995,97.98495086999901,50682.106800479996 2025-12-17,15:56:22.000,351,11104487,-795,0,1765986981,15185.99399512,98.45019345000037,50682.0089808 2025-12-17,15:56:23.000,351,11104466,-795,0,1765986982,15185.899686779994,98.85904298999958,50682.05789064 2025-12-17,15:56:24.000,351,11104539,-795,0,1765986983,15185.812114749999,99.26084339999943,50682.1487232 2025-12-17,15:56:25.000,351,11104369,-795,0,1765986984,15185.556134969993,99.68379120000463,50682.07186488 2025-12-17,15:56:26.000,351,11104432,-795,0,1765986985,15185.360781980002,100.14198464999936,50682.05090352 2025-12-17,15:56:27.000,351,11104440,-795,0,1765986986,15185.151956369991,100.51558854000177,50682.12077472 2025-12-17,15:56:28.000,351,11104454,-795,0,1765986987,15184.94986706999,100.85394678000011,50682.106800479996 2025-12-17,15:56:29.000,351,11104481,-795,0,1765986988,15184.592842639999,101.29099284000404,50682.0089808 2025-12-17,15:56:30.000,351,11104509,-795,0,1765986989,15184.282972380002,101.6082036900043,50682.06487776001 2025-12-17,15:56:31.000,351,11104433,-795,0,1765986990,15183.845112229996,101.90426714999921,50682.12077472 2025-12-17,15:56:32.000,351,11104561,-795,0,1765986991,15183.434197319999,102.19328148000204,50682.19064592 2025-12-17,15:56:33.000,351,11104515,-795,0,1765986992,15182.841402040001,102.48934494000423,50682.29545272 2025-12-17,15:56:34.000,351,11104512,-795,0,1765986993,15182.241870449994,102.77131014000042,50682.274491359996 2025-12-17,15:56:35.000,351,11104516,-795,0,1765986994,15181.709701959997,103.01098056000046,50682.41423376 2025-12-17,15:56:36.000,351,11104534,-795,0,1765986995,15181.06975250999,103.24360185000114,50682.48410496 2025-12-17,15:56:37.000,351,11104530,-795,0,1765986996,15180.443275680002,103.4621248800031,50682.62384736 2025-12-17,15:56:38.000,351,11104493,-795,0,1765986997,15179.85721671,103.70179530000314,50682.88935792 2025-12-17,15:56:39.000,351,11104496,-795,0,1765986998,15179.203794640001,103.80048312000145,50682.92429352001 2025-12-17,15:56:40.000,351,11104469,-795,0,1765986999,15178.584054119994,103.97671136999998,50682.95224200001 2025-12-17,15:56:41.000,351,11104587,-795,0,1765987000,15177.957577289992,104.10359571000299,50683.07102304001 2025-12-17,15:56:42.000,351,11104403,-795,0,1765987001,15177.45909035,104.25162744000409,50683.25268816 2025-12-17,15:56:43.000,351,11104404,-795,0,1765987002,15176.926921860002,104.3996591699979,50683.25967528001 2025-12-17,15:56:44.000,351,11104482,-795,0,1765987003,15176.549688499996,104.6111330700005,50683.35050784 2025-12-17,15:56:45.000,351,11104571,-795,0,1765987004,15176.118564659999,104.73801741000352,50683.42736616001 2025-12-17,15:56:46.000,351,11104497,-795,0,1765987005,15175.768276540002,105.03408086999843,50683.532172960004 2025-12-17,15:56:47.000,351,11104560,-795,0,1765987006,15175.444933660001,105.22440738000296,50683.54614720001 2025-12-17,15:56:48.000,351,11104519,-795,0,1765987007,15175.24284436,105.464077800003,50683.650954000004 2025-12-17,15:56:49.000,351,11104582,-795,0,1765987008,15174.899292549999,105.63325692000217,50683.56012144 2025-12-17,15:56:50.000,351,11104558,-795,0,1765987009,15174.703939559993,105.95751690000179,50683.60903128 2025-12-17,15:56:51.000,351,11104531,-795,0,1765987010,15174.461432399992,106.18308906000311,50683.6160184 2025-12-17,15:56:52.000,351,11104522,-795,0,1765987011,15174.232397859996,106.47915251999802,50683.671915360006 2025-12-17,15:56:53.000,351,11104423,-795,0,1765987012,15174.00336332,106.67652816000191,50683.671915360006 2025-12-17,15:56:54.000,351,11104509,-795,0,1765987013,15173.720438299999,106.97964075000345,50683.73479944 2025-12-17,15:56:55.000,351,11104509,-795,0,1765987014,15173.403831729993,107.26865507999901,50683.69287672001 2025-12-17,15:56:56.000,351,11104447,-795,0,1765987015,15173.093961469996,107.54357115000312,50683.74877368 2025-12-17,15:56:57.000,351,11104438,-795,0,1765987016,15172.72346442,107.89602765000018,50683.671915360006 2025-12-17,15:56:58.000,351,11104529,-755,0,1765987017,15172.373176299989,108.20618937000108,50683.67890248 2025-12-17,15:56:59.000,351,11104467,-795,0,1765987018,15172.009415560002,108.50930196000263,50683.532172960004 2025-12-17,15:57:00.000,351,11104494,-795,0,1765987019,15171.57829171999,108.960446279998,50683.53916008 2025-12-17,15:57:01.000,351,11104505,-795,0,1765987020,15171.180849429998,109.26355886999954,50683.504224480006 2025-12-17,15:57:02.000,351,11104503,-795,0,1765987021,15170.844033929992,109.57372059000045,50683.62999264 2025-12-17,15:57:03.000,351,11104531,-795,0,1765987022,15170.473536879996,109.91207882999879,50683.59505704001 2025-12-17,15:57:04.000,351,11104426,-795,0,1765987023,15170.15693030999,110.20109316000162,50683.769735040005 2025-12-17,15:57:05.000,351,11104452,-795,0,1765987024,15169.732542780002,110.31387923999864,50683.71383808001 2025-12-17,15:57:06.000,351,11104519,-795,0,1765987025,15169.402463589991,110.54650052999932,50683.69287672001 2025-12-17,15:57:07.000,351,11104472,-795,0,1765987026,15169.112802259995,110.69453226000041,50683.650954000004 2025-12-17,15:57:08.000,351,11104551,-795,0,1765987027,15168.83661354999,110.89895703000366,50683.62999264 2025-12-17,15:57:09.000,351,11104530,-795,0,1765987028,15168.634524249988,110.97649746000388,50683.76274792001 2025-12-17,15:57:10.000,351,11104479,-795,0,1765987029,15168.351599230002,111.16682397000113,50683.71383808001 2025-12-17,15:57:11.000,351,11104556,-795,0,1765987030,15168.176455169996,111.30780657000287,50683.66492824001 2025-12-17,15:57:12.000,351,11104500,-795,0,1765987031,15168.014783729996,111.49813308000012,50683.69287672001 2025-12-17,15:57:13.000,351,11104537,-795,0,1765987032,15167.88005752999,111.66026306999993,50683.64396688001 2025-12-17,15:57:14.000,351,11104406,-795,0,1765987033,15167.70491347,111.80829480000102,50683.65794112 2025-12-17,15:57:15.000,351,11104535,-795,0,1765987034,15167.624077749999,112.08321086999786,50683.69287672001 2025-12-17,15:57:16.000,351,11104507,-795,0,1765987035,15167.523033099998,112.23124259999895,50683.62999264 2025-12-17,15:57:17.000,351,11104484,-795,0,1765987036,15167.448933689993,112.42861824000283,50683.650954000004 2025-12-17,15:57:18.000,351,11104527,-795,0,1765987037,15167.401779519998,112.61189562000072,50683.54614720001 2025-12-17,15:57:19.000,351,11104435,-795,0,1765987038,15167.428724759993,112.81632039000397,50683.46230176 2025-12-17,15:57:20.000,351,11104417,-795,0,1765987039,15167.421988449998,112.97140125000442,50683.45531464001 2025-12-17,15:57:21.000,351,11104408,-715,0,1765987040,15167.549978339994,113.06303994000336,50683.42037904 2025-12-17,15:57:22.000,351,11104503,-795,0,1765987041,15167.67796822999,113.21107167000446,50683.37845632001 2025-12-17,15:57:23.000,351,11104538,-795,0,1765987042,15167.74533133,113.32385775000148,50683.266662400005 2025-12-17,15:57:24.000,351,11104515,-795,0,1765987043,15167.98110217999,113.41549644000042,50683.24570104 2025-12-17,15:57:25.000,351,11104527,-795,0,1765987044,15168.08888314,113.6481177300011,50683.17582984 2025-12-17,15:57:26.000,351,11104392,-795,0,1765987045,15168.358335539997,113.78910033000284,50683.07801016 2025-12-17,15:57:27.000,351,11104445,-795,0,1765987046,15168.587370079993,113.92303379999794,50683.06403592 2025-12-17,15:57:28.000,351,11104481,-795,0,1765987047,15168.769250449994,114.19090074000269,50682.92429352001 2025-12-17,15:57:29.000,351,11104397,-795,0,1765987048,15169.052175469995,114.50811159000295,50682.79153824 2025-12-17,15:57:30.000,351,11104472,-795,0,1765987049,15169.24079214999,114.80417504999787,50682.69371856 2025-12-17,15:57:31.000,351,11104498,-795,0,1765987050,15169.409199900001,115.17777894000028,50682.56096328 2025-12-17,15:57:32.000,351,11104456,-795,0,1765987051,15169.631498130002,115.53023544000462,50682.5330148 2025-12-17,15:57:33.000,351,11104436,-795,0,1765987052,15169.759488019998,115.8615445500036,50682.45615648 2025-12-17,15:57:34.000,351,11104450,-795,0,1765987053,15169.961577319998,116.1717062700045,50682.31641408 2025-12-17,15:57:35.000,351,11104475,-795,0,1765987054,15170.11651244999,116.46776972999942,50682.22558152 2025-12-17,15:57:36.000,351,11104442,-795,0,1765987055,15170.33881067999,116.87661926999863,50682.092826240005 2025-12-17,15:57:37.000,351,11104467,-795,0,1765987056,15170.473536879996,117.17973186000017,50682.16968456 2025-12-17,15:57:38.000,351,11104585,-715,0,1765987057,15170.655417249996,117.56038488000195,50682.08583912001 2025-12-17,15:57:39.000,351,11104449,-795,0,1765987058,15170.810352380002,117.91989050999837,50681.925135360005 2025-12-17,15:57:40.000,351,11104451,-715,0,1765987059,15170.978760129998,118.31464178999886,50681.827315680006 2025-12-17,15:57:41.000,351,11104458,-795,0,1765987060,15171.153904189989,118.70234393999999,50681.72949600001 2025-12-17,15:57:42.000,351,11104472,-795,0,1765987061,15171.369466109994,119.0759478300024,50681.6945604 2025-12-17,15:57:43.000,351,11104465,-795,0,1765987062,15171.531137549995,119.52004301999841,50681.56879224 2025-12-17,15:57:44.000,351,11104613,-795,0,1765987063,15171.719754229991,119.89364691000083,50681.58276648001 2025-12-17,15:57:45.000,351,11104528,-795,0,1765987064,15171.854480429996,120.28134906000196,50681.56879224 2025-12-17,15:57:46.000,351,11104472,-795,0,1765987065,15171.995942939997,120.57036339000479,50681.52686952 2025-12-17,15:57:47.000,351,11104447,-795,0,1765987066,15172.103723899992,120.79593554999883,50681.48494680001 2025-12-17,15:57:48.000,351,11104496,-795,0,1765987067,15172.184559619993,121.02150771000015,50681.38712712 2025-12-17,15:57:49.000,351,11104496,-795,0,1765987068,15172.305813199993,121.31052204000298,50681.3102688 2025-12-17,15:57:50.000,351,11104413,-795,0,1765987069,15172.400121539999,121.59248723999917,50681.324243040006 2025-12-17,15:57:51.000,351,11104521,-795,0,1765987070,15172.460748329999,121.881501570002,50681.268346079996 2025-12-17,15:57:52.000,351,11104489,-795,0,1765987071,15172.669573939995,122.36084241000208,50681.21244912 2025-12-17,15:57:53.000,351,11104526,-795,0,1765987072,15172.81777275999,122.84723238000151,50681.19847488001 2025-12-17,15:57:54.000,351,11104551,-795,0,1765987073,15173.006389440001,123.33362235000095,50681.1705264 2025-12-17,15:57:55.000,351,11104469,-795,0,1765987074,15173.208478740002,123.96804405000148,50681.12161656 2025-12-17,15:57:56.000,351,11104551,-795,0,1765987075,15173.336468629997,124.55312183999922,50680.9958484 2025-12-17,15:57:57.000,351,11104492,-795,0,1765987076,15173.464458519993,125.23688745000254,50680.96091280001 2025-12-17,15:57:58.000,351,11104497,-795,0,1765987077,15173.558766859998,125.82196524000028,50680.94693856 2025-12-17,15:57:59.000,351,11104522,-795,0,1765987078,15173.552030549989,126.45638694000081,50680.7862348 2025-12-17,15:58:00.000,351,11104555,-795,0,1765987079,15173.531821619988,127.00621908000176,50680.68841512 2025-12-17,15:58:01.000,351,11104505,-795,0,1765987080,15173.397095419998,127.60539512999821,50680.7163636 2025-12-17,15:58:02.000,351,11104535,-795,0,1765987081,15173.248896600002,128.10588336000365,50680.751299200005 2025-12-17,15:58:03.000,351,11104556,-795,0,1765987082,15173.040070989991,128.72620679999818,50680.67444088001 2025-12-17,15:58:04.000,351,11104482,-795,0,1765987083,15172.75714596999,129.33948111000063,50680.70937648 2025-12-17,15:58:05.000,351,11104449,-795,0,1765987084,15172.487693569994,129.88931325000158,50680.60456968001 2025-12-17,15:58:06.000,351,11104391,-795,0,1765987085,15172.231713789988,130.41799800000445,50680.653479520006 2025-12-17,15:58:07.000,351,11104498,-795,0,1765987086,15171.942052459992,130.8902897099979,50680.702389360005 2025-12-17,15:58:08.000,351,11104435,-795,0,1765987087,15171.739963159991,131.3484831599999,50680.681428 2025-12-17,15:58:09.000,351,11104540,-795,0,1765987088,15171.52440124,131.8066766100019,50680.66046664 2025-12-17,15:58:10.000,351,11104572,-795,0,1765987089,15171.37620241999,132.14503485000023,50680.74431208001 2025-12-17,15:58:11.000,351,11104558,-795,0,1765987090,15171.261685149999,132.49749135000457,50680.653479520006 2025-12-17,15:58:12.000,351,11104562,-795,0,1765987091,15171.147167879994,132.80060393999884,50680.653479520006 2025-12-17,15:58:13.000,351,11104542,-795,0,1765987092,15171.046123229993,132.99797958000272,50680.72335072001 2025-12-17,15:58:14.000,351,11104422,-795,0,1765987093,15170.857506549997,133.28699390999827,50680.72335072001 2025-12-17,15:58:15.000,351,11104397,-795,0,1765987094,15170.689098800001,133.54781172000366,50680.67444088001 2025-12-17,15:58:16.000,351,11104465,-795,0,1765987095,15170.433119019996,133.86502257000393,50680.80719616 2025-12-17,15:58:17.000,351,11104391,-795,0,1765987096,15170.19734816999,134.1681351599982,50680.77924768 2025-12-17,15:58:18.000,351,11104548,-795,0,1765987097,15169.927895769993,134.41485471000487,50680.821170400006 2025-12-17,15:58:19.000,351,11104453,-795,0,1765987098,15169.543926099992,134.6263286100002,50680.7862348 2025-12-17,15:58:20.000,351,11104477,-795,0,1765987099,15169.24079214999,134.84485164000216,50680.84911888 2025-12-17,15:58:21.000,351,11104496,-795,0,1765987100,15169.01849391999,134.9364903300011,50680.870080240005 2025-12-17,15:58:22.000,351,11104555,-795,0,1765987101,15168.775986759989,134.86599903000024,50680.88405448 2025-12-17,15:58:23.000,351,11104510,-715,0,1765987102,15168.600842699998,134.61927948000084,50680.93995144001 2025-12-17,15:58:24.000,351,11104477,-795,0,1765987103,15168.472852810002,134.30206863000058,50680.94693856 2025-12-17,15:58:25.000,351,11104450,-795,0,1765987104,15168.418962329997,133.886169960002,50680.988861280006 2025-12-17,15:58:26.000,351,11104527,-795,0,1765987105,15168.472852810002,133.31519043000299,50681.04475824 2025-12-17,15:58:27.000,351,11104486,-795,0,1765987106,15168.445907569992,132.64552307999838,50681.0657196 2025-12-17,15:58:28.000,351,11104452,-795,0,1765987107,15168.607579009993,131.82782399999996,50681.14956504001 2025-12-17,15:58:29.000,351,11104480,-795,0,1765987108,15168.553688530003,130.96078100999875,50681.156552160006 2025-12-17,15:58:30.000,351,11104457,-795,0,1765987109,15168.627787939993,129.94570629000373,50681.11462944 2025-12-17,15:58:31.000,351,11104471,-795,0,1765987110,15168.607579009993,128.888336789998,50681.2403976 2025-12-17,15:58:32.000,351,11104487,-795,0,1765987111,15168.708623659993,127.67588642999908,50681.28232032 2025-12-17,15:58:33.000,351,11104493,-795,0,1765987112,15168.769250449994,126.45638694000081,50681.28232032 2025-12-17,15:58:34.000,351,11104496,-795,0,1765987113,15168.863558789999,125.08180659000209,50681.40110136 2025-12-17,15:58:35.000,351,11104477,-795,0,1765987114,15168.92418558,123.67902971999865,50681.46398544001 2025-12-17,15:58:36.000,351,11104479,-795,0,1765987115,15169.01849391999,122.10707373000332,50681.436036959996 2025-12-17,15:58:37.000,351,11104486,-795,0,1765987116,15169.18690167,120.52806861000136,50681.47795968 2025-12-17,15:58:38.000,351,11104471,-795,0,1765987117,15169.388990970001,118.94201436000003,50681.470972560004 2025-12-17,15:58:39.000,351,11104450,-795,0,1765987118,15169.577607649997,117.29956707000383,50681.48494680001 2025-12-17,15:58:40.000,351,11104466,-795,0,1765987119,15169.712333850002,115.73466021000058,50681.49892104 2025-12-17,15:58:41.000,351,11104452,-795,0,1765987120,15169.981786249999,114.2543429100042,50681.6246892 2025-12-17,15:58:42.000,351,11104474,-795,0,1765987121,15170.14345769,112.71763256999839,50681.540843760005 2025-12-17,15:58:43.000,351,11104484,-795,0,1765987122,15170.29839281999,111.35715047999838,50681.540843760005 2025-12-17,15:58:44.000,351,11104436,-795,0,1765987123,15170.41964639999,109.99666838999838,50681.59674072 2025-12-17,15:58:45.000,351,11104455,-795,0,1765987124,15170.40617378,108.7771689000001,50681.6246892 2025-12-17,15:58:46.000,351,11104466,-795,0,1765987125,15170.34554699,107.59996418999799,50681.56180512001 2025-12-17,15:58:47.000,351,11104406,-795,0,1765987126,15170.210820789995,106.50734904000274,50681.61071496001 2025-12-17,15:58:48.000,351,11104535,-795,0,1765987127,15169.961577319998,105.44997954000428,50681.589753600005 2025-12-17,15:58:49.000,351,11104564,-795,0,1765987128,15169.671915990002,104.54064176999964,50681.53385664001 2025-12-17,15:58:50.000,351,11104384,-795,0,1765987129,15169.321627869991,103.65245139000035,50681.659624800006 2025-12-17,15:58:51.000,351,11104460,-795,0,1765987130,15168.971339749995,102.83475231000193,50681.70154752001 2025-12-17,15:58:52.000,351,11104518,-795,0,1765987131,15168.627787939993,101.99590583999816,50681.659624800006 2025-12-17,15:58:53.000,351,11104487,-795,0,1765987132,15168.277499819997,101.16410850000102,50681.72949600001 2025-12-17,15:58:54.000,351,11104468,-795,0,1765987133,15167.94742063,100.29706550999981,50681.81334144 2025-12-17,15:58:55.000,351,11104435,-795,0,1765987134,15167.71838608999,99.34543295999902,50681.79238008 2025-12-17,15:58:56.000,351,11104562,-795,0,1765987135,15167.570187269994,98.35855476000143,50681.91116112 2025-12-17,15:58:57.000,351,11104508,-795,0,1765987136,15167.462406309998,97.28003787000489,50681.876225520005 2025-12-17,15:58:58.000,351,11104538,-795,0,1765987137,15167.516296789989,96.06053837999934,50681.96007096 2025-12-17,15:58:59.000,351,11104422,-795,0,1765987138,15167.529769409994,94.81284237000364,50681.91814824001 2025-12-17,15:59:00.000,351,11104512,-795,0,1765987139,15167.69817715999,93.38891811000212,50681.98801944001 2025-12-17,15:59:01.000,351,11104465,-795,0,1765987140,15167.88679384,91.92974820000381,50682.043916400005 2025-12-17,15:59:02.000,351,11104450,-795,0,1765987141,15168.149509930001,90.37189046999993,50682.11378760001 2025-12-17,15:59:03.000,351,11104474,-795,0,1765987142,15168.405489709992,88.79288534999796,50682.03692928001 2025-12-17,15:59:04.000,351,11104503,-795,0,1765987143,15168.641260559998,87.23502762000135,50682.06487776001 2025-12-17,15:59:05.000,351,11104527,-795,0,1765987144,15168.910712959994,85.71946467000089,50682.05090352 2025-12-17,15:59:06.000,351,11104410,-795,0,1765987145,15169.24752846,84.2391473700045,50681.94609672001 2025-12-17,15:59:07.000,351,11104413,-795,0,1765987146,15169.651707060002,82.85751788999914,50682.01596792001 2025-12-17,15:59:08.000,351,11104450,-795,0,1765987147,15170.082830899999,81.69441144000302,50681.94609672001 2025-12-17,15:59:09.000,351,11104479,-795,0,1765987148,15170.574581529996,80.59474716000113,50681.77840584001 2025-12-17,15:59:10.000,351,11104483,-795,0,1765987149,15171.153904189989,79.69950765000249,50681.6246892 2025-12-17,15:59:11.000,351,11104335,-795,0,1765987150,15171.814062569996,79.01574203999917,50681.603727839996 2025-12-17,15:59:12.000,351,11104423,-795,0,1765987151,15172.548320359994,78.46590989999822,50681.42904984 2025-12-17,15:59:13.000,351,11104508,-795,0,1765987152,15173.188269810002,77.98656905999815,50681.27533320001 2025-12-17,15:59:14.000,351,11104490,-795,0,1765987153,15173.78106509,77.5495230000015,50681.07969384001 2025-12-17,15:59:15.000,351,11104439,-795,0,1765987154,15174.299760959992,77.16182085000037,50680.86309312001 2025-12-17,15:59:16.000,351,11104419,-715,0,1765987155,15174.818456829998,76.85165912999946,50680.63950528 2025-12-17,15:59:17.000,351,11104551,-795,0,1765987156,15175.310207459996,76.6472343600035,50680.429891679996 2025-12-17,15:59:18.000,351,11104364,-795,0,1765987157,15175.801958089993,76.56264480000391,50680.28316216 2025-12-17,15:59:19.000,351,11104448,-795,0,1765987158,15176.30044503,76.61903783999878,50680.080535680005 2025-12-17,15:59:20.000,351,11104511,-795,0,1765987159,15176.825877210002,76.75297131000116,50679.94079328 2025-12-17,15:59:21.000,351,11104505,-795,0,1765987160,15177.344573079994,77.07018216000142,50679.76611528001 2025-12-17,15:59:22.000,351,11104478,-795,0,1765987161,15177.950840979996,77.53542474000278,50679.63336 2025-12-17,15:59:23.000,351,11104496,-795,0,1765987162,15178.59079042999,78.12050253000052,50679.33291384001 2025-12-17,15:59:24.000,351,11104460,-795,0,1765987163,15179.365466080002,78.83951379000064,50679.20015856 2025-12-17,15:59:25.000,351,11104452,-795,0,1765987164,15180.17382327999,79.63606548000098,50679.01150632 2025-12-17,15:59:26.000,351,11104486,-795,0,1765987165,15180.941762619994,80.53835411999898,50678.76695712 2025-12-17,15:59:27.000,351,11104391,-795,0,1765987166,15181.622129930001,81.38424972000212,50678.620227600004 2025-12-17,15:59:28.000,351,11104461,-795,0,1765987167,15182.34965140999,82.35702966000099,50678.43856248 2025-12-17,15:59:29.000,351,11104391,-795,0,1765987168,15182.875083589992,83.19587613000476,50678.26388448 2025-12-17,15:59:30.000,351,11104472,-795,0,1765987169,15183.346625289989,84.15455781000492,50678.0961936 2025-12-17,15:59:31.000,351,11104391,-795,0,1765987170,15183.77101281999,85.0427481900042,50677.90754136 2025-12-17,15:59:32.000,351,11104487,-795,0,1765987171,15184.262763450002,86.04372465000051,50677.92151560001 2025-12-17,15:59:33.000,351,11104435,-795,0,1765987172,15184.613051569999,87.00240633000067,50677.72587624001 2025-12-17,15:59:34.000,351,11104495,-795,0,1765987173,15185.11827482,88.12321800000063,50677.59312096 2025-12-17,15:59:35.000,351,11104533,-795,0,1765987174,15185.535926039993,89.20173489000445,50677.48831416001 2025-12-17,15:59:36.000,351,11104345,-795,0,1765987175,15186.020940359995,90.20976048000011,50677.362546 2025-12-17,15:59:37.000,351,11104449,-795,0,1765987176,15186.532899919992,91.29532650000328,50677.36953312001 2025-12-17,15:59:38.000,351,11104479,-795,0,1765987177,15187.139167819994,92.38794164999854,50677.2577392 2025-12-17,15:59:39.000,351,11104506,-795,0,1765987178,15187.691545239992,93.29727942000318,50677.05511272001 2025-12-17,15:59:40.000,351,11104526,-795,0,1765987179,15188.203504799989,94.30530500999885,50676.894408960005 2025-12-17,15:59:41.000,351,11104444,-795,0,1765987180,15188.890608419992,95.20759365000413,50676.86646048001 2025-12-17,15:59:42.000,351,11104521,-795,0,1765987181,15189.469931079999,96.12398055000085,50676.8035764 2025-12-17,15:59:43.000,351,11104447,-795,0,1765987182,15190.029044809991,96.94872875999863,50676.559027200004 2025-12-17,15:59:44.000,351,11104496,-795,0,1765987183,15190.547740679998,97.82987000999856,50676.607937040004 2025-12-17,15:59:45.000,351,11104487,-795,0,1765987184,15191.019282379995,98.73215865000384,50676.579988560006 2025-12-17,15:59:46.000,351,11104481,-795,0,1765987185,15191.423460979997,99.46526817000267,50676.461207520006 2025-12-17,15:59:47.000,351,11104497,-795,0,1765987186,15191.733331239993,100.2477216000043,50676.510117360005 2025-12-17,15:59:48.000,351,11104522,-795,0,1765987187,15191.98931102,100.95968372999778,50676.440246160004 2025-12-17,15:59:49.000,351,11104465,-795,0,1765987188,15192.076883049995,101.61525282000366,50676.36338784001 2025-12-17,15:59:50.000,351,11104489,-795,0,1765987189,15192.18466400999,102.33426408000378,50676.45422040001 2025-12-17,15:59:51.000,351,11104497,-795,0,1765987190,15192.299181279996,103.01802968999982,50676.46819464 2025-12-17,15:59:52.000,351,11104499,-795,0,1765987191,15192.27223604,103.64540226000099,50676.36338784001 2025-12-17,15:59:53.000,351,11104483,-755,0,1765987192,15192.17119139,104.25867657000344,50676.489156 2025-12-17,15:59:54.000,351,11104533,-795,0,1765987193,15192.177927699995,104.87900000999798,50676.53806584 2025-12-17,15:59:55.000,351,11104415,-795,0,1765987194,15191.98931102,105.5275199700045,50676.69876960001 2025-12-17,15:59:56.000,351,11104537,-755,0,1765987195,15191.787221719998,106.25358036000398,50676.71274384 2025-12-17,15:59:57.000,351,11104416,-795,0,1765987196,15191.612077659993,106.84570728000108,50676.85248624 2025-12-17,15:59:58.000,351,11104415,-795,0,1765987197,15191.315680020001,107.54357115000312,50676.9782544 2025-12-17,15:59:59.000,351,11104506,-795,0,1765987198,15190.97212821,108.27668067000195,50676.99921576 2025-12-17,16:00:00.000,351,11104507,-795,0,1765987199,15190.668994259999,109.0238884499995,50677.1179968 2025-12-17,16:00:01.000,351,11104446,-795,0,1765987200,15190.325442449997,109.84158752999792,50677.3276104 2025-12-17,16:00:02.000,351,11104426,-795,0,1765987201,15189.941472779996,110.60994270000083,50677.43940432001 2025-12-17,16:00:03.000,351,11104484,-795,0,1765987202,15189.59118466,111.31485570000223,50677.52324976 2025-12-17,16:00:04.000,351,11104525,-795,0,1765987203,15189.254369159993,111.95632653000212,50677.6420308 2025-12-17,16:00:05.000,351,11104507,-795,0,1765987204,15188.856926870001,112.64009213999816,50677.89356712001 2025-12-17,16:00:06.000,351,11104535,-795,0,1765987205,15188.479693509995,113.20402253999782,50677.98439968 2025-12-17,16:00:07.000,351,11104477,-795,0,1765987206,15188.068778599998,113.6974616400039,50678.17305192 2025-12-17,16:00:08.000,351,11104388,-795,0,1765987207,15187.678072620001,114.15565508999862,50678.38965264 2025-12-17,16:00:09.000,351,11104462,-795,0,1765987208,15187.23347616,114.43057116000273,50678.38965264 2025-12-17,16:00:10.000,351,11104511,-795,0,1765987209,15186.822561249988,114.747782010003,50678.620227600004 2025-12-17,16:00:11.000,351,11104514,-795,0,1765987210,15186.431855269992,114.93810852000024,50678.81586696 2025-12-17,16:00:12.000,351,11104588,-795,0,1765987211,15186.000731429995,115.07204199000262,50678.89971240001 2025-12-17,16:00:13.000,351,11104463,-795,0,1765987212,15185.529189729998,115.13548416000413,50679.21413280001 2025-12-17,16:00:14.000,351,11104452,-795,0,1765987213,15184.93639445,115.07909112000198,50679.40278504001 2025-12-17,16:00:15.000,351,11104555,-795,0,1765987214,15184.269499759997,115.00155069000175,50679.647334240006 2025-12-17,16:00:16.000,351,11104508,-795,0,1765987215,15183.622813999995,114.95220677999896,50679.794063760004 2025-12-17,16:00:17.000,351,11104580,-795,0,1765987216,15182.834665729992,114.95220677999896,50680.02463872001 2025-12-17,16:00:18.000,351,11104461,-795,0,1765987217,15182.059990079993,114.95925590999832,50680.27617504 2025-12-17,16:00:19.000,351,11104503,-795,0,1765987218,15181.23142394999,114.95220677999896,50680.38796896001 2025-12-17,16:00:20.000,351,11104501,-795,0,1765987219,15180.389385199996,115.00155069000175,50680.75828632 2025-12-17,16:00:21.000,351,11104543,-795,0,1765987220,15179.527137519988,115.02974720999919,50680.89802872 2025-12-17,16:00:22.000,351,11104436,-795,0,1765987221,15178.563845189994,115.0579437300039,50681.19148776 2025-12-17,16:00:23.000,351,11104374,-795,0,1765987222,15177.61402547999,115.17072981000092,50681.29629456001 2025-12-17,16:00:24.000,351,11104447,-795,0,1765987223,15176.751777799996,115.2553193700005,50681.44302408001 2025-12-17,16:00:25.000,351,11104389,-795,0,1765987224,15175.909739049988,115.3681054500048,50681.659624800006 2025-12-17,16:00:26.000,351,11104457,-795,0,1765987225,15175.07443660999,115.45974414000375,50681.88321264 2025-12-17,16:00:27.000,351,11104519,-795,0,1765987226,15174.306497270001,115.49498979000055,50681.96705808001 2025-12-17,16:00:28.000,351,11104429,-795,0,1765987227,15173.612657339989,115.49498979000055,50682.18365880001 2025-12-17,16:00:29.000,351,11104537,-795,0,1765987228,15172.92555372,115.53023544000462,50682.3583368 2025-12-17,16:00:30.000,351,11104517,-795,0,1765987229,15172.292340579988,115.58662847999949,50682.379298160005 2025-12-17,16:00:31.000,351,11104563,-795,0,1765987230,15171.67933636999,115.53023544000462,50682.56096328 2025-12-17,16:00:32.000,351,11104513,-795,0,1765987231,15171.140431569998,115.38925284000288,50682.665770080006 2025-12-17,16:00:33.000,351,11104447,-795,0,1765987232,15170.594790459996,115.28351588999794,50682.84044808 2025-12-17,16:00:34.000,351,11104487,-795,0,1765987233,15169.995258869989,115.14958242000284,50682.84044808 2025-12-17,16:00:35.000,351,11104465,-795,0,1765987234,15169.564135029992,114.88171547999809,50682.945254879996 2025-12-17,16:00:36.000,351,11104441,-795,0,1765987235,15169.0050213,114.70548722999956,50683.16185560001 2025-12-17,16:00:37.000,351,11104477,-795,0,1765987236,15168.607579009993,114.4517185500008,50683.27364952 2025-12-17,16:00:38.000,351,11104446,-795,0,1765987237,15168.216873029996,114.17680248000397,50683.315572240004 2025-12-17,16:00:39.000,351,11104527,-795,0,1765987238,15167.772276569995,113.8948372800005,50683.37845632001 2025-12-17,16:00:40.000,351,11104523,-795,0,1765987239,15167.435461069988,113.65516686000046,50683.3714692 2025-12-17,16:00:41.000,351,11104454,-755,0,1765987240,15167.038018779996,113.31680862000212,50683.6160184 2025-12-17,16:00:42.000,351,11104515,-795,0,1765987241,15166.70120327999,113.08418733000144,50683.67890248 2025-12-17,16:00:43.000,351,11104447,-795,0,1765987242,15166.350915159994,112.80222212999797,50683.72781232 2025-12-17,16:00:44.000,351,11104531,-755,0,1765987243,15166.027572279992,112.54140431999986,50683.81165776001 2025-12-17,16:00:45.000,351,11104415,-795,0,1765987244,15165.791801430001,112.28058651000174,50683.888516080006 2025-12-17,16:00:46.000,351,11104417,-795,0,1765987245,15165.616657369996,112.19599695000215,50683.88152896001 2025-12-17,16:00:47.000,351,11104537,-755,0,1765987246,15165.44151330999,111.91403174999868,50683.86056760001 2025-12-17,16:00:48.000,351,11104458,-795,0,1765987247,15165.434776999995,111.62501742000313,50683.92345168 2025-12-17,16:00:49.000,351,11104473,-795,0,1765987248,15165.40109544999,111.46288743000332,50683.86056760001 2025-12-17,16:00:50.000,351,11104461,-795,0,1765987249,15165.434776999995,111.31485570000223,50683.77672216 2025-12-17,16:00:51.000,351,11104439,-795,0,1765987250,15165.643602609991,111.24436440000136,50683.80467064 2025-12-17,16:00:52.000,351,11104500,-795,0,1765987251,15165.838955599997,111.01174311000068,50683.70685096 2025-12-17,16:00:53.000,351,11104509,-795,0,1765987252,15166.121880619998,110.84961312000087,50683.67890248 2025-12-17,16:00:54.000,351,11104513,-795,0,1765987253,15166.45869611999,110.7438761700032,50683.56012144 2025-12-17,16:00:55.000,351,11104521,-795,0,1765987254,15166.78203899999,110.56764792000467,50683.46928888 2025-12-17,16:00:56.000,351,11104451,-795,0,1765987255,15167.172744980002,110.45486184000038,50683.336533600006 2025-12-17,16:00:57.000,351,11104345,-795,0,1765987256,15167.624077749999,110.25748620000377,50683.301598 2025-12-17,16:00:58.000,351,11104478,-795,0,1765987257,15168.075410519996,110.0883070800046,50683.16185560001 2025-12-17,16:00:59.000,351,11104572,-715,0,1765987258,15168.398753399997,109.94732448000286,50682.96621624 2025-12-17,16:01:00.000,351,11104500,-795,0,1765987259,15168.843349859999,109.86273492000328,50682.82647384001 2025-12-17,16:01:01.000,351,11104484,-795,0,1765987260,15169.20037428999,109.86273492000328,50682.79153824 2025-12-17,16:01:02.000,351,11104489,-715,0,1765987261,15169.604552889992,109.84158752999792,50682.6727572 2025-12-17,16:01:03.000,351,11104466,-795,0,1765987262,15170.015467799989,109.92617709000478,50682.52602768 2025-12-17,16:01:04.000,351,11104449,-795,0,1765987263,15170.43985532999,109.99666838999838,50682.37231104001 2025-12-17,16:01:05.000,351,11104463,-795,0,1765987264,15170.891188100002,110.19404403000226,50682.274491359996 2025-12-17,16:01:06.000,351,11104422,-795,0,1765987265,15171.281894079999,110.31387923999864,50682.1487232 2025-12-17,16:01:07.000,351,11104501,-795,0,1765987266,15171.652391129996,110.4337144500023,50681.89019976 2025-12-17,16:01:08.000,351,11104439,-795,0,1765987267,15172.056569729997,110.65223748000426,50681.7644316 2025-12-17,16:01:09.000,351,11104479,-795,0,1765987268,15172.413594159989,110.82846573000279,50681.64565056 2025-12-17,16:01:10.000,351,11104404,-795,0,1765987269,15172.70325549,111.03289049999876,50681.5198824 2025-12-17,16:01:11.000,351,11104484,-795,0,1765987270,15173.120906709992,111.18092222999985,50681.47795968 2025-12-17,16:01:12.000,351,11104516,-795,0,1765987271,15173.410568040003,111.32190483000159,50681.35917864 2025-12-17,16:01:13.000,351,11104572,-795,0,1765987272,15173.69349305999,111.39239613000245,50681.205462000005 2025-12-17,16:01:14.000,351,11104468,-795,0,1765987273,15173.98315439,111.47698569000204,50681.14257792 2025-12-17,16:01:15.000,351,11104539,-795,0,1765987274,15174.326706200001,111.50518220999948,50681.09366808 2025-12-17,16:01:16.000,351,11104517,-795,0,1765987275,15174.676994319998,111.52632960000483,50681.037771120005 2025-12-17,16:01:17.000,351,11104519,-795,0,1765987276,15175.067700299995,111.42764177999925,50680.918990080005 2025-12-17,16:01:18.000,351,11104594,-795,0,1765987277,15175.444933660001,111.30075744000351,50680.84213176001 2025-12-17,16:01:19.000,351,11104407,-795,0,1765987278,15175.903002739993,111.01879224000004,50680.75828632 2025-12-17,16:01:20.000,351,11104535,-795,0,1765987279,15176.38128075,110.90600616000302,50680.72335072001 2025-12-17,16:01:21.000,351,11104515,-795,0,1765987280,15177.048175440003,110.60994270000083,50680.63950528 2025-12-17,16:01:22.000,351,11104452,-795,0,1765987281,15177.55339868999,110.335026630004,50680.583608320005 2025-12-17,16:01:23.000,351,11104555,-795,0,1765987282,15178.152930279997,110.04601230000117,50680.37399472 2025-12-17,16:01:24.000,351,11104493,-795,0,1765987283,15178.786143419995,109.80634188000113,50680.32508488 2025-12-17,16:01:25.000,351,11104461,-795,0,1765987284,15179.419356559993,109.50322928999958,50680.23425232 2025-12-17,16:01:26.000,351,11104471,-795,0,1765987285,15179.99194290999,109.22831322000275,50680.12245840001 2025-12-17,16:01:27.000,351,11104531,-795,0,1765987286,15180.598210809992,108.95339714999864,50680.031625840005 2025-12-17,16:01:28.000,351,11104442,-795,0,1765987287,15181.15058822999,108.79126715999882,50679.912844800005 2025-12-17,16:01:29.000,351,11104593,-795,0,1765987288,15181.608657309996,108.62913716999901,50679.83598648001 2025-12-17,16:01:30.000,351,11104465,-795,0,1765987289,15182.019572219993,108.53044935000071,50679.647334240006 2025-12-17,16:01:31.000,351,11104526,-795,0,1765987290,15182.47090498999,108.50930196000263,50679.696244080005 2025-12-17,16:01:32.000,351,11104539,-795,0,1765987291,15182.848138349997,108.54454760999943,50679.58445016 2025-12-17,16:01:33.000,351,11104529,-795,0,1765987292,15183.178217539993,108.47405630999856,50679.4936176 2025-12-17,16:01:34.000,351,11104513,-795,0,1765987293,15183.54871458999,108.52340022000135,50679.5634888 2025-12-17,16:01:35.000,351,11104480,-795,0,1765987294,15183.77774913,108.56569500000478,50679.423746399996 2025-12-17,16:01:36.000,351,11104491,-795,0,1765987295,15183.993311049991,108.6784810800018,50679.37483656 2025-12-17,16:01:37.000,351,11104509,-795,0,1765987296,15184.222345590002,108.7771689000001,50679.311952480006 2025-12-17,16:01:38.000,351,11104447,-795,0,1765987297,15184.471589059998,108.79126715999882,50679.23509416001 2025-12-17,16:01:39.000,351,11104498,-795,0,1765987298,15184.62652418999,108.90405324000312,50679.11631312001 2025-12-17,16:01:40.000,351,11104544,-795,0,1765987299,15184.90944920999,108.90405324000312,50679.16522296001 2025-12-17,16:01:41.000,351,11104417,-795,0,1765987300,15185.178901610001,108.91110237000248,50679.10233888 2025-12-17,16:01:42.000,351,11104501,-795,0,1765987301,15185.434881389992,109.03093757999886,50679.01849344001 2025-12-17,16:01:43.000,351,11104525,-795,0,1765987302,15185.778433199994,109.04503584000486,50678.96259648 2025-12-17,16:01:44.000,351,11104500,-795,0,1765987303,15186.06809452999,109.00274106000143,50678.920673759996 2025-12-17,16:01:45.000,351,11104560,-675,0,1765987304,15186.351019549991,108.98864280000271,50678.84381544 2025-12-17,16:01:46.000,351,11104548,-795,0,1765987305,15186.647417189997,108.960446279998,50678.8647768 2025-12-17,16:01:47.000,351,11104493,-795,0,1765987306,15186.822561249988,108.91110237000248,50678.73202152001 2025-12-17,16:01:48.000,351,11104522,-795,0,1765987307,15187.051595789999,108.93929888999992,50678.787918480004 2025-12-17,16:01:49.000,351,11104489,-795,0,1765987308,15187.14590412999,108.90405324000312,50678.66913744 2025-12-17,16:01:50.000,351,11104519,-795,0,1765987309,15187.159376749994,108.81946368000354,50678.66913744 2025-12-17,16:01:51.000,351,11104561,-795,0,1765987310,15187.159376749994,108.81241455000418,50678.70407304 2025-12-17,16:01:52.000,351,11104549,-795,0,1765987311,15187.15264044,108.75602151000203,50678.78093136001 2025-12-17,16:01:53.000,351,11104504,-795,0,1765987312,15186.910133279998,108.74192325000331,50678.87176392 2025-12-17,16:01:54.000,351,11104519,-795,0,1765987313,15186.681098740002,108.65028456000437,50678.857789680005 2025-12-17,16:01:55.000,351,11104502,-795,0,1765987314,15186.303865379996,108.68553021000116,50678.8647768 2025-12-17,16:01:56.000,351,11104578,-795,0,1765987315,15185.98725880999,108.64323542999773,50679.0045192 2025-12-17,16:01:57.000,351,11104431,-795,0,1765987316,15185.529189729998,108.6150389100003,50679.08137752 2025-12-17,16:01:58.000,351,11104497,-795,0,1765987317,15185.044175409996,108.57274413000414,50679.20714568 2025-12-17,16:01:59.000,351,11104468,-795,0,1765987318,15184.451380129998,108.56569500000478,50679.242081280005 2025-12-17,16:02:00.000,351,11104512,-795,0,1765987319,15183.932684259991,108.57274413000414,50679.290991120004 2025-12-17,16:02:01.000,351,11104444,-795,0,1765987320,15183.387043149989,108.55159673999879,50679.577463040005 2025-12-17,16:02:02.000,351,11104564,-795,0,1765987321,15182.807720489996,108.6150389100003,50679.65432136 2025-12-17,16:02:03.000,351,11104545,-795,0,1765987322,15182.275552,108.56569500000478,50679.73816680001 2025-12-17,16:02:04.000,351,11104480,-795,0,1765987323,15181.676020409992,108.6150389100003,50679.93380616001 2025-12-17,16:02:05.000,351,11104424,-795,0,1765987324,15181.103434059994,108.60094065000158,50680.02463872001 2025-12-17,16:02:06.000,351,11104418,-795,0,1765987325,15180.530847709997,108.6150389100003,50680.20630384 2025-12-17,16:02:07.000,351,11104491,-795,0,1765987326,15180.01215183999,108.62208803999965,50680.32508488 2025-12-17,16:02:08.000,351,11104460,-795,0,1765987327,15179.527137519988,108.6150389100003,50680.50675000001 2025-12-17,16:02:09.000,351,11104485,-795,0,1765987328,15179.028650579996,108.67143195000244,50680.49277576 2025-12-17,16:02:10.000,351,11104543,-795,0,1765987329,15178.597526739999,108.74192325000331,50680.61854392 2025-12-17,16:02:11.000,351,11104566,-795,0,1765987330,15178.240502309993,108.79831628999818,50680.67444088001 2025-12-17,16:02:12.000,351,11104521,-795,0,1765987331,15177.950840979996,108.85470933000033,50680.77924768 2025-12-17,16:02:13.000,351,11104435,-795,0,1765987332,15177.69486119999,108.81241455000418,50680.84213176001 2025-12-17,16:02:14.000,351,11104473,-795,0,1765987333,15177.43214510999,108.81946368000354,50680.918990080005 2025-12-17,16:02:15.000,351,11104504,-795,0,1765987334,15177.142483779993,108.90405324000312,50680.9259772 2025-12-17,16:02:16.000,351,11104520,-795,0,1765987335,15176.960603409992,108.85470933000033,50681.037771120005 2025-12-17,16:02:17.000,351,11104431,-795,0,1765987336,15176.792195659997,108.93224976000056,50681.05873248001 2025-12-17,16:02:18.000,351,11104493,-795,0,1765987337,15176.650733149996,108.87585671999841,50681.05873248001 2025-12-17,16:02:19.000,351,11104450,-795,0,1765987338,15176.509270639996,108.86880758999905,50681.135590800004 2025-12-17,16:02:20.000,351,11104367,-795,0,1765987339,15176.327390269995,108.80536542000482,50681.04475824 2025-12-17,16:02:21.000,351,11104551,-795,0,1765987340,15176.23308192999,108.7771689000001,50681.268346079996 2025-12-17,16:02:22.000,351,11104423,-795,0,1765987341,15176.078146799999,108.7137267299986,50681.26135896 2025-12-17,16:02:23.000,351,11104497,-795,0,1765987342,15175.849112259988,108.62208803999965,50681.21943624 2025-12-17,16:02:24.000,351,11104479,-795,0,1765987343,15175.640286649992,108.51635109000199,50681.324243040006 2025-12-17,16:02:25.000,351,11104494,-795,0,1765987344,15175.36409794,108.26963154000259,50681.2403976 2025-12-17,16:02:26.000,351,11104545,-795,0,1765987345,15175.108118159995,108.19209111000237,50681.28232032 2025-12-17,16:02:27.000,351,11104601,-795,0,1765987346,15174.885819929994,107.92422417000489,50681.3102688 2025-12-17,16:02:28.000,351,11104477,-795,0,1765987347,15174.643312769993,107.75504504999844,50681.35219152 2025-12-17,16:02:29.000,351,11104466,-795,0,1765987348,15174.333442509997,107.5647185400012,50681.2403976 2025-12-17,16:02:30.000,351,11104462,-795,0,1765987349,15174.171771069996,107.43783419999818,50681.54783088 2025-12-17,16:02:31.000,351,11104442,-795,0,1765987350,15173.99662700999,107.25455682000029,50681.5198824 2025-12-17,16:02:32.000,351,11104454,-795,0,1765987351,15173.87537342999,107.0712794400024,50681.554818 2025-12-17,16:02:33.000,351,11104484,-795,0,1765987352,15173.740647229999,106.98668988000281,50681.53385664001 2025-12-17,16:02:34.000,351,11104470,-795,0,1765987353,15173.666547819994,106.7611177200015,50681.52686952 2025-12-17,16:02:35.000,351,11104515,-795,0,1765987354,15173.653075199989,106.66242990000319,50681.58276648001 2025-12-17,16:02:36.000,351,11104436,-795,0,1765987355,15173.686756749994,106.52144730000146,50681.6945604 2025-12-17,16:02:37.000,351,11104543,-795,0,1765987356,15173.78106509,106.4016120899978,50681.603727839996 2025-12-17,16:02:38.000,351,11104530,-795,0,1765987357,15173.848428189995,106.28882601000078,50681.56879224 2025-12-17,16:02:39.000,351,11104403,-795,0,1765987358,15173.90231867,106.06325384999946,50681.59674072 2025-12-17,16:02:40.000,351,11104438,-795,0,1765987359,15173.989890699995,105.90112385999964,50681.59674072 2025-12-17,16:02:41.000,351,11104507,-795,0,1765987360,15174.151562139996,105.67555169999832,50681.72250888 2025-12-17,16:02:42.000,351,11104472,-795,0,1765987361,15174.319969889992,105.47817606000172,50681.6945604 2025-12-17,16:02:43.000,351,11104509,-795,0,1765987362,15174.474905019997,105.23145651000232,50681.6246892 2025-12-17,16:02:44.000,351,11104468,-795,0,1765987363,15174.589422290002,105.01293348000036,50681.72949600001 2025-12-17,16:02:45.000,351,11104539,-795,0,1765987364,15174.744357419993,104.75211567000224,50681.66661192 2025-12-17,16:02:46.000,351,11104500,-795,0,1765987365,15174.804984209994,104.47015046999877,50681.603727839996 2025-12-17,16:02:47.000,351,11104520,-795,0,1765987366,15174.946446719994,104.18113614000322,50681.68757328 2025-12-17,16:02:48.000,351,11104426,-795,0,1765987367,15175.05422767999,103.96261311000126,50681.6246892 2025-12-17,16:02:49.000,351,11104453,-795,0,1765987368,15175.087909229995,103.5960583499982,50681.56879224 2025-12-17,16:02:50.000,351,11104518,-795,0,1765987369,15175.2024265,103.2154053300037,50681.554818 2025-12-17,16:02:51.000,351,11104533,-795,0,1765987370,15175.269789599995,102.95458751999831,50681.603727839996 2025-12-17,16:02:52.000,351,11104395,-795,0,1765987371,15175.370834249996,102.57393450000382,50681.6246892 2025-12-17,16:02:53.000,351,11104491,-795,0,1765987372,15175.505560450001,102.26377278000291,50681.67359904 2025-12-17,16:02:54.000,351,11104456,-795,0,1765987373,15175.640286649992,101.87607063000178,50681.603727839996 2025-12-17,16:02:55.000,351,11104503,-795,0,1765987374,15175.768276540002,101.50951586999872,50681.64565056 2025-12-17,16:02:56.000,351,11104504,-795,0,1765987375,15176.037728939998,101.22755067000253,50681.603727839996 2025-12-17,16:02:57.000,351,11104560,-795,0,1765987376,15176.23308192999,100.87509416999819,50681.53385664001 2025-12-17,16:02:58.000,351,11104450,-795,0,1765987377,15176.468852779995,100.53673592999985,50681.51289528001 2025-12-17,16:02:59.000,351,11104508,-795,0,1765987378,15176.684414700001,100.29706550999981,50681.42904984 2025-12-17,16:03:00.000,351,11104558,-795,0,1765987379,15177.014493889998,100.05739508999977,50681.491933920006 2025-12-17,16:03:01.000,351,11104464,-795,0,1765987380,15177.337836769999,99.74723336999887,50681.436036959996 2025-12-17,16:03:02.000,351,11104458,-795,0,1765987381,15177.63423440999,99.50051381999947,50681.41507560001 2025-12-17,16:03:03.000,351,11104453,-795,0,1765987382,15177.997995149992,99.22559775000263,50681.373152880005 2025-12-17,16:03:04.000,351,11104544,-795,0,1765987383,15178.247238620002,98.9859273300026,50681.324243040006 2025-12-17,16:03:05.000,351,11104470,-795,0,1765987384,15178.563845189994,98.71806038999785,50681.2403976 2025-12-17,16:03:06.000,351,11104431,-795,0,1765987385,15178.79287972999,98.42199693000293,50681.27533320001 2025-12-17,16:03:07.000,351,11104472,-795,0,1765987386,15179.075804749991,98.12593347000075,50681.1705264 2025-12-17,16:03:08.000,351,11104472,-795,0,1765987387,15179.439565489993,97.77347697000368,50681.14257792 2025-12-17,16:03:09.000,351,11104480,-795,0,1765987388,15179.655127409998,97.49856089999957,50681.0657196 2025-12-17,16:03:10.000,351,11104508,-795,0,1765987389,15179.99194290999,97.18135004999931,50680.9958484 2025-12-17,16:03:11.000,351,11104476,-795,0,1765987390,15180.335494719991,96.85709006999969,50681.03078400001 2025-12-17,16:03:12.000,351,11104632,-795,0,1765987391,15180.679046529993,96.58922313000221,50681.00982264001 2025-12-17,16:03:13.000,351,11104518,-795,0,1765987392,15180.968707859989,96.37070010000025,50680.870080240005 2025-12-17,16:03:14.000,351,11104562,-795,0,1765987393,15181.21121501999,96.15217706999829,50680.87706736 2025-12-17,16:03:15.000,351,11104515,-755,0,1765987394,15181.467194799996,96.02529273000255,50680.86309312001 2025-12-17,16:03:16.000,351,11104464,-795,0,1765987395,15181.676020409992,95.92660491000424,50680.7862348 2025-12-17,16:03:17.000,351,11104539,-795,0,1765987396,15181.871373399998,95.87726100000145,50680.751299200005 2025-12-17,16:03:18.000,351,11104506,-795,0,1765987397,15181.992626979998,95.85611361000338,50680.681428 2025-12-17,16:03:19.000,351,11104468,-795,0,1765987398,15182.174507349999,95.91955578000488,50680.60456968001 2025-12-17,16:03:20.000,351,11104488,-795,0,1765987399,15182.26881568999,95.9688996900004,50680.653479520006 2025-12-17,16:03:21.000,351,11104560,-795,0,1765987400,15182.31596986,96.10283316000277,50680.583608320005 2025-12-17,16:03:22.000,351,11104550,-795,0,1765987401,15182.55847702,96.180373590003,50680.51373712 2025-12-17,16:03:23.000,351,11104495,-795,0,1765987402,15182.63257642999,96.38479835999897,50680.49277576 2025-12-17,16:03:24.000,351,11104512,-795,0,1765987403,15182.774038939991,96.53283009000006,50680.415917440005 2025-12-17,16:03:25.000,351,11104551,-795,0,1765987404,15182.928974069997,96.68791095000051,50680.45085304 2025-12-17,16:03:26.000,351,11104405,-795,0,1765987405,15183.124327060003,96.76545138000074,50680.39495608 2025-12-17,16:03:27.000,351,11104483,-795,0,1765987406,15183.225371709988,96.99102354000206,50680.33905912001 2025-12-17,16:03:28.000,351,11104472,-795,0,1765987407,15183.333152669999,97.08971136000036,50680.34604624 2025-12-17,16:03:29.000,351,11104442,-795,0,1765987408,15183.420724699994,97.32233265000104,50680.31111064001 2025-12-17,16:03:30.000,351,11104371,-795,0,1765987409,15183.53524197,97.49856089999957,50680.27617504 2025-12-17,16:03:31.000,351,11104510,-795,0,1765987410,15183.582396139995,97.64659263000067,50680.129445520004 2025-12-17,16:03:32.000,351,11104417,-795,0,1765987411,15183.683440789995,97.78052610000304,50680.16438112 2025-12-17,16:03:33.000,351,11104418,-795,0,1765987412,15183.71038602999,98.09773695000331,50680.10149704001 2025-12-17,16:03:34.000,351,11104477,-795,0,1765987413,15183.77101281999,98.2810143300012,50680.080535680005 2025-12-17,16:03:35.000,351,11104452,-795,0,1765987414,15183.83837592,98.50658649000252,50680.05258720001 2025-12-17,16:03:36.000,351,11104457,-795,0,1765987415,15183.81816699,98.80969908000407,50680.05258720001 2025-12-17,16:03:37.000,351,11104518,-795,0,1765987416,15183.67670448,99.00707472000067,50680.05957432 2025-12-17,16:03:38.000,351,11104438,-795,0,1765987417,15183.69691341,99.32428557000094,50680.129445520004 2025-12-17,16:03:39.000,351,11104402,-795,0,1765987418,15183.54871458999,99.50051381999947,50680.06656144 2025-12-17,16:03:40.000,351,11104412,-795,0,1765987419,15183.413988389999,99.8247737999991,50680.0875228 2025-12-17,16:03:41.000,351,11104457,-795,0,1765987420,15183.292734809998,100.01510031000362,50680.10848416 2025-12-17,16:03:42.000,351,11104537,-795,0,1765987421,15183.164744919988,100.21952507999958,50680.13643264 2025-12-17,16:03:43.000,351,11104481,-755,0,1765987422,15182.982864550002,100.4803428899977,50680.16438112 2025-12-17,16:03:44.000,351,11104488,-795,0,1765987423,15182.848138349997,100.64247288000479,50680.157394 2025-12-17,16:03:45.000,351,11104513,-795,0,1765987424,15182.6797306,100.81870113000332,50680.27617504 2025-12-17,16:03:46.000,351,11104553,-795,0,1765987425,15182.49785023,101.00902764000057,50680.21329096 2025-12-17,16:03:47.000,351,11104473,-795,0,1765987426,15182.383332959995,101.19230501999846,50680.22027808001 2025-12-17,16:03:48.000,351,11104485,-795,0,1765987427,15182.255343069999,101.4319754399985,50680.248226560005 2025-12-17,16:03:49.000,351,11104437,-795,0,1765987428,15182.100407939994,101.69984238000325,50680.199316720005 2025-12-17,16:03:50.000,351,11104438,-795,0,1765987429,15182.019572219993,101.96066019000136,50680.262200799996 2025-12-17,16:03:51.000,351,11104392,-795,0,1765987430,15181.925263879988,102.27787104000163,50680.150406880006 2025-12-17,16:03:52.000,351,11104504,-795,0,1765987431,15181.898318639993,102.55278710999846,50680.20630384 2025-12-17,16:03:53.000,351,11104400,-795,0,1765987432,15181.864637090002,102.84885057000065,50680.31111064001 2025-12-17,16:03:54.000,351,11104485,-795,0,1765987433,15181.804010300002,103.13786490000348,50680.25521368 2025-12-17,16:03:55.000,351,11104495,-795,0,1765987434,15181.743383510002,103.43392835999839,50680.2272652 2025-12-17,16:03:56.000,351,11104495,-795,0,1765987435,15181.649075169997,103.7088444300025,50680.21329096 2025-12-17,16:03:57.000,351,11104488,-795,0,1765987436,15181.655811479992,104.00490789000469,50680.20630384 2025-12-17,16:03:58.000,351,11104456,-795,0,1765987437,15181.521085280001,104.27982396000152,50680.19232960001 2025-12-17,16:03:59.000,351,11104390,-795,0,1765987438,15181.345941219995,104.61818219999986,50680.13643264 2025-12-17,16:04:00.000,351,11104484,-795,0,1765987439,15181.17079715999,104.85080349000054,50680.19232960001 2025-12-17,16:04:01.000,351,11104460,-795,0,1765987440,15181.036070959999,105.14686695000273,50680.262200799996 2025-12-17,16:04:02.000,351,11104454,-795,0,1765987441,15180.813772729998,105.42883214999893,50680.248226560005 2025-12-17,16:04:03.000,351,11104452,-755,0,1765987442,15180.591474499997,105.62620779000281,50680.23425232 2025-12-17,16:04:04.000,351,11104503,-795,0,1765987443,15180.335494719991,105.91522211999836,50680.31111064001 2025-12-17,16:04:05.000,351,11104471,-795,0,1765987444,15180.14014173,106.1548925399984,50680.32508488 2025-12-17,16:04:06.000,351,11104442,-795,0,1765987445,15179.81006253999,106.42980861000251,50680.318097760006 2025-12-17,16:04:07.000,351,11104431,-675,0,1765987446,15179.621445859993,106.59898773000168,50680.37399472 2025-12-17,16:04:08.000,351,11104415,-795,0,1765987447,15179.392411319997,106.85275641000044,50680.4019432 2025-12-17,16:04:09.000,351,11104455,-795,0,1765987448,15179.129695229996,107.04308291999769,50680.43687880001 2025-12-17,16:04:10.000,351,11104505,-795,0,1765987449,15178.927605929995,107.21226204000413,50680.52072424 2025-12-17,16:04:11.000,351,11104414,-795,0,1765987450,15178.75246186999,107.34619550999923,50680.60456968001 2025-12-17,16:04:12.000,351,11104529,-795,0,1765987451,15178.509954709989,107.5294728900044,50680.74431208001 2025-12-17,16:04:13.000,351,11104484,-795,0,1765987452,15178.334810649998,107.60701332000463,50680.73033784 2025-12-17,16:04:14.000,351,11104412,-795,0,1765987453,15178.139457659992,107.74799591999908,50680.702389360005 2025-12-17,16:04:15.000,351,11104538,-795,0,1765987454,15178.058621939992,107.81848721999995,50680.7163636 2025-12-17,16:04:16.000,351,11104534,-795,0,1765987455,15177.923895740001,107.88192939000146,50680.7862348 2025-12-17,16:04:17.000,351,11104485,-795,0,1765987456,15177.84306002,108.02996112000255,50680.83514464 2025-12-17,16:04:18.000,351,11104452,-795,0,1765987457,15177.789169539996,108.12864894000086,50680.93995144001 2025-12-17,16:04:19.000,351,11104528,-795,0,1765987458,15177.688124889995,108.185041980003,50680.800209040004 2025-12-17,16:04:20.000,351,11104551,-795,0,1765987459,15177.64097072,108.32602458000474,50680.856106 2025-12-17,16:04:21.000,351,11104432,-795,0,1765987460,15177.58034393,108.43881066000176,50680.84213176001 2025-12-17,16:04:22.000,351,11104515,-795,0,1765987461,15177.560135,108.54454760999943,50681.01680976 2025-12-17,16:04:23.000,351,11104563,-795,0,1765987462,15177.405199869994,108.72782499000459,50681.00982264001 2025-12-17,16:04:24.000,351,11104464,-795,0,1765987463,15177.290682599989,108.84766020000097,50680.93995144001 2025-12-17,16:04:25.000,351,11104546,-795,0,1765987464,15177.203110569993,109.03093757999886,50681.07969384001 2025-12-17,16:04:26.000,351,11104530,-795,0,1765987465,15177.048175440003,109.20011669999803,50681.09366808 2025-12-17,16:04:27.000,351,11104438,-795,0,1765987466,15176.852822449997,109.3833940800032,50681.14956504001 2025-12-17,16:04:28.000,351,11104519,-795,0,1765987467,15176.677678389991,109.60191710999788,50681.14956504001 2025-12-17,16:04:29.000,351,11104449,-715,0,1765987468,15176.529479569996,109.81339101000049,50681.12161656 2025-12-17,16:04:30.000,351,11104486,-795,0,1765987469,15176.307181339995,109.98961925999902,50681.205462000005 2025-12-17,16:04:31.000,351,11104529,-795,0,1765987470,15176.185927759994,110.10945447000267,50681.17751352001 2025-12-17,16:04:32.000,351,11104369,-795,0,1765987471,15176.051201559989,110.27158446000249,50681.21244912 2025-12-17,16:04:33.000,351,11104535,-795,0,1765987472,15175.950156909988,110.51125488000253,50681.205462000005 2025-12-17,16:04:34.000,351,11104507,-795,0,1765987473,15175.808694400002,110.65223748000426,50681.22642336001 2025-12-17,16:04:35.000,351,11104430,-795,0,1765987474,15175.653759269997,110.80731834000471,50681.3102688 2025-12-17,16:04:36.000,351,11104393,-795,0,1765987475,15175.539241999992,110.96944833000452,50681.40808848 2025-12-17,16:04:37.000,351,11104481,-795,0,1765987476,15175.465142590001,111.08223441000155,50681.40808848 2025-12-17,16:04:38.000,351,11104477,-715,0,1765987477,15175.370834249996,111.18797135999921,50681.38014 2025-12-17,16:04:39.000,351,11104514,-795,0,1765987478,15175.188953879995,111.27961004999815,50681.40110136 2025-12-17,16:04:40.000,351,11104514,-795,0,1765987479,15175.12159078,111.35715047999838,50681.35917864 2025-12-17,16:04:41.000,351,11104418,-795,0,1765987480,15175.06096399,111.3853470000031,50681.40110136 2025-12-17,16:04:42.000,351,11104548,-795,0,1765987481,15174.946446719994,111.43469090999861,50681.373152880005 2025-12-17,16:04:43.000,351,11104458,-795,0,1765987482,15174.939710409999,111.42059264999989,50681.38712712 2025-12-17,16:04:44.000,351,11104499,-795,0,1765987483,15174.959919339999,111.49813308000012,50681.436036959996 2025-12-17,16:04:45.000,351,11104433,-795,0,1765987484,15174.91276516999,111.47698569000204,50681.589753600005 2025-12-17,16:04:46.000,351,11104496,-795,0,1765987485,15174.959919339999,111.49108395000076,50681.540843760005 2025-12-17,16:04:47.000,351,11104579,-795,0,1765987486,15175.007073509994,111.4840348200014,50681.58276648001 2025-12-17,16:04:48.000,351,11104462,-755,0,1765987487,15175.11485446999,111.51223133999883,50681.57577936 2025-12-17,16:04:49.000,351,11104512,-795,0,1765987488,15175.13506339999,111.55452612000227,50681.49892104 2025-12-17,16:04:50.000,351,11104448,-795,0,1765987489,15175.269789599995,111.50518220999948,50681.52686952 2025-12-17,16:04:51.000,351,11104507,-795,0,1765987490,15175.357361629991,111.54042786000355,50681.708534640005 2025-12-17,16:04:52.000,351,11104436,-795,0,1765987491,15175.458406279991,111.57567351000034,50681.71552176 2025-12-17,16:04:53.000,351,11104487,-795,0,1765987492,15175.492087829996,111.57567351000034,50681.73648312 2025-12-17,16:04:54.000,351,11104499,-795,0,1765987493,15175.505560450001,111.56157525000162,50681.708534640005 2025-12-17,16:04:55.000,351,11104535,-795,0,1765987494,15175.431461039996,111.56862438000098,50681.66661192 2025-12-17,16:04:56.000,351,11104534,-795,0,1765987495,15175.485351520001,111.54042786000355,50681.68757328 2025-12-17,16:04:57.000,351,11104422,-795,0,1765987496,15175.512296759996,111.45583830000396,50681.75045736001 2025-12-17,16:04:58.000,351,11104505,-795,0,1765987497,15175.539241999992,111.44174003999797,50681.771418719996 2025-12-17,16:04:59.000,351,11104393,-795,0,1765987498,15175.451669969996,111.45583830000396,50681.65263768001 2025-12-17,16:05:00.000,351,11104493,-795,0,1765987499,15175.397779489991,111.45583830000396,50681.75045736001 2025-12-17,16:05:01.000,351,11104514,-795,0,1765987500,15175.391043179996,111.30780657000287,50681.79936720001 2025-12-17,16:05:02.000,351,11104516,-795,0,1765987501,15175.370834249996,111.237315270002,50681.91116112 2025-12-17,16:05:03.000,351,11104553,-795,0,1765987502,15175.26305329,111.17387310000049,50681.7644316 2025-12-17,16:05:04.000,351,11104470,-795,0,1765987503,15175.229371739995,111.11043092999898,50681.806354320004 2025-12-17,16:05:05.000,351,11104476,-795,0,1765987504,15175.17548125999,111.03289049999876,50681.79936720001 2025-12-17,16:05:06.000,351,11104489,-795,0,1765987505,15175.06096399,110.95535006999853,50681.89019976 2025-12-17,16:05:07.000,351,11104470,-795,0,1765987506,15174.97339195999,110.92010442000173,50681.876225520005 2025-12-17,16:05:08.000,351,11104504,-795,0,1765987507,15174.906028859994,110.82141660000343,50681.925135360005 2025-12-17,16:05:09.000,351,11104495,-795,0,1765987508,15174.784775279993,110.72977791000449,50681.84827704001 2025-12-17,16:05:10.000,351,11104432,-795,0,1765987509,15174.710675869988,110.6804340000017,50681.86225128 2025-12-17,16:05:11.000,351,11104444,-795,0,1765987510,15174.602894909993,110.61699183000019,50681.84827704001 2025-12-17,16:05:12.000,351,11104492,-795,0,1765987511,15174.542268119993,110.54650052999932,50681.95308384 2025-12-17,16:05:13.000,351,11104543,-795,0,1765987512,15174.474905019997,110.49010749000445,50681.96705808001 2025-12-17,16:05:14.000,351,11104447,-795,0,1765987513,15174.421014539992,110.56059878999804,50681.96705808001 2025-12-17,16:05:15.000,351,11104500,-795,0,1765987514,15174.421014539992,110.53945139999996,50681.95308384 2025-12-17,16:05:16.000,351,11104517,-795,0,1765987515,15174.427750850002,110.60994270000083,50681.91116112 2025-12-17,16:05:17.000,351,11104527,-795,0,1765987516,15174.380596679992,110.70158138999977,50682.00199368 2025-12-17,16:05:18.000,351,11104493,-795,0,1765987517,15174.434487159997,110.76502356000128,50681.974045200004 2025-12-17,16:05:19.000,351,11104426,-795,0,1765987518,15174.387332990002,110.84256399000151,50681.91116112 2025-12-17,16:05:20.000,351,11104437,-795,0,1765987519,15174.380596679992,110.96239919999789,50681.91814824001 2025-12-17,16:05:21.000,351,11104498,-795,0,1765987520,15174.414278229997,111.01879224000004,50681.88321264 2025-12-17,16:05:22.000,351,11104466,-795,0,1765987521,15174.340178819992,111.11043092999898,50681.98103232 2025-12-17,16:05:23.000,351,11104523,-795,0,1765987522,15174.306497270001,111.1386274500037,50681.939109599996 2025-12-17,16:05:24.000,351,11104386,-795,0,1765987523,15174.279552029991,111.25141353000072,50681.806354320004 2025-12-17,16:05:25.000,351,11104449,-795,0,1765987524,15174.178507379991,111.29370831000415,50681.86225128 2025-12-17,16:05:26.000,351,11104409,-635,0,1765987525,15174.14482583,111.31485570000223,50681.925135360005 2025-12-17,16:05:27.000,351,11104557,-795,0,1765987526,15174.00336332,111.47698569000204,50681.939109599996 2025-12-17,16:05:28.000,351,11104426,-795,0,1765987527,15173.949472839995,111.45583830000396,50681.95308384 2025-12-17,16:05:29.000,351,11104466,-795,0,1765987528,15173.888846049995,111.55452612000227,50681.89718688001 2025-12-17,16:05:30.000,351,11104506,-715,0,1765987529,15173.85516449999,111.60387002999778,50681.88321264 2025-12-17,16:05:31.000,351,11104477,-795,0,1765987530,15173.909054979995,111.695508720004,50681.98103232 2025-12-17,16:05:32.000,351,11104464,-795,0,1765987531,15173.808010329994,111.75190175999887,50681.925135360005 2025-12-17,16:05:33.000,351,11104428,-795,0,1765987532,15173.84169188,111.92813001000468,50681.91814824001 2025-12-17,16:05:34.000,351,11104440,-795,0,1765987533,15173.78106509,112.05501435000042,50681.939109599996 2025-12-17,16:05:35.000,351,11104455,-795,0,1765987534,15173.659811509999,112.23829172999831,50681.98801944001 2025-12-17,16:05:36.000,351,11104442,-795,0,1765987535,15173.531821619988,112.32993042000453,50681.86225128 2025-12-17,16:05:37.000,351,11104516,-795,0,1765987536,15173.457722209998,112.50615867000306,50681.91116112 2025-12-17,16:05:38.000,351,11104373,-795,0,1765987537,15173.336468629997,112.66828866000287,50681.89019976 2025-12-17,16:05:39.000,351,11104477,-795,0,1765987538,15173.134379329997,112.85861517000012,50681.91116112 2025-12-17,16:05:40.000,351,11104464,-795,0,1765987539,15173.013125749996,112.95025385999907,50681.904174 2025-12-17,16:05:41.000,351,11104495,-795,0,1765987540,15172.90534479,113.13353124000423,50681.89718688001 2025-12-17,16:05:42.000,351,11104440,-795,0,1765987541,15172.750409659995,113.28156296999805,50681.89718688001 2025-12-17,16:05:43.000,351,11104504,-795,0,1765987542,15172.71672810999,113.38025079000363,50681.86923840001 2025-12-17,16:05:44.000,351,11104415,-795,0,1765987543,15172.689782869995,113.51418425999873,50681.85526416 2025-12-17,16:05:45.000,351,11104487,-795,0,1765987544,15172.608947149994,113.78205120000348,50681.89718688001 2025-12-17,16:05:46.000,351,11104441,-795,0,1765987545,15172.60221084,113.95123032000265,50681.91116112 2025-12-17,16:05:47.000,351,11104516,-795,0,1765987546,15172.58200191,114.20499900000141,50681.806354320004 2025-12-17,16:05:48.000,351,11104468,-795,0,1765987547,15172.521375119999,114.43762029000209,50681.79238008 2025-12-17,16:05:49.000,351,11104597,-795,0,1765987548,15172.487693569994,114.7971259199985,50681.64565056 2025-12-17,16:05:50.000,351,11104460,-795,0,1765987549,15172.447275709994,115.10728763999941,50681.638663440004 2025-12-17,16:05:51.000,351,11104422,-795,0,1765987550,15172.420330469999,115.48089153000183,50681.66661192 2025-12-17,16:05:52.000,351,11104528,-795,0,1765987551,15172.400121539999,115.88974107000104,50681.68058616001 2025-12-17,16:05:53.000,351,11104548,-795,0,1765987552,15172.305813199993,116.19990279000194,50681.6246892 2025-12-17,16:05:54.000,351,11104552,-795,0,1765987553,15172.312549509988,116.48186798999814,50681.63167632001 2025-12-17,16:05:55.000,351,11104523,-795,0,1765987554,15172.238450099998,116.82727536000311,50681.50590816 2025-12-17,16:05:56.000,351,11104521,-795,0,1765987555,15172.130669140002,117.11628968999867,50681.422062720005 2025-12-17,16:05:57.000,351,11104505,-795,0,1765987556,15171.975734009997,117.44759879999765,50681.46398544001 2025-12-17,16:05:58.000,351,11104557,-795,0,1765987557,15171.867953050001,117.75776051999856,50681.4500112 2025-12-17,16:05:59.000,351,11104488,-795,0,1765987558,15171.67933636999,117.95513616000244,50681.42904984 2025-12-17,16:06:00.000,351,11104412,-795,0,1765987559,15171.54461017,118.11726615000225,50681.4500112 2025-12-17,16:06:01.000,351,11104480,-795,0,1765987560,15171.470510759995,118.33578918000421,50681.51289528001 2025-12-17,16:06:02.000,351,11104508,-795,0,1765987561,15171.31557562999,118.51201743000274,50681.603727839996 2025-12-17,16:06:03.000,351,11104523,-795,0,1765987562,15171.180849429998,118.64595089999784,50681.5198824 2025-12-17,16:06:04.000,351,11104503,-795,0,1765987563,15171.113486329989,118.77283524000086,50681.48494680001 2025-12-17,16:06:05.000,351,11104442,-795,0,1765987564,15171.032650609988,118.79398262999894,50681.49892104 2025-12-17,16:06:06.000,351,11104394,-795,0,1765987565,15170.985496439993,118.82217915000365,50681.53385664001 2025-12-17,16:06:07.000,351,11104437,-795,0,1765987566,15170.938342269998,118.88562131999788,50681.48494680001 2025-12-17,16:06:08.000,351,11104507,-795,0,1765987567,15170.911397030002,118.87152305999916,50681.53385664001 2025-12-17,16:06:09.000,351,11104512,-795,0,1765987568,15170.830561310002,118.89971958000388,50681.46398544001 2025-12-17,16:06:10.000,351,11104502,-795,0,1765987569,15170.823824999992,118.92791610000131,50681.436036959996 2025-12-17,16:06:11.000,351,11104462,-795,0,1765987570,15170.897924409997,118.98430914000346,50681.47795968 2025-12-17,16:06:12.000,351,11104475,-795,0,1765987571,15170.897924409997,119.0125056600009,50681.45699832 2025-12-17,16:06:13.000,351,11104460,-795,0,1765987572,15170.911397030002,119.02660391999962,50681.4500112 2025-12-17,16:06:14.000,351,11104436,-795,0,1765987573,15170.958551199998,118.98430914000346,50681.35917864 2025-12-17,16:06:15.000,351,11104421,-795,0,1765987574,15170.992232749988,118.98430914000346,50681.491933920006 2025-12-17,16:06:16.000,351,11104473,-795,0,1765987575,15171.093277399988,118.92086697000195,50681.48494680001 2025-12-17,16:06:17.000,351,11104444,-795,0,1765987576,15171.147167879994,118.89267045000452,50681.491933920006 2025-12-17,16:06:18.000,351,11104544,-795,0,1765987577,15171.194322049989,118.92791610000131,50681.422062720005 2025-12-17,16:06:19.000,351,11104439,-795,0,1765987578,15171.281894079999,118.77988437000022,50681.28930744 2025-12-17,16:06:20.000,351,11104510,-795,0,1765987579,15171.33578455999,118.67414742000256,50681.324243040006 2025-12-17,16:06:21.000,351,11104409,-795,0,1765987580,15171.43682920999,118.62480350999977,50681.29629456001 2025-12-17,16:06:22.000,351,11104371,-795,0,1765987581,15171.551346479995,118.54021395000018,50681.31725592001 2025-12-17,16:06:23.000,351,11104581,-795,0,1765987582,15171.52440124,118.41332961000444,50681.303281680004 2025-12-17,16:06:24.000,351,11104452,-795,0,1765987583,15171.63891850999,118.33578918000421,50681.24738472001 2025-12-17,16:06:25.000,351,11104544,-795,0,1765987584,15171.652391129996,118.25824875000399,50681.27533320001 2025-12-17,16:06:26.000,351,11104495,-795,0,1765987585,15171.74669947,118.12431528000161,50681.33123016 2025-12-17,16:06:27.000,351,11104518,-795,0,1765987586,15171.793853639996,118.0608731100001,50681.268346079996 2025-12-17,16:06:28.000,351,11104513,-795,0,1765987587,15171.854480429996,117.92693963999773,50681.268346079996 2025-12-17,16:06:29.000,351,11104482,-795,0,1765987588,15171.834271499996,117.89874312000029,50681.17751352001 2025-12-17,16:06:30.000,351,11104423,-795,0,1765987589,15171.928579840001,117.7154657400024,50681.324243040006 2025-12-17,16:06:31.000,351,11104402,-795,0,1765987590,15171.928579840001,117.59563052999874,50681.33123016 2025-12-17,16:06:32.000,351,11104435,-795,0,1765987591,15172.049833420002,117.45464793000428,50681.31725592001 2025-12-17,16:06:33.000,351,11104489,-795,0,1765987592,15172.063306039992,117.31366533000255,50681.2403976 2025-12-17,16:06:34.000,351,11104478,-795,0,1765987593,15172.076778659997,117.17973186000017,50681.3102688 2025-12-17,16:06:35.000,351,11104450,-795,0,1765987594,15172.117196519997,117.05284752000443,50681.303281680004 2025-12-17,16:06:36.000,351,11104511,-795,0,1765987595,15172.171087000002,116.9118649200027,50681.29629456001 2025-12-17,16:06:37.000,351,11104456,-795,0,1765987596,15172.184559619993,116.77793145000032,50681.3102688 2025-12-17,16:06:38.000,351,11104415,-795,0,1765987597,15172.171087000002,116.55940841999836,50681.38712712 2025-12-17,16:06:39.000,351,11104548,-795,0,1765987598,15172.144141759993,116.43957321000198,50681.324243040006 2025-12-17,16:06:40.000,351,11104408,-795,0,1765987599,15172.090251280002,116.32678712999768,50681.324243040006 2025-12-17,16:06:41.000,351,11104472,-795,0,1765987600,15172.063306039992,116.19285366000258,50681.33821728 2025-12-17,16:06:42.000,351,11104432,-795,0,1765987601,15172.009415560002,116.08006757999829,50681.35219152 2025-12-17,16:06:43.000,351,11104468,-795,0,1765987602,15171.955525079997,115.98137975999998,50681.40808848 2025-12-17,16:06:44.000,351,11104442,-795,0,1765987603,15171.901634599992,115.85449542000424,50681.45699832 2025-12-17,16:06:45.000,351,11104481,-795,0,1765987604,15171.841007809991,115.74170933999994,50681.47795968 2025-12-17,16:06:46.000,351,11104387,-795,0,1765987605,15171.800589949991,115.6148250000042,50681.51289528001 2025-12-17,16:06:47.000,351,11104480,-795,0,1765987606,15171.64565482,115.45974414000375,50681.5198824 2025-12-17,16:06:48.000,351,11104506,-795,0,1765987607,15171.57829171999,115.3046632800033,50681.6246892 2025-12-17,16:06:49.000,351,11104475,-795,0,1765987608,15171.48398338,115.23417198000243,50681.589753600005 2025-12-17,16:06:50.000,351,11104584,-795,0,1765987609,15171.3627298,115.05089460000454,50681.59674072 2025-12-17,16:06:51.000,351,11104359,-795,0,1765987610,15171.268421459994,114.91696113000216,50681.59674072 2025-12-17,16:06:52.000,351,11104466,-795,0,1765987611,15171.241476219999,114.76892940000107,50681.6945604 2025-12-17,16:06:53.000,351,11104479,-795,0,1765987612,15171.201058359999,114.71253635999892,50681.806354320004 2025-12-17,16:06:54.000,351,11104454,-795,0,1765987613,15171.126958949993,114.52220985000167,50681.925135360005 2025-12-17,16:06:55.000,351,11104461,-795,0,1765987614,15171.079804779998,114.37417812000058,50681.84827704001 2025-12-17,16:06:56.000,351,11104565,-795,0,1765987615,15171.059595849998,114.26139204000356,50681.88321264 2025-12-17,16:06:57.000,351,11104469,-795,0,1765987616,15171.153904189989,114.12745857000118,50681.89019976 2025-12-17,16:06:58.000,351,11104498,-795,0,1765987617,15171.194322049989,114.09926205000374,50681.85526416 2025-12-17,16:06:59.000,351,11104391,-795,0,1765987618,15171.187585739994,114.09926205000374,50681.79238008 2025-12-17,16:07:00.000,351,11104473,-795,0,1765987619,15171.140431569998,114.09221292000439,50681.7644316 2025-12-17,16:07:01.000,351,11104459,-795,0,1765987620,15171.160640499998,114.12745857000118,50681.85526416 2025-12-17,16:07:02.000,351,11104481,-795,0,1765987621,15171.160640499998,114.14860595999926,50681.827315680006 2025-12-17,16:07:03.000,351,11104478,-795,0,1765987622,15171.228003599994,114.31073594999907,50681.78539296 2025-12-17,16:07:04.000,351,11104512,-795,0,1765987623,15171.241476219999,114.40942377000465,50681.8343028 2025-12-17,16:07:05.000,351,11104492,-795,0,1765987624,15171.281894079999,114.60679941000126,50681.876225520005 2025-12-17,16:07:06.000,351,11104448,-795,0,1765987625,15171.254948839989,114.73368375000427,50681.84128992 2025-12-17,16:07:07.000,351,11104500,-795,0,1765987626,15171.221267289999,114.91696113000216,50681.78539296 2025-12-17,16:07:08.000,351,11104466,-795,0,1765987627,15171.174113119989,115.19892632999836,50681.86923840001 2025-12-17,16:07:09.000,351,11104465,-795,0,1765987628,15171.126958949993,115.36105631999817,50681.91116112 2025-12-17,16:07:10.000,351,11104359,-795,0,1765987629,15171.025914299993,115.52318630999798,50681.79238008 2025-12-17,16:07:11.000,351,11104432,-795,0,1765987630,15170.931605960002,115.69941456000379,50681.88321264 2025-12-17,16:07:12.000,351,11104470,-795,0,1765987631,15170.870979170002,115.84039715999825,50681.89019976 2025-12-17,16:07:13.000,351,11104485,-795,0,1765987632,15170.662153559992,115.9954780199987,50681.771418719996 2025-12-17,16:07:14.000,351,11104454,-795,0,1765987633,15170.641944629991,116.23514843999874,50681.88321264 2025-12-17,16:07:15.000,351,11104446,-795,0,1765987634,15170.56784522,116.29859061000025,50681.827315680006 2025-12-17,16:07:16.000,351,11104464,-795,0,1765987635,15170.40617378,116.41137669000454,50681.86923840001 2025-12-17,16:07:17.000,351,11104564,-795,0,1765987636,15170.332074369995,116.51711364000221,50681.86923840001 2025-12-17,16:07:18.000,351,11104504,-795,0,1765987637,15170.24450234,116.6017032000018,50681.88321264 2025-12-17,16:07:19.000,351,11104447,-795,0,1765987638,15170.190611859995,116.79202970999904,50681.84128992 2025-12-17,16:07:20.000,351,11104428,-795,0,1765987639,15170.103039829999,116.93301231000078,50681.827315680006 2025-12-17,16:07:21.000,351,11104562,-795,0,1765987640,15170.07609458999,117.12333881999803,50681.85526416 2025-12-17,16:07:22.000,351,11104470,-795,0,1765987641,15170.09630351999,117.34186184999999,50681.96007096 2025-12-17,16:07:23.000,351,11104459,-795,0,1765987642,15169.995258869989,117.48989358000108,50681.94609672001 2025-12-17,16:07:24.000,351,11104466,-795,0,1765987643,15169.975049939989,117.69431835000432,50681.939109599996 2025-12-17,16:07:25.000,351,11104516,-795,0,1765987644,15169.941368389998,117.89874312000029,50681.94609672001 2025-12-17,16:07:26.000,351,11104464,-795,0,1765987645,15169.840323739998,118.06792223999946,50681.89718688001 2025-12-17,16:07:27.000,351,11104481,-795,0,1765987646,15169.759488019998,118.33578918000421,50681.925135360005 2025-12-17,16:07:28.000,351,11104445,-795,0,1765987647,15169.651707060002,118.51201743000274,50681.939109599996 2025-12-17,16:07:29.000,351,11104446,-795,0,1765987648,15169.516980859997,118.68824568000127,50681.93212248 2025-12-17,16:07:30.000,351,11104532,-795,0,1765987649,15169.483299309992,118.88562131999788,50681.81334144 2025-12-17,16:07:31.000,351,11104440,-795,0,1765987650,15169.456354069996,119.05480044000433,50681.939109599996 2025-12-17,16:07:32.000,351,11104361,-795,0,1765987651,15169.415936209996,119.19578303999879,50681.94609672001 2025-12-17,16:07:33.000,351,11104374,-795,0,1765987652,15169.415936209996,119.37906042000395,50682.00199368 2025-12-17,16:07:34.000,351,11104421,-795,0,1765987653,15169.341836799991,119.5059447599997,50681.98801944001 2025-12-17,16:07:35.000,351,11104453,-795,0,1765987654,15169.26773739,119.64692736000143,50682.02994216 2025-12-17,16:07:36.000,351,11104463,-795,0,1765987655,15169.193637979995,119.82315560999996,50682.02994216 2025-12-17,16:07:37.000,351,11104534,-795,0,1765987656,15169.133011189995,119.9288925600049,50681.995006560006 2025-12-17,16:07:38.000,351,11104544,-795,0,1765987657,15169.031966539995,120.07692428999871,50682.00199368 2025-12-17,16:07:39.000,351,11104375,-795,0,1765987658,15169.052175469995,120.26725080000324,50681.974045200004 2025-12-17,16:07:40.000,351,11104395,-795,0,1765987659,15169.02523023,120.39413513999898,50681.89718688001 2025-12-17,16:07:41.000,351,11104476,-795,0,1765987660,15168.95786712999,120.46462643999985,50681.85526416 2025-12-17,16:07:42.000,351,11104408,-795,0,1765987661,15168.99828498999,120.55626512999879,50681.95308384 2025-12-17,16:07:43.000,351,11104498,-755,0,1765987662,15168.951130819994,120.55626512999879,50681.939109599996 2025-12-17,16:07:44.000,351,11104496,-795,0,1765987663,15168.863558789999,120.69019860000117,50681.939109599996 2025-12-17,16:07:45.000,351,11104471,-795,0,1765987664,15168.83661354999,120.65495295000437,50681.98801944001 2025-12-17,16:07:46.000,351,11104524,-755,0,1765987665,15168.769250449994,120.55626512999879,50681.91814824001 2025-12-17,16:07:47.000,351,11104519,-795,0,1765987666,15168.749041519994,120.59855991000222,50681.98801944001 2025-12-17,16:07:48.000,351,11104485,-795,0,1765987667,15168.674942109988,120.63380555999902,50682.01596792001 2025-12-17,16:07:49.000,351,11104438,-795,0,1765987668,15168.668205799993,120.54921599999943,50681.93212248 2025-12-17,16:07:50.000,351,11104458,-795,0,1765987669,15168.594106389988,120.60560904000158,50681.904174 2025-12-17,16:07:51.000,351,11104542,-795,0,1765987670,15168.553688530003,120.55626512999879,50681.876225520005 2025-12-17,16:07:52.000,351,11104518,-795,0,1765987671,15168.533479600002,120.59855991000222,50682.02994216 2025-12-17,16:07:53.000,351,11104485,-795,0,1765987672,15168.439171259997,120.57036339000479,50681.98103232 2025-12-17,16:07:54.000,351,11104497,-795,0,1765987673,15168.371808160002,120.59855991000222,50681.96705808001 2025-12-17,16:07:55.000,351,11104420,-795,0,1765987674,15168.297708749997,120.6197073000003,50681.91814824001 2025-12-17,16:07:56.000,351,11104544,-795,0,1765987675,15168.223609339992,120.67610034000245,50681.96705808001 2025-12-17,16:07:57.000,351,11104588,-795,0,1765987676,15168.196664099996,120.7677390300014,50681.98801944001 2025-12-17,16:07:58.000,351,11104472,-795,0,1765987677,15168.02825635,120.8311812000029,50681.98801944001 2025-12-17,16:07:59.000,351,11104474,-795,0,1765987678,15167.974365869995,120.88757423999778,50681.91814824001 2025-12-17,16:08:00.000,351,11104590,-795,0,1765987679,15167.913739079995,120.90872163000313,50681.876225520005 2025-12-17,16:08:01.000,351,11104581,-795,0,1765987680,15167.79922180999,120.94396727999992,50682.00199368 2025-12-17,16:08:02.000,351,11104487,-795,0,1765987681,15167.63755036999,121.09199901000102,50681.974045200004 2025-12-17,16:08:03.000,351,11104463,-795,0,1765987682,15167.61734143999,121.1765885700006,50681.96007096 2025-12-17,16:08:04.000,351,11104495,-795,0,1765987683,15167.536505719989,121.21183422000468,50682.03692928001 2025-12-17,16:08:05.000,351,11104489,-795,0,1765987684,15167.496087859989,121.2893746500049,50682.03692928001 2025-12-17,16:08:06.000,351,11104451,-795,0,1765987685,15167.462406309998,121.33871856000042,50681.98801944001 2025-12-17,16:08:07.000,351,11104505,-795,0,1765987686,15167.421988449998,121.36691507999785,50682.12077472 2025-12-17,16:08:08.000,351,11104581,-795,0,1765987687,15167.347889039993,121.39511160000256,50682.09981336 2025-12-17,16:08:09.000,351,11104503,-795,0,1765987688,15167.246844389992,121.31757117000234,50682.043916400005 2025-12-17,16:08:10.000,351,11104428,-795,0,1765987689,15167.186217599992,121.34576768999978,50682.12077472 2025-12-17,16:08:11.000,351,11104445,-795,0,1765987690,15167.192953910002,121.3880624700032,50682.106800479996 2025-12-17,16:08:12.000,351,11104553,-795,0,1765987691,15167.105381879992,121.37396421000449,50682.106800479996 2025-12-17,16:08:13.000,351,11104480,-795,0,1765987692,15167.024546159992,121.3880624700032,50682.092826240005 2025-12-17,16:08:14.000,351,11104504,-795,0,1765987693,15166.990864610001,121.44445550999808,50682.11378760001 2025-12-17,16:08:15.000,351,11104527,-795,0,1765987694,15166.916765199996,121.48675029000151,50682.2185944 2025-12-17,16:08:16.000,351,11104418,-795,0,1765987695,15166.862874719991,121.60658549999789,50682.22558152 2025-12-17,16:08:17.000,351,11104497,-795,0,1765987696,15166.76856638,121.74756809999963,50682.274491359996 2025-12-17,16:08:18.000,351,11104497,-795,0,1765987697,15166.68773066,121.84625591999793,50682.30243984001 2025-12-17,16:08:19.000,351,11104546,-795,0,1765987698,15166.60015862999,122.01543504000438,50682.19064592 2025-12-17,16:08:20.000,351,11104513,-795,0,1765987699,15166.54626815,122.14231938000012,50682.18365880001 2025-12-17,16:08:21.000,351,11104440,-795,0,1765987700,15166.55974076999,122.24805632999778,50682.23256864001 2025-12-17,16:08:22.000,351,11104562,-795,0,1765987701,15166.48564136,122.38903892999951,50682.18365880001 2025-12-17,16:08:23.000,351,11104548,-795,0,1765987702,15166.532795529994,122.5864145700034,50682.19763304 2025-12-17,16:08:24.000,351,11104457,-795,0,1765987703,15166.57994969999,122.74149543000385,50682.23256864001 2025-12-17,16:08:25.000,351,11104533,-795,0,1765987704,15166.52605922,122.86837976999959,50682.24654288 2025-12-17,16:08:26.000,351,11104565,-795,0,1765987705,15166.48564136,123.05165715000476,50682.19763304 2025-12-17,16:08:27.000,351,11104421,-795,0,1765987706,15166.55974076999,123.1432958400037,50682.22558152 2025-12-17,16:08:28.000,351,11104452,-795,0,1765987707,15166.57994969999,123.25608192000072,50682.28147848001 2025-12-17,16:08:29.000,351,11104569,-795,0,1765987708,15166.57994969999,123.3900153900031,50682.19064592 2025-12-17,16:08:30.000,351,11104444,-795,0,1765987709,15166.553004459995,123.50985059999948,50682.16968456 2025-12-17,16:08:31.000,351,11104528,-795,0,1765987710,15166.573213389995,123.58739102999971,50682.29545272 2025-12-17,16:08:32.000,351,11104498,-795,0,1765987711,15166.58668601,123.69312798000465,50682.2185944 2025-12-17,16:08:33.000,351,11104497,-795,0,1765987712,15166.573213389995,123.84115970999846,50682.260517120005 2025-12-17,16:08:34.000,351,11104430,-795,0,1765987713,15166.64057648999,123.93279840000469,50682.2884656 2025-12-17,16:08:35.000,351,11104387,-795,0,1765987714,15166.58668601,124.14427230000001,50682.22558152 2025-12-17,16:08:36.000,351,11104420,-795,0,1765987715,15166.60015862999,124.27115664000303,50682.20462016001 2025-12-17,16:08:37.000,351,11104507,-795,0,1765987716,15166.6473128,124.5390235800005,50682.22558152 2025-12-17,16:08:38.000,351,11104486,-795,0,1765987717,15166.70793959,124.6870553100016,50682.1487232 2025-12-17,16:08:39.000,351,11104499,-795,0,1765987718,15166.674258039995,125.01836442000058,50682.141736080004 2025-12-17,16:08:40.000,351,11104426,-795,0,1765987719,15166.694466969995,125.26508396999998,50682.13474896001 2025-12-17,16:08:41.000,351,11104464,-795,0,1765987720,15166.70120327999,125.5893439499996,50682.078852 2025-12-17,16:08:42.000,351,11104487,-795,0,1765987721,15166.68099434999,125.90655479999987,50682.09981336 2025-12-17,16:08:43.000,351,11104455,-795,0,1765987722,15166.74835745,126.28015869000228,50682.05090352 2025-12-17,16:08:44.000,351,11104426,-795,0,1765987723,15166.775302689995,126.61851693000062,50682.05090352 2025-12-17,16:08:45.000,351,11104456,-795,0,1765987724,15166.78203899999,126.90753126000345,50682.00199368 2025-12-17,16:08:46.000,351,11104619,-795,0,1765987725,15166.84266578999,127.17539820000093,50682.01596792001 2025-12-17,16:08:47.000,351,11104419,-795,0,1765987726,15166.856138409996,127.4080194900016,50681.94609672001 2025-12-17,16:08:48.000,351,11104491,-795,0,1765987727,15166.876347339996,127.66178817000036,50681.84128992 2025-12-17,16:08:49.000,351,11104501,-795,0,1765987728,15166.970655680001,127.88736033000168,50681.84827704001 2025-12-17,16:08:50.000,351,11104398,-795,0,1765987729,15167.031282470001,128.02834293000342,50681.88321264 2025-12-17,16:08:51.000,351,11104507,-795,0,1765987730,15167.078436639997,128.1975220500026,50681.86225128 2025-12-17,16:08:52.000,351,11104459,-595,0,1765987731,15167.192953910002,128.34555378000368,50681.806354320004 2025-12-17,16:08:53.000,351,11104570,-795,0,1765987732,15167.280525939997,128.50063464000414,50681.77840584001 2025-12-17,16:08:54.000,351,11104516,-795,0,1765987733,15167.320943799998,128.64866636999795,50681.77840584001 2025-12-17,16:08:55.000,351,11104526,-795,0,1765987734,15167.442197379998,128.81079635999777,50681.806354320004 2025-12-17,16:08:56.000,351,11104430,-795,0,1765987735,15167.63755036999,128.98702461000357,50681.708534640005 2025-12-17,16:08:57.000,351,11104411,-795,0,1765987736,15167.711649779994,129.12800720999803,50681.72949600001 2025-12-17,16:08:58.000,351,11104435,-795,0,1765987737,15167.83963966999,129.32538285000192,50681.72250888 2025-12-17,16:08:59.000,351,11104428,-795,0,1765987738,15167.78574919,129.4945619700011,50681.589753600005 2025-12-17,16:09:00.000,351,11104544,-795,0,1765987739,15167.90700277,129.69898674000433,50681.59674072 2025-12-17,16:09:01.000,351,11104397,-795,0,1765987740,15167.94068431999,129.84701846999815,50681.6246892 2025-12-17,16:09:02.000,351,11104415,-795,0,1765987741,15167.974365869995,129.99505019999924,50681.603727839996 2025-12-17,16:09:03.000,351,11104511,-795,0,1765987742,15168.02152003999,130.22767148999992,50681.56180512001 2025-12-17,16:09:04.000,351,11104428,-795,0,1765987743,15168.014783729996,130.38275235000037,50681.64565056 2025-12-17,16:09:05.000,351,11104475,-795,0,1765987744,15168.04846528,130.53078408000147,50681.659624800006 2025-12-17,16:09:06.000,351,11104404,-795,0,1765987745,15168.02152003999,130.68586494000192,50681.50590816 2025-12-17,16:09:07.000,351,11104518,-795,0,1765987746,15168.014783729996,130.70701233,50681.61071496001 2025-12-17,16:09:08.000,351,11104462,-795,0,1765987747,15167.98110217999,130.84094580000237,50681.63167632001 2025-12-17,16:09:09.000,351,11104548,-795,0,1765987748,15167.913739079995,130.90438797000388,50681.603727839996 2025-12-17,16:09:10.000,351,11104389,-795,0,1765987749,15167.9272117,130.90438797000388,50681.71552176 2025-12-17,16:09:11.000,351,11104409,-795,0,1765987750,15167.98783849,130.90438797000388,50681.6945604 2025-12-17,16:09:12.000,351,11104407,-795,0,1765987751,15168.04172896999,130.8057001499983,50681.638663440004 2025-12-17,16:09:13.000,351,11104512,-795,0,1765987752,15168.04172896999,130.7352088500047,50681.57577936 2025-12-17,16:09:14.000,351,11104391,-795,0,1765987753,15168.183191479991,130.72815971999808,50681.61770208 2025-12-17,16:09:15.000,351,11104501,-795,0,1765987754,15168.277499819997,130.6717666800032,50681.68757328 2025-12-17,16:09:16.000,351,11104490,-795,0,1765987755,15168.365071849992,130.62947189999977,50681.61071496001 2025-12-17,16:09:17.000,351,11104417,-795,0,1765987756,15168.418962329997,130.54488234000019,50681.65263768001 2025-12-17,16:09:18.000,351,11104480,-795,0,1765987757,15168.520006979998,130.56602972999826,50681.56180512001 2025-12-17,16:09:19.000,351,11104428,-795,0,1765987758,15168.621051629998,130.58717712000362,50681.5198824 2025-12-17,16:09:20.000,351,11104543,-795,0,1765987759,15168.762514139999,130.5096366900034,50681.51289528001 2025-12-17,16:09:21.000,351,11104470,-795,0,1765987760,15168.870295099994,130.44619452000188,50681.52686952 2025-12-17,16:09:22.000,351,11104433,-795,0,1765987761,15169.0050213,130.36865409000166,50681.52686952 2025-12-17,16:09:23.000,351,11104420,-795,0,1765987762,15169.13974749999,130.30521192000015,50681.4500112 2025-12-17,16:09:24.000,351,11104469,-795,0,1765987763,15169.12627488,130.1783275800044,50681.56180512001 2025-12-17,16:09:25.000,351,11104562,-795,0,1765987764,15169.18690167,130.00914845999796,50681.5198824 2025-12-17,16:09:26.000,351,11104489,-795,0,1765987765,15169.112802259995,129.82587108000007,50681.603727839996 2025-12-17,16:09:27.000,351,11104461,-795,0,1765987766,15169.06564809,129.64259370000218,50681.59674072 2025-12-17,16:09:28.000,351,11104527,-795,0,1765987767,15169.03870284999,129.41702154000086,50681.6246892 2025-12-17,16:09:29.000,351,11104531,-795,0,1765987768,15168.870295099994,129.23374416000297,50681.554818 2025-12-17,16:09:30.000,351,11104469,-795,0,1765987769,15168.762514139999,128.96587721999822,50681.603727839996 2025-12-17,16:09:31.000,351,11104426,-795,0,1765987770,15168.654733179988,128.74030506000418,50681.61071496001 2025-12-17,16:09:32.000,351,11104456,-795,0,1765987771,15168.553688530003,128.5076837700035,50681.78539296 2025-12-17,16:09:33.000,351,11104522,-795,0,1765987772,15168.358335539997,128.2609642200041,50681.77840584001 2025-12-17,16:09:34.000,351,11104375,-795,0,1765987773,15168.223609339992,128.14112901000044,50681.79936720001 2025-12-17,16:09:35.000,351,11104455,-795,0,1765987774,15168.136037309996,127.93670424000447,50681.771418719996 2025-12-17,16:09:36.000,351,11104464,-795,0,1765987775,15167.994574799995,127.76752511999803,50681.84128992 2025-12-17,16:09:37.000,351,11104509,-795,0,1765987776,15167.96089324999,127.61949339000421,50681.98801944001 2025-12-17,16:09:38.000,351,11104526,-795,0,1765987777,15167.772276569995,127.47851079000247,50681.939109599996 2025-12-17,16:09:39.000,351,11104509,-795,0,1765987778,15167.664495609999,127.32342993000202,50682.01596792001 2025-12-17,16:09:40.000,351,11104430,-795,0,1765987779,15167.482615239998,127.21769298000436,50681.95308384 2025-12-17,16:09:41.000,351,11104366,-795,0,1765987780,15167.462406309998,127.07671038000262,50682.02994216 2025-12-17,16:09:42.000,351,11104590,-795,0,1765987781,15167.408515829993,127.04146472999855,50682.106800479996 2025-12-17,16:09:43.000,351,11104482,-795,0,1765987782,15167.354625349988,126.94277691000025,50681.96007096 2025-12-17,16:09:44.000,351,11104487,-635,0,1765987783,15167.273789630002,126.90753126000345,50682.08583912001 2025-12-17,16:09:45.000,351,11104467,-795,0,1765987784,15167.246844389992,126.84408909000194,50682.16968456 2025-12-17,16:09:46.000,351,11104555,-795,0,1765987785,15167.213162840002,126.83703996000258,50682.22558152 2025-12-17,16:09:47.000,351,11104428,-795,0,1765987786,15167.112118190002,126.7876960499998,50682.23955576 2025-12-17,16:09:48.000,351,11104447,-795,0,1765987787,15167.078436639997,126.72425387999829,50682.141736080004 2025-12-17,16:09:49.000,351,11104538,-795,0,1765987788,15166.936974129996,126.68900823000149,50682.22558152 2025-12-17,16:09:50.000,351,11104449,-795,0,1765987789,15166.896556269996,126.75949953000236,50682.19763304 2025-12-17,16:09:51.000,351,11104519,-795,0,1765987790,15166.862874719991,126.78064692000044,50682.2185944 2025-12-17,16:09:52.000,351,11104490,-795,0,1765987791,15166.734884829995,126.77359779000108,50682.24654288 2025-12-17,16:09:53.000,351,11104506,-795,0,1765987792,15166.694466969995,126.73835214000428,50682.26750424 2025-12-17,16:09:54.000,351,11104565,-795,0,1765987793,15166.56647708,126.66786084000341,50682.33737544 2025-12-17,16:09:55.000,351,11104506,-795,0,1765987794,15166.43848718999,126.49163259000488,50682.23955576 2025-12-17,16:09:56.000,351,11104433,-795,0,1765987795,15166.283552059998,126.30130608000036,50682.29545272 2025-12-17,16:09:57.000,351,11104540,-755,0,1765987796,15166.121880619998,126.06163566000032,50682.37231104001 2025-12-17,16:09:58.000,351,11104459,-795,0,1765987797,15165.993890730002,125.75852306999877,50682.31641408 2025-12-17,16:09:59.000,351,11104594,-795,0,1765987798,15165.872637150002,125.4554104800045,50682.32340120001 2025-12-17,16:10:00.000,351,11104508,-795,0,1765987799,15165.805274049992,125.13115050000488,50682.40025952001 2025-12-17,16:10:01.000,351,11104439,-795,0,1765987800,15165.737910949996,124.7857431299999,50682.41423376 2025-12-17,16:10:02.000,351,11104458,-795,0,1765987801,15165.684020469991,124.41918837000412,50682.5330148 2025-12-17,16:10:03.000,351,11104494,-795,0,1765987802,15165.67054785,124.01738796000427,50682.498079200006 2025-12-17,16:10:04.000,351,11104522,-795,0,1765987803,15165.643602609991,123.61558755000442,50682.52602768 2025-12-17,16:10:05.000,351,11104542,-795,0,1765987804,15165.677284159996,123.2913275700048,50682.498079200006 2025-12-17,16:10:06.000,351,11104523,-795,0,1765987805,15165.636866299996,122.90362542000366,50682.498079200006 2025-12-17,16:10:07.000,351,11104543,-795,0,1765987806,15165.697493089996,122.59346370000276,50682.546989040005 2025-12-17,16:10:08.000,351,11104553,-715,0,1765987807,15165.717702019996,122.28330198000185,50682.43519512 2025-12-17,16:10:09.000,351,11104515,-795,0,1765987808,15165.812010360001,122.0295333000031,50682.43519512 2025-12-17,16:10:10.000,351,11104528,-795,0,1765987809,15165.913055010002,121.95904200000223,50682.498079200006 2025-12-17,16:10:11.000,351,11104503,-795,0,1765987810,15166.041044899997,121.73346984000091,50682.51904056001 2025-12-17,16:10:12.000,351,11104453,-795,0,1765987811,15166.195980029988,121.7687154899977,50682.5330148 2025-12-17,16:10:13.000,351,11104420,-795,0,1765987812,15166.290288369994,121.73346984000091,50682.498079200006 2025-12-17,16:10:14.000,351,11104433,-795,0,1765987813,15166.398069329989,121.8180594000005,50682.36532392 2025-12-17,16:10:15.000,351,11104464,-795,0,1765987814,15166.48564136,121.84625591999793,50682.32340120001 2025-12-17,16:10:16.000,351,11104490,-795,0,1765987815,15166.492377669994,121.94494374000351,50682.3583368 2025-12-17,16:10:17.000,351,11104481,-795,0,1765987816,15166.60015862999,122.0295333000031,50682.29545272 2025-12-17,16:10:18.000,351,11104512,-795,0,1765987817,15166.674258039995,122.1634667699982,50682.274491359996 2025-12-17,16:10:19.000,351,11104510,-795,0,1765987818,15166.62036755999,122.29035111000121,50682.13474896001 2025-12-17,16:10:20.000,351,11104464,-795,0,1765987819,15166.6473128,122.41018632000487,50682.13474896001 2025-12-17,16:10:21.000,351,11104479,-795,0,1765987820,15166.68099434999,122.46657935999974,50682.23955576 2025-12-17,16:10:22.000,351,11104578,-795,0,1765987821,15166.66752173,122.53707066000061,50682.16968456 2025-12-17,16:10:23.000,351,11104513,-795,0,1765987822,15166.62710387,122.53707066000061,50682.15571032001 2025-12-17,16:10:24.000,351,11104469,-795,0,1765987823,15166.593422319995,122.4383828400023,50682.141736080004 2025-12-17,16:10:25.000,351,11104473,-795,0,1765987824,15166.58668601,122.30444936999993,50682.12776184 2025-12-17,16:10:26.000,351,11104524,-795,0,1765987825,15166.55974076999,122.20576155000163,50682.19064592 2025-12-17,16:10:27.000,351,11104526,-795,0,1765987826,15166.56647708,122.0295333000031,50682.17667168 2025-12-17,16:10:28.000,351,11104579,-795,0,1765987827,15166.60689494,121.95199287000287,50682.23955576 2025-12-17,16:10:29.000,351,11104515,-795,0,1765987828,15166.64057648999,121.90264896000008,50682.162697440006 2025-12-17,16:10:30.000,351,11104485,-795,0,1765987829,15166.68099434999,121.82510852999985,50682.11378760001 2025-12-17,16:10:31.000,351,11104479,-795,0,1765987830,15166.815720549996,121.84625591999793,50682.16968456 2025-12-17,16:10:32.000,351,11104412,-795,0,1765987831,15166.943710439991,121.86035418000392,50682.17667168 2025-12-17,16:10:33.000,351,11104415,-795,0,1765987832,15167.091909260002,121.95199287000287,50682.162697440006 2025-12-17,16:10:34.000,351,11104493,-795,0,1765987833,15167.179481289997,122.1282211200014,50682.08583912001 2025-12-17,16:10:35.000,351,11104450,-795,0,1765987834,15167.260317009997,122.38903892999951,50681.98801944001 2025-12-17,16:10:36.000,351,11104468,-795,0,1765987835,15167.442197379998,122.53707066000061,50681.95308384 2025-12-17,16:10:37.000,351,11104533,-795,0,1765987836,15167.496087859989,122.80493759999808,50681.85526416 2025-12-17,16:10:38.000,351,11104600,-795,0,1765987837,15167.549978339994,123.0305097599994,50681.771418719996 2025-12-17,16:10:39.000,351,11104510,-795,0,1765987838,15167.496087859989,123.30542583000351,50681.66661192 2025-12-17,16:10:40.000,351,11104499,-795,0,1765987839,15167.570187269994,123.55919451000227,50681.70154752001 2025-12-17,16:10:41.000,351,11104537,-795,0,1765987840,15167.536505719989,123.85525797000446,50681.75045736001 2025-12-17,16:10:42.000,351,11104512,-795,0,1765987841,15167.415252139988,124.1301740400013,50681.73648312 2025-12-17,16:10:43.000,351,11104525,-795,0,1765987842,15167.293998560002,124.46148315000028,50681.72250888 2025-12-17,16:10:44.000,351,11104541,-795,0,1765987843,15167.206426529992,124.74344835000375,50681.77840584001 2025-12-17,16:10:45.000,351,11104512,-755,0,1765987844,15167.038018779996,125.10295398000017,50681.75045736001 2025-12-17,16:10:46.000,351,11104587,-795,0,1765987845,15166.903292579991,125.42016483000043,50681.771418719996 2025-12-17,16:10:47.000,351,11104517,-795,0,1765987846,15166.78877531,125.64573699000175,50681.68757328 2025-12-17,16:10:48.000,351,11104437,-795,0,1765987847,15166.734884829995,125.89245654000115,50681.77840584001 2025-12-17,16:10:49.000,351,11104508,-795,0,1765987848,15166.64057648999,126.0122917500048,50681.78539296 2025-12-17,16:10:50.000,351,11104563,-795,0,1765987849,15166.57994969999,126.06163566000032,50681.7644316 2025-12-17,16:10:51.000,351,11104534,-795,0,1765987850,15166.553004459995,126.00524261999817,50681.84827704001 2025-12-17,16:10:52.000,351,11104458,-795,0,1765987851,15166.50585029,125.9840952300001,50681.7644316 2025-12-17,16:10:53.000,351,11104417,-795,0,1765987852,15166.55974076999,125.76557219999813,50681.904174 2025-12-17,16:10:54.000,351,11104504,-795,0,1765987853,15166.56647708,125.65278612000111,50681.89718688001 2025-12-17,16:10:55.000,351,11104476,-795,0,1765987854,15166.58668601,125.54704917000345,50681.91116112 2025-12-17,16:10:56.000,351,11104405,-795,0,1765987855,15166.60689494,125.4554104800045,50681.974045200004 2025-12-17,16:10:57.000,351,11104403,-795,0,1765987856,15166.6473128,125.32147701000213,50681.95308384 2025-12-17,16:10:58.000,351,11104521,-795,0,1765987857,15166.734884829995,125.36377178999828,50681.89019976 2025-12-17,16:10:59.000,351,11104555,-795,0,1765987858,15166.815720549996,125.3426244000002,50681.96705808001 2025-12-17,16:11:00.000,351,11104379,-795,0,1765987859,15166.88981996,125.32852614000149,50682.01596792001 2025-12-17,16:11:01.000,351,11104483,-795,0,1765987860,15166.997600919996,125.30032962000405,50681.98103232 2025-12-17,16:11:02.000,351,11104549,-795,0,1765987861,15167.192953910002,125.33557527000085,50681.89019976 2025-12-17,16:11:03.000,351,11104470,-795,0,1765987862,15167.354625349988,125.2791822299987,50681.925135360005 2025-12-17,16:11:04.000,351,11104466,-795,0,1765987863,15167.590396199994,125.2439365800019,50681.98103232 2025-12-17,16:11:05.000,351,11104437,-795,0,1765987864,15167.96762956,125.20164179999847,50681.91814824001 2025-12-17,16:11:06.000,351,11104483,-795,0,1765987865,15168.284236129992,125.08180659000209,50681.91814824001 2025-12-17,16:11:07.000,351,11104563,-795,0,1765987866,15168.627787939993,125.03951180999866,50681.75045736001 2025-12-17,16:11:08.000,351,11104474,-795,0,1765987867,15169.01849391999,124.97606964000443,50681.72949600001 2025-12-17,16:11:09.000,351,11104480,-795,0,1765987868,15169.429408830001,125.04656093999802,50681.65263768001 2025-12-17,16:11:10.000,351,11104534,-795,0,1765987869,15169.766224329993,125.08885572000145,50681.64565056 2025-12-17,16:11:11.000,351,11104571,-795,0,1765987870,15170.089567209994,125.15229789000296,50681.56879224 2025-12-17,16:11:12.000,351,11104492,-795,0,1765987871,15170.332074369995,125.26508396999998,50681.53385664001 2025-12-17,16:11:13.000,351,11104444,-795,0,1765987872,15170.668889870001,125.37082091999764,50681.554818 2025-12-17,16:11:14.000,351,11104500,-795,0,1765987873,15170.830561310002,125.51180351999938,50681.40808848 2025-12-17,16:11:15.000,351,11104505,-795,0,1765987874,15171.025914299993,125.54000004000409,50681.303281680004 2025-12-17,16:11:16.000,351,11104467,-795,0,1765987875,15171.167376809994,125.56114743000217,50681.33821728 2025-12-17,16:11:17.000,351,11104517,-795,0,1765987876,15171.174113119989,125.61049133999768,50681.27533320001 2025-12-17,16:11:18.000,351,11104579,-795,0,1765987877,15171.27515776999,125.50475439000002,50681.268346079996 2025-12-17,16:11:19.000,351,11104405,-795,0,1765987878,15171.288630389994,125.37082091999764,50681.22642336001 2025-12-17,16:11:20.000,351,11104515,-795,0,1765987879,15171.308839319994,125.20164179999847,50681.16353928 2025-12-17,16:11:21.000,351,11104450,-795,0,1765987880,15171.207794669994,124.95492224999907,50681.18450064 2025-12-17,16:11:22.000,351,11104540,-795,0,1765987881,15171.160640499998,124.85623443000077,50681.2403976 2025-12-17,16:11:23.000,351,11104414,-795,0,1765987882,15171.046123229993,124.73639922000439,50681.17751352001 2025-12-17,16:11:24.000,351,11104379,-795,0,1765987883,15170.904660719993,124.72230095999839,50681.2403976 2025-12-17,16:11:25.000,351,11104443,-795,0,1765987884,15170.776670829997,124.79984138999862,50681.303281680004 2025-12-17,16:11:26.000,351,11104419,-795,0,1765987885,15170.641944629991,124.92672573000164,50681.38712712 2025-12-17,16:11:27.000,351,11104406,-795,0,1765987886,15170.42638271,125.04656093999802,50681.34520440001 2025-12-17,16:11:28.000,351,11104462,-795,0,1765987887,15170.20408448,125.29328049000469,50681.470972560004 2025-12-17,16:11:29.000,351,11104465,-795,0,1765987888,15169.907686839993,125.44836134999787,50681.422062720005 2025-12-17,16:11:30.000,351,11104431,-795,0,1765987889,15169.692124920002,125.57524569000088,50681.554818 2025-12-17,16:11:31.000,351,11104497,-795,0,1765987890,15169.395727279996,125.71622829000262,50681.61770208 2025-12-17,16:11:32.000,351,11104408,-795,0,1765987891,15169.07912070999,125.77262133000477,50681.66661192 2025-12-17,16:11:33.000,351,11104470,-795,0,1765987892,15168.789459379994,125.77967046000413,50681.74347024 2025-12-17,16:11:34.000,351,11104519,-795,0,1765987893,15168.594106389988,125.65983525000047,50681.94609672001 2025-12-17,16:11:35.000,351,11104501,-795,0,1765987894,15168.351599230002,125.44131221999851,50681.95308384 2025-12-17,16:11:36.000,351,11104525,-795,0,1765987895,15168.149509930001,125.08180659000209,50682.12776184 2025-12-17,16:11:37.000,351,11104524,-795,0,1765987896,15168.02825635,124.72935008999775,50682.16968456 2025-12-17,16:11:38.000,351,11104569,-795,0,1765987897,15167.994574799995,124.38394272000005,50682.25353000001 2025-12-17,16:11:39.000,351,11104572,-795,0,1765987898,15167.94068431999,124.03853535000235,50682.25353000001 2025-12-17,16:11:40.000,351,11104395,-795,0,1765987899,15168.02825635,123.69312798000465,50682.28147848001 2025-12-17,16:11:41.000,351,11104531,-795,0,1765987900,15168.02825635,123.50280147000012,50682.28147848001 2025-12-17,16:11:42.000,351,11104473,-795,0,1765987901,15168.136037309996,123.31952409000223,50682.20462016001 2025-12-17,16:11:43.000,351,11104487,-795,0,1765987902,15168.210136720001,123.29837670000416,50682.18365880001 2025-12-17,16:11:44.000,351,11104496,-795,0,1765987903,15168.371808160002,123.32657322000159,50682.22558152 2025-12-17,16:11:45.000,351,11104516,-795,0,1765987904,15168.398753399997,123.43935929999861,50682.274491359996 2025-12-17,16:11:46.000,351,11104448,-795,0,1765987905,15168.587370079993,123.6719805899993,50682.06487776001 2025-12-17,16:11:47.000,351,11104474,-795,0,1765987906,15168.647996869993,123.92574926999805,50682.106800479996 2025-12-17,16:11:48.000,351,11104474,-795,0,1765987907,15168.775986759989,124.33459881000454,50681.98801944001 2025-12-17,16:11:49.000,351,11104551,-795,0,1765987908,15168.870295099994,124.67295705000288,50681.93212248 2025-12-17,16:11:50.000,351,11104490,-795,0,1765987909,15169.052175469995,125.10295398000017,50681.96705808001 2025-12-17,16:11:51.000,351,11104438,-795,0,1765987910,15169.193637979995,125.54000004000409,50681.876225520005 2025-12-17,16:11:52.000,351,11104506,-795,0,1765987911,15169.456354069996,125.96999697000138,50681.827315680006 2025-12-17,16:11:53.000,351,11104522,-795,0,1765987912,15169.799905879998,126.42819042000338,50681.77840584001 2025-12-17,16:11:54.000,351,11104472,-795,0,1765987913,15170.17713923999,126.83703996000258,50681.72949600001 2025-12-17,16:11:55.000,351,11104444,-795,0,1765987914,15170.500482119991,127.16834907000157,50681.67359904 2025-12-17,16:11:56.000,351,11104466,-795,0,1765987915,15170.870979170002,127.47851079000247,50681.603727839996 2025-12-17,16:11:57.000,351,11104493,-795,0,1765987916,15171.133695259989,127.5912968699995,50681.52686952 2025-12-17,16:11:58.000,351,11104547,-795,0,1765987917,15171.43682920999,127.62654252000357,50681.470972560004 2025-12-17,16:11:59.000,351,11104526,-795,0,1765987918,15171.65912743999,127.52080556999863,50681.45699832 2025-12-17,16:12:00.000,351,11104495,-795,0,1765987919,15171.7669084,127.32342993000202,50681.40808848 2025-12-17,16:12:01.000,351,11104519,-795,0,1765987920,15171.841007809991,126.98507169000368,50681.422062720005 2025-12-17,16:12:02.000,351,11104551,-795,0,1765987921,15171.827535190001,126.6044186700019,50681.45699832 2025-12-17,16:12:03.000,351,11104573,-795,0,1765987922,15171.807326260001,126.15327434999926,50681.46398544001 2025-12-17,16:12:04.000,351,11104459,-795,0,1765987923,15171.72649054,125.72327742000198,50681.56879224 2025-12-17,16:12:05.000,351,11104509,-795,0,1765987924,15171.70628161,125.37082091999764,50681.56879224 2025-12-17,16:12:06.000,351,11104414,-795,0,1765987925,15171.62544589,125.0324626799993,50681.70154752001 2025-12-17,16:12:07.000,351,11104465,-795,0,1765987926,15171.41662027999,124.79279225999926,50681.74347024 2025-12-17,16:12:08.000,351,11104536,-795,0,1765987927,15171.187585739994,124.53197445000114,50681.77840584001 2025-12-17,16:12:09.000,351,11104481,-795,0,1765987928,15170.891188100002,124.34869707000325,50681.73648312 2025-12-17,16:12:10.000,351,11104419,-795,0,1765987929,15170.668889870001,124.21476360000088,50681.72250888 2025-12-17,16:12:11.000,351,11104419,-795,0,1765987930,15170.50721843,124.05263361000107,50681.8343028 2025-12-17,16:12:12.000,351,11104438,-795,0,1765987931,15170.311865439995,124.10902665000322,50681.79238008 2025-12-17,16:12:13.000,351,11104539,-795,0,1765987932,15170.109776139994,124.14427230000001,50681.86923840001 2025-12-17,16:12:14.000,351,11104478,-795,0,1765987933,15169.894214219988,124.29935316000046,50681.86923840001 2025-12-17,16:12:15.000,351,11104493,-795,0,1765987934,15169.651707060002,124.42623750000348,50682.00199368 2025-12-17,16:12:16.000,351,11104479,-795,0,1765987935,15169.463090379992,124.70115357000032,50681.904174 2025-12-17,16:12:17.000,351,11104459,-795,0,1765987936,15169.355309419996,124.91967660000228,50681.96007096 2025-12-17,16:12:18.000,351,11104562,-795,0,1765987937,15169.16669274,125.17344528000103,50681.96705808001 2025-12-17,16:12:19.000,351,11104519,-795,0,1765987938,15169.07912070999,125.44131221999851,50681.91814824001 2025-12-17,16:12:20.000,351,11104421,-795,0,1765987939,15168.94439451,125.61754047000431,50681.91116112 2025-12-17,16:12:21.000,351,11104465,-795,0,1765987940,15168.991548679995,125.89245654000115,50682.02295504 2025-12-17,16:12:22.000,351,11104518,-795,0,1765987941,15168.87703140999,125.93475132000458,50682.01596792001 2025-12-17,16:12:23.000,351,11104456,-795,0,1765987942,15168.85682247999,125.96999697000138,50682.092826240005 2025-12-17,16:12:24.000,351,11104545,-795,0,1765987943,15168.91744926999,125.92065305999859,50682.0089808 2025-12-17,16:12:25.000,351,11104445,-795,0,1765987944,15168.90397665,125.82901436999964,50682.13474896001 2025-12-17,16:12:26.000,351,11104476,-795,0,1765987945,15169.02523023,125.59639307999896,50682.162697440006 2025-12-17,16:12:27.000,351,11104506,-795,0,1765987946,15169.02523023,125.36377178999828,50682.13474896001 2025-12-17,16:12:28.000,351,11104493,-795,0,1765987947,15169.09932963999,125.05361007000465,50682.15571032001 2025-12-17,16:12:29.000,351,11104423,-795,0,1765987948,15169.26773739,124.7504974800031,50682.2185944 2025-12-17,16:12:30.000,351,11104519,-795,0,1765987949,15169.456354069996,124.41213924000476,50682.19064592 2025-12-17,16:12:31.000,351,11104483,-795,0,1765987950,15169.631498130002,123.99624056999892,50682.141736080004 2025-12-17,16:12:32.000,351,11104431,-795,0,1765987951,15169.921159459998,123.60148928999843,50682.2185944 2025-12-17,16:12:33.000,351,11104423,-795,0,1765987952,15170.18387555,123.26313105000008,50682.12077472 2025-12-17,16:12:34.000,351,11104516,-795,0,1765987953,15170.493745809996,122.99526411000261,50682.078852 2025-12-17,16:12:35.000,351,11104464,-795,0,1765987954,15170.803616069992,122.76264282000193,50682.106800479996 2025-12-17,16:12:36.000,351,11104493,-555,0,1765987955,15171.079804779998,122.55821804999869,50682.043916400005 2025-12-17,16:12:37.000,351,11104455,-795,0,1765987956,15171.35599348999,122.4736284899991,50681.98801944001 2025-12-17,16:12:38.000,351,11104453,-795,0,1765987957,15171.63891850999,122.4383828400023,50681.974045200004 2025-12-17,16:12:39.000,351,11104426,-795,0,1765987958,15171.881425669992,122.28330198000185,50681.84128992 2025-12-17,16:12:40.000,351,11104497,-795,0,1765987959,15172.096987589997,122.20576155000163,50681.86225128 2025-12-17,16:12:41.000,351,11104506,-795,0,1765987960,15172.346231059993,122.07887720999861,50681.86225128 2025-12-17,16:12:42.000,351,11104411,-795,0,1765987961,15172.501166189999,121.92379634999816,50681.708534640005 2025-12-17,16:12:43.000,351,11104465,-795,0,1765987962,15172.55505666999,121.70527332000347,50681.771418719996 2025-12-17,16:12:44.000,351,11104452,-795,0,1765987963,15172.69651917999,121.43035724999936,50681.78539296 2025-12-17,16:12:45.000,351,11104503,-795,0,1765987964,15172.77735489999,121.10609726999974,50681.79238008 2025-12-17,16:12:46.000,351,11104435,-795,0,1765987965,15172.71672810999,120.78183729000011,50681.806354320004 2025-12-17,16:12:47.000,351,11104455,-795,0,1765987966,15172.71672810999,120.48577382999792,50681.8343028 2025-12-17,16:12:48.000,351,11104446,-795,0,1765987967,15172.66283763,120.1615138499983,50681.93212248 2025-12-17,16:12:49.000,351,11104475,-795,0,1765987968,15172.58200191,119.77381170000444,50681.827315680006 2025-12-17,16:12:50.000,351,11104368,-795,0,1765987969,15172.413594159989,119.57643606000056,50681.8343028 2025-12-17,16:12:51.000,351,11104448,-795,0,1765987970,15172.245186409993,119.40725694000139,50681.827315680006 2025-12-17,16:12:52.000,351,11104565,-795,0,1765987971,15172.083514969992,119.30151999000373,50681.95308384 2025-12-17,16:12:53.000,351,11104418,-795,0,1765987972,15171.800589949991,119.33676564000052,50681.86923840001 2025-12-17,16:12:54.000,351,11104516,-795,0,1765987973,15171.551346479995,119.3720112900046,50681.96007096 2025-12-17,16:12:55.000,351,11104520,-795,0,1765987974,15171.228003599994,119.5059447599997,50682.00199368 2025-12-17,16:12:56.000,351,11104444,-795,0,1765987975,15171.012441679988,119.70332040000358,50681.96007096 2025-12-17,16:12:57.000,351,11104493,-795,0,1765987976,15170.796879759997,119.8795486500021,50681.995006560006 2025-12-17,16:12:58.000,351,11104434,-795,0,1765987977,15170.722780349992,120.22495601999981,50682.078852 2025-12-17,16:12:59.000,351,11104500,-795,0,1765987978,15170.52742736,120.42938079000305,50682.03692928001 2025-12-17,16:13:00.000,351,11104510,-795,0,1765987979,15170.44659164,120.84527946000162,50682.11378760001 2025-12-17,16:13:01.000,351,11104392,-795,0,1765987980,15170.36575592,121.21183422000468,50682.078852 2025-12-17,16:13:02.000,351,11104464,-795,0,1765987981,15170.32533806,121.57838898000045,50682.2185944 2025-12-17,16:13:03.000,351,11104470,-795,0,1765987982,15170.29839281999,121.83920678999857,50682.2185944 2025-12-17,16:13:04.000,351,11104470,-795,0,1765987983,15170.291656509995,122.24805632999778,50682.17667168 2025-12-17,16:13:05.000,351,11104505,-795,0,1765987984,15170.27818388999,122.57936544000404,50682.260517120005 2025-12-17,16:13:06.000,351,11104345,-795,0,1765987985,15170.40617378,122.9318219400011,50682.19763304 2025-12-17,16:13:07.000,351,11104503,-795,0,1765987986,15170.46006425999,123.16444323000178,50682.12077472 2025-12-17,16:13:08.000,351,11104504,-795,0,1765987987,15170.561108909991,123.33362235000095,50682.16968456 2025-12-17,16:13:09.000,351,11104428,-795,0,1765987988,15170.648680940001,123.36886799999775,50682.07186488 2025-12-17,16:13:10.000,351,11104409,-795,0,1765987989,15170.608263080001,123.36886799999775,50682.08583912001 2025-12-17,16:13:11.000,351,11104455,-795,0,1765987990,15170.513954739996,123.22788540000329,50682.05789064 2025-12-17,16:13:12.000,351,11104533,-795,0,1765987991,15170.433119019996,123.1432958400037,50682.02295504 2025-12-17,16:13:13.000,351,11104448,-795,0,1765987992,15170.32533806,123.10100106000027,50682.078852 2025-12-17,16:13:14.000,351,11104368,-795,0,1765987993,15170.21755709999,122.97411672000453,50682.07186488 2025-12-17,16:13:15.000,351,11104476,-795,0,1765987994,15170.16366662,122.91067455000302,50682.08583912001 2025-12-17,16:13:16.000,351,11104518,-795,0,1765987995,15170.12324876,122.80493759999808,50682.16968456 2025-12-17,16:13:17.000,351,11104460,-795,0,1765987996,15170.15693030999,122.55116891999933,50682.11378760001 2025-12-17,16:13:18.000,351,11104405,-795,0,1765987997,15170.210820789995,122.339695020004,50682.2185944 2025-12-17,16:13:19.000,351,11104437,-795,0,1765987998,15170.190611859995,122.04363156000181,50682.23955576 2025-12-17,16:13:20.000,351,11104406,-795,0,1765987999,15170.16366662,121.74051897000027,50682.309426960004 2025-12-17,16:13:21.000,351,11104409,-795,0,1765988000,15170.049149349994,121.33871856000042,50682.32340120001 2025-12-17,16:13:22.000,351,11104460,-795,0,1765988001,15169.975049939989,120.9298690200012,50682.28147848001 2025-12-17,16:13:23.000,351,11104386,-795,0,1765988002,15169.772960639988,120.57036339000479,50682.2884656 2025-12-17,16:13:24.000,351,11104407,-795,0,1765988003,15169.759488019998,120.20380863000173,50682.32340120001 2025-12-17,16:13:25.000,351,11104375,-795,0,1765988004,15169.678652299997,119.97823647000041,50682.42122088001 2025-12-17,16:13:26.000,351,11104575,-795,0,1765988005,15169.611289200002,119.73856605000037,50682.42122088001 2025-12-17,16:13:27.000,351,11104393,-795,0,1765988006,15169.678652299997,119.65397649000079,50682.40025952001 2025-12-17,16:13:28.000,351,11104519,-795,0,1765988007,15169.786433259993,119.604632579998,50682.40724664 2025-12-17,16:13:29.000,351,11104446,-795,0,1765988008,15169.806642189993,119.75266430999909,50682.22558152 2025-12-17,16:13:30.000,351,11104490,-795,0,1765988009,15169.988522559994,119.84430299999804,50682.34436256 2025-12-17,16:13:31.000,351,11104487,-795,0,1765988010,15170.16366662,120.15446471999894,50682.26750424 2025-12-17,16:13:32.000,351,11104402,-795,0,1765988011,15170.372492229995,120.45052818000113,50682.15571032001 2025-12-17,16:13:33.000,351,11104395,-795,0,1765988012,15170.52742736,120.82413207000354,50682.02295504 2025-12-17,16:13:34.000,351,11104490,-795,0,1765988013,15170.668889870001,121.20478508999804,50682.05789064 2025-12-17,16:13:35.000,351,11104546,-795,0,1765988014,15170.648680940001,121.54314333000366,50681.939109599996 2025-12-17,16:13:36.000,351,11104498,-795,0,1765988015,15170.763198209992,121.92379634999816,50681.93212248 2025-12-17,16:13:37.000,351,11104366,-795,0,1765988016,15170.790143450002,122.20576155000163,50681.82032856001 2025-12-17,16:13:38.000,351,11104423,-795,0,1765988017,15170.682362489992,122.45953023000038,50681.84128992 2025-12-17,16:13:39.000,351,11104568,-795,0,1765988018,15170.54763629,122.73444630000449,50681.876225520005 2025-12-17,16:13:40.000,351,11104460,-795,0,1765988019,15170.44659164,122.93887107000046,50681.771418719996 2025-12-17,16:13:41.000,351,11104534,-795,0,1765988020,15170.26471127,123.09395193000091,50681.91814824001 2025-12-17,16:13:42.000,351,11104501,-795,0,1765988021,15170.17713923999,123.38296626000374,50681.806354320004 2025-12-17,16:13:43.000,351,11104426,-795,0,1765988022,15170.049149349994,123.55214538000291,50681.939109599996 2025-12-17,16:13:44.000,351,11104479,-795,0,1765988023,15169.799905879998,123.8341105799991,50681.95308384 2025-12-17,16:13:45.000,351,11104450,-795,0,1765988024,15169.591080270002,123.93984753000404,50681.93212248 2025-12-17,16:13:46.000,351,11104563,-795,0,1765988025,15169.28121000999,124.05968274000043,50681.96705808001 2025-12-17,16:13:47.000,351,11104433,-795,0,1765988026,15168.991548679995,124.20066534000216,50682.08583912001 2025-12-17,16:13:48.000,351,11104433,-795,0,1765988027,15168.681678419998,124.33459881000454,50682.09981336 2025-12-17,16:13:49.000,351,11104482,-795,0,1765988028,15168.230345650001,124.39804097999877,50682.19064592 2025-12-17,16:13:50.000,351,11104409,-795,0,1765988029,15167.853112289995,124.36984446000133,50682.30243984001 2025-12-17,16:13:51.000,351,11104412,-795,0,1765988030,15167.442197379998,124.38394272000005,50682.34436256 2025-12-17,16:13:52.000,351,11104437,-795,0,1765988031,15166.86961103,124.3416479400039,50682.4631436 2025-12-17,16:13:53.000,351,11104482,-795,0,1765988032,15166.404805639999,124.3275496799979,50682.54000192001 2025-12-17,16:13:54.000,351,11104585,-795,0,1765988033,15165.892846080002,124.18656708000344,50682.602886 2025-12-17,16:13:55.000,351,11104457,-795,0,1765988034,15165.46172223999,123.91870013999869,50682.63782160001 2025-12-17,16:13:56.000,351,11104482,-795,0,1765988035,15165.084488879998,123.700177110004,50682.84044808 2025-12-17,16:13:57.000,351,11104493,-795,0,1765988036,15164.761145999997,123.45345756000461,50682.86839656 2025-12-17,16:13:58.000,351,11104513,-795,0,1765988037,15164.458012049996,123.16444323000178,50682.99416472001 2025-12-17,16:13:59.000,351,11104470,-795,0,1765988038,15164.14814179,122.88247802999831,50683.11993288001 2025-12-17,16:14:00.000,351,11104431,-675,0,1765988039,15163.97973403999,122.61461109000084,50683.16185560001 2025-12-17,16:14:01.000,351,11104573,-795,0,1765988040,15163.784381049998,122.28330198000185,50683.22473968 2025-12-17,16:14:02.000,351,11104407,-795,0,1765988041,15163.589028059992,122.00133677999838,50683.25268816 2025-12-17,16:14:03.000,351,11104554,-795,0,1765988042,15163.575555440002,121.86740331000328,50683.25967528001 2025-12-17,16:14:04.000,351,11104450,-795,0,1765988043,15163.501456029997,121.64183115000196,50683.37845632001 2025-12-17,16:14:05.000,351,11104451,-795,0,1765988044,15163.535137580002,121.5713398500011,50683.37845632001 2025-12-17,16:14:06.000,351,11104506,-795,0,1765988045,15163.609236989992,121.58543810999981,50683.28762376001 2025-12-17,16:14:07.000,351,11104413,-795,0,1765988046,15163.764172119998,121.72642071000155,50683.336533600006 2025-12-17,16:14:08.000,351,11104427,-795,0,1765988047,15163.885425699998,121.881501570002,50683.29461088 2025-12-17,16:14:09.000,351,11104487,-795,0,1765988048,15164.06056975999,122.06477894999989,50683.15486848 2025-12-17,16:14:10.000,351,11104534,-795,0,1765988049,15164.35023109,122.339695020004,50683.07801016 2025-12-17,16:14:11.000,351,11104486,-795,0,1765988050,15164.606210869992,122.63575847999891,50683.01512608 2025-12-17,16:14:12.000,351,11104526,-795,0,1765988051,15164.902608509998,122.91067455000302,50682.9871776 2025-12-17,16:14:13.000,351,11104505,-795,0,1765988052,15165.212478769994,123.23493453000265,50682.882370800005 2025-12-17,16:14:14.000,351,11104503,-795,0,1765988053,15165.54929427,123.59444015999907,50682.79852536 2025-12-17,16:14:15.000,351,11104493,-795,0,1765988054,15165.892846080002,124.06673186999978,50682.65878296001 2025-12-17,16:14:16.000,351,11104571,-795,0,1765988055,15166.189243719993,124.50377793000371,50682.546989040005 2025-12-17,16:14:17.000,351,11104499,-795,0,1765988056,15166.425014569999,124.94787311999971,50682.41423376 2025-12-17,16:14:18.000,351,11104539,-795,0,1765988057,15166.66078541999,125.42016483000043,50682.2884656 2025-12-17,16:14:19.000,351,11104482,-795,0,1765988058,15166.78877531,125.93475132000458,50682.20462016001 2025-12-17,16:14:20.000,351,11104364,-795,0,1765988059,15166.815720549996,126.51277998000296,50682.01596792001 2025-12-17,16:14:21.000,351,11104553,-795,0,1765988060,15166.74835745,126.9991699500024,50682.078852 2025-12-17,16:14:22.000,351,11104380,-795,0,1765988061,15166.54626815,127.57014948000142,50682.00199368 2025-12-17,16:14:23.000,351,11104388,-795,0,1765988062,15166.323969919998,128.00719553999807,50681.93212248 2025-12-17,16:14:24.000,351,11104594,-795,0,1765988063,15166.074726450002,128.58522420000372,50681.96007096 2025-12-17,16:14:25.000,351,11104474,-795,0,1765988064,15165.731174640001,129.09276156000124,50681.89019976 2025-12-17,16:14:26.000,351,11104475,-795,0,1765988065,15165.36067758999,129.6073480499981,50681.98103232 2025-12-17,16:14:27.000,351,11104535,-795,0,1765988066,15164.949762679993,130.0302958500033,50682.02295504 2025-12-17,16:14:28.000,351,11104499,-795,0,1765988067,15164.565793009991,130.43914539000252,50682.11378760001 2025-12-17,16:14:29.000,351,11104495,-795,0,1765988068,15164.013415589994,130.67881581000256,50682.08583912001 2025-12-17,16:14:30.000,351,11104491,-795,0,1765988069,15163.548610199992,130.92553536000196,50682.106800479996 2025-12-17,16:14:31.000,351,11104451,-795,0,1765988070,15163.117486359995,131.0171740500009,50682.211607280005 2025-12-17,16:14:32.000,351,11104544,-795,0,1765988071,15162.740252999989,131.12996012999793,50682.32340120001 2025-12-17,16:14:33.000,351,11104445,-795,0,1765988072,15162.443855359998,130.98897753000347,50682.4631436 2025-12-17,16:14:34.000,351,11104384,-795,0,1765988073,15162.194611890001,131.04537056999834,50682.4631436 2025-12-17,16:14:35.000,351,11104608,-795,0,1765988074,15161.999258899996,130.89733884000452,50682.5330148 2025-12-17,16:14:36.000,351,11104467,-795,0,1765988075,15161.84432376999,130.76340537000215,50682.57493752 2025-12-17,16:14:37.000,351,11104496,-795,0,1765988076,15161.837587459995,130.58012799000426,50682.72865416 2025-12-17,16:14:38.000,351,11104557,-795,0,1765988077,15161.79043329,130.4109488699978,50682.8474352 2025-12-17,16:14:39.000,351,11104525,-795,0,1765988078,15161.817378529995,130.28406453000207,50682.75660264001 2025-12-17,16:14:40.000,351,11104396,-795,0,1765988079,15161.918423179995,130.07259062999947,50682.75660264001 2025-12-17,16:14:41.000,351,11104453,-795,0,1765988080,15162.154194030001,130.0020993299986,50682.777563999996 2025-12-17,16:14:42.000,351,11104522,-795,0,1765988081,15162.302392849997,129.93865716000437,50682.75660264001 2025-12-17,16:14:43.000,351,11104419,-795,0,1765988082,15162.592054179993,129.93865716000437,50682.63782160001 2025-12-17,16:14:44.000,351,11104396,-795,0,1765988083,15162.90192443999,130.02324672000395,50682.56795040001 2025-12-17,16:14:45.000,351,11104386,-795,0,1765988084,15163.299366729996,130.10078715000418,50682.52602768 2025-12-17,16:14:46.000,351,11104505,-795,0,1765988085,15163.629445919993,130.262917140004,50682.43519512 2025-12-17,16:14:47.000,351,11104469,-795,0,1765988086,15164.053833449994,130.5730788600049,50682.379298160005 2025-12-17,16:14:48.000,351,11104447,-795,0,1765988087,15164.336758469995,130.8902897099979,50682.162697440006 2025-12-17,16:14:49.000,351,11104541,-795,0,1765988088,15164.633156110001,131.24274621000222,50682.0089808 2025-12-17,16:14:50.000,351,11104548,-795,0,1765988089,15164.969971609993,131.68684139999823,50681.85526416 2025-12-17,16:14:51.000,351,11104425,-795,0,1765988090,15165.25963293999,132.06749442,50681.85526416 2025-12-17,16:14:52.000,351,11104512,-795,0,1765988091,15165.54929427,132.53978613000072,50681.8343028 2025-12-17,16:14:53.000,351,11104427,-795,0,1765988092,15165.852428220001,132.94158654000057,50681.68757328 2025-12-17,16:14:54.000,351,11104546,-795,0,1765988093,15166.175771099988,133.35748520999914,50681.71552176 2025-12-17,16:14:55.000,351,11104454,-795,0,1765988094,15166.445223499999,133.65354867000133,50681.56180512001 2025-12-17,16:14:56.000,351,11104431,-795,0,1765988095,15166.66752173,134.0060051699984,50681.540843760005 2025-12-17,16:14:57.000,351,11104426,-795,0,1765988096,15166.957183059996,134.06239821000054,50681.422062720005 2025-12-17,16:14:58.000,351,11104458,-795,0,1765988097,15167.280525939997,134.14698777000012,50681.324243040006 2025-12-17,16:14:59.000,351,11104473,-795,0,1765988098,15167.61734143999,134.17518429000484,50681.27533320001 2025-12-17,16:15:00.000,351,11104491,-755,0,1765988099,15168.142773619991,133.94256300000416,50681.24738472001 2025-12-17,16:15:01.000,351,11104448,-795,0,1765988100,15168.674942109988,133.73108910000155,50681.31725592001 2025-12-17,16:15:02.000,351,11104508,-795,0,1765988101,15169.18016535999,133.56190998000238,50681.19847488001 2025-12-17,16:15:03.000,351,11104485,-795,0,1765988102,15169.665179679992,133.25879739000084,50681.05174536 2025-12-17,16:15:04.000,351,11104479,-795,0,1765988103,15170.23776602999,132.94158654000057,50681.14257792 2025-12-17,16:15:05.000,351,11104460,-795,0,1765988104,15170.729516660002,132.65962134000438,50681.09366808 2025-12-17,16:15:06.000,351,11104531,-715,0,1765988105,15171.066332159993,132.29306658000132,50681.21943624 2025-12-17,16:15:07.000,351,11104449,-795,0,1765988106,15171.40314766,131.8701187800034,50681.16353928 2025-12-17,16:15:08.000,351,11104431,-795,0,1765988107,15171.652391129996,131.56700619000185,50681.086680960005 2025-12-17,16:15:09.000,351,11104481,-795,0,1765988108,15171.692808989996,131.18635317000007,50681.037771120005 2025-12-17,16:15:10.000,351,11104368,-795,0,1765988109,15171.733226849996,130.78455276000022,50681.05873248001 2025-12-17,16:15:11.000,351,11104500,-795,0,1765988110,15171.59850064999,130.35455583000294,50681.156552160006 2025-12-17,16:15:12.000,351,11104472,-795,0,1765988111,15171.38293873,129.91750976999901,50681.156552160006 2025-12-17,16:15:13.000,351,11104424,-795,0,1765988112,15171.046123229993,129.43816892999894,50681.29629456001 2025-12-17,16:15:14.000,351,11104479,-795,0,1765988113,15170.756461899997,128.9799754800042,50681.39411424001 2025-12-17,16:15:15.000,351,11104474,-795,0,1765988114,15170.392701159995,128.61342072000116,50681.36616576001 2025-12-17,16:15:16.000,351,11104390,-795,0,1765988115,15170.015467799989,128.22571857000003,50681.45699832 2025-12-17,16:15:17.000,351,11104497,-795,0,1765988116,15169.725806469993,127.91555684999912,50681.554818 2025-12-17,16:15:18.000,351,11104479,-795,0,1765988117,15169.321627869991,127.56310035000206,50681.61071496001 2025-12-17,16:15:19.000,351,11104455,-795,0,1765988118,15168.991548679995,127.30228254000394,50681.70154752001 2025-12-17,16:15:20.000,351,11104540,-795,0,1765988119,15168.641260559998,127.08375951000198,50681.81334144 2025-12-17,16:15:21.000,351,11104456,-755,0,1765988120,15168.392017090002,126.8863838699981,50681.939109599996 2025-12-17,16:15:22.000,351,11104460,-795,0,1765988121,15168.189927790001,126.68195910000213,50682.01596792001 2025-12-17,16:15:23.000,351,11104513,-795,0,1765988122,15167.98783849,126.46343607000017,50682.078852 2025-12-17,16:15:24.000,351,11104496,-795,0,1765988123,15167.92047538999,126.28720782000164,50682.08583912001 2025-12-17,16:15:25.000,351,11104481,-795,0,1765988124,15167.90026645999,126.07573391999904,50682.00199368 2025-12-17,16:15:26.000,351,11104565,-795,0,1765988125,15167.98110217999,125.89950567000051,50682.12077472 2025-12-17,16:15:27.000,351,11104454,-795,0,1765988126,15168.122564689991,125.64573699000175,50682.0089808 2025-12-17,16:15:28.000,351,11104552,-795,0,1765988127,15168.216873029996,125.34967352999956,50681.995006560006 2025-12-17,16:15:29.000,351,11104406,-795,0,1765988128,15168.445907569992,125.1452487600036,50681.93212248 2025-12-17,16:15:30.000,351,11104484,-795,0,1765988129,15168.829877239994,125.01131529000122,50681.876225520005 2025-12-17,16:15:31.000,351,11104559,-795,0,1765988130,15169.24079214999,124.8985292100042,50681.84827704001 2025-12-17,16:15:32.000,351,11104411,-795,0,1765988131,15169.658443369997,124.72230095999839,50681.81334144 2025-12-17,16:15:33.000,351,11104504,-795,0,1765988132,15170.069358279994,124.5883674900033,50681.71552176 2025-12-17,16:15:34.000,351,11104516,-795,0,1765988133,15170.540899979991,124.51082706000307,50681.65263768001 2025-12-17,16:15:35.000,351,11104460,-795,0,1765988134,15170.945078579993,124.41918837000412,50681.44302408001 2025-12-17,16:15:36.000,351,11104528,-795,0,1765988135,15171.470510759995,124.41213924000476,50681.42904984 2025-12-17,16:15:37.000,351,11104406,-795,0,1765988136,15171.854480429996,124.41918837000412,50681.35219152 2025-12-17,16:15:38.000,351,11104364,-795,0,1765988137,15172.346231059993,124.42623750000348,50681.26135896 2025-12-17,16:15:39.000,351,11104510,-795,0,1765988138,15172.72346442,124.35574620000261,50681.21244912 2025-12-17,16:15:40.000,351,11104471,-795,0,1765988139,15173.026598370001,124.475581409999,50681.07270672 2025-12-17,16:15:41.000,351,11104367,-795,0,1765988140,15173.309523390002,124.43328663000284,50681.05873248001 2025-12-17,16:15:42.000,351,11104470,-795,0,1765988141,15173.653075199989,124.51082706000307,50680.97488704 2025-12-17,16:15:43.000,351,11104348,-795,0,1765988142,15173.91579128999,124.5883674900033,50680.87706736 2025-12-17,16:15:44.000,351,11104529,-795,0,1765988143,15174.218925239991,124.56722009999794,50680.84911888 2025-12-17,16:15:45.000,351,11104395,-795,0,1765988144,15174.421014539992,124.59541662000265,50680.83514464 2025-12-17,16:15:46.000,351,11104475,-795,0,1765988145,15174.650049079988,124.56722009999794,50680.86309312001 2025-12-17,16:15:47.000,351,11104440,-795,0,1765988146,15174.865610999994,124.57426923000457,50680.765273439996 2025-12-17,16:15:48.000,351,11104475,-795,0,1765988147,15175.11485446999,124.48967966999771,50680.73033784 2025-12-17,16:15:49.000,351,11104455,-795,0,1765988148,15175.29673483999,124.43328663000284,50680.63950528 2025-12-17,16:15:50.000,351,11104469,-795,0,1765988149,15175.525769380001,124.42623750000348,50680.55565984001 2025-12-17,16:15:51.000,351,11104463,-795,0,1765988150,15175.862584879993,124.3275496799979,50680.55565984001 2025-12-17,16:15:52.000,351,11104525,-795,0,1765988151,15176.158982519999,124.24296011999832,50680.49277576 2025-12-17,16:15:53.000,351,11104474,-795,0,1765988152,15176.509270639996,124.0808301299985,50680.38796896001 2025-12-17,16:15:54.000,351,11104501,-795,0,1765988153,15176.846086140002,124.08787925999786,50680.38098184 2025-12-17,16:15:55.000,351,11104554,-795,0,1765988154,15177.149220089988,123.9468966600034,50680.37399472 2025-12-17,16:15:56.000,351,11104483,-795,0,1765988155,15177.51971714,123.91165100999933,50680.318097760006 2025-12-17,16:15:57.000,351,11104511,-795,0,1765988156,15177.917159429991,123.77771754000423,50680.332072 2025-12-17,16:15:58.000,351,11104493,-795,0,1765988157,15178.220293379993,123.80591406000167,50680.23425232 2025-12-17,16:15:59.000,351,11104458,-795,0,1765988158,15178.449327919989,123.79181580000295,50680.12245840001 2025-12-17,16:16:00.000,351,11104439,-795,0,1765988159,15178.725516629995,123.93984753000404,50680.19232960001 2025-12-17,16:16:01.000,351,11104501,-795,0,1765988160,15179.00170534,123.9468966600034,50680.0875228 2025-12-17,16:16:02.000,351,11104491,-795,0,1765988161,15179.183585710001,124.06673186999978,50680.01066448 2025-12-17,16:16:03.000,351,11104444,-795,0,1765988162,15179.237476189992,124.14427230000001,50680.05258720001 2025-12-17,16:16:04.000,351,11104570,-795,0,1765988163,15179.311575599997,124.1936162100028,50680.031625840005 2025-12-17,16:16:05.000,351,11104451,-795,0,1765988164,15179.325048220002,124.3416479400039,50679.98970312 2025-12-17,16:16:06.000,351,11104450,-795,0,1765988165,15179.318311909992,124.41213924000476,50679.8779092 2025-12-17,16:16:07.000,351,11104556,-795,0,1765988166,15179.183585710001,124.51082706000307,50679.83598648001 2025-12-17,16:16:08.000,351,11104490,-795,0,1765988167,15179.0421232,124.475581409999,50679.863934960005 2025-12-17,16:16:09.000,351,11104526,-795,0,1765988168,15178.89392437999,124.45443402000092,50679.80803800001 2025-12-17,16:16:10.000,351,11104357,-795,0,1765988169,15178.75919818,124.48263053999835,50679.93380616001 2025-12-17,16:16:11.000,351,11104410,-795,0,1765988170,15178.57058149999,124.45443402000092,50679.982716000006 2025-12-17,16:16:12.000,351,11104446,-795,0,1765988171,15178.415646369998,124.36279533000197,50680.17136824001 2025-12-17,16:16:13.000,351,11104466,-795,0,1765988172,15178.166402900002,124.20771447000152,50680.17136824001 2025-12-17,16:16:14.000,351,11104509,-795,0,1765988173,15178.031676699997,124.20066534000216,50680.23425232 2025-12-17,16:16:15.000,351,11104467,-795,0,1765988174,15177.82285109,123.9821423100002,50680.464827280004 2025-12-17,16:16:16.000,351,11104445,-795,0,1765988175,15177.607289169995,123.8341105799991,50680.534698480005 2025-12-17,16:16:17.000,351,11104439,-715,0,1765988176,15177.43214510999,123.77066841000487,50680.61854392 2025-12-17,16:16:18.000,351,11104500,-795,0,1765988177,15177.196374259998,123.65788233000058,50680.702389360005 2025-12-17,16:16:19.000,351,11104458,-795,0,1765988178,15177.014493889998,123.48165408000204,50680.72335072001 2025-12-17,16:16:20.000,351,11104482,-795,0,1765988179,15176.765250420001,123.30542583000351,50680.95392568 2025-12-17,16:16:21.000,351,11104462,-795,0,1765988180,15176.60357898,123.13624671000434,50681.05174536 2025-12-17,16:16:22.000,351,11104391,-795,0,1765988181,15176.34086289,122.99526411000261,50681.21943624 2025-12-17,16:16:23.000,351,11104470,-795,0,1765988182,15176.118564659999,122.76264282000193,50681.26135896 2025-12-17,16:16:24.000,351,11104461,-795,0,1765988183,15175.828903330003,122.43133371000295,50681.268346079996 2025-12-17,16:16:25.000,351,11104483,-795,0,1765988184,15175.599868789992,122.1634667699982,50681.47795968 2025-12-17,16:16:26.000,351,11104455,-795,0,1765988185,15175.33715269999,121.83920678999857,50681.638663440004 2025-12-17,16:16:27.000,351,11104523,-795,0,1765988186,15175.14179971,121.5219959399983,50681.79936720001 2025-12-17,16:16:28.000,351,11104476,-795,0,1765988187,15174.892556239989,121.18363769999996,50681.89019976 2025-12-17,16:16:29.000,351,11104447,-795,0,1765988188,15174.690466939988,120.78888641999947,50681.995006560006 2025-12-17,16:16:30.000,351,11104425,-795,0,1765988189,15174.542268119993,120.49282296000456,50682.043916400005 2025-12-17,16:16:31.000,351,11104578,-795,0,1765988190,15174.306497270001,120.09807168000407,50682.19763304 2025-12-17,16:16:32.000,351,11104467,-795,0,1765988191,15174.14482583,119.75971343999845,50682.35134968001 2025-12-17,16:16:33.000,351,11104514,-795,0,1765988192,15173.97641807999,119.3579130299986,50682.40724664 2025-12-17,16:16:34.000,351,11104396,-795,0,1765988193,15173.82148295,119.01955479000026,50682.54000192001 2025-12-17,16:16:35.000,351,11104427,-795,0,1765988194,15173.747383539994,118.68824568000127,50682.50506632 2025-12-17,16:16:36.000,351,11104467,-795,0,1765988195,15173.659811509999,118.32874005000485,50682.61686024001 2025-12-17,16:16:37.000,351,11104435,-795,0,1765988196,15173.572239479989,117.92693963999773,50682.70070568 2025-12-17,16:16:38.000,351,11104459,-795,0,1765988197,15173.484667449993,117.65202357000089,50682.68673144001 2025-12-17,16:16:39.000,351,11104523,-795,0,1765988198,15173.450985899988,117.34186184999999,50682.73564128001 2025-12-17,16:16:40.000,351,11104592,-795,0,1765988199,15173.471194829988,117.13743708000402,50682.77057688 2025-12-17,16:16:41.000,351,11104502,-795,0,1765988200,15173.531821619988,116.92596318000142,50682.77057688 2025-12-17,16:16:42.000,351,11104455,-795,0,1765988201,15173.552030549989,116.79202970999904,50682.6727572 2025-12-17,16:16:43.000,351,11104472,-795,0,1765988202,15173.680020439999,116.58055581000372,50682.833460960006 2025-12-17,16:16:44.000,351,11104496,-795,0,1765988203,15173.79453770999,116.53826103000029,50682.81948672 2025-12-17,16:16:45.000,351,11104406,-795,0,1765988204,15173.969681769995,116.44662234000134,50682.763589760005 2025-12-17,16:16:46.000,351,11104429,-795,0,1765988205,15174.090935349996,116.41137669000454,50682.73564128001 2025-12-17,16:16:47.000,351,11104421,-795,0,1765988206,15174.151562139996,116.29859061000025,50682.665770080006 2025-12-17,16:16:48.000,351,11104424,-795,0,1765988207,15174.333442509997,116.19990279000194,50682.63782160001 2025-12-17,16:16:49.000,351,11104529,-795,0,1765988208,15174.346915130001,116.1435097499998,50682.644808720004 2025-12-17,16:16:50.000,351,11104498,-795,0,1765988209,15174.434487159997,116.10121497000364,50682.56096328 2025-12-17,16:16:51.000,351,11104442,-795,0,1765988210,15174.407541920002,115.93908498000383,50682.52602768 2025-12-17,16:16:52.000,351,11104488,-795,0,1765988211,15174.380596679992,115.98137975999998,50682.56795040001 2025-12-17,16:16:53.000,351,11104435,-795,0,1765988212,15174.333442509997,115.92498671999783,50682.6727572 2025-12-17,16:16:54.000,351,11104387,-795,0,1765988213,15174.333442509997,115.91088845999911,50682.67974432 2025-12-17,16:16:55.000,351,11104461,-795,0,1765988214,15174.333442509997,115.84744629000488,50682.70070568 2025-12-17,16:16:56.000,351,11104465,-795,0,1765988215,15174.299760959992,115.84744629000488,50682.69371856 2025-12-17,16:16:57.000,351,11104456,-795,0,1765988216,15174.225661550001,115.76990586000466,50682.63083448 2025-12-17,16:16:58.000,351,11104377,-795,0,1765988217,15174.178507379991,115.66416890999972,50682.62384736 2025-12-17,16:16:59.000,351,11104518,-795,0,1765988218,15174.178507379991,115.57957935000013,50682.63083448 2025-12-17,16:17:00.000,351,11104450,-795,0,1765988219,15174.239134169991,115.60072673999821,50682.63782160001 2025-12-17,16:17:01.000,351,11104483,-795,0,1765988220,15174.340178819992,115.62187413000356,50682.714679920005 2025-12-17,16:17:02.000,351,11104430,-795,0,1765988221,15174.400805609992,115.60072673999821,50682.644808720004 2025-12-17,16:17:03.000,351,11104519,-795,0,1765988222,15174.549004430002,115.66416890999972,50682.58891176001 2025-12-17,16:17:04.000,351,11104454,-795,0,1765988223,15174.676994319998,115.62187413000356,50682.58891176001 2025-12-17,16:17:05.000,351,11104444,-795,0,1765988224,15174.825193139994,115.67121803999908,50682.51205344 2025-12-17,16:17:06.000,351,11104500,-795,0,1765988225,15175.0003372,115.79105325000273,50682.442182239996 2025-12-17,16:17:07.000,351,11104485,-795,0,1765988226,15175.22263543,115.95318324000255,50682.41423376 2025-12-17,16:17:08.000,351,11104453,-795,0,1765988227,15175.451669969996,116.08006757999829,50682.41423376 2025-12-17,16:17:09.000,351,11104472,-795,0,1765988228,15175.687440820002,116.25629583000409,50682.29545272 2025-12-17,16:17:10.000,351,11104545,-795,0,1765988229,15175.909739049988,116.44662234000134,50682.17667168 2025-12-17,16:17:11.000,351,11104471,-795,0,1765988230,15176.15224620999,116.7003910200001,50682.03692928001 2025-12-17,16:17:12.000,351,11104509,-795,0,1765988231,15176.52274326,116.85547188000055,50682.03692928001 2025-12-17,16:17:13.000,351,11104636,-795,0,1765988232,15176.812404589997,117.19383011999889,50681.85526416 2025-12-17,16:17:14.000,351,11104499,-795,0,1765988233,15177.129011159988,117.37710750000406,50681.85526416 2025-12-17,16:17:15.000,351,11104473,-795,0,1765988234,15177.41193617999,117.74366225999984,50681.806354320004 2025-12-17,16:17:16.000,351,11104434,-795,0,1765988235,15177.66117965,117.97628355000052,50681.63167632001 2025-12-17,16:17:17.000,351,11104374,-795,0,1765988236,15177.896950499991,118.2723470100027,50681.57577936 2025-12-17,16:17:18.000,351,11104430,-795,0,1765988237,15178.119248729992,118.59660699000233,50681.46398544001 2025-12-17,16:17:19.000,351,11104422,-795,0,1765988238,15178.280920169993,118.92791610000131,50681.422062720005 2025-12-17,16:17:20.000,351,11104492,-795,0,1765988239,15178.429118989989,119.2592252100003,50681.38014 2025-12-17,16:17:21.000,351,11104450,-795,0,1765988240,15178.59079042999,119.604632579998,50681.38712712 2025-12-17,16:17:22.000,351,11104500,-795,0,1765988241,15178.67836246,119.83020473999932,50681.31725592001 2025-12-17,16:17:23.000,351,11104369,-715,0,1765988242,15178.75246186999,120.13331733000086,50681.28232032 2025-12-17,16:17:24.000,351,11104354,-795,0,1765988243,15178.866979139995,120.49282296000456,50681.2403976 2025-12-17,16:17:25.000,351,11104468,-795,0,1765988244,15178.83329758999,120.74659164000332,50681.16353928 2025-12-17,16:17:26.000,351,11104462,-795,0,1765988245,15178.86024283,121.00740945000143,50681.22642336001 2025-12-17,16:17:27.000,351,11104419,-795,0,1765988246,15178.79961604,121.30347291000362,50681.16353928 2025-12-17,16:17:28.000,351,11104460,-795,0,1765988247,15178.79961604,121.51494680999895,50681.21244912 2025-12-17,16:17:29.000,351,11104427,-795,0,1765988248,15178.73225293999,121.78986288000306,50681.22642336001 2025-12-17,16:17:30.000,351,11104539,-795,0,1765988249,15178.685098769995,122.00133677999838,50681.3102688 2025-12-17,16:17:31.000,351,11104451,-795,0,1765988250,15178.57058149999,122.27625285000249,50681.31725592001 2025-12-17,16:17:32.000,351,11104385,-795,0,1765988251,15178.523427329994,122.48772674999782,50681.35219152 2025-12-17,16:17:33.000,351,11104565,-795,0,1765988252,15178.408910059989,122.53707066000061,50681.40808848 2025-12-17,16:17:34.000,351,11104529,-795,0,1765988253,15178.287656479988,122.6216602200002,50681.40808848 2025-12-17,16:17:35.000,351,11104483,-795,0,1765988254,15178.159666589992,122.69920065000042,50681.491933920006 2025-12-17,16:17:36.000,351,11104444,-795,0,1765988255,15178.058621939992,122.69215152000106,50681.58276648001 2025-12-17,16:17:37.000,351,11104538,-795,0,1765988256,15177.903686810001,122.72739716999786,50681.603727839996 2025-12-17,16:17:38.000,351,11104528,-795,0,1765988257,15177.768960609996,122.69920065000042,50681.65263768001 2025-12-17,16:17:39.000,351,11104465,-795,0,1765988258,15177.67465226999,122.6498567400049,50681.64565056 2025-12-17,16:17:40.000,351,11104431,-795,0,1765988259,15177.587080239995,122.60051283000212,50681.73648312 2025-12-17,16:17:41.000,351,11104502,-795,0,1765988260,15177.398463559999,122.50887414000317,50681.79936720001 2025-12-17,16:17:42.000,351,11104378,-795,0,1765988261,15177.243528429994,122.4383828400023,50681.91814824001 2025-12-17,16:17:43.000,351,11104523,-795,0,1765988262,15177.108802229988,122.38903892999951,50682.0089808 2025-12-17,16:17:44.000,351,11104372,-795,0,1765988263,15176.960603409992,122.36084241000208,50681.98801944001 2025-12-17,16:17:45.000,351,11104497,-795,0,1765988264,15176.745041490001,122.39608805999887,50682.02994216 2025-12-17,16:17:46.000,351,11104402,-795,0,1765988265,15176.54295219,122.31149849999929,50682.15571032001 2025-12-17,16:17:47.000,351,11104514,-795,0,1765988266,15176.31391764999,122.34674415000336,50682.2185944 2025-12-17,16:17:48.000,351,11104406,-795,0,1765988267,15176.098355729999,122.38198980000016,50682.260517120005 2025-12-17,16:17:49.000,351,11104482,-795,0,1765988268,15175.956893219998,122.44543197000166,50682.379298160005 2025-12-17,16:17:50.000,351,11104396,-795,0,1765988269,15175.741331299992,122.43133371000295,50682.477117840004 2025-12-17,16:17:51.000,351,11104459,-795,0,1765988270,15175.471878899996,122.54411978999997,50682.5330148 2025-12-17,16:17:52.000,351,11104559,-715,0,1765988271,15175.188953879995,122.64280760999827,50682.62384736 2025-12-17,16:17:53.000,351,11104556,-795,0,1765988272,15174.946446719994,122.74854456000321,50682.6727572 2025-12-17,16:17:54.000,351,11104525,-795,0,1765988273,15174.690466939988,122.81198673000472,50682.79852536 2025-12-17,16:17:55.000,351,11104416,-795,0,1765988274,15174.454696089997,122.91067455000302,50682.72166704 2025-12-17,16:17:56.000,351,11104479,-795,0,1765988275,15174.20545262,122.96001845999854,50682.882370800005 2025-12-17,16:17:57.000,351,11104505,-795,0,1765988276,15173.94273653,123.08690280000155,50682.91031928 2025-12-17,16:17:58.000,351,11104489,-795,0,1765988277,15173.700229369999,123.07280454000283,50682.97320336001 2025-12-17,16:17:59.000,351,11104493,-795,0,1765988278,15173.417304349998,123.16444323000178,50682.9173064 2025-12-17,16:18:00.000,351,11104573,-795,0,1765988279,15173.215215049997,123.25608192000072,50683.14089424001 2025-12-17,16:18:01.000,351,11104517,-795,0,1765988280,15172.91881740999,123.31952409000223,50683.196791200004 2025-12-17,16:18:02.000,351,11104439,-795,0,1765988281,15172.67631024999,123.27018017999944,50683.196791200004 2025-12-17,16:18:03.000,351,11104383,-795,0,1765988282,15172.501166189999,123.29837670000416,50683.34352072 2025-12-17,16:18:04.000,351,11104558,-795,0,1765988283,15172.265395339993,123.23493453000265,50683.47627600001 2025-12-17,16:18:05.000,351,11104514,-795,0,1765988284,15171.982470319992,123.27018017999944,50683.504224480006 2025-12-17,16:18:06.000,351,11104557,-795,0,1765988285,15171.760172089991,123.241983660002,50683.60903128 2025-12-17,16:18:07.000,351,11104462,-795,0,1765988286,15171.64565482,123.33362235000095,50683.602044160005 2025-12-17,16:18:08.000,351,11104596,-795,0,1765988287,15171.44356552,123.29837670000416,50683.6160184 2025-12-17,16:18:09.000,351,11104518,-795,0,1765988288,15171.160640499998,123.30542583000351,50683.650954000004 2025-12-17,16:18:10.000,351,11104455,-795,0,1765988289,15170.958551199998,123.35476973999903,50683.71383808001 2025-12-17,16:18:11.000,351,11104539,-795,0,1765988290,15170.796879759997,123.38296626000374,50683.74178656001 2025-12-17,16:18:12.000,351,11104587,-795,0,1765988291,15170.54763629,123.34772060999967,50683.818644880004 2025-12-17,16:18:13.000,351,11104511,-795,0,1765988292,15170.35901960999,123.36181886999839,50683.818644880004 2025-12-17,16:18:14.000,351,11104534,-755,0,1765988293,15170.15693030999,123.31952409000223,50683.86056760001 2025-12-17,16:18:15.000,351,11104454,-795,0,1765988294,15169.961577319998,123.37591713000438,50683.90947744001 2025-12-17,16:18:16.000,351,11104418,-795,0,1765988295,15169.813378499988,123.40411365000182,50683.95140016 2025-12-17,16:18:17.000,351,11104515,-795,0,1765988296,15169.591080270002,123.41821191000054,50684.035245600004 2025-12-17,16:18:18.000,351,11104502,-795,0,1765988297,15169.30815525,123.5380471200042,50684.035245600004 2025-12-17,16:18:19.000,351,11104536,-795,0,1765988298,15169.11953856999,123.62263668000378,50683.97934864001 2025-12-17,16:18:20.000,351,11104508,-795,0,1765988299,15168.850086169994,123.6719805899993,50684.09114256 2025-12-17,16:18:21.000,351,11104442,-795,0,1765988300,15168.641260559998,123.74247189000016,50684.07716832001 2025-12-17,16:18:22.000,351,11104517,-795,0,1765988301,15168.432434950002,123.86230710000382,50684.0701812 2025-12-17,16:18:23.000,351,11104442,-795,0,1765988302,15168.223609339992,123.99624056999892,50684.035245600004 2025-12-17,16:18:24.000,351,11104392,-795,0,1765988303,15168.02825635,124.1936162100028,50684.04921984001 2025-12-17,16:18:25.000,351,11104537,-795,0,1765988304,15167.90026645999,124.3275496799979,50684.12607816001 2025-12-17,16:18:26.000,351,11104464,-795,0,1765988305,15167.772276569995,124.56722009999794,50684.16101376 2025-12-17,16:18:27.000,351,11104556,-795,0,1765988306,15167.651022989994,124.76459574000182,50684.0701812 2025-12-17,16:18:28.000,351,11104469,-795,0,1765988307,15167.671231919994,124.91262747000292,50684.09812968001 2025-12-17,16:18:29.000,351,11104534,-795,0,1765988308,15167.590396199994,125.11705223999888,50684.02127136 2025-12-17,16:18:30.000,351,11104518,-795,0,1765988309,15167.67796822999,125.34967352999956,50684.06319408 2025-12-17,16:18:31.000,351,11104488,-795,0,1765988310,15167.772276569995,125.56114743000217,50684.04223272 2025-12-17,16:18:32.000,351,11104423,-795,0,1765988311,15167.853112289995,125.84311262999836,50683.97934864001 2025-12-17,16:18:33.000,351,11104471,-795,0,1765988312,15167.96089324999,126.07573391999904,50683.93043880001 2025-12-17,16:18:34.000,351,11104496,-795,0,1765988313,15168.102355759991,126.38589563999994,50683.83261912001 2025-12-17,16:18:35.000,351,11104482,-795,0,1765988314,15168.210136720001,126.57622215000447,50683.80467064 2025-12-17,16:18:36.000,351,11104539,-795,0,1765988315,15168.398753399997,126.87228560999938,50683.78370928 2025-12-17,16:18:37.000,351,11104484,-795,0,1765988316,15168.634524249988,127.16834907000157,50683.650954000004 2025-12-17,16:18:38.000,351,11104520,-795,0,1765988317,15168.94439451,127.43621600999904,50683.6858896 2025-12-17,16:18:39.000,351,11104527,-795,0,1765988318,15169.16669274,127.66883729999972,50683.46928888 2025-12-17,16:18:40.000,351,11104480,-795,0,1765988319,15169.463090379992,127.98604814999999,50683.41339192 2025-12-17,16:18:41.000,351,11104494,-795,0,1765988320,15169.772960639988,128.14112901000044,50683.336533600006 2025-12-17,16:18:42.000,351,11104489,-795,0,1765988321,15170.07609458999,128.3948976899992,50683.24570104 2025-12-17,16:18:43.000,351,11104459,-795,0,1765988322,15170.32533806,128.62751897999988,50683.15486848 2025-12-17,16:18:44.000,351,11104556,-795,0,1765988323,15170.614999389996,128.77555071000097,50682.99416472001 2025-12-17,16:18:45.000,351,11104537,-755,0,1765988324,15170.877715479997,129.0504667799978,50683.00813896 2025-12-17,16:18:46.000,351,11104503,-795,0,1765988325,15171.147167879994,129.24079329000233,50682.96621624 2025-12-17,16:18:47.000,351,11104492,-795,0,1765988326,15171.349257179994,129.40292328000214,50682.86140944 2025-12-17,16:18:48.000,351,11104483,-795,0,1765988327,15171.591764339995,129.56505327000195,50682.79852536 2025-12-17,16:18:49.000,351,11104444,-795,0,1765988328,15171.72649054,129.73423239000113,50682.80551248001 2025-12-17,16:18:50.000,351,11104458,-795,0,1765988329,15171.861216739992,129.84701846999815,50682.72166704 2025-12-17,16:18:51.000,351,11104468,-795,0,1765988330,15171.982470319992,129.8399693399988,50682.72166704 2025-12-17,16:18:52.000,351,11104516,-715,0,1765988331,15172.090251280002,129.94570629000373,50682.52602768 2025-12-17,16:18:53.000,351,11104525,-795,0,1765988332,15172.224977479993,129.93865716000437,50682.56096328 2025-12-17,16:18:54.000,351,11104519,-795,0,1765988333,15172.326022129993,129.99505019999924,50682.52602768 2025-12-17,16:18:55.000,351,11104459,-795,0,1765988334,15172.467484639994,129.98095194000052,50682.52602768 2025-12-17,16:18:56.000,351,11104593,-635,0,1765988335,15172.60221084,129.93865716000437,50682.48410496 2025-12-17,16:18:57.000,351,11104531,-795,0,1765988336,15172.71672810999,129.9668536800018,50682.50506632 2025-12-17,16:18:58.000,351,11104475,-795,0,1765988337,15172.811036449995,130.0161975900046,50682.40025952001 2025-12-17,16:18:59.000,351,11104525,-795,0,1765988338,15172.932290029996,130.07259062999947,50682.40724664 2025-12-17,16:19:00.000,351,11104381,-795,0,1765988339,15173.120906709992,130.14308193000033,50682.40025952001 2025-12-17,16:19:01.000,351,11104435,-675,0,1765988340,15173.228687670002,130.1148854100029,50682.330388320006 2025-12-17,16:19:02.000,351,11104485,-795,0,1765988341,15173.383622799993,130.20652410000184,50682.35134968001 2025-12-17,16:19:03.000,351,11104486,-795,0,1765988342,15173.511612689988,130.41799800000445,50682.31641408 2025-12-17,16:19:04.000,351,11104462,-795,0,1765988343,15173.646338889994,130.5096366900034,50682.34436256 2025-12-17,16:19:05.000,351,11104536,-795,0,1765988344,15173.83495556999,130.63652102999913,50682.274491359996 2025-12-17,16:19:06.000,351,11104628,-795,0,1765988345,15173.909054979995,130.7352088500047,50682.2884656 2025-12-17,16:19:07.000,351,11104402,-795,0,1765988346,15173.949472839995,130.93258449000132,50682.274491359996 2025-12-17,16:19:08.000,351,11104462,-795,0,1765988347,15174.04378118,131.13700926000456,50682.28147848001 2025-12-17,16:19:09.000,351,11104514,-795,0,1765988348,15174.010099629995,131.29209011999774,50682.16968456 2025-12-17,16:19:10.000,351,11104489,-635,0,1765988349,15173.95620914999,131.43307271999947,50682.20462016001 2025-12-17,16:19:11.000,351,11104438,-795,0,1765988350,15173.88210974,131.61635010000464,50682.18365880001 2025-12-17,16:19:12.000,351,11104496,-795,0,1765988351,15173.75411984999,131.70093966000422,50682.28147848001 2025-12-17,16:19:13.000,351,11104478,-795,0,1765988352,15173.619393649999,131.8066766100019,50682.30243984001 2025-12-17,16:19:14.000,351,11104411,-795,0,1765988353,15173.484667449993,132.0181505100045,50682.23256864001 2025-12-17,16:19:15.000,351,11104451,-795,0,1765988354,15173.322996009992,132.03929790000257,50682.3932724 2025-12-17,16:19:16.000,351,11104529,-795,0,1765988355,15173.208478740002,132.10274007000407,50682.38628528 2025-12-17,16:19:17.000,351,11104429,-795,0,1765988356,15172.91881740999,132.20142789000238,50682.40025952001 2025-12-17,16:19:18.000,351,11104434,-795,0,1765988357,15172.73693703999,132.1309365900015,50682.477117840004 2025-12-17,16:19:19.000,351,11104504,-715,0,1765988358,15172.541584049999,132.20142789000238,50682.54000192001 2025-12-17,16:19:20.000,351,11104530,-795,0,1765988359,15172.359703679998,132.18732963000366,50682.51904056001 2025-12-17,16:19:21.000,351,11104521,-795,0,1765988360,15172.245186409993,132.1520839799996,50682.65878296001 2025-12-17,16:19:22.000,351,11104634,-795,0,1765988361,15172.036360799997,132.06749442,50682.777563999996 2025-12-17,16:19:23.000,351,11104544,-795,0,1765988362,15171.814062569996,132.01110137999785,50682.89634504 2025-12-17,16:19:24.000,351,11104492,-795,0,1765988363,15171.65912743999,131.9053644300002,50682.88935792 2025-12-17,16:19:25.000,351,11104496,-795,0,1765988364,15171.47724706999,131.8842170400021,50682.87538368001 2025-12-17,16:19:26.000,351,11104334,-795,0,1765988365,15171.349257179994,131.72913618000166,50682.92429352001 2025-12-17,16:19:27.000,351,11104508,-795,0,1765988366,15171.201058359999,131.623399230004,50683.03608744 2025-12-17,16:19:28.000,351,11104488,-795,0,1765988367,15171.120222639998,131.48946576000162,50683.15486848 2025-12-17,16:19:29.000,351,11104532,-795,0,1765988368,15171.005705369993,131.32028664000245,50683.10595864 2025-12-17,16:19:30.000,351,11104447,-795,0,1765988369,15170.924869649993,131.30618838000373,50683.29461088 2025-12-17,16:19:31.000,351,11104515,-715,0,1765988370,15170.864242859992,131.165205780002,50683.24570104 2025-12-17,16:19:32.000,351,11104476,-795,0,1765988371,15170.783407139992,131.07356709000305,50683.2317268 2025-12-17,16:19:33.000,351,11104529,-795,0,1765988372,15170.783407139992,131.02422318000026,50683.28063664 2025-12-17,16:19:34.000,351,11104404,-795,0,1765988373,15170.655417249996,130.8197984100043,50683.25268816 2025-12-17,16:19:35.000,351,11104445,-795,0,1765988374,15170.635208319996,130.77750363000087,50683.30858512001 2025-12-17,16:19:36.000,351,11104508,-675,0,1765988375,15170.540899979991,130.67881581000256,50683.301598 2025-12-17,16:19:37.000,351,11104494,-795,0,1765988376,15170.4870095,130.58717712000362,50683.23871392001 2025-12-17,16:19:38.000,351,11104602,-795,0,1765988377,15170.372492229995,130.4109488699978,50683.35050784 2025-12-17,16:19:39.000,351,11104400,-795,0,1765988378,15170.251238649995,130.32635930999822,50683.266662400005 2025-12-17,16:19:40.000,351,11104462,-795,0,1765988379,15170.12324876,130.1783275800044,50683.315572240004 2025-12-17,16:19:41.000,351,11104455,-795,0,1765988380,15170.001995179999,130.15718018999905,50683.42736616001 2025-12-17,16:19:42.000,351,11104409,-795,0,1765988381,15169.880741599998,130.07259062999947,50683.39941768 2025-12-17,16:19:43.000,351,11104511,-795,0,1765988382,15169.799905879998,130.0302958500033,50683.47627600001 2025-12-17,16:19:44.000,351,11104408,-795,0,1765988383,15169.644970749992,129.97390281000116,50683.41339192 2025-12-17,16:19:45.000,351,11104435,-795,0,1765988384,15169.543926099992,129.92455889999837,50683.40640480001 2025-12-17,16:19:46.000,351,11104271,-795,0,1765988385,15169.375518349996,129.89636238000094,50683.45531464001 2025-12-17,16:19:47.000,351,11104482,-795,0,1765988386,15169.32836418,129.92455889999837,50683.483263120004 2025-12-17,16:19:48.000,351,11104535,-795,0,1765988387,15169.22731953,129.9668536800018,50683.364482080004 2025-12-17,16:19:49.000,351,11104500,-795,0,1765988388,15169.16669274,129.9034115100003,50683.35749496001 2025-12-17,16:19:50.000,351,11104526,-795,0,1765988389,15169.133011189995,129.95980455000245,50683.40640480001 2025-12-17,16:19:51.000,351,11104454,-795,0,1765988390,15169.092593329995,129.94570629000373,50683.364482080004 2025-12-17,16:19:52.000,351,11104441,-795,0,1765988391,15169.16669274,130.0020993299986,50683.46230176 2025-12-17,16:19:53.000,351,11104489,-795,0,1765988392,15169.10606595,129.9527554200031,50683.37845632001 2025-12-17,16:19:54.000,351,11104493,-795,0,1765988393,15169.13974749999,129.97390281000116,50683.30858512001 2025-12-17,16:19:55.000,351,11104559,-795,0,1765988394,15169.16669274,129.97390281000116,50683.22473968 2025-12-17,16:19:56.000,351,11104469,-795,0,1765988395,15169.26773739,129.98095194000052,50683.315572240004 2025-12-17,16:19:57.000,351,11104486,-795,0,1765988396,15169.321627869991,130.0302958500033,50683.24570104 2025-12-17,16:19:58.000,351,11104514,-795,0,1765988397,15169.32836418,129.94570629000373,50683.24570104 2025-12-17,16:19:59.000,351,11104546,-795,0,1765988398,15169.429408830001,129.91750976999901,50683.11294576 2025-12-17,16:20:00.000,351,11104466,-795,0,1765988399,15169.523717169992,129.95980455000245,50683.098971520005 2025-12-17,16:20:01.000,351,11104460,-795,0,1765988400,15169.537189789997,130.0020993299986,50683.13390712 2025-12-17,16:20:02.000,351,11104550,-795,0,1765988401,15169.698861229997,130.0161975900046,50683.0570488 2025-12-17,16:20:03.000,351,11104482,-795,0,1765988402,15169.712333850002,129.98095194000052,50683.06403592 2025-12-17,16:20:04.000,351,11104436,-795,0,1765988403,15169.739279089998,129.91750976999901,50683.03608744 2025-12-17,16:20:05.000,351,11104494,-795,0,1765988404,15169.833587429988,129.9034115100003,50682.93826776 2025-12-17,16:20:06.000,351,11104473,-795,0,1765988405,15169.860532669998,129.89636238000094,50682.95224200001 2025-12-17,16:20:07.000,351,11104536,-795,0,1765988406,15169.820114809998,129.87521499000286,50682.8474352 2025-12-17,16:20:08.000,351,11104508,-795,0,1765988407,15169.799905879998,129.8188219500007,50682.82647384001 2025-12-17,16:20:09.000,351,11104540,-795,0,1765988408,15169.799905879998,129.72718326000177,50682.88935792 2025-12-17,16:20:10.000,351,11104481,-795,0,1765988409,15169.719070159998,129.7060358700037,50682.882370800005 2025-12-17,16:20:11.000,351,11104475,-795,0,1765988410,15169.766224329993,129.60029891999875,50682.86839656 2025-12-17,16:20:12.000,351,11104418,-795,0,1765988411,15169.692124920002,129.5721024000013,50682.81948672 2025-12-17,16:20:13.000,351,11104594,-795,0,1765988412,15169.725806469993,129.48751284000173,50682.80551248001 2025-12-17,16:20:14.000,351,11104588,-795,0,1765988413,15169.631498130002,129.38882502000342,50682.763589760005 2025-12-17,16:20:15.000,351,11104470,-795,0,1765988414,15169.584343959992,129.32538285000192,50682.67974432 2025-12-17,16:20:16.000,351,11104526,-795,0,1765988415,15169.624761819992,129.35357936999935,50682.777563999996 2025-12-17,16:20:17.000,351,11104433,-795,0,1765988416,15169.624761819992,129.29013719999784,50682.73564128001 2025-12-17,16:20:18.000,351,11104480,-795,0,1765988417,15169.725806469993,129.25489155000105,50682.68673144001 2025-12-17,16:20:19.000,351,11104393,-795,0,1765988418,15169.786433259993,129.2478424200017,50682.63083448 2025-12-17,16:20:20.000,351,11104410,-795,0,1765988419,15169.900950529998,129.23374416000297,50682.63083448 2025-12-17,16:20:21.000,351,11104529,-715,0,1765988420,15170.05588565999,129.18440025000018,50682.602886 2025-12-17,16:20:22.000,351,11104469,-795,0,1765988421,15170.170402929994,129.07866330000252,50682.50506632 2025-12-17,16:20:23.000,351,11104527,-795,0,1765988422,15170.352283299995,129.00817200000165,50682.48410496 2025-12-17,16:20:24.000,351,11104441,-795,0,1765988423,15170.500482119991,128.92358244000206,50682.43519512 2025-12-17,16:20:25.000,351,11104524,-795,0,1765988424,15170.662153559992,128.83194375000312,50682.477117840004 2025-12-17,16:20:26.000,351,11104514,-795,0,1765988425,15170.857506549997,128.7685015800016,50682.330388320006 2025-12-17,16:20:27.000,351,11104530,-795,0,1765988426,15170.978760129998,128.66276463000395,50682.2884656 2025-12-17,16:20:28.000,351,11104505,-795,0,1765988427,15171.187585739994,128.58522420000372,50682.19763304 2025-12-17,16:20:29.000,351,11104546,-795,0,1765988428,15171.39641134999,128.32440638999833,50682.19064592 2025-12-17,16:20:30.000,351,11104495,-795,0,1765988429,15171.53787385999,128.28916074000153,50682.20462016001 2025-12-17,16:20:31.000,351,11104574,-795,0,1765988430,15171.64565482,127.99309727999935,50682.17667168 2025-12-17,16:20:32.000,351,11104499,-795,0,1765988431,15171.713017919996,127.75342685999931,50682.23256864001 2025-12-17,16:20:33.000,351,11104451,-795,0,1765988432,15171.894898289996,127.52080556999863,50682.19064592 2025-12-17,16:20:34.000,351,11104526,-795,0,1765988433,15171.982470319992,127.32342993000202,50682.20462016001 2025-12-17,16:20:35.000,351,11104402,-795,0,1765988434,15172.103723899992,127.07671038000262,50682.211607280005 2025-12-17,16:20:36.000,351,11104413,-795,0,1765988435,15172.177823309998,126.85818735000066,50682.26750424 2025-12-17,16:20:37.000,351,11104529,-795,0,1765988436,15172.265395339993,126.6396643199987,50682.330388320006 2025-12-17,16:20:38.000,351,11104480,-795,0,1765988437,15172.265395339993,126.37884651000059,50682.35134968001 2025-12-17,16:20:39.000,351,11104390,-795,0,1765988438,15172.292340579988,126.17442174000462,50682.3583368 2025-12-17,16:20:40.000,351,11104511,-795,0,1765988439,15172.460748329999,125.85721089000435,50682.3583368 2025-12-17,16:20:41.000,351,11104503,-795,0,1765988440,15172.507902499994,125.57524569000088,50682.37231104001 2025-12-17,16:20:42.000,351,11104459,-795,0,1765988441,15172.58200191,125.33557527000085,50682.36532392 2025-12-17,16:20:43.000,351,11104417,-795,0,1765988442,15172.588738219994,125.0959048500008,50682.40724664 2025-12-17,16:20:44.000,351,11104423,-795,0,1765988443,15172.689782869995,124.7857431299999,50682.43519512 2025-12-17,16:20:45.000,351,11104468,-795,0,1765988444,15172.750409659995,124.42623750000348,50682.44916936001 2025-12-17,16:20:46.000,351,11104433,-795,0,1765988445,15172.77735489999,124.18656708000344,50682.498079200006 2025-12-17,16:20:47.000,351,11104543,-795,0,1765988446,15172.76388228,123.91165100999933,50682.38628528 2025-12-17,16:20:48.000,351,11104458,-795,0,1765988447,15172.844718,123.6719805899993,50682.498079200006 2025-12-17,16:20:49.000,351,11104523,-795,0,1765988448,15172.91881740999,123.4252610399999,50682.498079200006 2025-12-17,16:20:50.000,351,11104507,-795,0,1765988449,15172.992916819996,123.12919757999771,50682.45615648 2025-12-17,16:20:51.000,351,11104501,-795,0,1765988450,15173.073752539996,122.9670675899979,50682.50506632 2025-12-17,16:20:52.000,351,11104371,-795,0,1765988451,15173.134379329997,122.71329890999914,50682.56795040001 2025-12-17,16:20:53.000,351,11104485,-755,0,1765988452,15173.174797189997,122.4736284899991,50682.51904056001 2025-12-17,16:20:54.000,351,11104510,-795,0,1765988453,15173.215215049997,122.30444936999993,50682.44916936001 2025-12-17,16:20:55.000,351,11104450,-795,0,1765988454,15173.235423979997,121.9801893900003,50682.51205344 2025-12-17,16:20:56.000,351,11104501,-795,0,1765988455,15173.296050769997,121.69822419000411,50682.47013072001 2025-12-17,16:20:57.000,351,11104505,-795,0,1765988456,15173.235423979997,121.3880624700032,50682.595898880005 2025-12-17,16:20:58.000,351,11104509,-795,0,1765988457,15173.282578149992,121.1131463999991,50682.58891176001 2025-12-17,16:20:59.000,351,11104441,-795,0,1765988458,15173.262369219992,120.72544424999796,50682.63782160001 2025-12-17,16:21:00.000,351,11104450,-795,0,1765988459,15173.235423979997,120.38708600999962,50682.644808720004 2025-12-17,16:21:01.000,351,11104315,-795,0,1765988460,15173.242160289992,120.00643298999785,50682.602886 2025-12-17,16:21:02.000,351,11104381,-795,0,1765988461,15173.215215049997,119.65397649000079,50682.77057688 2025-12-17,16:21:03.000,351,11104437,-795,0,1765988462,15173.174797189997,119.30151999000373,50682.7426284 2025-12-17,16:21:04.000,351,11104371,-795,0,1765988463,15173.174797189997,119.02660391999962,50682.74961552 2025-12-17,16:21:05.000,351,11104478,-795,0,1765988464,15173.181533499992,118.72349132999807,50682.82647384001 2025-12-17,16:21:06.000,351,11104478,-795,0,1765988465,15173.235423979997,118.4556243900006,50682.77057688 2025-12-17,16:21:07.000,351,11104413,-795,0,1765988466,15173.208478740002,118.18070832000376,50682.7426284 2025-12-17,16:21:08.000,351,11104419,-795,0,1765988467,15173.262369219992,118.0256274600033,50682.812499600004 2025-12-17,16:21:09.000,351,11104450,-795,0,1765988468,15173.275841839997,117.7507113899992,50682.79852536 2025-12-17,16:21:10.000,351,11104445,-795,0,1765988469,15173.356677559997,117.60972879000474,50682.77057688 2025-12-17,16:21:11.000,351,11104425,-795,0,1765988470,15173.383622799993,117.3559601099987,50682.75660264001 2025-12-17,16:21:12.000,351,11104424,-795,0,1765988471,15173.450985899988,117.11628968999867,50682.812499600004 2025-12-17,16:21:13.000,351,11104410,-795,0,1765988472,15173.444249589993,116.89776666000398,50682.763589760005 2025-12-17,16:21:14.000,351,11104434,-795,0,1765988473,15173.518348999998,116.77088232000096,50682.81948672 2025-12-17,16:21:15.000,351,11104454,-795,0,1765988474,15173.558766859998,116.64399797999795,50682.82647384001 2025-12-17,16:21:16.000,351,11104473,-795,0,1765988475,15173.599184719998,116.39727842999855,50682.70070568 2025-12-17,16:21:17.000,351,11104458,-795,0,1765988476,15173.612657339989,116.22809930999938,50682.833460960006 2025-12-17,16:21:18.000,351,11104519,-795,0,1765988477,15173.626129959994,116.08006757999829,50682.85442232001 2025-12-17,16:21:19.000,351,11104515,-715,0,1765988478,15173.626129959994,115.87564281000232,50682.79852536 2025-12-17,16:21:20.000,351,11104441,-795,0,1765988479,15173.727174609994,115.76285672999802,50682.78455112001 2025-12-17,16:21:21.000,351,11104511,-795,0,1765988480,15173.706965679994,115.59367760999885,50682.79852536 2025-12-17,16:21:22.000,351,11104457,-795,0,1765988481,15173.706965679994,115.44564587999776,50682.79852536 2025-12-17,16:21:23.000,351,11104411,-795,0,1765988482,15173.747383539994,115.36105631999817,50682.78455112001 2025-12-17,16:21:24.000,351,11104446,-795,0,1765988483,15173.720438299999,115.191877199999,50682.812499600004 2025-12-17,16:21:25.000,351,11104477,-795,0,1765988484,15173.626129959994,115.07909112000198,50682.80551248001 2025-12-17,16:21:26.000,351,11104452,-795,0,1765988485,15173.572239479989,115.00859982000111,50682.87538368001 2025-12-17,16:21:27.000,351,11104466,-795,0,1765988486,15173.619393649999,114.95925590999832,50682.84044808 2025-12-17,16:21:28.000,351,11104423,-795,0,1765988487,15173.545294239993,114.85351896000066,50682.89634504 2025-12-17,16:21:29.000,351,11104410,-795,0,1765988488,15173.477931139998,114.76892940000107,50682.777563999996 2025-12-17,16:21:30.000,351,11104403,-795,0,1765988489,15173.545294239993,114.75483114000235,50682.84044808 2025-12-17,16:21:31.000,351,11104438,-795,0,1765988490,15173.471194829988,114.74073288000363,50682.84044808 2025-12-17,16:21:32.000,351,11104512,-795,0,1765988491,15173.477931139998,114.74073288000363,50682.79153824 2025-12-17,16:21:33.000,351,11104388,-795,0,1765988492,15173.498140069998,114.71958548999828,50682.79852536 2025-12-17,16:21:34.000,351,11104426,-795,0,1765988493,15173.471194829988,114.79007678999915,50682.72166704 2025-12-17,16:21:35.000,351,11104446,-795,0,1765988494,15173.444249589993,114.8112241800045,50682.70769280001 2025-12-17,16:21:36.000,351,11104491,-795,0,1765988495,15173.518348999998,114.93810852000024,50682.69371856 2025-12-17,16:21:37.000,351,11104407,-795,0,1765988496,15173.545294239993,115.0438454699979,50682.69371856 2025-12-17,16:21:38.000,351,11104358,-795,0,1765988497,15173.552030549989,115.07909112000198,50682.61686024001 2025-12-17,16:21:39.000,351,11104409,-755,0,1765988498,15173.592448409989,115.22007372000371,50682.609873119996 2025-12-17,16:21:40.000,351,11104403,-795,0,1765988499,15173.686756749994,115.37515458000416,50682.54000192001 2025-12-17,16:21:41.000,351,11104398,-795,0,1765988500,15173.706965679994,115.60072673999821,50682.51205344 2025-12-17,16:21:42.000,351,11104464,-795,0,1765988501,15173.747383539994,115.74170933999994,50682.42122088001 2025-12-17,16:21:43.000,351,11104482,-795,0,1765988502,15173.868637119995,115.98842888999934,50682.42122088001 2025-12-17,16:21:44.000,351,11104539,-795,0,1765988503,15173.93600021999,116.12941149000108,50682.309426960004 2025-12-17,16:21:45.000,351,11104398,-795,0,1765988504,15174.00336332,116.24924670000473,50682.379298160005 2025-12-17,16:21:46.000,351,11104432,-795,0,1765988505,15174.07746272999,116.52416277000157,50682.31641408 2025-12-17,16:21:47.000,351,11104397,-795,0,1765988506,15174.171771069996,116.72153840999817,50682.309426960004 2025-12-17,16:21:48.000,351,11104468,-795,0,1765988507,15174.225661550001,116.88366839999799,50682.25353000001 2025-12-17,16:21:49.000,351,11104376,-795,0,1765988508,15174.306497270001,117.08809317000123,50682.19064592 2025-12-17,16:21:50.000,351,11104465,-795,0,1765988509,15174.380596679992,117.22907577000296,50682.24654288 2025-12-17,16:21:51.000,351,11104368,-795,0,1765988510,15174.421014539992,117.36300923999806,50682.19763304 2025-12-17,16:21:52.000,351,11104457,-795,0,1765988511,15174.427750850002,117.54628662000323,50682.20462016001 2025-12-17,16:21:53.000,351,11104397,-795,0,1765988512,15174.380596679992,117.70841661000304,50682.2185944 2025-12-17,16:21:54.000,351,11104466,-795,0,1765988513,15174.414278229997,117.84235007999814,50682.20462016001 2025-12-17,16:21:55.000,351,11104470,-795,0,1765988514,15174.407541920002,118.01152920000459,50682.2185944 2025-12-17,16:21:56.000,351,11104461,-795,0,1765988515,15174.407541920002,118.14546266999969,50682.260517120005 2025-12-17,16:21:57.000,351,11104520,-795,0,1765988516,15174.400805609992,118.21595397000056,50682.2185944 2025-12-17,16:21:58.000,351,11104414,-795,0,1765988517,15174.333442509997,118.46267351999995,50682.26750424 2025-12-17,16:21:59.000,351,11104468,-795,0,1765988518,15174.319969889992,118.57545960000425,50682.2185944 2025-12-17,16:22:00.000,351,11104397,-795,0,1765988519,15174.286288340001,118.70939306999935,50682.23955576 2025-12-17,16:22:01.000,351,11104490,-795,0,1765988520,15174.20545262,118.87857218999852,50682.2884656 2025-12-17,16:22:02.000,351,11104469,-795,0,1765988521,15174.178507379991,119.00545653000154,50682.26750424 2025-12-17,16:22:03.000,351,11104497,-795,0,1765988522,15174.10440797,119.17463565000071,50682.260517120005 2025-12-17,16:22:04.000,351,11104496,-795,0,1765988523,15174.09767165999,119.20283216999815,50682.2884656 2025-12-17,16:22:05.000,351,11104390,-795,0,1765988524,15174.090935349996,119.2592252100003,50682.22558152 2025-12-17,16:22:06.000,351,11104498,-795,0,1765988525,15174.131353209996,119.27332346999901,50682.23256864001 2025-12-17,16:22:07.000,351,11104441,-795,0,1765988526,15174.090935349996,119.34381476999988,50682.3583368 2025-12-17,16:22:08.000,351,11104541,-795,0,1765988527,15174.151562139996,119.42135520000011,50682.30243984001 2025-12-17,16:22:09.000,351,11104439,-795,0,1765988528,15174.16503476,119.41430607000075,50682.3583368 2025-12-17,16:22:10.000,351,11104498,-795,0,1765988529,15174.259343099991,119.49184650000097,50682.3583368 2025-12-17,16:22:11.000,351,11104478,-795,0,1765988530,15174.293024649996,119.49184650000097,50682.379298160005 2025-12-17,16:22:12.000,351,11104502,-795,0,1765988531,15174.340178819992,119.52709214999777,50682.34436256 2025-12-17,16:22:13.000,351,11104475,-795,0,1765988532,15174.333442509997,119.58348518999992,50682.3583368 2025-12-17,16:22:14.000,351,11104410,-795,0,1765988533,15174.346915130001,119.57643606000056,50682.40025952001 2025-12-17,16:22:15.000,351,11104450,-795,0,1765988534,15174.272815719996,119.7174186600023,50682.3583368 2025-12-17,16:22:16.000,351,11104510,-795,0,1765988535,15174.313233579996,119.68217300999822,50682.3932724 2025-12-17,16:22:17.000,351,11104487,-795,0,1765988536,15174.286288340001,119.8161064800006,50682.41423376 2025-12-17,16:22:18.000,351,11104559,-795,0,1765988537,15174.293024649996,119.85840126000403,50682.42122088001 2025-12-17,16:22:19.000,351,11104458,-795,0,1765988538,15174.266079410001,119.89364691000083,50682.40724664 2025-12-17,16:22:20.000,351,11104355,-795,0,1765988539,15174.178507379991,120.03462951000256,50682.49109208001 2025-12-17,16:22:21.000,351,11104472,-795,0,1765988540,15174.14482583,120.02053125000384,50682.43519512 2025-12-17,16:22:22.000,351,11104344,-795,0,1765988541,15174.05725379999,120.05577690000064,50682.55397616 2025-12-17,16:22:23.000,351,11104489,-795,0,1765988542,15173.99662700999,120.14741558999958,50682.665770080006 2025-12-17,16:22:24.000,351,11104547,-795,0,1765988543,15173.909054979995,120.21790689000045,50682.62384736 2025-12-17,16:22:25.000,351,11104511,-715,0,1765988544,15173.85516449999,120.21085776000109,50682.6727572 2025-12-17,16:22:26.000,351,11104483,-795,0,1765988545,15173.767592469994,120.28839819000132,50682.74961552 2025-12-17,16:22:27.000,351,11104513,-795,0,1765988546,15173.69349305999,120.25315254000452,50682.6727572 2025-12-17,16:22:28.000,351,11104547,-795,0,1765988547,15173.632866269989,120.24610340999789,50682.72865416 2025-12-17,16:22:29.000,351,11104500,-795,0,1765988548,15173.525085309993,120.13331733000086,50682.79852536 2025-12-17,16:22:30.000,351,11104522,-795,0,1765988549,15173.437513279998,120.1756121100043,50682.85442232001 2025-12-17,16:22:31.000,351,11104569,-795,0,1765988550,15173.363413869993,120.02053125000384,50682.85442232001 2025-12-17,16:22:32.000,351,11104468,-795,0,1765988551,15173.215215049997,119.90774516999954,50682.93826776 2025-12-17,16:22:33.000,351,11104484,-795,0,1765988552,15173.127643020001,119.77381170000444,50682.93826776 2025-12-17,16:22:34.000,351,11104469,-795,0,1765988553,15173.013125749996,119.64692736000143,50682.91031928 2025-12-17,16:22:35.000,351,11104553,-795,0,1765988554,15172.87839954999,119.46364998000354,50682.9173064 2025-12-17,16:22:36.000,351,11104544,-795,0,1765988555,15172.871663239996,119.26627433999965,50683.02211320001 2025-12-17,16:22:37.000,351,11104420,-795,0,1765988556,15172.71672810999,119.11824260999856,50683.11294576 2025-12-17,16:22:38.000,351,11104505,-795,0,1765988557,15172.61568345999,118.99840740000218,50683.196791200004 2025-12-17,16:22:39.000,351,11104536,-795,0,1765988558,15172.460748329999,118.81513002000429,50683.168842720006 2025-12-17,16:22:40.000,351,11104406,-795,0,1765988559,15172.400121539999,118.70234393999999,50683.28762376001 2025-12-17,16:22:41.000,351,11104491,-795,0,1765988560,15172.238450099998,118.6177543800004,50683.22473968 2025-12-17,16:22:42.000,351,11104569,-795,0,1765988561,15172.123932829993,118.46267351999995,50683.217752560005 2025-12-17,16:22:43.000,351,11104493,-795,0,1765988562,15172.090251280002,118.46267351999995,50683.23871392001 2025-12-17,16:22:44.000,351,11104588,-795,0,1765988563,15171.955525079997,118.42742787000316,50683.266662400005 2025-12-17,16:22:45.000,351,11104414,-795,0,1765988564,15171.820798879991,118.4062804799978,50683.22473968 2025-12-17,16:22:46.000,351,11104455,-795,0,1765988565,15171.63891850999,118.46972264999931,50683.364482080004 2025-12-17,16:22:47.000,351,11104530,-795,0,1765988566,15171.611973269995,118.4062804799978,50683.336533600006 2025-12-17,16:22:48.000,351,11104447,-795,0,1765988567,15171.41662027999,118.38513308999973,50683.385443440005 2025-12-17,16:22:49.000,351,11104438,-795,0,1765988568,15171.31557562999,118.4203787400038,50683.34352072 2025-12-17,16:22:50.000,351,11104495,-795,0,1765988569,15171.248212529994,118.47677177999867,50683.4413404 2025-12-17,16:22:51.000,351,11104504,-795,0,1765988570,15171.180849429998,118.67414742000256,50683.34352072 2025-12-17,16:22:52.000,351,11104483,-795,0,1765988571,15171.046123229993,118.75168785000278,50683.45531464001 2025-12-17,16:22:53.000,351,11104485,-795,0,1765988572,15171.012441679988,118.90676871000323,50683.364482080004 2025-12-17,16:22:54.000,351,11104486,-795,0,1765988573,15170.877715479997,118.98430914000346,50683.46928888 2025-12-17,16:22:55.000,351,11104524,-795,0,1765988574,15170.776670829997,119.06889870000305,50683.39243056 2025-12-17,16:22:56.000,351,11104461,-795,0,1765988575,15170.709307730001,119.19578303999879,50683.41339192 2025-12-17,16:22:57.000,351,11104534,-795,0,1765988576,15170.641944629991,119.31561825000244,50683.40640480001 2025-12-17,16:22:58.000,351,11104531,-795,0,1765988577,15170.581317839991,119.49184650000097,50683.41339192 2025-12-17,16:22:59.000,351,11104381,-795,0,1765988578,15170.588054150001,119.61873084000399,50683.3714692 2025-12-17,16:23:00.000,351,11104456,-795,0,1765988579,15170.561108909991,119.75266430999909,50683.3714692 2025-12-17,16:23:01.000,351,11104448,-795,0,1765988580,15170.574581529996,119.98528559999977,50683.28063664 2025-12-17,16:23:02.000,351,11104429,-795,0,1765988581,15170.621735699991,120.1756121100043,50683.30858512001 2025-12-17,16:23:03.000,351,11104564,-795,0,1765988582,15170.689098800001,120.3377421000041,50683.25967528001 2025-12-17,16:23:04.000,351,11104516,-795,0,1765988583,15170.736252969997,120.5844616500035,50683.23871392001 2025-12-17,16:23:05.000,351,11104512,-795,0,1765988584,15170.763198209992,120.8311812000029,50683.28063664 2025-12-17,16:23:06.000,351,11104508,-795,0,1765988585,15170.810352380002,121.13429379000445,50683.25967528001 2025-12-17,16:23:07.000,351,11104471,-795,0,1765988586,15170.844033929992,121.30347291000362,50683.11993288001 2025-12-17,16:23:08.000,351,11104461,-795,0,1765988587,15170.817088689997,121.60658549999789,50683.217752560005 2025-12-17,16:23:09.000,351,11104512,-795,0,1765988588,15170.864242859992,121.93789461000415,50683.11294576 2025-12-17,16:23:10.000,351,11104519,-795,0,1765988589,15170.884451789992,122.28330198000185,50683.13390712 2025-12-17,16:23:11.000,351,11104478,-795,0,1765988590,15170.870979170002,122.57936544000404,50683.07801016 2025-12-17,16:23:12.000,351,11104556,-795,0,1765988591,15170.837297619997,122.88952715999767,50683.0570488 2025-12-17,16:23:13.000,351,11104471,-795,0,1765988592,15170.864242859992,123.27018017999944,50683.09198440001 2025-12-17,16:23:14.000,351,11104472,-795,0,1765988593,15170.891188100002,123.60148928999843,50683.11993288001 2025-12-17,16:23:15.000,351,11104513,-795,0,1765988594,15170.877715479997,123.8834544900019,50683.001151840006 2025-12-17,16:23:16.000,351,11104524,-795,0,1765988595,15170.837297619997,124.17951795000408,50683.04307456001 2025-12-17,16:23:17.000,351,11104508,-795,0,1765988596,15170.830561310002,124.38394272000005,50683.07801016 2025-12-17,16:23:18.000,351,11104506,-795,0,1765988597,15170.729516660002,124.65885879000416,50683.01512608 2025-12-17,16:23:19.000,351,11104515,-795,0,1765988598,15170.655417249996,124.82803791000333,50683.050061680005 2025-12-17,16:23:20.000,351,11104400,-795,0,1765988599,15170.594790459996,125.04656093999802,50683.07801016 2025-12-17,16:23:21.000,351,11104486,-795,0,1765988600,15170.50721843,125.1452487600036,50683.12692 2025-12-17,16:23:22.000,351,11104540,-795,0,1765988601,15170.38596485,125.27213309999934,50683.16185560001 2025-12-17,16:23:23.000,351,11104499,-795,0,1765988602,15170.332074369995,125.50475439000002,50683.18281696 2025-12-17,16:23:24.000,351,11104442,-795,0,1765988603,15170.25797495999,125.70917916000326,50683.06403592 2025-12-17,16:23:25.000,351,11104456,-795,0,1765988604,15170.251238649995,125.91360392999923,50683.07801016 2025-12-17,16:23:26.000,351,11104523,-795,0,1765988605,15170.210820789995,126.20261826000205,50682.95922912 2025-12-17,16:23:27.000,351,11104436,-795,0,1765988606,15170.190611859995,126.40704302999802,50682.980190480004 2025-12-17,16:23:28.000,351,11104553,-795,0,1765988607,15170.210820789995,126.74540127000364,50682.93826776 2025-12-17,16:23:29.000,351,11104441,-795,0,1765988608,15170.210820789995,126.98507169000368,50682.88935792 2025-12-17,16:23:30.000,351,11104455,-755,0,1765988609,15170.24450234,127.3093316700033,50682.99416472001 2025-12-17,16:23:31.000,351,11104502,-795,0,1765988610,15170.22429341,127.62654252000357,50682.945254879996 2025-12-17,16:23:32.000,351,11104490,-795,0,1765988611,15170.271447579995,127.85916381000425,50682.86140944 2025-12-17,16:23:33.000,351,11104595,-795,0,1765988612,15170.311865439995,128.20457118000195,50682.833460960006 2025-12-17,16:23:34.000,351,11104488,-795,0,1765988613,15170.33881067999,128.59932246000244,50682.78455112001 2025-12-17,16:23:35.000,351,11104583,-795,0,1765988614,15170.36575592,128.86718939999992,50682.79852536 2025-12-17,16:23:36.000,351,11104497,-795,0,1765988615,15170.412910089995,129.24079329000233,50682.70070568 2025-12-17,16:23:37.000,351,11104482,-795,0,1765988616,15170.39943746999,129.58620066000003,50682.67974432 2025-12-17,16:23:38.000,351,11104532,-795,0,1765988617,15170.39943746999,129.95980455000245,50682.69371856 2025-12-17,16:23:39.000,351,11104446,-795,0,1765988618,15170.372492229995,130.41799800000445,50682.63782160001 2025-12-17,16:23:40.000,351,11104500,-795,0,1765988619,15170.332074369995,130.77750363000087,50682.68673144001 2025-12-17,16:23:41.000,351,11104430,-795,0,1765988620,15170.231029719995,131.2004514299988,50682.54000192001 2025-12-17,16:23:42.000,351,11104481,-795,0,1765988621,15170.14345769,131.58815357999993,50682.58192464 2025-12-17,16:23:43.000,351,11104422,-795,0,1765988622,15170.042413039999,131.9053644300002,50682.62384736 2025-12-17,16:23:44.000,351,11104439,-795,0,1765988623,15169.860532669998,132.19437876000302,50682.55397616 2025-12-17,16:23:45.000,351,11104452,-795,0,1765988624,15169.806642189993,132.49044221999793,50682.63083448 2025-12-17,16:23:46.000,351,11104495,-795,0,1765988625,15169.618025509997,132.7724074200014,50682.62384736 2025-12-17,16:23:47.000,351,11104450,-795,0,1765988626,15169.483299309992,133.04027435999888,50682.644808720004 2025-12-17,16:23:48.000,351,11104481,-795,0,1765988627,15169.382254659991,133.28699390999827,50682.65878296001 2025-12-17,16:23:49.000,351,11104542,-795,0,1765988628,15169.18690167,133.4773204200028,50682.65179584 2025-12-17,16:23:50.000,351,11104501,-795,0,1765988629,15169.031966539995,133.71699084000284,50682.6727572 2025-12-17,16:23:51.000,351,11104502,-795,0,1765988630,15168.96460344,133.82977691999986,50682.73564128001 2025-12-17,16:23:52.000,351,11104470,-795,0,1765988631,15168.809668309994,133.94256300000416,50682.82647384001 2025-12-17,16:23:53.000,351,11104431,-795,0,1765988632,15168.634524249988,134.1187912500027,50682.80551248001 2025-12-17,16:23:54.000,351,11104433,-795,0,1765988633,15168.493061740002,134.29501950000122,50682.95922912 2025-12-17,16:23:55.000,351,11104421,-795,0,1765988634,15168.378544469997,134.48534600999847,50682.90333216001 2025-12-17,16:23:56.000,351,11104463,-795,0,1765988635,15168.250554580001,134.4782968799991,50682.89634504 2025-12-17,16:23:57.000,351,11104451,-795,0,1765988636,15168.243818269992,134.59813209000276,50683.001151840006 2025-12-17,16:23:58.000,351,11104450,-795,0,1765988637,15168.034992659996,134.68272165000235,50683.02910032 2025-12-17,16:23:59.000,351,11104561,-795,0,1765988638,15167.933948009995,134.71796729999915,50683.050061680005 2025-12-17,16:24:00.000,351,11104519,-795,0,1765988639,15167.70491347,134.76026208000258,50683.07801016 2025-12-17,16:24:01.000,351,11104407,-795,0,1765988640,15167.570187269994,134.76026208000258,50683.12692 2025-12-17,16:24:02.000,351,11104454,-795,0,1765988641,15167.401779519998,134.81665512000473,50683.11294576 2025-12-17,16:24:03.000,351,11104425,-795,0,1765988642,15167.300734869998,134.80255685999873,50683.11993288001 2025-12-17,16:24:04.000,351,11104475,-795,0,1765988643,15167.206426529992,134.88009728999896,50683.16185560001 2025-12-17,16:24:05.000,351,11104444,-795,0,1765988644,15167.071700330001,134.96468684999854,50683.21076544001 2025-12-17,16:24:06.000,351,11104466,-795,0,1765988645,15166.950446750001,134.8730481599996,50683.30858512001 2025-12-17,16:24:07.000,351,11104577,-795,0,1765988646,15166.883083649991,134.95058858999982,50683.336533600006 2025-12-17,16:24:08.000,351,11104455,-795,0,1765988647,15166.815720549996,134.9717359799979,50683.385443440005 2025-12-17,16:24:09.000,351,11104464,-795,0,1765988648,15166.76183006999,134.95058858999982,50683.35050784 2025-12-17,16:24:10.000,351,11104500,-795,0,1765988649,15166.66078541999,134.89419554999768,50683.40640480001 2025-12-17,16:24:11.000,351,11104519,-795,0,1765988650,15166.52605922,134.83075338000344,50683.434353280005 2025-12-17,16:24:12.000,351,11104572,-795,0,1765988651,15166.51932290999,134.80255685999873,50683.46230176 2025-12-17,16:24:13.000,351,11104471,-795,0,1765988652,15166.47890504999,134.8096059899981,50683.45531464001 2025-12-17,16:24:14.000,351,11104520,-755,0,1765988653,15166.492377669994,134.7391146900045,50683.34352072 2025-12-17,16:24:15.000,351,11104542,-795,0,1765988654,15166.45869611999,134.66862339000363,50683.27364952 2025-12-17,16:24:16.000,351,11104420,-795,0,1765988655,15166.472168739994,134.64042686999892,50683.32255936 2025-12-17,16:24:17.000,351,11104502,-795,0,1765988656,15166.54626815,134.56993556999805,50683.25967528001 2025-12-17,16:24:18.000,351,11104511,-795,0,1765988657,15166.51932290999,134.54878817999997,50683.18281696 2025-12-17,16:24:19.000,351,11104535,-795,0,1765988658,15166.56647708,134.4430512300023,50683.15486848 2025-12-17,16:24:20.000,351,11104467,-795,0,1765988659,15166.60015862999,134.2809212400025,50683.15486848 2025-12-17,16:24:21.000,351,11104505,-795,0,1765988660,15166.74162113999,134.11174212000333,50683.17582984 2025-12-17,16:24:22.000,351,11104501,-795,0,1765988661,15166.74162113999,134.0694473399999,50683.147881360004 2025-12-17,16:24:23.000,351,11104473,-795,0,1765988662,15166.835929479996,133.89321909000137,50683.08499728 2025-12-17,16:24:24.000,351,11104455,-795,0,1765988663,15166.91002889,133.73108910000155,50683.06403592 2025-12-17,16:24:25.000,351,11104444,-795,0,1765988664,15167.024546159992,133.56895911000174,50683.07102304001 2025-12-17,16:24:26.000,351,11104492,-795,0,1765988665,15167.179481289997,133.44912389999809,50683.06403592 2025-12-17,16:24:27.000,351,11104461,-795,0,1765988666,15167.300734869998,133.2799447799989,50683.03608744 2025-12-17,16:24:28.000,351,11104491,-795,0,1765988667,15167.347889039993,133.1671587000019,50683.03608744 2025-12-17,16:24:29.000,351,11104563,-795,0,1765988668,15167.496087859989,133.05437262000487,50682.93826776 2025-12-17,16:24:30.000,351,11104508,-795,0,1765988669,15167.496087859989,132.89929176000442,50682.882370800005 2025-12-17,16:24:31.000,351,11104476,-795,0,1765988670,15167.624077749999,132.78650568000012,50682.9173064 2025-12-17,16:24:32.000,351,11104430,-795,0,1765988671,15167.67796822999,132.66667047000374,50682.86140944 2025-12-17,16:24:33.000,351,11104486,-795,0,1765988672,15167.79922180999,132.59617917000287,50682.91031928 2025-12-17,16:24:34.000,351,11104537,-795,0,1765988673,15167.77901287999,132.44814744000178,50682.92429352001 2025-12-17,16:24:35.000,351,11104502,-795,0,1765988674,15167.792485499995,132.29306658000132,50682.833460960006 2025-12-17,16:24:36.000,351,11104512,-795,0,1765988675,15167.78574919,132.09569094000472,50682.82647384001 2025-12-17,16:24:37.000,351,11104383,-795,0,1765988676,15167.74533133,132.0181505100045,50682.89634504 2025-12-17,16:24:38.000,351,11104523,-795,0,1765988677,15167.772276569995,131.82782399999996,50682.9173064 2025-12-17,16:24:39.000,351,11104550,-795,0,1765988678,15167.731858709994,131.6727431399995,50682.79852536 2025-12-17,16:24:40.000,351,11104525,-795,0,1765988679,15167.69817715999,131.5106131499997,50682.777563999996 2025-12-17,16:24:41.000,351,11104504,-795,0,1765988680,15167.731858709994,131.3132375100031,50682.81948672 2025-12-17,16:24:42.000,351,11104600,-795,0,1765988681,15167.772276569995,131.23569708000286,50682.833460960006 2025-12-17,16:24:43.000,351,11104515,-675,0,1765988682,15167.77901287999,131.15110752000328,50682.81948672 2025-12-17,16:24:44.000,351,11104518,-795,0,1765988683,15167.81943073999,131.03832143999898,50682.75660264001 2025-12-17,16:24:45.000,351,11104489,-795,0,1765988684,15167.83963966999,130.96078100999875,50682.82647384001 2025-12-17,16:24:46.000,351,11104556,-795,0,1765988685,15167.85984859999,130.8197984100043,50682.70070568 2025-12-17,16:24:47.000,351,11104468,-795,0,1765988686,15167.98783849,130.74930711000343,50682.665770080006 2025-12-17,16:24:48.000,351,11104516,-795,0,1765988687,15168.075410519996,130.76340537000215,50682.644808720004 2025-12-17,16:24:49.000,351,11104458,-795,0,1765988688,15168.189927790001,130.65766842000448,50682.52602768 2025-12-17,16:24:50.000,351,11104526,-795,0,1765988689,15168.371808160002,130.65061928999785,50682.644808720004 2025-12-17,16:24:51.000,351,11104470,-795,0,1765988690,15168.466116499992,130.67881581000256,50682.595898880005 2025-12-17,16:24:52.000,351,11104463,-795,0,1765988691,15168.600842699998,130.67881581000256,50682.56096328 2025-12-17,16:24:53.000,351,11104559,-795,0,1765988692,15168.809668309994,130.70701233,50682.40025952001 2025-12-17,16:24:54.000,351,11104443,-795,0,1765988693,15168.883767719999,130.7563562400028,50682.40724664 2025-12-17,16:24:55.000,351,11104462,-795,0,1765988694,15168.971339749995,130.74930711000343,50682.330388320006 2025-12-17,16:24:56.000,351,11104475,-795,0,1765988695,15169.092593329995,130.82684754000366,50682.3583368 2025-12-17,16:24:57.000,351,11104514,-795,0,1765988696,15169.173429049995,130.84799493000173,50682.2884656 2025-12-17,16:24:58.000,351,11104506,-795,0,1765988697,15169.32836418,130.89733884000452,50682.2884656 2025-12-17,16:24:59.000,351,11104431,-795,0,1765988698,15169.335100489996,130.97487927000475,50682.23256864001 2025-12-17,16:25:00.000,351,11104523,-795,0,1765988699,15169.402463589991,130.94668275000004,50682.162697440006 2025-12-17,16:25:01.000,351,11104544,-795,0,1765988700,15169.429408830001,131.00307579000219,50682.11378760001 2025-12-17,16:25:02.000,351,11104451,-795,0,1765988701,15169.449617760001,131.0171740500009,50682.08583912001 2025-12-17,16:25:03.000,351,11104518,-795,0,1765988702,15169.388990970001,131.10881273999985,50682.11378760001 2025-12-17,16:25:04.000,351,11104565,-795,0,1765988703,15169.375518349996,131.08766535000177,50682.05789064 2025-12-17,16:25:05.000,351,11104483,-795,0,1765988704,15169.301418939991,131.0171740500009,50682.06487776001 2025-12-17,16:25:06.000,351,11104505,-795,0,1765988705,15169.26773739,131.07356709000305,50682.06487776001 2025-12-17,16:25:07.000,351,11104450,-795,0,1765988706,15169.24752846,131.04537056999834,50682.09981336 2025-12-17,16:25:08.000,351,11104463,-755,0,1765988707,15169.2071106,131.03832143999898,50682.07186488 2025-12-17,16:25:09.000,351,11104593,-795,0,1765988708,15169.153220119995,130.93963362000068,50682.05789064 2025-12-17,16:25:10.000,351,11104565,-795,0,1765988709,15169.133011189995,130.98897753000347,50682.1487232 2025-12-17,16:25:11.000,351,11104466,-795,0,1765988710,15169.153220119995,130.92553536000196,50682.05090352 2025-12-17,16:25:12.000,351,11104526,-795,0,1765988711,15169.11953856999,130.8197984100043,50682.09981336 2025-12-17,16:25:13.000,351,11104531,-795,0,1765988712,15169.072384399995,130.8197984100043,50682.078852 2025-12-17,16:25:14.000,351,11104516,-795,0,1765988713,15169.06564809,130.69996320000064,50682.09981336 2025-12-17,16:25:15.000,351,11104533,-795,0,1765988714,15169.02523023,130.6717666800032,50682.12077472 2025-12-17,16:25:16.000,351,11104443,-795,0,1765988715,15168.94439451,130.65061928999785,50682.09981336 2025-12-17,16:25:17.000,351,11104531,-795,0,1765988716,15168.951130819994,130.56602972999826,50682.06487776001 2025-12-17,16:25:18.000,351,11104515,-795,0,1765988717,15168.90397665,130.60127538000233,50682.11378760001 2025-12-17,16:25:19.000,351,11104442,-795,0,1765988718,15168.85682247999,130.53783321000083,50682.03692928001 2025-12-17,16:25:20.000,351,11104386,-795,0,1765988719,15168.83661354999,130.48848929999804,50682.18365880001 2025-12-17,16:25:21.000,351,11104447,-795,0,1765988720,15168.802931999999,130.38275235000037,50682.23955576 2025-12-17,16:25:22.000,351,11104466,-795,0,1765988721,15168.823140929999,130.43914539000252,50682.22558152 2025-12-17,16:25:23.000,351,11104537,-755,0,1765988722,15168.775986759989,130.31931017999887,50682.106800479996 2025-12-17,16:25:24.000,351,11104486,-795,0,1765988723,15168.762514139999,130.34045757000422,50682.23256864001 2025-12-17,16:25:25.000,351,11104485,-795,0,1765988724,15168.722096279998,130.29111366000143,50682.12077472 2025-12-17,16:25:26.000,351,11104487,-795,0,1765988725,15168.715359969989,130.18537671000377,50682.1487232 2025-12-17,16:25:27.000,351,11104500,-795,0,1765988726,15168.661469489998,130.12193454000226,50682.09981336 2025-12-17,16:25:28.000,351,11104484,-795,0,1765988727,15168.607579009993,129.98095194000052,50682.078852 2025-12-17,16:25:29.000,351,11104478,-795,0,1765988728,15168.587370079993,129.8681658600035,50682.06487776001 2025-12-17,16:25:30.000,351,11104493,-795,0,1765988729,15168.452643880002,129.8188219500007,50682.18365880001 2025-12-17,16:25:31.000,351,11104421,-795,0,1765988730,15168.398753399997,129.73423239000113,50682.162697440006 2025-12-17,16:25:32.000,351,11104503,-795,0,1765988731,15168.344862919992,129.57915153000067,50682.11378760001 2025-12-17,16:25:33.000,351,11104413,-795,0,1765988732,15168.290972440001,129.56505327000195,50682.20462016001 2025-12-17,16:25:34.000,351,11104465,-795,0,1765988733,15168.223609339992,129.54390588000388,50682.2185944 2025-12-17,16:25:35.000,351,11104594,-795,0,1765988734,15168.156246239996,129.4593163200043,50682.11378760001 2025-12-17,16:25:36.000,351,11104543,-795,0,1765988735,15168.115828379996,129.48046371000237,50682.20462016001 2025-12-17,16:25:37.000,351,11104463,-795,0,1765988736,15168.149509930001,129.50161110000045,50682.22558152 2025-12-17,16:25:38.000,351,11104452,-795,0,1765988737,15168.095619449996,129.52980761999788,50682.23256864001 2025-12-17,16:25:39.000,351,11104484,-795,0,1765988738,15168.04846528,129.50161110000045,50682.106800479996 2025-12-17,16:25:40.000,351,11104455,-795,0,1765988739,15168.102355759991,129.51570935999916,50682.13474896001 2025-12-17,16:25:41.000,351,11104451,-795,0,1765988740,15168.142773619991,129.53685675000452,50682.18365880001 2025-12-17,16:25:42.000,351,11104519,-795,0,1765988741,15168.176455169996,129.54390588000388,50682.24654288 2025-12-17,16:25:43.000,351,11104504,-795,0,1765988742,15168.075410519996,129.60029891999875,50682.211607280005 2025-12-17,16:25:44.000,351,11104518,-795,0,1765988743,15168.06867421,129.64964283000154,50682.24654288 2025-12-17,16:25:45.000,351,11104552,-795,0,1765988744,15168.014783729996,129.72718326000177,50682.19763304 2025-12-17,16:25:46.000,351,11104451,-795,0,1765988745,15167.913739079995,129.74128152000048,50682.211607280005 2025-12-17,16:25:47.000,351,11104552,-795,0,1765988746,15167.85984859999,129.86111673000414,50682.22558152 2025-12-17,16:25:48.000,351,11104577,-795,0,1765988747,15167.78574919,129.86111673000414,50682.211607280005 2025-12-17,16:25:49.000,351,11104490,-795,0,1765988748,15167.61734143999,129.81177282000135,50682.25353000001 2025-12-17,16:25:50.000,351,11104531,-795,0,1765988749,15167.556714649989,129.8188219500007,50682.23256864001 2025-12-17,16:25:51.000,351,11104541,-795,0,1765988750,15167.455669999988,129.804723690002,50682.23256864001 2025-12-17,16:25:52.000,351,11104414,-795,0,1765988751,15167.408515829993,129.78357630000392,50682.18365880001 2025-12-17,16:25:53.000,351,11104572,-795,0,1765988752,15167.368097969993,129.804723690002,50682.211607280005 2025-12-17,16:25:54.000,351,11104422,-795,0,1765988753,15167.287262249993,129.83292020999943,50682.25353000001 2025-12-17,16:25:55.000,351,11104404,-795,0,1765988754,15167.253580700002,129.79062543000327,50682.26750424 2025-12-17,16:25:56.000,351,11104542,-795,0,1765988755,15167.186217599992,129.79062543000327,50682.330388320006 2025-12-17,16:25:57.000,351,11104570,-795,0,1765988756,15167.051491400001,129.73423239000113,50682.35134968001 2025-12-17,16:25:58.000,351,11104503,-795,0,1765988757,15166.91002889,129.67783934999898,50682.35134968001 2025-12-17,16:25:59.000,351,11104558,-755,0,1765988758,15166.76183006999,129.66374109000026,50682.36532392 2025-12-17,16:26:00.000,351,11104473,-795,0,1765988759,15166.613631249995,129.56505327000195,50682.3932724 2025-12-17,16:26:01.000,351,11104467,-795,0,1765988760,15166.51932290999,129.6214463100041,50682.35134968001 2025-12-17,16:26:02.000,351,11104454,-795,0,1765988761,15166.350915159994,129.58620066000003,50682.49109208001 2025-12-17,16:26:03.000,351,11104461,-795,0,1765988762,15166.189243719993,129.55095501000324,50682.442182239996 2025-12-17,16:26:04.000,351,11104468,-755,0,1765988763,15166.121880619998,129.48751284000173,50682.498079200006 2025-12-17,16:26:05.000,351,11104479,-795,0,1765988764,15165.980418109997,129.52275848999852,50682.51904056001 2025-12-17,16:26:06.000,351,11104454,-795,0,1765988765,15165.906318699992,129.53685675000452,50682.58192464 2025-12-17,16:26:07.000,351,11104479,-795,0,1765988766,15165.764856189991,129.4452180599983,50682.595898880005 2025-12-17,16:26:08.000,351,11104552,-795,0,1765988767,15165.677284159996,129.4452180599983,50682.595898880005 2025-12-17,16:26:09.000,351,11104438,-795,0,1765988768,15165.62339367999,129.5086602299998,50682.56096328 2025-12-17,16:26:10.000,351,11104533,-795,0,1765988769,15165.515612719995,129.51570935999916,50682.65179584 2025-12-17,16:26:11.000,351,11104503,-795,0,1765988770,15165.44824962,129.4945619700011,50682.67974432 2025-12-17,16:26:12.000,351,11104465,-795,0,1765988771,15165.3674139,129.54390588000388,50682.595898880005 2025-12-17,16:26:13.000,351,11104495,-795,0,1765988772,15165.313523419994,129.6214463100041,50682.609873119996 2025-12-17,16:26:14.000,351,11104473,-795,0,1765988773,15165.30678711,129.72718326000177,50682.5330148 2025-12-17,16:26:15.000,351,11104476,-795,0,1765988774,15165.192269839994,129.8188219500007,50682.52602768 2025-12-17,16:26:16.000,351,11104462,-795,0,1765988775,15165.192269839994,129.93160802999773,50682.595898880005 2025-12-17,16:26:17.000,351,11104537,-755,0,1765988776,15165.118170429989,129.97390281000116,50682.5330148 2025-12-17,16:26:18.000,351,11104548,-795,0,1765988777,15165.192269839994,130.10783628000354,50682.55397616 2025-12-17,16:26:19.000,351,11104520,-795,0,1765988778,15165.23942400999,130.10078715000418,50682.498079200006 2025-12-17,16:26:20.000,351,11104487,-795,0,1765988779,15165.26636925,130.07963975999883,50682.5330148 2025-12-17,16:26:21.000,351,11104626,-795,0,1765988780,15165.32025972999,130.18537671000377,50682.45615648 2025-12-17,16:26:22.000,351,11104480,-795,0,1765988781,15165.38762283,130.19947497000248,50682.35134968001 2025-12-17,16:26:23.000,351,11104465,-795,0,1765988782,15165.48193116999,130.14308193000033,50682.3583368 2025-12-17,16:26:24.000,351,11104484,-795,0,1765988783,15165.556030579995,130.09373802000482,50682.24654288 2025-12-17,16:26:25.000,351,11104572,-795,0,1765988784,15165.697493089996,130.03734498000267,50682.330388320006 2025-12-17,16:26:26.000,351,11104555,-795,0,1765988785,15165.677284159996,130.0020993299986,50682.29545272 2025-12-17,16:26:27.000,351,11104536,-795,0,1765988786,15165.758119879996,129.91750976999901,50682.2185944 2025-12-17,16:26:28.000,351,11104480,-795,0,1765988787,15165.764856189991,129.87521499000286,50682.29545272 2025-12-17,16:26:29.000,351,11104578,-795,0,1765988788,15165.764856189991,129.77652717000456,50682.16968456 2025-12-17,16:26:30.000,351,11104478,-795,0,1765988789,15165.812010360001,129.67783934999898,50682.260517120005 2025-12-17,16:26:31.000,351,11104619,-795,0,1765988790,15165.859164529997,129.60029891999875,50682.11378760001 2025-12-17,16:26:32.000,351,11104582,-795,0,1765988791,15165.886109769992,129.55095501000324,50682.1487232 2025-12-17,16:26:33.000,351,11104477,-795,0,1765988792,15165.913055010002,129.4945619700011,50682.162697440006 2025-12-17,16:26:34.000,351,11104470,-795,0,1765988793,15165.899582389997,129.51570935999916,50682.106800479996 2025-12-17,16:26:35.000,351,11104596,-795,0,1765988794,15165.933263940002,129.54390588000388,50682.092826240005 2025-12-17,16:26:36.000,351,11104515,-795,0,1765988795,15165.919791319997,129.52980761999788,50682.08583912001 2025-12-17,16:26:37.000,351,11104538,-795,0,1765988796,15165.886109769992,129.51570935999916,50682.08583912001 2025-12-17,16:26:38.000,351,11104576,-795,0,1765988797,15165.872637150002,129.5721024000013,50682.106800479996 2025-12-17,16:26:39.000,351,11104581,-795,0,1765988798,15165.845691909992,129.5721024000013,50682.043916400005 2025-12-17,16:26:40.000,351,11104529,-795,0,1765988799,15165.852428220001,129.5580041400026,50682.05090352 2025-12-17,16:26:41.000,351,11104576,-795,0,1765988800,15165.865900839992,129.64964283000154,50682.092826240005 2025-12-17,16:26:42.000,351,11104497,-795,0,1765988801,15165.832219290001,129.69898674000433,50682.141736080004 2025-12-17,16:26:43.000,351,11104479,-795,0,1765988802,15165.933263940002,129.7060358700037,50682.13474896001 2025-12-17,16:26:44.000,351,11104583,-795,0,1765988803,15165.973681800002,129.804723690002,50682.07186488 2025-12-17,16:26:45.000,351,11104490,-795,0,1765988804,15166.061253829997,129.9527554200031,50682.01596792001 2025-12-17,16:26:46.000,351,11104569,-795,0,1765988805,15166.195980029988,130.0161975900046,50681.96705808001 2025-12-17,16:26:47.000,351,11104515,-795,0,1765988806,15166.270079439993,130.10078715000418,50682.03692928001 2025-12-17,16:26:48.000,351,11104501,-795,0,1765988807,15166.384596709999,130.22767148999992,50681.974045200004 2025-12-17,16:26:49.000,351,11104410,-795,0,1765988808,15166.47890504999,130.32635930999822,50681.925135360005 2025-12-17,16:26:50.000,351,11104544,-795,0,1765988809,15166.57994969999,130.50258756000403,50681.93212248 2025-12-17,16:26:51.000,351,11104430,-795,0,1765988810,15166.60015862999,130.6717666800032,50681.89019976 2025-12-17,16:26:52.000,351,11104543,-795,0,1765988811,15166.654049109995,130.79160188999958,50681.88321264 2025-12-17,16:26:53.000,351,11104480,-795,0,1765988812,15166.68099434999,130.90438797000388,50681.85526416 2025-12-17,16:26:54.000,351,11104507,-795,0,1765988813,15166.74162113999,131.05946883000433,50681.85526416 2025-12-17,16:26:55.000,351,11104496,-795,0,1765988814,15166.775302689995,131.12291099999857,50681.8343028 2025-12-17,16:26:56.000,351,11104406,-795,0,1765988815,15166.815720549996,131.20750055999815,50681.78539296 2025-12-17,16:26:57.000,351,11104446,-795,0,1765988816,15166.8494021,131.27094272999966,50681.70154752001 2025-12-17,16:26:58.000,351,11104571,-795,0,1765988817,15166.862874719991,131.38372881000396,50681.82032856001 2025-12-17,16:26:59.000,351,11104496,-795,0,1765988818,15166.876347339996,131.3625814199986,50681.74347024 2025-12-17,16:27:00.000,351,11104568,-795,0,1765988819,15166.916765199996,131.39782707000268,50681.72250888 2025-12-17,16:27:01.000,351,11104464,-795,0,1765988820,15166.896556269996,131.38372881000396,50681.7644316 2025-12-17,16:27:02.000,351,11104517,-795,0,1765988821,15166.970655680001,131.32028664000245,50681.806354320004 2025-12-17,16:27:03.000,351,11104499,-795,0,1765988822,15167.024546159992,131.3273357700018,50681.72250888 2025-12-17,16:27:04.000,351,11104485,-795,0,1765988823,15167.105381879992,131.3484831599999,50681.771418719996 2025-12-17,16:27:05.000,351,11104403,-795,0,1765988824,15167.145799739992,131.36963054999796,50681.75045736001 2025-12-17,16:27:06.000,351,11104430,-795,0,1765988825,15167.226635459992,131.36963054999796,50681.79238008 2025-12-17,16:27:07.000,351,11104477,-795,0,1765988826,15167.320943799998,131.29913925000437,50681.73648312 2025-12-17,16:27:08.000,351,11104544,-795,0,1765988827,15167.455669999988,131.24979534000158,50681.68058616001 2025-12-17,16:27:09.000,351,11104574,-795,0,1765988828,15167.543242029999,131.18635317000007,50681.66661192 2025-12-17,16:27:10.000,351,11104573,-795,0,1765988829,15167.630814059994,131.03832143999898,50681.74347024 2025-12-17,16:27:11.000,351,11104494,-795,0,1765988830,15167.76554026,130.88324057999853,50681.68757328 2025-12-17,16:27:12.000,351,11104423,-795,0,1765988831,15167.92047538999,130.79865101999894,50681.6945604 2025-12-17,16:27:13.000,351,11104483,-795,0,1765988832,15167.96089324999,130.76340537000215,50681.71552176 2025-12-17,16:27:14.000,351,11104536,-795,0,1765988833,15168.08888314,130.60127538000233,50681.68058616001 2025-12-17,16:27:15.000,351,11104423,-795,0,1765988834,15168.115828379996,130.56602972999826,50681.708534640005 2025-12-17,16:27:16.000,351,11104525,-795,0,1765988835,15168.142773619991,130.51668582000275,50681.71552176 2025-12-17,16:27:17.000,351,11104487,-795,0,1765988836,15168.149509930001,130.56602972999826,50681.659624800006 2025-12-17,16:27:18.000,351,11104441,-795,0,1765988837,15168.02825635,130.63652102999913,50681.603727839996 2025-12-17,16:27:19.000,351,11104457,-795,0,1765988838,15167.893530149995,130.66471755000384,50681.57577936 2025-12-17,16:27:20.000,351,11104433,-795,0,1765988839,15167.86658491,130.7563562400028,50681.59674072 2025-12-17,16:27:21.000,351,11104453,-795,0,1765988840,15167.7251224,130.92553536000196,50681.74347024 2025-12-17,16:27:22.000,351,11104586,-795,0,1765988841,15167.61734143999,131.17225491000136,50681.65263768001 2025-12-17,16:27:23.000,351,11104404,-795,0,1765988842,15167.448933689993,131.35553228999925,50681.70154752001 2025-12-17,16:27:24.000,351,11104531,-795,0,1765988843,15167.273789630002,131.55290793000313,50681.72250888 2025-12-17,16:27:25.000,351,11104488,-795,0,1765988844,15167.031282470001,131.72913618000166,50681.79238008 2025-12-17,16:27:26.000,351,11104511,-795,0,1765988845,15166.930237820001,131.9335609500049,50681.85526416 2025-12-17,16:27:27.000,351,11104522,-795,0,1765988846,15166.62036755999,132.06044529000064,50681.79238008 2025-12-17,16:27:28.000,351,11104518,-795,0,1765988847,15166.43848718999,132.20847702000174,50681.876225520005 2025-12-17,16:27:29.000,351,11104407,-795,0,1765988848,15166.249870509993,132.30716484000004,50681.904174 2025-12-17,16:27:30.000,351,11104522,-795,0,1765988849,15166.074726450002,132.3142139699994,50681.94609672001 2025-12-17,16:27:31.000,351,11104564,-795,0,1765988850,15165.926527629992,132.2507717999979,50681.89718688001 2025-12-17,16:27:32.000,351,11104465,-795,0,1765988851,15165.838955599997,132.23667353999917,50681.939109599996 2025-12-17,16:27:33.000,351,11104525,-795,0,1765988852,15165.771592500001,132.1520839799996,50681.995006560006 2025-12-17,16:27:34.000,351,11104422,-795,0,1765988853,15165.798537739996,132.0322487700032,50681.974045200004 2025-12-17,16:27:35.000,351,11104464,-795,0,1765988854,15165.832219290001,131.9335609500049,50681.96007096 2025-12-17,16:27:36.000,351,11104383,-795,0,1765988855,15165.825482979992,131.86306965000404,50681.98103232 2025-12-17,16:27:37.000,351,11104395,-755,0,1765988856,15165.933263940002,131.74323444000038,50681.89019976 2025-12-17,16:27:38.000,351,11104478,-795,0,1765988857,15165.993890730002,131.73618531000102,50681.91116112 2025-12-17,16:27:39.000,351,11104486,-795,0,1765988858,15165.960209179997,131.623399230004,50681.95308384 2025-12-17,16:27:40.000,351,11104552,-795,0,1765988859,15165.865900839992,131.5106131499997,50681.96705808001 2025-12-17,16:27:41.000,351,11104476,-795,0,1765988860,15165.852428220001,131.44012184999883,50682.01596792001 2025-12-17,16:27:42.000,351,11104383,-795,0,1765988861,15165.71096571,131.3766796800046,50681.86923840001 2025-12-17,16:27:43.000,351,11104422,-795,0,1765988862,15165.535821649995,131.25684447000094,50681.89718688001 2025-12-17,16:27:44.000,351,11104459,-795,0,1765988863,15165.394359139995,131.33438490000117,50681.84827704001 2025-12-17,16:27:45.000,351,11104551,-795,0,1765988864,15165.185533529999,131.34143403000053,50681.91814824001 2025-12-17,16:27:46.000,351,11104439,-795,0,1765988865,15165.023862089998,131.4471709799982,50681.84827704001 2025-12-17,16:27:47.000,351,11104577,-795,0,1765988866,15164.740937069997,131.56700619000185,50681.904174 2025-12-17,16:27:48.000,351,11104512,-795,0,1765988867,15164.572529320001,131.74323444000038,50681.8343028 2025-12-17,16:27:49.000,351,11104554,-795,0,1765988868,15164.33002216,131.8842170400021,50681.85526416 2025-12-17,16:27:50.000,351,11104458,-795,0,1765988869,15164.20203226999,132.04634703000193,50681.89019976 2025-12-17,16:27:51.000,351,11104533,-795,0,1765988870,15163.939316179989,132.19437876000302,50681.91116112 2025-12-17,16:27:52.000,351,11104522,-795,0,1765988871,15163.770908429993,132.38470527000027,50681.91116112 2025-12-17,16:27:53.000,351,11104501,-795,0,1765988872,15163.690072709993,132.4622457000005,50681.925135360005 2025-12-17,16:27:54.000,351,11104566,-795,0,1765988873,15163.541873889997,132.64552307999838,50681.89718688001 2025-12-17,16:27:55.000,351,11104442,-795,0,1765988874,15163.454301860002,132.77945655000076,50681.89718688001 2025-12-17,16:27:56.000,351,11104433,-795,0,1765988875,15163.299366729996,132.89224262999778,50681.925135360005 2025-12-17,16:27:57.000,351,11104488,-795,0,1765988876,15163.2117947,133.02617610000016,50681.88321264 2025-12-17,16:27:58.000,351,11104507,-795,0,1765988877,15163.18484945999,133.21650261000468,50681.93212248 2025-12-17,16:27:59.000,351,11104469,-795,0,1765988878,15163.13095898,133.42092738000065,50681.77840584001 2025-12-17,16:28:00.000,351,11104519,-795,0,1765988879,15163.2117947,133.54781172000366,50681.84827704001 2025-12-17,16:28:01.000,351,11104482,-795,0,1765988880,15163.23200363,133.759285619999,50681.757444480005 2025-12-17,16:28:02.000,351,11104409,-755,0,1765988881,15163.326311969991,134.02715256000374,50681.72949600001 2025-12-17,16:28:03.000,351,11104499,-795,0,1765988882,15163.400411379997,134.24567558999843,50681.771418719996 2025-12-17,16:28:04.000,351,11104477,-795,0,1765988883,15163.589028059992,134.42190384000423,50681.79238008 2025-12-17,16:28:05.000,351,11104381,-795,0,1765988884,15163.743963189998,134.7109181699998,50681.66661192 2025-12-17,16:28:06.000,351,11104514,-795,0,1765988885,15163.885425699998,134.9223920700024,50681.659624800006 2025-12-17,16:28:07.000,351,11104480,-795,0,1765988886,15164.02015189999,135.0351781499994,50681.540843760005 2025-12-17,16:28:08.000,351,11104520,-795,0,1765988887,15164.12793286,135.10566945000028,50681.56879224 2025-12-17,16:28:09.000,351,11104546,-795,0,1765988888,15164.16161440999,135.19730813999922,50681.58276648001 2025-12-17,16:28:10.000,351,11104475,-795,0,1765988889,15164.14814179,135.2325537900033,50681.45699832 2025-12-17,16:28:11.000,351,11104426,-795,0,1765988890,15164.06056975999,135.17616075000115,50681.52686952 2025-12-17,16:28:12.000,351,11104514,-795,0,1765988891,15163.885425699998,135.11271857999964,50681.6246892 2025-12-17,16:28:13.000,351,11104495,-795,0,1765988892,15163.703545329998,134.9717359799979,50681.57577936 2025-12-17,16:28:14.000,351,11104481,-795,0,1765988893,15163.434092930001,134.89419554999768,50681.61770208 2025-12-17,16:28:15.000,351,11104421,-795,0,1765988894,15163.12422266999,134.76026208000258,50681.638663440004 2025-12-17,16:28:16.000,351,11104447,-795,0,1765988895,15162.827825029999,134.5769847000047,50681.757444480005 2025-12-17,16:28:17.000,351,11104532,-795,0,1765988896,15162.517954769988,134.45714949000103,50681.771418719996 2025-12-17,16:28:18.000,351,11104462,-795,0,1765988897,15162.241766059997,134.40780557999824,50681.827315680006 2025-12-17,16:28:19.000,351,11104524,-795,0,1765988898,15161.857796389995,134.41485471000487,50681.85526416 2025-12-17,16:28:20.000,351,11104419,-795,0,1765988899,15161.547926129999,134.40075644999888,50681.86923840001 2025-12-17,16:28:21.000,351,11104445,-795,0,1765988900,15161.224583249998,134.48534600999847,50681.95308384 2025-12-17,16:28:22.000,351,11104524,-795,0,1765988901,15160.948394539992,134.66157426000427,50681.98103232 2025-12-17,16:28:23.000,351,11104494,-795,0,1765988902,15160.63178797,134.84485164000216,50681.94609672001 2025-12-17,16:28:24.000,351,11104549,-795,0,1765988903,15160.416226049994,135.07042380000348,50681.96705808001 2025-12-17,16:28:25.000,351,11104432,-795,0,1765988904,15160.166982579998,135.38763465000375,50681.91116112 2025-12-17,16:28:26.000,351,11104431,-795,0,1765988905,15159.978365900002,135.6132068099978,50681.95308384 2025-12-17,16:28:27.000,351,11104413,-795,0,1765988906,15159.897530180002,135.95861418000277,50681.925135360005 2025-12-17,16:28:28.000,351,11104514,-795,0,1765988907,15159.749331359992,136.33926720000454,50681.904174 2025-12-17,16:28:29.000,351,11104506,-795,0,1765988908,15159.621341469996,136.63533065999945,50681.84128992 2025-12-17,16:28:30.000,351,11104564,-795,0,1765988909,15159.61460516,137.00893455000187,50681.95308384 2025-12-17,16:28:31.000,351,11104511,-795,0,1765988910,15159.49335158,137.21335931999783,50681.86225128 2025-12-17,16:28:32.000,351,11104517,-795,0,1765988911,15159.459670029995,137.50237365000066,50681.84827704001 2025-12-17,16:28:33.000,351,11104479,-795,0,1765988912,15159.439461099995,137.77728972000477,50681.77840584001 2025-12-17,16:28:34.000,351,11104545,-795,0,1765988913,15159.419252169995,138.0169601400048,50681.6945604 2025-12-17,16:28:35.000,351,11104540,-795,0,1765988914,15159.372098,138.29187621000165,50681.74347024 2025-12-17,16:28:36.000,351,11104480,-795,0,1765988915,15159.399043239995,138.5456448900004,50681.79936720001 2025-12-17,16:28:37.000,351,11104523,-795,0,1765988916,15159.39230693,138.84875748000195,50681.827315680006 2025-12-17,16:28:38.000,351,11104444,-795,0,1765988917,15159.459670029995,139.07432964000327,50681.771418719996 2025-12-17,16:28:39.000,351,11104452,-795,0,1765988918,15159.439461099995,139.2858035399986,50681.61071496001 2025-12-17,16:28:40.000,351,11104500,-795,0,1765988919,15159.520296819996,139.51137569999992,50681.56879224 2025-12-17,16:28:41.000,351,11104551,-795,0,1765988920,15159.621341469996,139.6805548199991,50681.589753600005 2025-12-17,16:28:42.000,351,11104440,-795,0,1765988921,15159.816694460002,139.81448829000146,50681.56879224 2025-12-17,16:28:43.000,351,11104488,-795,0,1765988922,15160.032256379993,139.88497959000233,50681.5198824 2025-12-17,16:28:44.000,351,11104559,-795,0,1765988923,15160.274763539994,139.8920287200017,50681.324243040006 2025-12-17,16:28:45.000,351,11104422,-795,0,1765988924,15160.61157904,139.9554708900032,50681.303281680004 2025-12-17,16:28:46.000,351,11104615,-795,0,1765988925,15160.995548710001,139.92022523999913,50681.324243040006 2025-12-17,16:28:47.000,351,11104537,-795,0,1765988926,15161.359309449988,139.8708813300036,50681.19148776 2025-12-17,16:28:48.000,351,11104600,-635,0,1765988927,15161.68938864,139.76514437999867,50681.19148776 2025-12-17,16:28:49.000,351,11104513,-795,0,1765988928,15162.046413069991,139.68760394999845,50681.100655199996 2025-12-17,16:28:50.000,351,11104492,-795,0,1765988929,15162.363019639997,139.51842482999928,50681.0657196 2025-12-17,16:28:51.000,351,11104466,-795,0,1765988930,15162.578581559988,139.35629483999946,50680.988861280006 2025-12-17,16:28:52.000,351,11104411,-795,0,1765988931,15162.807616099999,139.05318224999792,50680.94693856 2025-12-17,16:28:53.000,351,11104470,-795,0,1765988932,15162.94907861,138.73597139999765,50680.84213176001 2025-12-17,16:28:54.000,351,11104557,-795,0,1765988933,15162.98949647,138.47515358999954,50680.856106 2025-12-17,16:28:55.000,351,11104374,-795,0,1765988934,15163.05012326,138.04515666000225,50680.81418328001 2025-12-17,16:28:56.000,351,11104537,-795,0,1765988935,15163.11075005,137.68565102999855,50680.751299200005 2025-12-17,16:28:57.000,351,11104502,-795,0,1765988936,15163.09054112,137.2979488800047,50680.77924768 2025-12-17,16:28:58.000,351,11104480,-795,0,1765988937,15163.285894109991,136.89614847000485,50680.73732496 2025-12-17,16:28:59.000,351,11104449,-795,0,1765988938,15163.407147689992,136.48729892999836,50680.702389360005 2025-12-17,16:29:00.000,351,11104567,-795,0,1765988939,15163.575555440002,136.1700880799981,50680.702389360005 2025-12-17,16:29:01.000,351,11104474,-795,0,1765988940,15163.750699499993,135.90222114000062,50680.66046664 2025-12-17,16:29:02.000,351,11104504,-795,0,1765988941,15163.972997729994,135.63435420000314,50680.61854392 2025-12-17,16:29:03.000,351,11104411,-795,0,1765988942,15164.276131679995,135.44402768999862,50680.653479520006 2025-12-17,16:29:04.000,351,11104483,-795,0,1765988943,15164.673573970002,135.31009422000352,50680.64649240001 2025-12-17,16:29:05.000,351,11104514,-795,0,1765988944,15165.003653159998,135.1479642300037,50680.50675000001 2025-12-17,16:29:06.000,351,11104393,-795,0,1765988945,15165.394359139995,135.06337467000412,50680.44386592 2025-12-17,16:29:07.000,351,11104563,-795,0,1765988946,15165.724438329991,134.88714641999832,50680.25521368 2025-12-17,16:29:08.000,351,11104457,-795,0,1765988947,15166.128616929993,134.78140947000065,50680.24123944001 2025-12-17,16:29:09.000,351,11104540,-795,0,1765988948,15166.445223499999,134.63337773999956,50680.18534248 2025-12-17,16:29:10.000,351,11104440,-755,0,1765988949,15166.755093759995,134.45010036000167,50680.150406880006 2025-12-17,16:29:11.000,351,11104503,-795,0,1765988950,15167.118854499997,134.20338081000227,50680.10149704001 2025-12-17,16:29:12.000,351,11104500,-795,0,1765988951,15167.327680109993,134.07649646999926,50679.98970312 2025-12-17,16:29:13.000,351,11104571,-795,0,1765988952,15167.603868819999,133.84387517999858,50679.90585768001 2025-12-17,16:29:14.000,351,11104553,-795,0,1765988953,15167.812694429995,133.76633474999835,50679.80803800001 2025-12-17,16:29:15.000,351,11104534,-795,0,1765988954,15168.055201589996,133.59010649999982,50679.745153920005 2025-12-17,16:29:16.000,351,11104442,-755,0,1765988955,15168.223609339992,133.55486085000302,50679.68226984 2025-12-17,16:29:17.000,351,11104526,-795,0,1765988956,15168.371808160002,133.48436955000216,50679.60541152 2025-12-17,16:29:18.000,351,11104578,-795,0,1765988957,15168.472852810002,133.43502563999937,50679.61239864 2025-12-17,16:29:19.000,351,11104553,-795,0,1765988958,15168.540215909998,133.5266643299983,50679.50060472001 2025-12-17,16:29:20.000,351,11104507,-755,0,1765988959,15168.546952219993,133.56895911000174,50679.46566912 2025-12-17,16:29:21.000,351,11104512,-795,0,1765988960,15168.472852810002,133.7381382300009,50679.50759184 2025-12-17,16:29:22.000,351,11104501,-795,0,1765988961,15168.331390300002,133.84387517999858,50679.48663048 2025-12-17,16:29:23.000,351,11104475,-795,0,1765988962,15168.183191479991,133.99190690999967,50679.423746399996 2025-12-17,16:29:24.000,351,11104556,-795,0,1765988963,15167.974365869995,134.25977385000442,50679.54951456001 2025-12-17,16:29:25.000,351,11104522,-795,0,1765988964,15167.772276569995,134.5276407900019,50679.44470776 2025-12-17,16:29:26.000,351,11104553,-795,0,1765988965,15167.603868819999,134.675672520003,50679.59842440001 2025-12-17,16:29:27.000,351,11104436,-795,0,1765988966,15167.388306899993,134.97878511000454,50679.57047592001 2025-12-17,16:29:28.000,351,11104561,-795,0,1765988967,15167.226635459992,135.22550466000393,50679.55650168 2025-12-17,16:29:29.000,351,11104469,-795,0,1765988968,15167.031282470001,135.56386290000228,50679.71720544001 2025-12-17,16:29:30.000,351,11104467,-795,0,1765988969,15166.883083649991,135.8246807100004,50679.794063760004 2025-12-17,16:29:31.000,351,11104494,-795,0,1765988970,15166.633840179995,135.9868107000002,50679.83598648001 2025-12-17,16:29:32.000,351,11104487,-795,0,1765988971,15166.465432429999,136.10664591000386,50679.93380616001 2025-12-17,16:29:33.000,351,11104467,-795,0,1765988972,15166.290288369994,136.15598981999938,50679.961754640004 2025-12-17,16:29:34.000,351,11104468,-795,0,1765988973,15166.081462759998,136.17713721000473,50680.01066448 2025-12-17,16:29:35.000,351,11104528,-795,0,1765988974,15165.852428220001,136.00090895999892,50680.01066448 2025-12-17,16:29:36.000,351,11104552,-795,0,1765988975,15165.60992106,135.7259928900021,50680.21329096 2025-12-17,16:29:37.000,351,11104492,-795,0,1765988976,15165.374150209995,135.48632247000205,50680.199316720005 2025-12-17,16:29:38.000,351,11104452,-795,0,1765988977,15165.165324599999,135.1479642300037,50680.25521368 2025-12-17,16:29:39.000,351,11104622,-795,0,1765988978,15165.050807329993,134.9223920700024,50680.25521368 2025-12-17,16:29:40.000,351,11104538,-795,0,1765988979,15164.895872200002,134.66862339000363,50680.38098184 2025-12-17,16:29:41.000,351,11104475,-795,0,1765988980,15164.848718029993,134.48534600999847,50680.42290456 2025-12-17,16:29:42.000,351,11104509,-795,0,1765988981,15164.929553749993,134.23862645999907,50680.42290456 2025-12-17,16:29:43.000,351,11104499,-795,0,1765988982,15165.003653159998,134.16108602999884,50680.39495608 2025-12-17,16:29:44.000,351,11104536,-795,0,1765988983,15165.138379359989,134.14698777000012,50680.42290456 2025-12-17,16:29:45.000,351,11104511,-795,0,1765988984,15165.34046865999,134.12584038000205,50680.34604624 2025-12-17,16:29:46.000,351,11104587,-795,0,1765988985,15165.596448439996,134.17518429000484,50680.35303336 2025-12-17,16:29:47.000,351,11104482,-795,0,1765988986,15165.872637150002,134.2527247199978,50680.31111064001 2025-12-17,16:29:48.000,351,11104556,-795,0,1765988987,15166.222925269998,134.2527247199978,50680.30412352 2025-12-17,16:29:49.000,351,11104439,-795,0,1765988988,15166.48564136,134.2809212400025,50680.24123944001 2025-12-17,16:29:50.000,351,11104446,-795,0,1765988989,15166.78877531,134.2315773299997,50680.157394 2025-12-17,16:29:51.000,351,11104591,-795,0,1765988990,15167.085172949992,134.1681351599982,50679.98970312 2025-12-17,16:29:52.000,351,11104518,-795,0,1765988991,15167.368097969993,134.09059472999797,50680.05957432 2025-12-17,16:29:53.000,351,11104497,-795,0,1765988992,15167.644286679999,133.9355138700048,50679.91983192 2025-12-17,16:29:54.000,351,11104508,-795,0,1765988993,15167.84637598,133.76633474999835,50679.95476752001 2025-12-17,16:29:55.000,351,11104504,-795,0,1765988994,15167.933948009995,133.5407625900043,50679.9477804 2025-12-17,16:29:56.000,351,11104459,-795,0,1765988995,15168.00131110999,133.2658465200002,50679.912844800005 2025-12-17,16:29:57.000,351,11104484,-795,0,1765988996,15168.075410519996,132.99093045000336,50679.87092208 2025-12-17,16:29:58.000,351,11104514,-795,0,1765988997,15168.102355759991,132.7724074200014,50679.93380616001 2025-12-17,16:29:59.000,351,11104488,-795,0,1765988998,15167.98110217999,132.4763439599992,50679.75214104 2025-12-17,16:30:00.000,351,11104566,-795,0,1765988999,15167.893530149995,132.06749442,50679.89188344 2025-12-17,16:30:01.000,351,11104517,-795,0,1765989000,15167.75880394999,131.58815357999993,50679.91983192 2025-12-17,16:30:02.000,351,11104423,-795,0,1765989001,15167.583659889999,131.09471448000113,50679.90585768001 2025-12-17,16:30:03.000,351,11104570,-795,0,1765989002,15167.408515829993,130.70701233,50679.982716000006 2025-12-17,16:30:04.000,351,11104490,-795,0,1765989003,15167.213162840002,130.20652410000184,50680.10848416 2025-12-17,16:30:05.000,351,11104429,-795,0,1765989004,15167.004337229992,129.69898674000433,50680.12245840001 2025-12-17,16:30:06.000,351,11104481,-795,0,1765989005,15166.883083649991,129.1984985099989,50680.12245840001 2025-12-17,16:30:07.000,351,11104568,-795,0,1765989006,15166.72141220999,128.86014027000056,50680.27617504 2025-12-17,16:30:08.000,351,11104495,-795,0,1765989007,15166.51932290999,128.6416172399986,50680.297136400004 2025-12-17,16:30:09.000,351,11104507,-795,0,1765989008,15166.209452649993,128.444241600002,50680.367007600005 2025-12-17,16:30:10.000,351,11104431,-795,0,1765989009,15165.913055010002,128.3314555199977,50680.429891679996 2025-12-17,16:30:11.000,351,11104429,-795,0,1765989010,15165.65033892,128.34555378000368,50680.57662120001 2025-12-17,16:30:12.000,351,11104529,-795,0,1765989011,15165.252896629994,128.36670117000176,50680.597582559996 2025-12-17,16:30:13.000,351,11104454,-795,0,1765989012,15164.882399579998,128.33850465000432,50680.534698480005 2025-12-17,16:30:14.000,351,11104523,-795,0,1765989013,15164.586001939992,128.34555378000368,50680.68841512 2025-12-17,16:30:15.000,351,11104586,-795,0,1765989014,15164.24918644,128.40899594999792,50680.72335072001 2025-12-17,16:30:16.000,351,11104498,-795,0,1765989015,15163.993206659994,128.53588029000093,50680.751299200005 2025-12-17,16:30:17.000,351,11104469,-795,0,1765989016,15163.784381049998,128.59932246000244,50680.75828632 2025-12-17,16:30:18.000,351,11104512,-795,0,1765989017,15163.669863779993,128.6063715900018,50680.81418328001 2025-12-17,16:30:19.000,351,11104445,-795,0,1765989018,15163.454301860002,128.61342072000116,50680.72335072001 2025-12-17,16:30:20.000,351,11104525,-795,0,1765989019,15163.312839350001,128.63456810999924,50680.80719616 2025-12-17,16:30:21.000,351,11104445,-795,0,1765989020,15163.23200363,128.68391202000203,50680.7862348 2025-12-17,16:30:22.000,351,11104521,-795,0,1765989021,15163.198322079996,128.6416172399986,50680.83514464 2025-12-17,16:30:23.000,351,11104403,-795,0,1765989022,15163.15116791,128.61342072000116,50680.870080240005 2025-12-17,16:30:24.000,351,11104543,-795,0,1765989023,15163.117486359995,128.53588029000093,50680.870080240005 2025-12-17,16:30:25.000,351,11104505,-795,0,1765989024,15163.09054112,128.38784855999984,50680.765273439996 2025-12-17,16:30:26.000,351,11104610,-795,0,1765989025,15163.10401373999,128.18342379000387,50680.821170400006 2025-12-17,16:30:27.000,351,11104553,-795,0,1765989026,15163.056859569995,127.9014585900004,50680.84213176001 2025-12-17,16:30:28.000,351,11104470,-795,0,1765989027,15163.2117947,127.50670730999991,50680.77924768 2025-12-17,16:30:29.000,351,11104520,-795,0,1765989028,15163.20505838999,127.05556299000455,50680.75828632 2025-12-17,16:30:30.000,351,11104567,-795,0,1765989029,15163.427356619992,126.66081171000405,50680.72335072001 2025-12-17,16:30:31.000,351,11104429,-795,0,1765989030,15163.656391160002,126.20261826000205,50680.7163636 2025-12-17,16:30:32.000,351,11104504,-715,0,1765989031,15163.885425699998,125.92065305999859,50680.69540224001 2025-12-17,16:30:33.000,351,11104500,-795,0,1765989032,15164.22224119999,125.56819656000152,50680.49277576 2025-12-17,16:30:34.000,351,11104610,-795,0,1765989033,15164.559056699996,125.42721395999979,50680.52771136001 2025-12-17,16:30:35.000,351,11104534,-795,0,1765989034,15165.003653159998,125.36377178999828,50680.52072424 2025-12-17,16:30:36.000,351,11104415,-795,0,1765989035,15165.50887641,125.36377178999828,50680.429891679996 2025-12-17,16:30:37.000,351,11104433,-795,0,1765989036,15165.926527629992,125.43426308999915,50680.28316216 2025-12-17,16:30:38.000,351,11104490,-795,0,1765989037,15166.398069329989,125.50475439000002,50680.20630384 2025-12-17,16:30:39.000,351,11104426,-795,0,1765989038,15166.74162113999,125.63163873000303,50680.10149704001 2025-12-17,16:30:40.000,351,11104468,-795,0,1765989039,15167.078436639997,125.71622829000262,50680.05957432 2025-12-17,16:30:41.000,351,11104430,-795,0,1765989040,15167.246844389992,125.72327742000198,50680.03861296 2025-12-17,16:30:42.000,351,11104462,-795,0,1765989041,15167.482615239998,125.7373756800007,50679.8779092 2025-12-17,16:30:43.000,351,11104507,-795,0,1765989042,15167.388306899993,125.65983525000047,50679.863934960005 2025-12-17,16:30:44.000,351,11104453,-795,0,1765989043,15167.408515829993,125.51180351999938,50679.95476752001 2025-12-17,16:30:45.000,351,11104542,-795,0,1765989044,15167.206426529992,125.35672265999892,50679.982716000006 2025-12-17,16:30:46.000,351,11104527,-795,0,1765989045,15167.105381879992,125.15229789000296,50679.89188344 2025-12-17,16:30:47.000,351,11104447,-795,0,1765989046,15167.038018779996,125.02541354999994,50679.9477804 2025-12-17,16:30:48.000,351,11104505,-795,0,1765989047,15166.997600919996,124.74344835000375,50679.97572888001 2025-12-17,16:30:49.000,351,11104427,-795,0,1765989048,15166.997600919996,124.72935008999775,50680.05258720001 2025-12-17,16:30:50.000,351,11104435,-795,0,1765989049,15167.139063429997,124.48967966999771,50680.0176516 2025-12-17,16:30:51.000,351,11104434,-795,0,1765989050,15167.293998560002,124.39804097999877,50680.03861296 2025-12-17,16:30:52.000,351,11104497,-795,0,1765989051,15167.523033099998,124.28525490000175,50679.9477804 2025-12-17,16:30:53.000,351,11104426,-795,0,1765989052,15167.81943073999,124.27820577000239,50679.96874176 2025-12-17,16:30:54.000,351,11104350,-795,0,1765989053,15168.230345650001,124.18656708000344,50679.93380616001 2025-12-17,16:30:55.000,351,11104498,-795,0,1765989054,15168.553688530003,124.07378099999914,50679.8779092 2025-12-17,16:30:56.000,351,11104564,-795,0,1765989055,15168.951130819994,123.8834544900019,50679.80105088 2025-12-17,16:30:57.000,351,11104475,-795,0,1765989056,15169.388990970001,123.72837363000144,50679.71720544001 2025-12-17,16:30:58.000,351,11104447,-795,0,1765989057,15169.786433259993,123.39706452000246,50679.65432136 2025-12-17,16:30:59.000,351,11104497,-795,0,1765989058,15170.22429341,122.99526411000261,50679.57047592001 2025-12-17,16:31:00.000,351,11104429,-795,0,1765989059,15170.668889870001,122.53707066000061,50679.44470776 2025-12-17,16:31:01.000,351,11104465,-795,0,1765989060,15171.133695259989,121.94494374000351,50679.39579792 2025-12-17,16:31:02.000,351,11104502,-715,0,1765989061,15171.47724706999,121.43740637999872,50679.37483656 2025-12-17,16:31:03.000,351,11104512,-795,0,1765989062,15171.942052459992,120.8664268499997,50679.28400400001 2025-12-17,16:31:04.000,351,11104403,-795,0,1765989063,15172.359703679998,120.35888949000218,50679.27002976 2025-12-17,16:31:05.000,351,11104524,-795,0,1765989064,15172.72346442,119.77381170000444,50679.20015856 2025-12-17,16:31:06.000,351,11104518,-795,0,1765989065,15173.120906709992,119.34381476999988,50679.13727448001 2025-12-17,16:31:07.000,351,11104484,-795,0,1765989066,15173.525085309993,118.99135827000282,50679.0394548 2025-12-17,16:31:08.000,351,11104453,-795,0,1765989067,15173.909054979995,118.66004916000384,50678.99753208001 2025-12-17,16:31:09.000,351,11104524,-795,0,1765989068,15174.326706200001,118.46267351999995,50678.94862224001 2025-12-17,16:31:10.000,351,11104504,-795,0,1765989069,15174.710675869988,118.37808396000037,50678.78093136001 2025-12-17,16:31:11.000,351,11104428,-795,0,1765989070,15175.14179971,118.39923134999844,50678.75997000001 2025-12-17,16:31:12.000,351,11104449,-795,0,1765989071,15175.512296759996,118.49791917000402,50678.67612456 2025-12-17,16:31:13.000,351,11104498,-795,0,1765989072,15175.862584879993,118.72349132999807,50678.61324048001 2025-12-17,16:31:14.000,351,11104524,-795,0,1765989073,15176.327390269995,119.10414434999984,50678.5503564 2025-12-17,16:31:15.000,351,11104544,-795,0,1765989074,15176.751777799996,119.51299388999905,50678.37567840001 2025-12-17,16:31:16.000,351,11104524,-795,0,1765989075,15177.189637949989,119.87249952000275,50678.31279432 2025-12-17,16:31:17.000,351,11104454,-715,0,1765989076,15177.445617729994,120.21790689000045,50678.3407428 2025-12-17,16:31:18.000,351,11104481,-795,0,1765989077,15177.71507012999,120.5844616500035,50678.24991024001 2025-12-17,16:31:19.000,351,11104521,-795,0,1765989078,15177.930632049996,120.95101640999928,50678.22894888001 2025-12-17,16:31:20.000,351,11104520,-795,0,1765989079,15178.092303489997,121.12019552999845,50678.18003904001 2025-12-17,16:31:21.000,351,11104537,-795,0,1765989080,15178.287656479988,121.10609726999974,50678.138116320006 2025-12-17,16:31:22.000,351,11104355,-795,0,1765989081,15178.429118989989,121.10609726999974,50678.235936000005 2025-12-17,16:31:23.000,351,11104437,-795,0,1765989082,15178.530163639989,120.93691815000057,50678.284845840004 2025-12-17,16:31:24.000,351,11104415,-795,0,1765989083,15178.523427329994,120.72544424999796,50678.24991024001 2025-12-17,16:31:25.000,351,11104472,-795,0,1765989084,15178.624471979994,120.38003688000026,50678.27785872001 2025-12-17,16:31:26.000,351,11104472,-795,0,1765989085,15178.69183507999,120.00643298999785,50678.29882008001 2025-12-17,16:31:27.000,351,11104474,-795,0,1765989086,15178.664889839994,119.63282910000271,50678.403626880005 2025-12-17,16:31:28.000,351,11104455,-795,0,1765989087,15178.685098769995,119.06184957000369,50678.410614 2025-12-17,16:31:29.000,351,11104493,-795,0,1765989088,15178.584054119994,118.54021395000018,50678.473498080006 2025-12-17,16:31:30.000,351,11104574,-795,0,1765989089,15178.584054119994,118.03267659000267,50678.50843368 2025-12-17,16:31:31.000,351,11104560,-795,0,1765989090,15178.65815353,117.54628662000323,50678.59227912001 2025-12-17,16:31:32.000,351,11104417,-795,0,1765989091,15178.67836246,117.010552740001,50678.71106016001 2025-12-17,16:31:33.000,351,11104469,-795,0,1765989092,15178.63120828999,116.56645754999772,50678.74599576 2025-12-17,16:31:34.000,351,11104422,-795,0,1765989093,15178.705307699995,116.23514843999874,50678.87875104001 2025-12-17,16:31:35.000,351,11104569,-795,0,1765989094,15178.67162614999,115.8967902000004,50678.87875104001 2025-12-17,16:31:36.000,351,11104495,-795,0,1765989095,15178.67162614999,115.6148250000042,50679.0045192 2025-12-17,16:31:37.000,351,11104410,-795,0,1765989096,15178.496482089999,115.42449848999968,50679.03246768 2025-12-17,16:31:38.000,351,11104419,-795,0,1765989097,15178.381964819993,115.31876154000201,50679.13727448001 2025-12-17,16:31:39.000,351,11104490,-795,0,1765989098,15178.206820760002,115.191877199999,50679.06041616 2025-12-17,16:31:40.000,351,11104454,-795,0,1765989099,15177.944104670001,115.11433676999877,50679.15124872 2025-12-17,16:31:41.000,351,11104483,-795,0,1765989100,15177.809378469996,115.1566315500022,50679.27002976 2025-12-17,16:31:42.000,351,11104479,-795,0,1765989101,15177.61402547999,115.12138589999813,50679.360862320005 2025-12-17,16:31:43.000,351,11104502,-795,0,1765989102,15177.358045699999,115.0931893800007,50679.311952480006 2025-12-17,16:31:44.000,351,11104484,-795,0,1765989103,15177.108802229988,115.07204199000262,50679.32592672 2025-12-17,16:31:45.000,351,11104483,-795,0,1765989104,15176.825877210002,115.05089460000454,50679.44470776 2025-12-17,16:31:46.000,351,11104453,-795,0,1765989105,15176.60357898,115.07204199000262,50679.58445016 2025-12-17,16:31:47.000,351,11104394,-795,0,1765989106,15176.33412657999,115.07204199000262,50679.53554032 2025-12-17,16:31:48.000,351,11104396,-795,0,1765989107,15176.13203727999,115.02269807999983,50679.63336 2025-12-17,16:31:49.000,351,11104481,-795,0,1765989108,15175.801958089993,114.86056809000002,50679.626372880004 2025-12-17,16:31:50.000,351,11104503,-795,0,1765989109,15175.566187240001,114.71958548999828,50679.64034712001 2025-12-17,16:31:51.000,351,11104527,-795,0,1765989110,15175.377570559991,114.52925898000103,50679.745153920005 2025-12-17,16:31:52.000,351,11104542,-795,0,1765989111,15175.15527232999,114.38122724999994,50679.73117968 2025-12-17,16:31:53.000,351,11104468,-795,0,1765989112,15174.899292549999,114.07811465999839,50679.78707664001 2025-12-17,16:31:54.000,351,11104413,-795,0,1765989113,15174.623103839993,113.72565816000133,50679.87092208 2025-12-17,16:31:55.000,351,11104538,-795,0,1765989114,15174.394069299997,113.44369295999786,50679.982716000006 2025-12-17,16:31:56.000,351,11104476,-795,0,1765989115,15174.16503476,113.08418733000144,50679.982716000006 2025-12-17,16:31:57.000,351,11104499,-795,0,1765989116,15173.989890699995,112.82336952000333,50680.21329096 2025-12-17,16:31:58.000,351,11104428,-795,0,1765989117,15173.82148295,112.597797360002,50680.24123944001 2025-12-17,16:31:59.000,351,11104500,-795,0,1765989118,15173.767592469994,112.47091301999899,50680.248226560005 2025-12-17,16:32:00.000,351,11104483,-795,0,1765989119,15173.686756749994,112.40747085000476,50680.30412352 2025-12-17,16:32:01.000,351,11104489,-795,0,1765989120,15173.680020439999,112.42156911000347,50680.43687880001 2025-12-17,16:32:02.000,351,11104401,-795,0,1765989121,15173.612657339989,112.4356673700022,50680.485788640006 2025-12-17,16:32:03.000,351,11104461,-795,0,1765989122,15173.578975789998,112.51320780000242,50680.49277576 2025-12-17,16:32:04.000,351,11104538,-795,0,1765989123,15173.498140069998,112.57664997000393,50680.50675000001 2025-12-17,16:32:05.000,351,11104498,-795,0,1765989124,15173.390359110002,112.73877996000374,50680.464827280004 2025-12-17,16:32:06.000,351,11104562,-795,0,1765989125,15173.242160289992,112.91500821000227,50680.47880152001 2025-12-17,16:32:07.000,351,11104400,-795,0,1765989126,15173.060279919991,113.04189254999801,50680.49976288 2025-12-17,16:32:08.000,351,11104481,-795,0,1765989127,15172.85819061999,113.13353124000423,50680.49277576 2025-12-17,16:32:09.000,351,11104476,-795,0,1765989128,15172.65610131999,113.22516993000318,50680.52072424 2025-12-17,16:32:10.000,351,11104519,-795,0,1765989129,15172.386648919994,113.22516993000318,50680.52771136001 2025-12-17,16:32:11.000,351,11104549,-795,0,1765989130,15172.198032239998,113.27451383999869,50680.66745376 2025-12-17,16:32:12.000,351,11104527,-795,0,1765989131,15171.921843529992,113.25336645000061,50680.7163636 2025-12-17,16:32:13.000,351,11104502,-795,0,1765989132,15171.63891850999,113.18287514999975,50680.80719616 2025-12-17,16:32:14.000,351,11104505,-795,0,1765989133,15171.308839319994,112.99959777000186,50680.89104160001 2025-12-17,16:32:15.000,351,11104504,-795,0,1765989134,15171.039386919998,112.9432047299997,50680.87706736 2025-12-17,16:32:16.000,351,11104509,-795,0,1765989135,15170.756461899997,112.75287822000246,50680.932964319996 2025-12-17,16:32:17.000,351,11104540,-795,0,1765989136,15170.46006425999,112.56960084000457,50681.04475824 2025-12-17,16:32:18.000,351,11104586,-795,0,1765989137,15170.24450234,112.4356673700022,50681.09366808 2025-12-17,16:32:19.000,351,11104529,-795,0,1765989138,15169.941368389998,112.14665303999936,50681.05873248001 2025-12-17,16:32:20.000,351,11104471,-795,0,1765989139,15169.746015399993,111.89288436000061,50681.05174536 2025-12-17,16:32:21.000,351,11104433,-795,0,1765989140,15169.611289200002,111.61091916000441,50681.07270672 2025-12-17,16:32:22.000,351,11104462,-795,0,1765989141,15169.436145139996,111.34305221999966,50681.12161656 2025-12-17,16:32:23.000,351,11104411,-795,0,1765989142,15169.395727279996,111.15272571000241,50681.16353928 2025-12-17,16:32:24.000,351,11104412,-795,0,1765989143,15169.32836418,110.81436747000407,50681.135590800004 2025-12-17,16:32:25.000,351,11104550,-795,0,1765989144,15169.30815525,110.46191096999974,50681.17751352001 2025-12-17,16:32:26.000,351,11104484,-795,0,1765989145,15169.341836799991,110.20814229000098,50681.16353928 2025-12-17,16:32:27.000,351,11104435,-795,0,1765989146,15169.429408830001,109.91207882999879,50681.11462944 2025-12-17,16:32:28.000,351,11104599,-795,0,1765989147,15169.537189789997,109.64421189000132,50681.00982264001 2025-12-17,16:32:29.000,351,11104577,-795,0,1765989148,15169.678652299997,109.41863973,50681.05174536 2025-12-17,16:32:30.000,351,11104542,-795,0,1765989149,15169.806642189993,109.2847062600049,50681.00283552 2025-12-17,16:32:31.000,351,11104410,-795,0,1765989150,15169.981786249999,109.09437975000037,50680.870080240005 2025-12-17,16:32:32.000,351,11104486,-795,0,1765989151,15170.18387555,109.10847800999909,50680.80719616 2025-12-17,16:32:33.000,351,11104492,-795,0,1765989152,15170.36575592,109.0732323600023,50680.765273439996 2025-12-17,16:32:34.000,351,11104576,-795,0,1765989153,15170.540899979991,109.24946061000082,50680.72335072001 2025-12-17,16:32:35.000,351,11104459,-795,0,1765989154,15170.675626179996,109.29175539000425,50680.66745376 2025-12-17,16:32:36.000,351,11104482,-795,0,1765989155,15170.776670829997,109.50322928999958,50680.583608320005 2025-12-17,16:32:37.000,351,11104499,-795,0,1765989156,15170.945078579993,109.80634188000113,50680.534698480005 2025-12-17,16:32:38.000,351,11104574,-795,0,1765989157,15170.972023820003,110.15879837999819,50680.429891679996 2025-12-17,16:32:39.000,351,11104522,-795,0,1765989158,15171.012441679988,110.52535314000124,50680.50675000001 2025-12-17,16:32:40.000,351,11104492,-795,0,1765989159,15171.120222639998,110.84961312000087,50680.44386592 2025-12-17,16:32:41.000,351,11104486,-795,0,1765989160,15171.113486329989,111.15272571000241,50680.429891679996 2025-12-17,16:32:42.000,351,11104449,-795,0,1765989161,15171.140431569998,111.49108395000076,50680.4019432 2025-12-17,16:32:43.000,351,11104549,-795,0,1765989162,15171.106750019993,111.66026306999993,50680.36002048001 2025-12-17,16:32:44.000,351,11104562,-795,0,1765989163,15171.153904189989,111.8294421899991,50680.40893032001 2025-12-17,16:32:45.000,351,11104492,-795,0,1765989164,15171.234739909989,111.91403174999868,50680.38796896001 2025-12-17,16:32:46.000,351,11104520,-795,0,1765989165,15171.322311939999,111.93517914000404,50680.4718144 2025-12-17,16:32:47.000,351,11104486,-795,0,1765989166,15171.43682920999,111.84354044999782,50680.485788640006 2025-12-17,16:32:48.000,351,11104469,-795,0,1765989167,15171.55808278999,111.68845959000464,50680.49277576 2025-12-17,16:32:49.000,351,11104547,-795,0,1765989168,15171.64565482,111.46288743000332,50680.49976288 2025-12-17,16:32:50.000,351,11104447,-755,0,1765989169,15171.793853639996,111.11748005999834,50680.61854392 2025-12-17,16:32:51.000,351,11104523,-795,0,1765989170,15171.854480429996,110.65223748000426,50680.66745376 2025-12-17,16:32:52.000,351,11104521,-795,0,1765989171,15171.874689359996,110.24338793999777,50680.73033784 2025-12-17,16:32:53.000,351,11104494,-795,0,1765989172,15171.834271499996,109.55257320000237,50680.82815752 2025-12-17,16:32:54.000,351,11104485,-795,0,1765989173,15171.733226849996,108.960446279998,50680.83514464 2025-12-17,16:32:55.000,351,11104458,-795,0,1765989174,15171.54461017,108.34012284000346,50680.89802872 2025-12-17,16:32:56.000,351,11104506,-795,0,1765989175,15171.41662027999,107.71979940000165,50680.93995144001 2025-12-17,16:32:57.000,351,11104573,-795,0,1765989176,15171.207794669994,107.00078814000153,50681.01680976 2025-12-17,16:32:58.000,351,11104540,-795,0,1765989177,15171.032650609988,106.3029242699995,50681.156552160006 2025-12-17,16:32:59.000,351,11104492,-795,0,1765989178,15170.864242859992,105.69669909000368,50681.19847488001 2025-12-17,16:33:00.000,351,11104459,-795,0,1765989179,15170.695835109997,105.0693265200025,50681.2403976 2025-12-17,16:33:01.000,351,11104471,-795,0,1765989180,15170.655417249996,104.49834699000348,50681.28930744 2025-12-17,16:33:02.000,351,11104498,-795,0,1765989181,15170.540899979991,104.1529396199985,50681.27533320001 2025-12-17,16:33:03.000,351,11104480,-795,0,1765989182,15170.453327949996,103.8075322500008,50681.35219152 2025-12-17,16:33:04.000,351,11104498,-795,0,1765989183,15170.433119019996,103.58900921999884,50681.36616576001 2025-12-17,16:33:05.000,351,11104511,-795,0,1765989184,15170.433119019996,103.50441965999926,50681.40110136 2025-12-17,16:33:06.000,351,11104519,-795,0,1765989185,15170.30512913,103.58196008999948,50681.422062720005 2025-12-17,16:33:07.000,351,11104537,-795,0,1765989186,15170.25797495999,103.73704094999994,50681.268346079996 2025-12-17,16:33:08.000,351,11104496,-795,0,1765989187,15170.109776139994,104.0190061500034,50681.31725592001 2025-12-17,16:33:09.000,351,11104434,-795,0,1765989188,15169.894214219988,104.25867657000344,50681.28930744 2025-12-17,16:33:10.000,351,11104539,-795,0,1765989189,15169.759488019998,104.60408394000115,50681.31725592001 2025-12-17,16:33:11.000,351,11104585,-795,0,1765989190,15169.510244550002,104.91424566000205,50681.1705264 2025-12-17,16:33:12.000,351,11104366,-795,0,1765989191,15169.18016535999,105.19621085999825,50681.21943624 2025-12-17,16:33:13.000,351,11104552,-795,0,1765989192,15168.97807605999,105.5275199700045,50681.31725592001 2025-12-17,16:33:14.000,351,11104486,-795,0,1765989193,15168.647996869993,105.83063255999878,50681.2403976 2025-12-17,16:33:15.000,351,11104552,-795,0,1765989194,15168.338126609997,106.0209590700033,50681.28232032 2025-12-17,16:33:16.000,351,11104475,-795,0,1765989195,15167.994574799995,106.31702252999821,50681.28232032 2025-12-17,16:33:17.000,351,11104528,-795,0,1765989196,15167.603868819999,106.45800512999995,50681.35219152 2025-12-17,16:33:18.000,351,11104548,-795,0,1765989197,15167.401779519998,106.7611177200015,50681.47795968 2025-12-17,16:33:19.000,351,11104465,-795,0,1765989198,15167.044755089992,106.99373901000217,50681.31725592001 2025-12-17,16:33:20.000,351,11104516,-795,0,1765989199,15166.835929479996,107.28275333999773,50681.49892104 2025-12-17,16:33:21.000,351,11104424,-795,0,1765989200,15166.573213389995,107.71979940000165,50681.49892104 2025-12-17,16:33:22.000,351,11104445,-795,0,1765989201,15166.398069329989,108.05815763999999,50681.51289528001 2025-12-17,16:33:23.000,351,11104546,-795,0,1765989202,15166.276815749989,108.45995804999984,50681.67359904 2025-12-17,16:33:24.000,351,11104505,-795,0,1765989203,15166.202716339998,108.97454454000399,50681.72250888 2025-12-17,16:33:25.000,351,11104511,-795,0,1765989204,15166.067990139993,109.45388538000407,50681.67359904 2025-12-17,16:33:26.000,351,11104514,-795,0,1765989205,15165.926527629992,109.84158752999792,50681.78539296 2025-12-17,16:33:27.000,351,11104521,-795,0,1765989206,15165.886109769992,110.23633880999841,50681.78539296 2025-12-17,16:33:28.000,351,11104404,-795,0,1765989207,15165.805274049992,110.59584444000211,50681.79936720001 2025-12-17,16:33:29.000,351,11104521,-795,0,1765989208,15165.643602609991,110.77912182,50681.77840584001 2025-12-17,16:33:30.000,351,11104470,-795,0,1765989209,15165.52234902999,110.94830093999917,50681.876225520005 2025-12-17,16:33:31.000,351,11104573,-795,0,1765989210,15165.40783176,110.9905957200026,50681.89019976 2025-12-17,16:33:32.000,351,11104520,-795,0,1765989211,15165.246160319999,110.97649746000388,50682.05090352 2025-12-17,16:33:33.000,351,11104483,-795,0,1765989212,15165.165324599999,110.92010442000173,50682.043916400005 2025-12-17,16:33:34.000,351,11104548,-795,0,1765989213,15165.010389469993,110.9271535500011,50682.16968456 2025-12-17,16:33:35.000,351,11104481,-795,0,1765989214,15164.808300169992,110.85666225000023,50682.24654288 2025-12-17,16:33:36.000,351,11104511,-795,0,1765989215,15164.653365040002,110.83551486000215,50682.35134968001 2025-12-17,16:33:37.000,351,11104469,-795,0,1765989216,15164.498429909996,110.76502356000128,50682.260517120005 2025-12-17,16:33:38.000,351,11104559,-795,0,1765989217,15164.33002216,110.80026920999808,50682.428208000005 2025-12-17,16:33:39.000,351,11104530,-795,0,1765989218,15164.16835072,110.80731834000471,50682.36532392 2025-12-17,16:33:40.000,351,11104453,-795,0,1765989219,15164.04036082999,110.9271535500011,50682.3932724 2025-12-17,16:33:41.000,351,11104544,-795,0,1765989220,15163.851744149993,111.03289049999876,50682.379298160005 2025-12-17,16:33:42.000,351,11104555,-795,0,1765989221,15163.730490569993,111.01879224000004,50682.28147848001 2025-12-17,16:33:43.000,351,11104415,-795,0,1765989222,15163.501456029997,111.07518528000219,50682.24654288 2025-12-17,16:33:44.000,351,11104562,-795,0,1765989223,15163.346520899991,111.1386274500037,50682.26750424 2025-12-17,16:33:45.000,351,11104453,-795,0,1765989224,15163.097277429995,111.20206961999793,50682.23955576 2025-12-17,16:33:46.000,351,11104522,-795,0,1765989225,15162.96928754,111.21616788000392,50682.211607280005 2025-12-17,16:33:47.000,351,11104488,-795,0,1765989226,15162.807616099999,111.27961004999815,50682.08583912001 2025-12-17,16:33:48.000,351,11104483,-795,0,1765989227,15162.645944659998,111.31485570000223,50682.11378760001 2025-12-17,16:33:49.000,351,11104534,-795,0,1765989228,15162.565108939998,111.39239613000245,50682.02994216 2025-12-17,16:33:50.000,351,11104526,-795,0,1765989229,15162.389964879992,111.42059264999989,50682.02994216 2025-12-17,16:33:51.000,351,11104522,-715,0,1765989230,15162.322601779997,111.49813308000012,50681.91814824001 2025-12-17,16:33:52.000,351,11104481,-795,0,1765989231,15162.342810709997,111.62501742000313,50681.89019976 2025-12-17,16:33:53.000,351,11104513,-795,0,1765989232,15162.241766059997,111.85058958000445,50681.7644316 2025-12-17,16:33:54.000,351,11104432,-795,0,1765989233,15162.194611890001,112.05501435000042,50681.75045736001 2025-12-17,16:33:55.000,351,11104508,-795,0,1765989234,15162.181139269996,112.22419346999959,50681.757444480005 2025-12-17,16:33:56.000,351,11104530,-795,0,1765989235,15162.046413069991,112.3863234599994,50681.72949600001 2025-12-17,16:33:57.000,351,11104481,-795,0,1765989236,15161.9318958,112.68238692000159,50681.70154752001 2025-12-17,16:33:58.000,351,11104555,-795,0,1765989237,15161.76348804999,112.92910647000099,50681.63167632001 2025-12-17,16:33:59.000,351,11104480,-795,0,1765989238,15161.574871369994,113.18287514999975,50681.6246892 2025-12-17,16:34:00.000,351,11104607,-795,0,1765989239,15161.372782069993,113.26746470999933,50681.61071496001 2025-12-17,16:34:01.000,351,11104469,-755,0,1765989240,15161.177429080002,113.52123338999809,50681.65263768001 2025-12-17,16:34:02.000,351,11104515,-795,0,1765989241,15160.8540862,113.73270729000069,50681.65263768001 2025-12-17,16:34:03.000,351,11104503,-795,0,1765989242,15160.618315349995,113.94418119000329,50681.73648312 2025-12-17,16:34:04.000,351,11104493,-795,0,1765989243,15160.261290919989,114.20499900000141,50681.75045736001 2025-12-17,16:34:05.000,351,11104484,-795,0,1765989244,15160.012047449993,114.3882763799993,50681.64565056 2025-12-17,16:34:06.000,351,11104562,-795,0,1765989245,15159.688704569991,114.57155376000446,50681.71552176 2025-12-17,16:34:07.000,351,11104457,-795,0,1765989246,15159.358625379995,114.80417504999787,50681.68058616001 2025-12-17,16:34:08.000,351,11104509,-795,0,1765989247,15159.008337259998,115.00859982000111,50681.68757328 2025-12-17,16:34:09.000,351,11104528,-795,0,1765989248,15158.583949729997,115.21302459000435,50681.659624800006 2025-12-17,16:34:10.000,351,11104520,-795,0,1765989249,15158.199980059995,115.49498979000055,50681.771418719996 2025-12-17,16:34:11.000,351,11104493,-795,0,1765989250,15157.775592529993,115.80515151000145,50681.72949600001 2025-12-17,16:34:12.000,351,11104414,-795,0,1765989251,15157.405095479997,116.01662541000405,50681.771418719996 2025-12-17,16:34:13.000,351,11104529,-795,0,1765989252,15157.0143895,116.31268886999896,50681.876225520005 2025-12-17,16:34:14.000,351,11104471,-795,0,1765989253,15156.616947209994,116.62989971999923,50681.84827704001 2025-12-17,16:34:15.000,351,11104543,-795,0,1765989254,15156.232977539992,116.98235622000357,50681.806354320004 2025-12-17,16:34:16.000,351,11104490,-795,0,1765989255,15155.862480489996,117.32071446000191,50681.876225520005 2025-12-17,16:34:17.000,351,11104483,-795,0,1765989256,15155.62670963999,117.63087618000282,50681.84827704001 2025-12-17,16:34:18.000,351,11104517,-795,0,1765989257,15155.370729859998,118.0256274600033,50681.771418719996 2025-12-17,16:34:19.000,351,11104528,-795,0,1765989258,15155.188849489998,118.37103483000101,50681.806354320004 2025-12-17,16:34:20.000,351,11104519,-795,0,1765989259,15154.980023880002,118.84332654000173,50681.806354320004 2025-12-17,16:34:21.000,351,11104414,-795,0,1765989260,15154.872242919992,119.19578303999879,50681.8343028 2025-12-17,16:34:22.000,351,11104416,-795,0,1765989261,15154.69709886,119.65397649000079,50681.86923840001 2025-12-17,16:34:23.000,351,11104512,-795,0,1765989262,15154.54890003999,120.1262682000015,50681.79936720001 2025-12-17,16:34:24.000,351,11104526,-795,0,1765989263,15154.48827324999,120.53511774000071,50681.78539296 2025-12-17,16:34:25.000,351,11104425,-795,0,1765989264,15154.319865499994,120.94396727999992,50681.73648312 2025-12-17,16:34:26.000,351,11104488,-795,0,1765989265,15154.232293469999,121.24707987000147,50681.6945604 2025-12-17,16:34:27.000,351,11104506,-795,0,1765989266,15154.070622029998,121.50084855000023,50681.708534640005 2025-12-17,16:34:28.000,351,11104438,-795,0,1765989267,15153.929159519997,121.73346984000091,50681.70154752001 2025-12-17,16:34:29.000,351,11104443,-795,0,1765989268,15153.720333910002,121.85330505000456,50681.56879224 2025-12-17,16:34:30.000,351,11104432,-795,0,1765989269,15153.605816639996,122.05068069000117,50681.659624800006 2025-12-17,16:34:31.000,351,11104570,-795,0,1765989270,15153.511508299991,122.21985981000034,50681.638663440004 2025-12-17,16:34:32.000,351,11104382,-795,0,1765989271,15153.32962792999,122.45248110000102,50681.58276648001 2025-12-17,16:34:33.000,351,11104418,-795,0,1765989272,15153.1746928,122.60756196000148,50681.64565056 2025-12-17,16:34:34.000,351,11104452,-795,0,1765989273,15153.006285049989,122.87542889999895,50681.589753600005 2025-12-17,16:34:35.000,351,11104520,-795,0,1765989274,15152.925449329989,123.0798536700022,50681.49892104 2025-12-17,16:34:36.000,351,11104477,-795,0,1765989275,15152.824404679988,123.33362235000095,50681.470972560004 2025-12-17,16:34:37.000,351,11104508,-795,0,1765989276,15152.790723129998,123.68607884999801,50681.470972560004 2025-12-17,16:34:38.000,351,11104430,-795,0,1765989277,15152.716623719993,123.99624056999892,50681.436036959996 2025-12-17,16:34:39.000,351,11104445,-795,0,1765989278,15152.669469549997,124.39099184999941,50681.33123016 2025-12-17,16:34:40.000,351,11104486,-795,0,1765989279,15152.676205859992,124.7504974800031,50681.324243040006 2025-12-17,16:34:41.000,351,11104403,-795,0,1765989280,15152.608842759997,125.10295398000017,50681.28930744 2025-12-17,16:34:42.000,351,11104416,-795,0,1765989281,15152.575161209992,125.4906561300013,50681.27533320001 2025-12-17,16:34:43.000,351,11104503,-795,0,1765989282,15152.474116559992,125.85721089000435,50681.156552160006 2025-12-17,16:34:44.000,351,11104530,-795,0,1765989283,15152.413489769991,126.26606043000356,50681.21943624 2025-12-17,16:34:45.000,351,11104466,-795,0,1765989284,15152.312445119991,126.73835214000428,50681.19847488001 2025-12-17,16:34:46.000,351,11104476,-795,0,1765989285,15152.17771892,127.16129994000221,50681.205462000005 2025-12-17,16:34:47.000,351,11104530,-795,0,1765989286,15152.01604748,127.56310035000206,50681.07969384001 2025-12-17,16:34:48.000,351,11104367,-795,0,1765989287,15151.854376039999,127.98604814999999,50681.16353928 2025-12-17,16:34:49.000,351,11104471,-795,0,1765989288,15151.672495669998,128.5076837700035,50681.0657196 2025-12-17,16:34:50.000,351,11104478,-795,0,1765989289,15151.524296850002,129.0011228700023,50681.12860368001 2025-12-17,16:34:51.000,351,11104447,-795,0,1765989290,15151.328943859997,129.53685675000452,50681.10764232001 2025-12-17,16:34:52.000,351,11104482,-795,0,1765989291,15151.066227769996,130.07259062999947,50681.1705264 2025-12-17,16:34:53.000,351,11104471,-795,0,1765989292,15150.85066584999,130.5589805999989,50681.19148776 2025-12-17,16:34:54.000,351,11104433,-795,0,1765989293,15150.702467029994,131.07356709000305,50681.23341048 2025-12-17,16:34:55.000,351,11104471,-795,0,1765989294,15150.459959869993,131.5388096700044,50681.28930744 2025-12-17,16:34:56.000,351,11104472,-795,0,1765989295,15150.197243779992,132.06749442,50681.33123016 2025-12-17,16:34:57.000,351,11104443,-795,0,1765989296,15149.988418169996,132.49044221999793,50681.23341048 2025-12-17,16:34:58.000,351,11104518,-795,0,1765989297,15149.82001042,132.89224262999778,50681.33821728 2025-12-17,16:34:59.000,351,11104508,-795,0,1765989298,15149.705493149995,133.44912389999809,50681.35917864 2025-12-17,16:35:00.000,351,11104537,-795,0,1765989299,15149.604448499995,133.84387517999858,50681.254371840005 2025-12-17,16:35:01.000,351,11104509,-795,0,1765989300,15149.48993122999,134.17518429000484,50681.29629456001 2025-12-17,16:35:02.000,351,11104544,-795,0,1765989301,15149.46972229999,134.64747599999828,50681.268346079996 2025-12-17,16:35:03.000,351,11104443,-795,0,1765989302,15149.388886579989,134.92944120000175,50681.14257792 2025-12-17,16:35:04.000,351,11104432,-795,0,1765989303,15149.42930443999,135.2959959600048,50681.14257792 2025-12-17,16:35:05.000,351,11104504,-795,0,1765989304,15149.456249679999,135.66255072000058,50681.11462944 2025-12-17,16:35:06.000,351,11104454,-795,0,1765989305,15149.55055801999,135.99385982999956,50681.04475824 2025-12-17,16:35:07.000,351,11104494,-795,0,1765989306,15149.604448499995,136.36746372000198,50681.02379688 2025-12-17,16:35:08.000,351,11104407,-795,0,1765989307,15149.73243838999,136.71287108999968,50680.988861280006 2025-12-17,16:35:09.000,351,11104413,-795,0,1765989308,15149.84021935,137.10762237000017,50680.856106 2025-12-17,16:35:10.000,351,11104395,-795,0,1765989309,15150.008627099996,137.2979488800047,50680.821170400006 2025-12-17,16:35:11.000,351,11104542,-795,0,1765989310,15150.102935440002,137.5940123399996,50680.7163636 2025-12-17,16:35:12.000,351,11104413,-795,0,1765989311,15150.203980090002,137.9041740600005,50680.681428 2025-12-17,16:35:13.000,351,11104455,-795,0,1765989312,15150.311761049998,138.09450056999776,50680.52072424 2025-12-17,16:35:14.000,351,11104483,-795,0,1765989313,15150.379124149993,138.37646577000123,50680.583608320005 2025-12-17,16:35:15.000,351,11104483,-795,0,1765989314,15150.466696179989,138.53154663000169,50680.464827280004 2025-12-17,16:35:16.000,351,11104462,-795,0,1765989315,15150.581213449994,138.7430205300043,50680.39495608 2025-12-17,16:35:17.000,351,11104461,-795,0,1765989316,15150.655312859999,138.93334704000154,50680.45085304 2025-12-17,16:35:18.000,351,11104401,-795,0,1765989317,15150.655312859999,139.088427900002,50680.367007600005 2025-12-17,16:35:19.000,351,11104549,-795,0,1765989318,15150.70920333999,139.22941050000372,50680.42290456 2025-12-17,16:35:20.000,351,11104471,-795,0,1765989319,15150.823720609995,139.3140000600033,50680.21329096 2025-12-17,16:35:21.000,351,11104459,-795,0,1765989320,15150.77656644,139.37039309999818,50680.318097760006 2025-12-17,16:35:22.000,351,11104485,-795,0,1765989321,15150.79677537,139.53957222000463,50680.2272652 2025-12-17,16:35:23.000,351,11104462,-795,0,1765989322,15150.74962119999,139.60301438999886,50680.18534248 2025-12-17,16:35:24.000,351,11104430,-795,0,1765989323,15150.763093819995,139.6805548199991,50680.14341976001 2025-12-17,16:35:25.000,351,11104438,-795,0,1765989324,15150.884347399995,139.71580047000316,50680.080535680005 2025-12-17,16:35:26.000,351,11104519,-795,0,1765989325,15150.91129263999,139.8920287200017,50680.00367736001 2025-12-17,16:35:27.000,351,11104494,-795,0,1765989326,15150.97865574,139.94137263000448,50680.00367736001 2025-12-17,16:35:28.000,351,11104512,-795,0,1765989327,15151.086436699996,139.96252002000256,50679.95476752001 2025-12-17,16:35:29.000,351,11104514,-795,0,1765989328,15151.12011825,140.02596219000407,50679.8779092 2025-12-17,16:35:30.000,351,11104510,-795,0,1765989329,15151.234635519992,140.117600880003,50679.9477804 2025-12-17,16:35:31.000,351,11104430,-795,0,1765989330,15151.342416480002,140.2374360899994,50679.759128159996 2025-12-17,16:35:32.000,351,11104434,-795,0,1765989331,15151.504087920002,140.37841869000113,50679.7731024 2025-12-17,16:35:33.000,351,11104405,-795,0,1765989332,15151.598396259993,140.5969417200031,50679.68925696001 2025-12-17,16:35:34.000,351,11104481,-795,0,1765989333,15151.739858769994,140.78021910000098,50679.67528272 2025-12-17,16:35:35.000,351,11104446,-795,0,1765989334,15151.92847544999,140.99874213000294,50679.5634888 2025-12-17,16:35:36.000,351,11104381,-795,0,1765989335,15152.144037369995,141.27365819999977,50679.61239864 2025-12-17,16:35:37.000,351,11104486,-795,0,1765989336,15152.359599290001,141.4992303600011,50679.591437279996 2025-12-17,16:35:38.000,351,11104433,-795,0,1765989337,15152.467380249996,141.6966059999977,50679.54252744 2025-12-17,16:35:39.000,351,11104449,-795,0,1765989338,15152.595370139992,141.93627641999774,50679.39579792 2025-12-17,16:35:40.000,351,11104341,-795,0,1765989339,15152.804195749988,142.07725901999947,50679.38182368001 2025-12-17,16:35:41.000,351,11104462,-795,0,1765989340,15152.938921949994,142.0913572799982,50679.28400400001 2025-12-17,16:35:42.000,351,11104526,-795,0,1765989341,15153.141011249994,142.06316076000076,50679.2490684 2025-12-17,16:35:43.000,351,11104481,-795,0,1765989342,15153.30941899999,142.0561116300014,50679.17221008 2025-12-17,16:35:44.000,351,11104500,-795,0,1765989343,15153.55866247,141.9715220700018,50679.193171440005 2025-12-17,16:35:45.000,351,11104426,-795,0,1765989344,15153.733806529992,141.82349034000072,50679.06041616 2025-12-17,16:35:46.000,351,11104414,-795,0,1765989345,15153.989786309998,141.63316383000347,50679.01150632 2025-12-17,16:35:47.000,351,11104382,-795,0,1765989346,15154.225557159989,141.4992303600011,50678.94163512 2025-12-17,16:35:48.000,351,11104536,-795,0,1765989347,15154.52869110999,141.39349341000343,50678.94163512 2025-12-17,16:35:49.000,351,11104447,-795,0,1765989348,15154.69709886,141.2666090700004,50678.7949056 2025-12-17,16:35:50.000,351,11104418,-795,0,1765989349,15154.980023880002,141.1890686400002,50678.71804728 2025-12-17,16:35:51.000,351,11104525,-795,0,1765989350,15155.310103069998,141.17497038000147,50678.59227912001 2025-12-17,16:35:52.000,351,11104446,-795,0,1765989351,15155.559346539994,141.12562646999868,50678.66913744 2025-12-17,16:35:53.000,351,11104386,-795,0,1765989352,15155.822062629995,141.1538229900034,50678.43856248 2025-12-17,16:35:54.000,351,11104390,-715,0,1765989353,15156.084778719996,141.18201951000083,50678.37567840001 2025-12-17,16:35:55.000,351,11104463,-795,0,1765989354,15156.408121599998,141.1044790800006,50678.24991024001 2025-12-17,16:35:56.000,351,11104401,-795,0,1765989355,15156.751673409999,141.14677386000403,50678.25689736001 2025-12-17,16:35:57.000,351,11104526,-795,0,1765989356,15157.08848890999,140.99874213000294,50678.0263224 2025-12-17,16:35:58.000,351,11104443,-795,0,1765989357,15157.418568100002,140.7943173599997,50678.06125800001 2025-12-17,16:35:59.000,351,11104455,-795,0,1765989358,15157.789065149998,140.5475978100003,50677.900554240005 2025-12-17,16:36:00.000,351,11104478,-795,0,1765989359,15158.17303482,140.2656326100041,50677.88658 2025-12-17,16:36:01.000,351,11104432,-795,0,1765989360,15158.543531869997,139.93432349999784,50677.75382472001 2025-12-17,16:36:02.000,351,11104548,-795,0,1765989361,15158.967919399998,139.63121091000357,50677.69792776 2025-12-17,16:36:03.000,351,11104526,-795,0,1765989362,15159.358625379995,139.201213979999,50677.62805656001 2025-12-17,16:36:04.000,351,11104490,-795,0,1765989363,15159.816694460002,138.76416792000236,50677.60010808 2025-12-17,16:36:05.000,351,11104387,-795,0,1765989364,15160.247818299998,138.34122012000444,50677.58613384001 2025-12-17,16:36:06.000,351,11104394,-795,0,1765989365,15160.638524279995,137.91827231999923,50677.49530128 2025-12-17,16:36:07.000,351,11104354,-795,0,1765989366,15161.022493949997,137.45302973999787,50677.397481600005 2025-12-17,16:36:08.000,351,11104539,-795,0,1765989367,15161.399727309989,136.95254150999972,50677.36953312001 2025-12-17,16:36:09.000,351,11104578,-795,0,1765989368,15161.79043329,136.33926720000454,50677.27171344001 2025-12-17,16:36:10.000,351,11104521,-795,0,1765989369,15162.127248789991,135.81058245000168,50677.250752080006 2025-12-17,16:36:11.000,351,11104525,-795,0,1765989370,15162.423646429997,135.2818976999988,50677.10402256001 2025-12-17,16:36:12.000,351,11104520,-795,0,1765989371,15162.706571449999,134.6897707800017,50677.17389376001 2025-12-17,16:36:13.000,351,11104526,-795,0,1765989372,15163.05012326,134.11174212000333,50677.15293240001 2025-12-17,16:36:14.000,351,11104527,-795,0,1765989373,15163.299366729996,133.56895911000174,50677.229790720005 2025-12-17,16:36:15.000,351,11104511,-795,0,1765989374,15163.568819129992,132.969783059998,50677.131971040006 2025-12-17,16:36:16.000,351,11104534,-795,0,1765989375,15163.777644739988,132.43404918000306,50677.23677784 2025-12-17,16:36:17.000,351,11104541,-795,0,1765989376,15164.02015189999,131.87716791000275,50677.16690664 2025-12-17,16:36:18.000,351,11104595,-795,0,1765989377,15164.316549539995,131.25684447000094,50677.187868 2025-12-17,16:36:19.000,351,11104410,-795,0,1765989378,15164.4916936,130.5589805999989,50677.15293240001 2025-12-17,16:36:20.000,351,11104482,-795,0,1765989379,15164.687046589992,129.97390281000116,50677.187868 2025-12-17,16:36:21.000,351,11104481,-795,0,1765989380,15164.956498989988,129.3112845900032,50677.16690664 2025-12-17,16:36:22.000,351,11104411,-795,0,1765989381,15165.192269839994,128.63456810999924,50677.15293240001 2025-12-17,16:36:23.000,351,11104467,-795,0,1765989382,15165.48866748,127.96490076000191,50677.10402256001 2025-12-17,16:36:24.000,351,11104531,-795,0,1765989383,15165.717702019996,127.25998776000051,50677.180880880005 2025-12-17,16:36:25.000,351,11104586,-795,0,1765989384,15165.926527629992,126.56917301999783,50677.09004832 2025-12-17,16:36:26.000,351,11104463,-795,0,1765989385,15166.162298479998,125.87130915000307,50677.09703544 2025-12-17,16:36:27.000,351,11104599,-795,0,1765989386,15166.425014569999,125.20164179999847,50677.131971040006 2025-12-17,16:36:28.000,351,11104447,-795,0,1765989387,15166.714675899995,124.5390235800005,50677.0481256 2025-12-17,16:36:29.000,351,11104520,-795,0,1765989388,15166.923501509991,123.82001232000039,50677.083061200006 2025-12-17,16:36:30.000,351,11104531,-795,0,1765989389,15167.206426529992,123.12919757999771,50677.083061200006 2025-12-17,16:36:31.000,351,11104494,-795,0,1765989390,15167.381570589998,122.51592327000253,50676.964280160006 2025-12-17,16:36:32.000,351,11104484,-795,0,1765989391,15167.651022989994,121.77576462000434,50676.99921576 2025-12-17,16:36:33.000,351,11104486,-795,0,1765989392,15167.832903359995,121.03560596999887,50676.943318800004 2025-12-17,16:36:34.000,351,11104466,-795,0,1765989393,15168.08888314,120.46462643999985,50676.99222864 2025-12-17,16:36:35.000,351,11104533,-795,0,1765989394,15168.257290889997,119.77381170000444,50676.97126728 2025-12-17,16:36:36.000,351,11104444,-795,0,1765989395,15168.445907569992,119.09709522000048,50676.93633168001 2025-12-17,16:36:37.000,351,11104474,-795,0,1765989396,15168.627787939993,118.44857526000123,50676.915370320006 2025-12-17,16:36:38.000,351,11104490,-795,0,1765989397,15168.769250449994,117.78595704000327,50677.02716424 2025-12-17,16:36:39.000,351,11104511,-795,0,1765989398,15168.796195689989,117.18678098999953,50676.9782544 2025-12-17,16:36:40.000,351,11104529,-795,0,1765989399,15168.910712959994,116.60875233000115,50677.03415136001 2025-12-17,16:36:41.000,351,11104518,-795,0,1765989400,15168.95786712999,116.10121497000364,50677.013190000005 2025-12-17,16:36:42.000,351,11104530,-795,0,1765989401,15168.930921889994,115.650070650001,50677.13895816 2025-12-17,16:36:43.000,351,11104450,-795,0,1765989402,15168.863558789999,115.3046632800033,50677.083061200006 2025-12-17,16:36:44.000,351,11104517,-795,0,1765989403,15168.829877239994,115.00859982000111,50677.14594528 2025-12-17,16:36:45.000,351,11104485,-795,0,1765989404,15168.883767719999,114.73368375000427,50677.180880880005 2025-12-17,16:36:46.000,351,11104444,-635,0,1765989405,15168.83661354999,114.52925898000103,50677.27171344001 2025-12-17,16:36:47.000,351,11104416,-795,0,1765989406,15168.749041519994,114.31778507999843,50677.26472632 2025-12-17,16:36:48.000,351,11104509,-795,0,1765989407,15168.715359969989,114.11336031000246,50677.31363616 2025-12-17,16:36:49.000,351,11104491,-795,0,1765989408,15168.715359969989,114.0076233600048,50677.30664904 2025-12-17,16:36:50.000,351,11104396,-795,0,1765989409,15168.634524249988,113.67631424999854,50677.278700560004 2025-12-17,16:36:51.000,351,11104587,-795,0,1765989410,15168.641260559998,113.48598774000129,50677.35555888 2025-12-17,16:36:52.000,351,11104513,-795,0,1765989411,15168.674942109988,113.14762950000295,50677.3276104 2025-12-17,16:36:53.000,351,11104418,-795,0,1765989412,15168.728832589994,112.77402561000054,50677.40446872 2025-12-17,16:36:54.000,351,11104448,-795,0,1765989413,15168.789459379994,112.49206041000434,50677.48132704 2025-12-17,16:36:55.000,351,11104551,-795,0,1765989414,15168.775986759989,112.10435826000321,50677.39049448001 2025-12-17,16:36:56.000,351,11104515,-795,0,1765989415,15168.890504029994,111.81534393000038,50677.47433992 2025-12-17,16:36:57.000,351,11104452,-795,0,1765989416,15168.89724033999,111.51223133999883,50677.516262640005 2025-12-17,16:36:58.000,351,11104451,-795,0,1765989417,15168.97807605999,111.29370831000415,50677.53023688 2025-12-17,16:36:59.000,351,11104546,-795,0,1765989418,15169.04543916,111.1386274500037,50677.53023688 2025-12-17,16:37:00.000,351,11104486,-795,0,1765989419,15169.13974749999,111.06108702000347,50677.58613384001 2025-12-17,16:37:01.000,351,11104597,-795,0,1765989420,15169.22731953,110.94125180999981,50677.58613384001 2025-12-17,16:37:02.000,351,11104548,-795,0,1765989421,15169.355309419996,110.84256399000151,50677.67696640001 2025-12-17,16:37:03.000,351,11104444,-795,0,1765989422,15169.375518349996,110.76502356000128,50677.6420308 2025-12-17,16:37:04.000,351,11104483,-795,0,1765989423,15169.382254659991,110.68748313000106,50677.71888912 2025-12-17,16:37:05.000,351,11104522,-795,0,1765989424,15169.463090379992,110.6451883500049,50677.711902 2025-12-17,16:37:06.000,351,11104396,-795,0,1765989425,15169.510244550002,110.56059878999804,50677.77478608001 2025-12-17,16:37:07.000,351,11104512,-795,0,1765989426,15169.523717169992,110.55354965999868,50677.77478608001 2025-12-17,16:37:08.000,351,11104452,-795,0,1765989427,15169.557398719997,110.53945139999996,50677.79574744001 2025-12-17,16:37:09.000,351,11104533,-795,0,1765989428,15169.523717169992,110.45486184000038,50677.73985048 2025-12-17,16:37:10.000,351,11104559,-795,0,1765989429,15169.570871340002,110.4337144500023,50677.802734560006 2025-12-17,16:37:11.000,351,11104388,-795,0,1765989430,15169.564135029992,110.48305835999781,50677.87260576001 2025-12-17,16:37:12.000,351,11104509,-795,0,1765989431,15169.510244550002,110.52535314000124,50677.89356712001 2025-12-17,16:37:13.000,351,11104517,-795,0,1765989432,15169.564135029992,110.53945139999996,50677.970425440006 2025-12-17,16:37:14.000,351,11104470,-795,0,1765989433,15169.490035620001,110.58879531000275,50677.91452848001 2025-12-17,16:37:15.000,351,11104437,-795,0,1765989434,15169.523717169992,110.60994270000083,50677.949464080004 2025-12-17,16:37:16.000,351,11104485,-795,0,1765989435,15169.442881449992,110.59584444000211,50678.01234816001 2025-12-17,16:37:17.000,351,11104566,-795,0,1765989436,15169.388990970001,110.51125488000253,50677.94247696001 2025-12-17,16:37:18.000,351,11104568,-795,0,1765989437,15169.335100489996,110.55354965999868,50678.05427088 2025-12-17,16:37:19.000,351,11104465,-795,0,1765989438,15169.28794632,110.51125488000253,50678.068245120005 2025-12-17,16:37:20.000,351,11104459,-795,0,1765989439,15169.28121000999,110.39846879999823,50678.11016784001 2025-12-17,16:37:21.000,351,11104516,-795,0,1765989440,15169.254264769996,110.335026630004,50678.19401328 2025-12-17,16:37:22.000,351,11104397,-795,0,1765989441,15169.254264769996,110.25043707000441,50678.19401328 2025-12-17,16:37:23.000,351,11104534,-795,0,1765989442,15169.314891559996,110.08125794999796,50678.19401328 2025-12-17,16:37:24.000,351,11104580,-795,0,1765989443,15169.321627869991,109.98257012999966,50678.2010004 2025-12-17,16:37:25.000,351,11104504,-795,0,1765989444,15169.382254659991,109.82044013999985,50678.31279432 2025-12-17,16:37:26.000,351,11104429,-795,0,1765989445,15169.490035620001,109.70060493000346,50678.31978144 2025-12-17,16:37:27.000,351,11104405,-795,0,1765989446,15169.577607649997,109.55962233000173,50678.3407428 2025-12-17,16:37:28.000,351,11104505,-795,0,1765989447,15169.631498130002,109.55257320000237,50678.417601119996 2025-12-17,16:37:29.000,351,11104535,-795,0,1765989448,15169.759488019998,109.44683625000471,50678.32676856001 2025-12-17,16:37:30.000,351,11104479,-795,0,1765989449,15169.826851119993,109.40454147000128,50678.45952384 2025-12-17,16:37:31.000,351,11104437,-795,0,1765989450,15169.900950529998,109.44683625000471,50678.48747232 2025-12-17,16:37:32.000,351,11104552,-795,0,1765989451,15169.867268979993,109.36224668999785,50678.44554960001 2025-12-17,16:37:33.000,351,11104497,-795,0,1765989452,15169.826851119993,109.34109929999977,50678.50144656 2025-12-17,16:37:34.000,351,11104509,-795,0,1765989453,15169.746015399993,109.30585365000297,50678.57830488 2025-12-17,16:37:35.000,351,11104441,-795,0,1765989454,15169.698861229997,109.31290278000233,50678.641188960006 2025-12-17,16:37:36.000,351,11104469,-795,0,1765989455,15169.570871340002,109.32700104000105,50678.63420184001 2025-12-17,16:37:37.000,351,11104511,-795,0,1765989456,15169.476562999997,109.22126409000339,50678.74599576 2025-12-17,16:37:38.000,351,11104490,-795,0,1765989457,15169.341836799991,109.17896930999996,50678.906699520005 2025-12-17,16:37:39.000,351,11104502,-795,0,1765989458,15169.11953856999,109.22126409000339,50678.83682832 2025-12-17,16:37:40.000,351,11104446,-795,0,1765989459,15168.96460344,109.16487105000124,50678.96259648 2025-12-17,16:37:41.000,351,11104468,-795,0,1765989460,15168.863558789999,109.12962540000444,50679.025480560005 2025-12-17,16:37:42.000,351,11104424,-795,0,1765989461,15168.614315319988,109.15077279000252,50679.074390400005 2025-12-17,16:37:43.000,351,11104594,-795,0,1765989462,15168.479589119997,109.05913410000358,50679.144261600006 2025-12-17,16:37:44.000,351,11104478,-795,0,1765989463,15168.338126609997,109.06618323000293,50679.22111992 2025-12-17,16:37:45.000,351,11104496,-795,0,1765989464,15168.203400409991,109.01683932000014,50679.30496536001 2025-12-17,16:37:46.000,351,11104486,-795,0,1765989465,15167.94742063,109.04503584000486,50679.40278504001 2025-12-17,16:37:47.000,351,11104522,-715,0,1765989466,15167.90026645999,109.08028149000165,50679.360862320005 2025-12-17,16:37:48.000,351,11104458,-795,0,1765989467,15167.812694429995,109.03093757999886,50679.35387520001 2025-12-17,16:37:49.000,351,11104545,-795,0,1765989468,15167.82616705,109.01683932000014,50679.45169488001 2025-12-17,16:37:50.000,351,11104544,-795,0,1765989469,15167.79922180999,108.93929888999992,50679.5634888 2025-12-17,16:37:51.000,351,11104538,-795,0,1765989470,15167.77901287999,108.93929888999992,50679.52156608001 2025-12-17,16:37:52.000,351,11104448,-795,0,1765989471,15167.90026645999,108.84061107000161,50679.54951456001 2025-12-17,16:37:53.000,351,11104583,-795,0,1765989472,15167.954156939995,108.81946368000354,50679.53554032 2025-12-17,16:37:54.000,351,11104596,-795,0,1765989473,15168.129301,108.81946368000354,50679.5634888 2025-12-17,16:37:55.000,351,11104527,-795,0,1765989474,15168.230345650001,108.75602151000203,50679.54951456001 2025-12-17,16:37:56.000,351,11104442,-795,0,1765989475,15168.392017090002,108.84766020000097,50679.59842440001 2025-12-17,16:37:57.000,351,11104514,-795,0,1765989476,15168.594106389988,108.80536542000482,50679.5634888 2025-12-17,16:37:58.000,351,11104518,-795,0,1765989477,15168.708623659993,108.91815150000184,50679.5634888 2025-12-17,16:37:59.000,351,11104575,-795,0,1765989478,15168.802931999999,109.09437975000037,50679.458682000004 2025-12-17,16:38:00.000,351,11104455,-795,0,1765989479,15168.870295099994,109.20716583000467,50679.48663048 2025-12-17,16:38:01.000,351,11104581,-795,0,1765989480,15168.930921889994,109.32700104000105,50679.528553200005 2025-12-17,16:38:02.000,351,11104580,-795,0,1765989481,15168.930921889994,109.46093451000343,50679.53554032 2025-12-17,16:38:03.000,351,11104450,-795,0,1765989482,15168.91744926999,109.70060493000346,50679.5634888 2025-12-17,16:38:04.000,351,11104544,-795,0,1765989483,15168.90397665,109.85568579000392,50679.5634888 2025-12-17,16:38:05.000,351,11104547,-795,0,1765989484,15168.789459379994,110.06011055999988,50679.64034712001 2025-12-17,16:38:06.000,351,11104545,-795,0,1765989485,15168.647996869993,110.15879837999819,50679.67528272 2025-12-17,16:38:07.000,351,11104520,-795,0,1765989486,15168.513270670002,110.34912489000271,50679.72419256 2025-12-17,16:38:08.000,351,11104464,-795,0,1765989487,15168.418962329997,110.44076358000166,50679.8429736 2025-12-17,16:38:09.000,351,11104526,-795,0,1765989488,15168.162982549991,110.58174618000339,50679.794063760004 2025-12-17,16:38:10.000,351,11104579,-795,0,1765989489,15168.06867421,110.68748313000106,50679.85694784001 2025-12-17,16:38:11.000,351,11104520,-795,0,1765989490,15168.00131110999,110.79322007999872,50679.84996072 2025-12-17,16:38:12.000,351,11104469,-795,0,1765989491,15167.9272117,110.76502356000128,50679.9477804 2025-12-17,16:38:13.000,351,11104531,-795,0,1765989492,15167.83963966999,110.94125180999981,50679.95476752001 2025-12-17,16:38:14.000,351,11104487,-795,0,1765989493,15167.85984859999,111.07518528000219,50679.95476752001 2025-12-17,16:38:15.000,351,11104519,-795,0,1765989494,15167.85984859999,111.25846266000008,50679.94079328 2025-12-17,16:38:16.000,351,11104440,-795,0,1765989495,15167.90700277,111.45583830000396,50679.961754640004 2025-12-17,16:38:17.000,351,11104542,-795,0,1765989496,15167.994574799995,111.71665611000208,50680.0176516 2025-12-17,16:38:18.000,351,11104461,-795,0,1765989497,15168.136037309996,112.06911260999914,50679.982716000006 2025-12-17,16:38:19.000,351,11104468,-795,0,1765989498,15168.297708749997,112.42861824000283,50679.91983192 2025-12-17,16:38:20.000,351,11104534,-795,0,1765989499,15168.405489709992,112.7810747399999,50679.9477804 2025-12-17,16:38:21.000,351,11104476,-795,0,1765989500,15168.621051629998,113.1899242799991,50679.982716000006 2025-12-17,16:38:22.000,351,11104432,-795,0,1765989501,15168.742305209998,113.50008600000001,50679.94079328 2025-12-17,16:38:23.000,351,11104437,-795,0,1765989502,15168.89724033999,113.81729685000028,50679.80105088 2025-12-17,16:38:24.000,351,11104505,-795,0,1765989503,15169.052175469995,114.08516378999775,50679.71720544001 2025-12-17,16:38:25.000,351,11104442,-795,0,1765989504,15169.254264769996,114.40237463999802,50679.80803800001 2025-12-17,16:38:26.000,351,11104526,-795,0,1765989505,15169.335100489996,114.58565202000318,50679.80105088 2025-12-17,16:38:27.000,351,11104530,-795,0,1765989506,15169.368782040001,114.78302765999979,50679.84996072 2025-12-17,16:38:28.000,351,11104507,-795,0,1765989507,15169.422672519991,114.91696113000216,50679.815025120006 2025-12-17,16:38:29.000,351,11104560,-795,0,1765989508,15169.422672519991,115.10728763999941,50679.80803800001 2025-12-17,16:38:30.000,351,11104432,-795,0,1765989509,15169.449617760001,115.24827024000115,50679.794063760004 2025-12-17,16:38:31.000,351,11104406,-795,0,1765989510,15169.422672519991,115.38220371000352,50679.85694784001 2025-12-17,16:38:32.000,351,11104526,-795,0,1765989511,15169.335100489996,115.50908804999926,50679.82899936 2025-12-17,16:38:33.000,351,11104470,-795,0,1765989512,15169.234055839996,115.60777587000484,50679.89887056 2025-12-17,16:38:34.000,351,11104543,-795,0,1765989513,15169.20037428999,115.76990586000466,50679.85694784001 2025-12-17,16:38:35.000,351,11104597,-795,0,1765989514,15169.11953856999,115.75580759999866,50679.88489632001 2025-12-17,16:38:36.000,351,11104591,-795,0,1765989515,15168.98481237,115.81924977000017,50679.99669024 2025-12-17,16:38:37.000,351,11104450,-795,0,1765989516,15168.92418558,115.92498671999783,50680.03861296 2025-12-17,16:38:38.000,351,11104536,-795,0,1765989517,15168.823140929999,115.85449542000424,50680.04560008 2025-12-17,16:38:39.000,351,11104538,-795,0,1765989518,15168.695151039989,115.91088845999911,50680.031625840005 2025-12-17,16:38:40.000,351,11104513,-795,0,1765989519,15168.607579009993,115.95318324000255,50680.02463872001 2025-12-17,16:38:41.000,351,11104459,-795,0,1765989520,15168.439171259997,116.07301844999893,50680.094509919996 2025-12-17,16:38:42.000,351,11104406,-795,0,1765989521,15168.304445059992,116.1435097499998,50680.17136824001 2025-12-17,16:38:43.000,351,11104419,-795,0,1765989522,15168.237081959996,116.22105018000002,50680.22027808001 2025-12-17,16:38:44.000,351,11104426,-795,0,1765989523,15168.203400409991,116.3549836500024,50680.199316720005 2025-12-17,16:38:45.000,351,11104413,-795,0,1765989524,15168.142773619991,116.53826103000029,50680.11547128 2025-12-17,16:38:46.000,351,11104519,-795,0,1765989525,15168.075410519996,116.71448927999882,50680.297136400004 2025-12-17,16:38:47.000,351,11104463,-795,0,1765989526,15168.055201589996,116.9118649200027,50680.17835536 2025-12-17,16:38:48.000,351,11104435,-795,0,1765989527,15168.04846528,117.08104404000187,50680.22027808001 2025-12-17,16:38:49.000,351,11104453,-795,0,1765989528,15168.00804742,117.32776359000127,50680.17136824001 2025-12-17,16:38:50.000,351,11104515,-795,0,1765989529,15168.00131110999,117.58153227000003,50680.24123944001 2025-12-17,16:38:51.000,351,11104558,-795,0,1765989530,15167.90026645999,117.82825181999942,50680.20630384 2025-12-17,16:38:52.000,351,11104497,-795,0,1765989531,15167.85984859999,118.00448006999795,50680.20630384 2025-12-17,16:38:53.000,351,11104424,-795,0,1765989532,15167.85984859999,118.10316789000353,50680.22027808001 2025-12-17,16:38:54.000,351,11104536,-795,0,1765989533,15167.77901287999,118.2723470100027,50680.25521368 2025-12-17,16:38:55.000,351,11104505,-795,0,1765989534,15167.67796822999,118.4062804799978,50680.34604624 2025-12-17,16:38:56.000,351,11104536,-795,0,1765989535,15167.563450959999,118.42742787000316,50680.43687880001 2025-12-17,16:38:57.000,351,11104480,-795,0,1765989536,15167.462406309998,118.44857526000123,50680.50675000001 2025-12-17,16:38:58.000,351,11104465,-795,0,1765989537,15167.361361659998,118.48382090999803,50680.47880152001 2025-12-17,16:38:59.000,351,11104492,-795,0,1765989538,15167.280525939997,118.4556243900006,50680.5416856 2025-12-17,16:39:00.000,351,11104454,-795,0,1765989539,15167.192953910002,118.39218221999909,50680.7163636 2025-12-17,16:39:01.000,351,11104535,-795,0,1765989540,15167.085172949992,118.2723470100027,50680.751299200005 2025-12-17,16:39:02.000,351,11104529,-795,0,1765989541,15166.977391989996,118.19480658000248,50680.84213176001 2025-12-17,16:39:03.000,351,11104522,-795,0,1765989542,15166.88981996,118.1595609299984,50680.765273439996 2025-12-17,16:39:04.000,351,11104423,-795,0,1765989543,15166.835929479996,118.0256274600033,50680.79322192001 2025-12-17,16:39:05.000,351,11104414,-795,0,1765989544,15166.856138409996,117.98333267999988,50680.87706736 2025-12-17,16:39:06.000,351,11104423,-795,0,1765989545,15166.80898424,117.84939921000478,50680.821170400006 2025-12-17,16:39:07.000,351,11104480,-795,0,1765989546,15166.76856638,117.70841661000304,50680.84213176001 2025-12-17,16:39:08.000,351,11104479,-795,0,1765989547,15166.775302689995,117.52513922999788,50680.84911888 2025-12-17,16:39:09.000,351,11104455,-795,0,1765989548,15166.734884829995,117.39120576000278,50680.821170400006 2025-12-17,16:39:10.000,351,11104491,-795,0,1765989549,15166.694466969995,117.20792838000489,50680.89104160001 2025-12-17,16:39:11.000,351,11104472,-795,0,1765989550,15166.70793959,117.010552740001,50680.98187416001 2025-12-17,16:39:12.000,351,11104324,-795,0,1765989551,15166.72141220999,116.7638331900016,50680.95392568 2025-12-17,16:39:13.000,351,11104412,-795,0,1765989552,15166.674258039995,116.63694884999859,50680.800209040004 2025-12-17,16:39:14.000,351,11104450,-795,0,1765989553,15166.64057648999,116.34793452000304,50680.967899920004 2025-12-17,16:39:15.000,351,11104496,-795,0,1765989554,15166.62710387,116.25629583000409,50680.89802872 2025-12-17,16:39:16.000,351,11104461,-795,0,1765989555,15166.54626815,116.02367454000341,50681.00982264001 2025-12-17,16:39:17.000,351,11104401,-795,0,1765989556,15166.52605922,115.87564281000232,50680.93995144001 2025-12-17,16:39:18.000,351,11104491,-795,0,1765989557,15166.384596709999,115.76285672999802,50680.89104160001 2025-12-17,16:39:19.000,351,11104389,-795,0,1765989558,15166.337442539989,115.57253022000077,50680.9259772 2025-12-17,16:39:20.000,351,11104468,-795,0,1765989559,15166.236397889988,115.45269501000439,50680.94693856 2025-12-17,16:39:21.000,351,11104415,-795,0,1765989560,15166.014099660002,115.36105631999817,50680.9259772 2025-12-17,16:39:22.000,351,11104422,-795,0,1765989561,15165.919791319997,115.31876154000201,50681.07270672 2025-12-17,16:39:23.000,351,11104421,-795,0,1765989562,15165.71096571,115.21302459000435,50681.037771120005 2025-12-17,16:39:24.000,351,11104501,-795,0,1765989563,15165.54929427,115.0579437300039,50681.0657196 2025-12-17,16:39:25.000,351,11104422,-795,0,1765989564,15165.273105559994,114.93810852000024,50681.14257792 2025-12-17,16:39:26.000,351,11104440,-795,0,1765989565,15165.017125779988,114.85351896000066,50681.21244912 2025-12-17,16:39:27.000,351,11104362,-795,0,1765989566,15164.747673379992,114.747782010003,50681.19148776 2025-12-17,16:39:28.000,351,11104431,-795,0,1765989567,15164.606210869992,114.5997502800019,50681.268346079996 2025-12-17,16:39:29.000,351,11104455,-795,0,1765989568,15164.43106681,114.59270115000254,50681.268346079996 2025-12-17,16:39:30.000,351,11104537,-715,0,1765989569,15164.316549539995,114.46581680999952,50681.41507560001 2025-12-17,16:39:31.000,351,11104479,-755,0,1765989570,15164.20876858,114.36712899000122,50681.39411424001 2025-12-17,16:39:32.000,351,11104428,-795,0,1765989571,15164.04036082999,114.26844117000292,50681.39411424001 2025-12-17,16:39:33.000,351,11104447,-795,0,1765989572,15164.04709714,114.08516378999775,50681.35917864 2025-12-17,16:39:34.000,351,11104520,-795,0,1765989573,15163.99994296999,114.00057422999816,50681.29629456001 2025-12-17,16:39:35.000,351,11104493,-795,0,1765989574,15163.939316179989,113.83844423999835,50681.33821728 2025-12-17,16:39:36.000,351,11104489,-795,0,1765989575,15163.97973403999,113.73270729000069,50681.324243040006 2025-12-17,16:39:37.000,351,11104563,-795,0,1765989576,15164.006679279999,113.59172468999896,50681.34520440001 2025-12-17,16:39:38.000,351,11104435,-795,0,1765989577,15164.08077868999,113.53533165000408,50681.29629456001 2025-12-17,16:39:39.000,351,11104454,-795,0,1765989578,15164.195295959995,113.45779122000386,50681.18450064 2025-12-17,16:39:40.000,351,11104392,-795,0,1765989579,15164.35023109,113.32385775000148,50681.2403976 2025-12-17,16:39:41.000,351,11104384,-795,0,1765989580,15164.43106681,113.30975949000276,50681.17751352001 2025-12-17,16:39:42.000,351,11104480,-795,0,1765989581,15164.552320390001,113.2392681900019,50681.09366808 2025-12-17,16:39:43.000,351,11104454,-795,0,1765989582,15164.707255519992,113.26746470999933,50681.12161656 2025-12-17,16:39:44.000,351,11104425,-795,0,1765989583,15164.868926959993,113.3027103600034,50681.0657196 2025-12-17,16:39:45.000,351,11104421,-795,0,1765989584,15165.071016259993,113.34500513999956,50680.967899920004 2025-12-17,16:39:46.000,351,11104464,-755,0,1765989585,15165.28657818,113.41549644000042,50680.856106 2025-12-17,16:39:47.000,351,11104492,-755,0,1765989586,15165.48193116999,113.5494299100028,50680.870080240005 2025-12-17,16:39:48.000,351,11104462,-795,0,1765989587,15165.731174640001,113.66221598999982,50680.765273439996 2025-12-17,16:39:49.000,351,11104325,-795,0,1765989588,15165.906318699992,113.78910033000284,50680.63950528 2025-12-17,16:39:50.000,351,11104458,-795,0,1765989589,15166.094935380002,113.96532858000137,50680.66745376 2025-12-17,16:39:51.000,351,11104562,-795,0,1765989590,15166.276815749989,114.09926205000374,50680.70937648 2025-12-17,16:39:52.000,351,11104520,-795,0,1765989591,15166.48564136,114.21909726000013,50680.66046664 2025-12-17,16:39:53.000,351,11104381,-795,0,1765989592,15166.6473128,114.34598160000314,50680.63950528 2025-12-17,16:39:54.000,351,11104497,-795,0,1765989593,15166.72814852,114.50811159000295,50680.52072424 2025-12-17,16:39:55.000,351,11104430,-795,0,1765989594,15166.930237820001,114.49401333000424,50680.43687880001 2025-12-17,16:39:56.000,351,11104524,-795,0,1765989595,15167.064964019992,114.57860289000382,50680.52771136001 2025-12-17,16:39:57.000,351,11104439,-795,0,1765989596,15167.206426529992,114.58565202000318,50680.464827280004 2025-12-17,16:39:58.000,351,11104493,-795,0,1765989597,15167.341152729998,114.65614332000405,50680.38796896001 2025-12-17,16:39:59.000,351,11104442,-795,0,1765989598,15167.469142619993,114.56450462999783,50680.39495608 2025-12-17,16:40:00.000,351,11104498,-795,0,1765989599,15167.651022989994,114.55040636999911,50680.35303336 2025-12-17,16:40:01.000,351,11104476,-795,0,1765989600,15167.71838608999,114.53630811000039,50680.30412352 2025-12-17,16:40:02.000,351,11104571,-795,0,1765989601,15167.88679384,114.44466942000145,50680.199316720005 2025-12-17,16:40:03.000,351,11104448,-795,0,1765989602,15168.075410519996,114.33188334000442,50680.17835536 2025-12-17,16:40:04.000,351,11104426,-795,0,1765989603,15168.317917679997,114.2543429100042,50680.199316720005 2025-12-17,16:40:05.000,351,11104471,-795,0,1765989604,15168.580633769998,114.09221292000439,50680.262200799996 2025-12-17,16:40:06.000,351,11104490,-795,0,1765989605,15168.823140929999,114.0428690100016,50680.21329096 2025-12-17,16:40:07.000,351,11104452,-795,0,1765989606,15169.01849391999,113.93713206000393,50680.19232960001 2025-12-17,16:40:08.000,351,11104531,-795,0,1765989607,15169.2071106,113.78910033000284,50680.10848416 2025-12-17,16:40:09.000,351,11104405,-795,0,1765989608,15169.476562999997,113.67631424999854,50680.080535680005 2025-12-17,16:40:10.000,351,11104451,-795,0,1765989609,15169.685388609993,113.56352817000152,50680.080535680005 2025-12-17,16:40:11.000,351,11104620,-795,0,1765989610,15169.826851119993,113.38729992000299,50680.02463872001 2025-12-17,16:40:12.000,351,11104384,-795,0,1765989611,15170.028940419994,113.26041557999997,50680.0875228 2025-12-17,16:40:13.000,351,11104394,-795,0,1765989612,15170.251238649995,113.04189254999801,50680.05258720001 2025-12-17,16:40:14.000,351,11104444,-795,0,1765989613,15170.43985532999,112.89386082000419,50680.01066448 2025-12-17,16:40:15.000,351,11104470,-795,0,1765989614,15170.628472010001,112.72468169999775,50679.94079328 2025-12-17,16:40:16.000,351,11104424,-795,0,1765989615,15170.796879759997,112.6330430099988,50679.98970312 2025-12-17,16:40:17.000,351,11104465,-795,0,1765989616,15170.938342269998,112.42861824000283,50680.05957432 2025-12-17,16:40:18.000,351,11104420,-795,0,1765989617,15171.059595849998,112.25943912000366,50680.031625840005 2025-12-17,16:40:19.000,351,11104458,-795,0,1765989618,15171.207794669994,112.20304608000151,50679.91983192 2025-12-17,16:40:20.000,351,11104371,-795,0,1765989619,15171.349257179994,112.12550565000129,50679.98970312 2025-12-17,16:40:21.000,351,11104390,-795,0,1765989620,15171.49745599999,112.10435826000321,50679.926819039996 2025-12-17,16:40:22.000,351,11104387,-795,0,1765989621,15171.67933636999,112.10435826000321,50679.93380616001 2025-12-17,16:40:23.000,351,11104454,-795,0,1765989622,15171.760172089991,112.17484956000408,50679.9477804 2025-12-17,16:40:24.000,351,11104483,-795,0,1765989623,15171.915107219997,112.30173389999982,50680.00367736001 2025-12-17,16:40:25.000,351,11104409,-795,0,1765989624,15171.874689359996,112.28058651000174,50680.0176516 2025-12-17,16:40:26.000,351,11104408,-795,0,1765989625,15171.780381019991,112.3228812899979,50679.98970312 2025-12-17,16:40:27.000,351,11104577,-795,0,1765989626,15171.800589949991,112.35107781000261,50679.89887056 2025-12-17,16:40:28.000,351,11104441,-795,0,1765989627,15171.753435779996,112.39337258999876,50680.03861296 2025-12-17,16:40:29.000,351,11104477,-795,0,1765989628,15171.63891850999,112.31583215999854,50679.97572888001 2025-12-17,16:40:30.000,351,11104355,-795,0,1765989629,15171.5648191,112.25943912000366,50680.0176516 2025-12-17,16:40:31.000,351,11104443,-795,0,1765989630,15171.47724706999,112.23124259999895,50680.05957432 2025-12-17,16:40:32.000,351,11104534,-795,0,1765989631,15171.322311939999,112.12550565000129,50680.13643264 2025-12-17,16:40:33.000,351,11104472,-795,0,1765989632,15171.194322049989,112.01976870000362,50680.150406880006 2025-12-17,16:40:34.000,351,11104464,-795,0,1765989633,15171.174113119989,111.96337566000147,50680.157394 2025-12-17,16:40:35.000,351,11104435,-795,0,1765989634,15171.032650609988,111.85763871000381,50680.17835536 2025-12-17,16:40:36.000,351,11104383,-795,0,1765989635,15170.951814890002,111.83649131999846,50680.24123944001 2025-12-17,16:40:37.000,351,11104530,-795,0,1765989636,15170.844033929992,111.78009828000359,50680.38098184 2025-12-17,16:40:38.000,351,11104435,-795,0,1765989637,15170.790143450002,111.7941965400023,50680.40893032001 2025-12-17,16:40:39.000,351,11104418,-795,0,1765989638,15170.716044039997,111.85058958000445,50680.37399472 2025-12-17,16:40:40.000,351,11104456,-795,0,1765989639,15170.655417249996,111.78009828000359,50680.4718144 2025-12-17,16:40:41.000,351,11104484,-795,0,1765989640,15170.614999389996,111.87878610000189,50680.63950528 2025-12-17,16:40:42.000,351,11104523,-795,0,1765989641,15170.4870095,111.89993348999997,50680.67444088001 2025-12-17,16:40:43.000,351,11104588,-795,0,1765989642,15170.32533806,111.9422282700034,50680.54867272 2025-12-17,16:40:44.000,351,11104485,-755,0,1765989643,15170.311865439995,111.9422282700034,50680.765273439996 2025-12-17,16:40:45.000,351,11104466,-795,0,1765989644,15170.251238649995,111.92108087999804,50680.74431208001 2025-12-17,16:40:46.000,351,11104502,-795,0,1765989645,15170.089567209994,111.86468784000317,50680.81418328001 2025-12-17,16:40:47.000,351,11104543,-795,0,1765989646,15169.934632079989,111.86468784000317,50680.75828632 2025-12-17,16:40:48.000,351,11104485,-795,0,1765989647,15169.853796359988,111.7941965400023,50680.821170400006 2025-12-17,16:40:49.000,351,11104426,-795,0,1765989648,15169.671915990002,111.70960698000272,50680.84911888 2025-12-17,16:40:50.000,351,11104544,-795,0,1765989649,15169.523717169992,111.681410459998,50680.89802872 2025-12-17,16:40:51.000,351,11104419,-795,0,1765989650,15169.456354069996,111.70960698000272,50680.90501584 2025-12-17,16:40:52.000,351,11104447,-795,0,1765989651,15169.402463589991,111.72370524000144,50681.04475824 2025-12-17,16:40:53.000,351,11104504,-795,0,1765989652,15169.213846909995,111.695508720004,50681.00982264001 2025-12-17,16:40:54.000,351,11104491,-795,0,1765989653,15169.133011189995,111.71665611000208,50681.03078400001 2025-12-17,16:40:55.000,351,11104590,-795,0,1765989654,15169.052175469995,111.77304915000423,50681.01680976 2025-12-17,16:40:56.000,351,11104472,-795,0,1765989655,15168.94439451,111.90698261999933,50681.0657196 2025-12-17,16:40:57.000,351,11104501,-795,0,1765989656,15168.87703140999,112.06206347999978,50681.100655199996 2025-12-17,16:40:58.000,351,11104517,-795,0,1765989657,15168.742305209998,112.21009521000087,50681.12860368001 2025-12-17,16:40:59.000,351,11104518,-795,0,1765989658,15168.708623659993,112.41451998000412,50681.00283552 2025-12-17,16:41:00.000,351,11104507,-795,0,1765989659,15168.614315319988,112.54845344999922,50681.12161656 2025-12-17,16:41:01.000,351,11104444,-795,0,1765989660,15168.553688530003,112.72468169999775,50681.02379688 2025-12-17,16:41:02.000,351,11104555,-795,0,1765989661,15168.506534359993,112.95025385999907,50681.086680960005 2025-12-17,16:41:03.000,351,11104476,-795,0,1765989662,15168.418962329997,113.11943297999824,50681.00283552 2025-12-17,16:41:04.000,351,11104388,-795,0,1765989663,15168.378544469997,113.31680862000212,50681.07270672 2025-12-17,16:41:05.000,351,11104538,-795,0,1765989664,15168.378544469997,113.34500513999956,50681.156552160006 2025-12-17,16:41:06.000,351,11104521,-795,0,1765989665,15168.371808160002,113.50008600000001,50681.07270672 2025-12-17,16:41:07.000,351,11104514,-755,0,1765989666,15168.425698639992,113.5846755599996,50681.07270672 2025-12-17,16:41:08.000,351,11104524,-795,0,1765989667,15168.459380189997,113.66926511999918,50681.07969384001 2025-12-17,16:41:09.000,351,11104447,-795,0,1765989668,15168.493061740002,113.78205120000348,50681.11462944 2025-12-17,16:41:10.000,351,11104525,-795,0,1765989669,15168.466116499992,113.73975642000005,50681.18450064 2025-12-17,16:41:11.000,351,11104512,-795,0,1765989670,15168.486325429993,113.6833633799979,50681.07270672 2025-12-17,16:41:12.000,351,11104511,-795,0,1765989671,15168.499798049997,113.67631424999854,50681.135590800004 2025-12-17,16:41:13.000,351,11104545,-795,0,1765989672,15168.493061740002,113.6481177300011,50681.07969384001 2025-12-17,16:41:14.000,351,11104445,-795,0,1765989673,15168.553688530003,113.66926511999918,50681.11462944 2025-12-17,16:41:15.000,351,11104502,-795,0,1765989674,15168.580633769998,113.56352817000152,50681.11462944 2025-12-17,16:41:16.000,351,11104503,-795,0,1765989675,15168.567161149993,113.50008600000001,50681.135590800004 2025-12-17,16:41:17.000,351,11104505,-795,0,1765989676,15168.641260559998,113.46484035000321,50681.09366808 2025-12-17,16:41:18.000,351,11104457,-795,0,1765989677,15168.701887349998,113.3027103600034,50681.037771120005 2025-12-17,16:41:19.000,351,11104461,-795,0,1765989678,15168.742305209998,113.25336645000061,50680.98187416001 2025-12-17,16:41:20.000,351,11104514,-795,0,1765989679,15168.728832589994,113.07713820000208,50680.97488704 2025-12-17,16:41:21.000,351,11104479,-795,0,1765989680,15168.789459379994,112.9432047299997,50680.988861280006 2025-12-17,16:41:22.000,351,11104466,-795,0,1765989681,15168.829877239994,112.83041865000268,50680.96091280001 2025-12-17,16:41:23.000,351,11104494,-795,0,1765989682,15168.823140929999,112.69648518000031,50680.9259772 2025-12-17,16:41:24.000,351,11104494,-795,0,1765989683,15168.910712959994,112.61894475000008,50680.94693856 2025-12-17,16:41:25.000,351,11104465,-795,0,1765989684,15169.0050213,112.597797360002,50680.988861280006 2025-12-17,16:41:26.000,351,11104464,-795,0,1765989685,15169.14648381,112.55550257999857,50680.87706736 2025-12-17,16:41:27.000,351,11104482,-795,0,1765989686,15169.213846909995,112.50615867000306,50680.90501584 2025-12-17,16:41:28.000,351,11104463,-795,0,1765989687,15169.341836799991,112.597797360002,50680.870080240005 2025-12-17,16:41:29.000,351,11104438,-635,0,1765989688,15169.456354069996,112.64009213999816,50680.75828632 2025-12-17,16:41:30.000,351,11104349,-795,0,1765989689,15169.523717169992,112.66828866000287,50680.751299200005 2025-12-17,16:41:31.000,351,11104444,-795,0,1765989690,15169.692124920002,112.76697648000118,50680.72335072001 2025-12-17,16:41:32.000,351,11104474,-555,0,1765989691,15169.813378499988,112.88681169000483,50680.75828632 2025-12-17,16:41:33.000,351,11104557,-795,0,1765989692,15169.914423149989,113.02779428999929,50680.75828632 2025-12-17,16:41:34.000,351,11104497,-795,0,1765989693,15170.042413039999,113.1899242799991,50680.72335072001 2025-12-17,16:41:35.000,351,11104623,-795,0,1765989694,15170.13672137999,113.28156296999805,50680.66046664 2025-12-17,16:41:36.000,351,11104377,-795,0,1765989695,15170.16366662,113.34500513999956,50680.6115568 2025-12-17,16:41:37.000,351,11104516,-795,0,1765989696,15170.21755709999,113.55647904000216,50680.6115568 2025-12-17,16:41:38.000,351,11104473,-795,0,1765989697,15170.25797495999,113.70451077000325,50680.5416856 2025-12-17,16:41:39.000,351,11104457,-795,0,1765989698,15170.20408448,113.77500207000412,50680.49976288 2025-12-17,16:41:40.000,351,11104444,-795,0,1765989699,15170.19734816999,113.90188640999986,50680.56264696 2025-12-17,16:41:41.000,351,11104526,-795,0,1765989700,15170.082830899999,113.87368989000242,50680.597582559996 2025-12-17,16:41:42.000,351,11104493,-795,0,1765989701,15169.934632079989,113.96532858000137,50680.60456968001 2025-12-17,16:41:43.000,351,11104499,-795,0,1765989702,15169.833587429988,113.93713206000393,50680.60456968001 2025-12-17,16:41:44.000,351,11104489,-795,0,1765989703,15169.638234439997,113.93713206000393,50680.597582559996 2025-12-17,16:41:45.000,351,11104464,-795,0,1765989704,15169.523717169992,113.82434597999963,50680.66745376 2025-12-17,16:41:46.000,351,11104507,-795,0,1765989705,15169.395727279996,113.73975642000005,50680.73732496 2025-12-17,16:41:47.000,351,11104487,-795,0,1765989706,15169.32836418,113.5846755599996,50680.68841512 2025-12-17,16:41:48.000,351,11104406,-795,0,1765989707,15169.173429049995,113.42959469999914,50680.83514464 2025-12-17,16:41:49.000,351,11104445,-795,0,1765989708,15169.14648381,113.1899242799991,50680.73732496 2025-12-17,16:41:50.000,351,11104377,-795,0,1765989709,15169.12627488,113.06303994000336,50680.87706736 2025-12-17,16:41:51.000,351,11104433,-795,0,1765989710,15169.07912070999,112.88681169000483,50680.84911888 2025-12-17,16:41:52.000,351,11104332,-795,0,1765989711,15169.03870284999,112.82336952000333,50680.90501584 2025-12-17,16:41:53.000,351,11104604,-795,0,1765989712,15169.04543916,112.68943605000095,50681.0657196 2025-12-17,16:41:54.000,351,11104451,-795,0,1765989713,15169.03870284999,112.68943605000095,50681.01680976 2025-12-17,16:41:55.000,351,11104403,-795,0,1765989714,15169.07912070999,112.6471412700048,50681.11462944 2025-12-17,16:41:56.000,351,11104427,-795,0,1765989715,15169.052175469995,112.68238692000159,50681.037771120005 2025-12-17,16:41:57.000,351,11104329,-795,0,1765989716,15169.09932963999,112.79517299999861,50681.05873248001 2025-12-17,16:41:58.000,351,11104481,-795,0,1765989717,15169.06564809,112.91500821000227,50681.17751352001 2025-12-17,16:41:59.000,351,11104457,-795,0,1765989718,15169.13974749999,113.04189254999801,50681.11462944 2025-12-17,16:42:00.000,351,11104500,-795,0,1765989719,15169.153220119995,113.17582602000039,50681.10764232001 2025-12-17,16:42:01.000,351,11104607,-795,0,1765989720,15169.09932963999,113.35205426999892,50681.22642336001 2025-12-17,16:42:02.000,351,11104518,-795,0,1765989721,15169.03870284999,113.35910339999828,50681.1705264 2025-12-17,16:42:03.000,351,11104350,-795,0,1765989722,15169.011757609995,113.51418425999873,50681.14956504001 2025-12-17,16:42:04.000,351,11104419,-795,0,1765989723,15168.94439451,113.48598774000129,50681.10764232001 2025-12-17,16:42:05.000,351,11104463,-795,0,1765989724,15168.98481237,113.45779122000386,50681.11462944 2025-12-17,16:42:06.000,351,11104484,-755,0,1765989725,15168.930921889994,113.50713512999937,50681.1705264 2025-12-17,16:42:07.000,351,11104517,-795,0,1765989726,15168.95786712999,113.46484035000321,50681.07270672 2025-12-17,16:42:08.000,351,11104513,-795,0,1765989727,15168.930921889994,113.47893861000193,50681.14956504001 2025-12-17,16:42:09.000,351,11104545,-795,0,1765989728,15168.863558789999,113.39434905000235,50681.05873248001 2025-12-17,16:42:10.000,351,11104551,-795,0,1765989729,15168.85682247999,113.3379560100002,50681.11462944 2025-12-17,16:42:11.000,351,11104486,-795,0,1765989730,15168.971339749995,113.26041557999997,50681.037771120005 2025-12-17,16:42:12.000,351,11104439,-795,0,1765989731,15168.951130819994,113.2392681900019,50681.05873248001 2025-12-17,16:42:13.000,351,11104528,-795,0,1765989732,15169.05891177999,113.07713820000208,50681.156552160006 2025-12-17,16:42:14.000,351,11104432,-795,0,1765989733,15169.07912070999,113.02779428999929,50681.09366808 2025-12-17,16:42:15.000,351,11104472,-795,0,1765989734,15169.133011189995,112.96435211999778,50681.19148776 2025-12-17,16:42:16.000,351,11104453,-795,0,1765989735,15169.234055839996,113.02779428999929,50681.10764232001 2025-12-17,16:42:17.000,351,11104444,-795,0,1765989736,15169.32836418,113.04894168000465,50681.086680960005 2025-12-17,16:42:18.000,351,11104484,-795,0,1765989737,15169.463090379992,113.04894168000465,50681.16353928 2025-12-17,16:42:19.000,351,11104466,-795,0,1765989738,15169.483299309992,113.055990810004,50681.07270672 2025-12-17,16:42:20.000,351,11104423,-795,0,1765989739,15169.665179679992,113.02779428999929,50681.17751352001 2025-12-17,16:42:21.000,351,11104500,-795,0,1765989740,15169.685388609993,112.97845038000378,50681.12161656 2025-12-17,16:42:22.000,351,11104498,-795,0,1765989741,15169.671915990002,113.04894168000465,50681.03078400001 2025-12-17,16:42:23.000,351,11104429,-795,0,1765989742,15169.719070159998,113.02074515999993,50681.07969384001 2025-12-17,16:42:24.000,351,11104417,-795,0,1765989743,15169.719070159998,113.03484341999865,50681.0657196 2025-12-17,16:42:25.000,351,11104488,-795,0,1765989744,15169.678652299997,113.02779428999929,50680.97488704 2025-12-17,16:42:26.000,351,11104513,-795,0,1765989745,15169.732542780002,113.02074515999993,50680.98187416001 2025-12-17,16:42:27.000,351,11104444,-795,0,1765989746,15169.678652299997,112.97140125000442,50681.037771120005 2025-12-17,16:42:28.000,351,11104609,-795,0,1765989747,15169.678652299997,112.97845038000378,50681.05174536 2025-12-17,16:42:29.000,351,11104443,-795,0,1765989748,15169.651707060002,112.9432047299997,50681.05873248001 2025-12-17,16:42:30.000,351,11104508,-795,0,1765989749,15169.611289200002,112.8797625599982,50681.10764232001 2025-12-17,16:42:31.000,351,11104500,-795,0,1765989750,15169.597816579997,112.8092712600046,50681.037771120005 2025-12-17,16:42:32.000,351,11104469,-795,0,1765989751,15169.597816579997,112.79517299999861,50681.12860368001 2025-12-17,16:42:33.000,351,11104535,-795,0,1765989752,15169.611289200002,112.66828866000287,50681.14956504001 2025-12-17,16:42:34.000,351,11104376,-795,0,1765989753,15169.584343959992,112.59074823000265,50681.07969384001 2025-12-17,16:42:35.000,351,11104524,-795,0,1765989754,15169.624761819992,112.52025693000178,50681.05873248001 2025-12-17,16:42:36.000,351,11104473,-795,0,1765989755,15169.671915990002,112.42861824000283,50681.156552160006 2025-12-17,16:42:37.000,351,11104447,-795,0,1765989756,15169.719070159998,112.33697955000389,50681.156552160006 2025-12-17,16:42:38.000,351,11104511,-795,0,1765989757,15169.746015399993,112.29468477000046,50681.17751352001 2025-12-17,16:42:39.000,351,11104357,-795,0,1765989758,15169.799905879998,112.34402868000325,50681.0657196 2025-12-17,16:42:40.000,351,11104520,-795,0,1765989759,15169.826851119993,112.30878302999918,50681.09366808 2025-12-17,16:42:41.000,351,11104442,-795,0,1765989760,15169.799905879998,112.26648825000302,50681.10764232001 2025-12-17,16:42:42.000,351,11104519,-795,0,1765989761,15169.840323739998,112.30878302999918,50681.086680960005 2025-12-17,16:42:43.000,351,11104446,-795,0,1765989762,15169.813378499988,112.37222520000068,50681.05873248001 2025-12-17,16:42:44.000,351,11104473,-795,0,1765989763,15169.793169569988,112.29468477000046,50680.9958484 2025-12-17,16:42:45.000,351,11104440,-795,0,1765989764,15169.772960639988,112.24534085999767,50680.97488704 2025-12-17,16:42:46.000,351,11104536,-795,0,1765989765,15169.719070159998,112.1889478200028,50680.967899920004 2025-12-17,16:42:47.000,351,11104458,-795,0,1765989766,15169.725806469993,111.99862130999827,50681.00982264001 2025-12-17,16:42:48.000,351,11104510,-795,0,1765989767,15169.725806469993,111.95632653000212,50681.05174536 2025-12-17,16:42:49.000,351,11104559,-795,0,1765989768,15169.719070159998,111.7941965400023,50681.00283552 2025-12-17,16:42:50.000,351,11104465,-795,0,1765989769,15169.813378499988,111.60387002999778,50681.086680960005 2025-12-17,16:42:51.000,351,11104524,-635,0,1765989770,15169.833587429988,111.42059264999989,50680.97488704 2025-12-17,16:42:52.000,351,11104478,-795,0,1765989771,15169.860532669998,111.23026614000264,50681.05873248001 2025-12-17,16:42:53.000,351,11104466,-795,0,1765989772,15169.934632079989,110.8919079000043,50681.05873248001 2025-12-17,16:42:54.000,351,11104281,-795,0,1765989773,15169.988522559994,110.72272877999785,50681.04475824 2025-12-17,16:42:55.000,351,11104467,-795,0,1765989774,15170.042413039999,110.34207576000335,50681.03078400001 2025-12-17,16:42:56.000,351,11104428,-795,0,1765989775,15170.069358279994,110.06011055999988,50681.156552160006 2025-12-17,16:42:57.000,351,11104434,-795,0,1765989776,15170.049149349994,109.70765406000282,50681.135590800004 2025-12-17,16:42:58.000,351,11104495,-795,0,1765989777,15170.089567209994,109.35519755999849,50681.205462000005 2025-12-17,16:42:59.000,351,11104451,-795,0,1765989778,15170.16366662,109.01683932000014,50681.100655199996 2025-12-17,16:43:00.000,351,11104399,-795,0,1765989779,15170.109776139994,108.7137267299986,50681.18450064 2025-12-17,16:43:01.000,351,11104507,-795,0,1765989780,15170.109776139994,108.38241761999961,50681.156552160006 2025-12-17,16:43:02.000,351,11104501,-795,0,1765989781,15170.231029719995,108.1215998100015,50681.23341048 2025-12-17,16:43:03.000,351,11104407,-795,0,1765989782,15170.231029719995,107.94537156000297,50681.156552160006 2025-12-17,16:43:04.000,351,11104515,-795,0,1765989783,15170.30512913,107.80438896000123,50681.1705264 2025-12-17,16:43:05.000,351,11104443,-795,0,1765989784,15170.31860174999,107.75504504999844,50681.07969384001 2025-12-17,16:43:06.000,351,11104522,-795,0,1765989785,15170.40617378,107.7620941799978,50681.10764232001 2025-12-17,16:43:07.000,351,11104484,-795,0,1765989786,15170.38596485,107.86783113000274,50681.05873248001 2025-12-17,16:43:08.000,351,11104432,-795,0,1765989787,15170.392701159995,107.93127330000425,50681.09366808 2025-12-17,16:43:09.000,351,11104464,-795,0,1765989788,15170.412910089995,108.14274719999958,50681.02379688 2025-12-17,16:43:10.000,351,11104443,-795,0,1765989789,15170.41964639999,108.35422110000218,50680.988861280006 2025-12-17,16:43:11.000,351,11104461,-795,0,1765989790,15170.35901960999,108.60094065000158,50680.94693856 2025-12-17,16:43:12.000,351,11104493,-795,0,1765989791,15170.37922853999,108.80536542000482,50680.91200296001 2025-12-17,16:43:13.000,351,11104460,-795,0,1765989792,15170.392701159995,108.960446279998,50680.89802872 2025-12-17,16:43:14.000,351,11104534,-795,0,1765989793,15170.35901960999,109.1366745300038,50680.80719616 2025-12-17,16:43:15.000,351,11104395,-795,0,1765989794,15170.34554699,109.18601843999932,50680.88405448 2025-12-17,16:43:16.000,351,11104397,-795,0,1765989795,15170.26471127,109.20716583000467,50680.82815752 2025-12-17,16:43:17.000,351,11104445,-795,0,1765989796,15170.15693030999,109.1719201800006,50680.87706736 2025-12-17,16:43:18.000,351,11104383,-795,0,1765989797,15170.089567209994,109.12962540000444,50680.87706736 2025-12-17,16:43:19.000,351,11104432,-795,0,1765989798,15169.934632079989,109.06618323000293,50680.74431208001 2025-12-17,16:43:20.000,351,11104442,-795,0,1765989799,15169.806642189993,108.90405324000312,50680.89104160001 2025-12-17,16:43:21.000,351,11104489,-795,0,1765989800,15169.752751710002,108.72077585999796,50680.80719616 2025-12-17,16:43:22.000,351,11104540,-795,0,1765989801,15169.604552889992,108.4670071799992,50680.84911888 2025-12-17,16:43:23.000,351,11104439,-795,0,1765989802,15169.490035620001,108.35422110000218,50680.93995144001 2025-12-17,16:43:24.000,351,11104464,-795,0,1765989803,15169.463090379992,108.14274719999958,50681.02379688 2025-12-17,16:43:25.000,351,11104494,-795,0,1765989804,15169.382254659991,107.94537156000297,50681.00283552 2025-12-17,16:43:26.000,351,11104431,-795,0,1765989805,15169.34857311,107.88897852000082,50681.00283552 2025-12-17,16:43:27.000,351,11104511,-715,0,1765989806,15169.28121000999,107.71275027000229,50680.94693856 2025-12-17,16:43:28.000,351,11104444,-795,0,1765989807,15169.26773739,107.60701332000463,50680.97488704 2025-12-17,16:43:29.000,351,11104484,-795,0,1765989808,15169.274473699996,107.50127636999969,50680.96091280001 2025-12-17,16:43:30.000,351,11104547,-795,0,1765989809,15169.30815525,107.48717811000097,50680.967899920004 2025-12-17,16:43:31.000,351,11104429,-795,0,1765989810,15169.28121000999,107.5153746299984,50680.98187416001 2025-12-17,16:43:32.000,351,11104422,-795,0,1765989811,15169.234055839996,107.55766941000184,50680.98187416001 2025-12-17,16:43:33.000,351,11104488,-795,0,1765989812,15169.321627869991,107.69160288000421,50680.91200296001 2025-12-17,16:43:34.000,351,11104461,-795,0,1765989813,15169.314891559996,107.78324157000316,50680.94693856 2025-12-17,16:43:35.000,351,11104472,-795,0,1765989814,15169.362045729991,107.99471546999848,50680.918990080005 2025-12-17,16:43:36.000,351,11104557,-795,0,1765989815,15169.388990970001,108.26258241000323,50680.88405448 2025-12-17,16:43:37.000,351,11104400,-795,0,1765989816,15169.355309419996,108.3683193600009,50680.9259772 2025-12-17,16:43:38.000,351,11104529,-795,0,1765989817,15169.395727279996,108.53749848000007,50680.932964319996 2025-12-17,16:43:39.000,351,11104423,-795,0,1765989818,15169.34857311,108.78421802999947,50680.89104160001 2025-12-17,16:43:40.000,351,11104506,-795,0,1765989819,15169.321627869991,108.93929888999992,50680.9259772 2025-12-17,16:43:41.000,351,11104469,-795,0,1765989820,15169.15995642999,109.08028149000165,50680.89802872 2025-12-17,16:43:42.000,351,11104454,-795,0,1765989821,15169.072384399995,109.1719201800006,50680.93995144001 2025-12-17,16:43:43.000,351,11104484,-795,0,1765989822,15168.96460344,109.29880452000361,50680.94693856 2025-12-17,16:43:44.000,351,11104472,-795,0,1765989823,15168.789459379994,109.40454147000128,50680.98187416001 2025-12-17,16:43:45.000,351,11104414,-795,0,1765989824,15168.654733179988,109.5173275499983,50681.086680960005 2025-12-17,16:43:46.000,351,11104491,-755,0,1765989825,15168.533479600002,109.60896624000452,50681.086680960005 2025-12-17,16:43:47.000,351,11104486,-795,0,1765989826,15168.385280779992,109.72175232000154,50681.086680960005 2025-12-17,16:43:48.000,351,11104542,-795,0,1765989827,15168.304445059992,109.83453839999856,50681.16353928 2025-12-17,16:43:49.000,351,11104477,-795,0,1765989828,15168.176455169996,110.03191404000245,50681.12860368001 2025-12-17,16:43:50.000,351,11104525,-795,0,1765989829,15168.08888314,110.13765099000011,50681.11462944 2025-12-17,16:43:51.000,351,11104482,-795,0,1765989830,15168.00804742,110.27863359000185,50681.16353928 2025-12-17,16:43:52.000,351,11104470,-795,0,1765989831,15167.974365869995,110.38437053999951,50681.19148776 2025-12-17,16:43:53.000,351,11104494,-795,0,1765989832,15167.832903359995,110.50420575000317,50681.21943624 2025-12-17,16:43:54.000,351,11104544,-795,0,1765989833,15167.752067639994,110.60289357000147,50681.16353928 2025-12-17,16:43:55.000,351,11104486,-795,0,1765989834,15167.691440849994,110.68748313000106,50681.1705264 2025-12-17,16:43:56.000,351,11104403,-795,0,1765989835,15167.61734143999,110.73682704000385,50681.16353928 2025-12-17,16:43:57.000,351,11104555,-795,0,1765989836,15167.570187269994,110.77912182,50681.23341048 2025-12-17,16:43:58.000,351,11104488,-795,0,1765989837,15167.462406309998,110.77207269000064,50681.19148776 2025-12-17,16:43:59.000,351,11104564,-795,0,1765989838,15167.388306899993,110.83551486000215,50681.18450064 2025-12-17,16:44:00.000,351,11104451,-795,0,1765989839,15167.327680109993,110.86371137999959,50681.28930744 2025-12-17,16:44:01.000,351,11104446,-795,0,1765989840,15167.253580700002,110.89895703000366,50681.34520440001 2025-12-17,16:44:02.000,351,11104480,-795,0,1765989841,15167.192953910002,110.94125180999981,50681.303281680004 2025-12-17,16:44:03.000,351,11104512,-795,0,1765989842,15167.105381879992,110.9905957200026,50681.21943624 2025-12-17,16:44:04.000,351,11104497,-795,0,1765989843,15167.085172949992,111.0892835400009,50681.33123016 2025-12-17,16:44:05.000,351,11104439,-795,0,1765989844,15166.943710439991,111.16682397000113,50681.35917864 2025-12-17,16:44:06.000,351,11104435,-795,0,1765989845,15166.86961103,111.08223441000155,50681.373152880005 2025-12-17,16:44:07.000,351,11104506,-795,0,1765989846,15166.78877531,111.11748005999834,50681.34520440001 2025-12-17,16:44:08.000,351,11104499,-795,0,1765989847,15166.633840179995,111.06108702000347,50681.27533320001 2025-12-17,16:44:09.000,351,11104458,-795,0,1765989848,15166.50585029,110.96239919999789,50681.324243040006 2025-12-17,16:44:10.000,351,11104520,-795,0,1765989849,15166.323969919998,110.80731834000471,50681.45699832 2025-12-17,16:44:11.000,351,11104491,-795,0,1765989850,15166.195980029988,110.76502356000128,50681.51289528001 2025-12-17,16:44:12.000,351,11104496,-795,0,1765989851,15165.987154419992,110.52535314000124,50681.554818 2025-12-17,16:44:13.000,351,11104447,-795,0,1765989852,15165.805274049992,110.320928369998,50681.603727839996 2025-12-17,16:44:14.000,351,11104490,-795,0,1765989853,15165.616657369996,110.06715968999924,50681.56879224 2025-12-17,16:44:15.000,351,11104529,-795,0,1765989854,15165.42804069,110.01781578000373,50681.61770208 2025-12-17,16:44:16.000,351,11104371,-795,0,1765989855,15165.333732349995,110.00371751999774,50681.65263768001 2025-12-17,16:44:17.000,351,11104486,-795,0,1765989856,15165.232687699994,109.95437361000222,50681.65263768001 2025-12-17,16:44:18.000,351,11104492,-795,0,1765989857,15165.252896629994,110.00371751999774,50681.64565056 2025-12-17,16:44:19.000,351,11104493,-795,0,1765989858,15165.21921507999,110.15174924999883,50681.56879224 2025-12-17,16:44:20.000,351,11104529,-795,0,1765989859,15165.27984186999,110.27863359000185,50681.554818 2025-12-17,16:44:21.000,351,11104505,-795,0,1765989860,15165.32025972999,110.49010749000445,50681.50590816 2025-12-17,16:44:22.000,351,11104460,-795,0,1765989861,15165.36067758999,110.6310900899989,50681.436036959996 2025-12-17,16:44:23.000,351,11104481,-795,0,1765989862,15165.475194859995,110.86371137999959,50681.42904984 2025-12-17,16:44:24.000,351,11104433,-795,0,1765989863,15165.60992106,110.9905957200026,50681.28930744 2025-12-17,16:44:25.000,351,11104517,-795,0,1765989864,15165.65033892,111.14567658000306,50681.3102688 2025-12-17,16:44:26.000,351,11104533,-795,0,1765989865,15165.717702019996,111.25141353000072,50681.19847488001 2025-12-17,16:44:27.000,351,11104489,-795,0,1765989866,15165.751383570001,111.30780657000287,50681.1705264 2025-12-17,16:44:28.000,351,11104520,-795,0,1765989867,15165.879373459997,111.36419960999774,50681.22642336001 2025-12-17,16:44:29.000,351,11104523,-795,0,1765989868,15165.966945489992,111.46288743000332,50681.09366808 2025-12-17,16:44:30.000,351,11104523,-795,0,1765989869,15166.081462759998,111.54042786000355,50681.156552160006 2025-12-17,16:44:31.000,351,11104439,-795,0,1765989870,15166.263343129998,111.59682089999842,50681.086680960005 2025-12-17,16:44:32.000,351,11104512,-795,0,1765989871,15166.43848718999,111.63911568000185,50681.135590800004 2025-12-17,16:44:33.000,351,11104482,-795,0,1765989872,15166.553004459995,111.70255785000336,50681.07969384001 2025-12-17,16:44:34.000,351,11104508,-795,0,1765989873,15166.66078541999,111.64616481000121,50681.100655199996 2025-12-17,16:44:35.000,351,11104411,-795,0,1765989874,15166.70120327999,111.62501742000313,50681.04475824 2025-12-17,16:44:36.000,351,11104467,-795,0,1765989875,15166.82245685999,111.5827226399997,50681.05174536 2025-12-17,16:44:37.000,351,11104519,-795,0,1765989876,15166.930237820001,111.52632960000483,50681.00982264001 2025-12-17,16:44:38.000,351,11104442,-795,0,1765989877,15166.876347339996,111.49108395000076,50681.00283552 2025-12-17,16:44:39.000,351,11104521,-795,0,1765989878,15166.86961103,111.43469090999861,50680.93995144001 2025-12-17,16:44:40.000,351,11104492,-795,0,1765989879,15166.86961103,111.32190483000159,50681.04475824 2025-12-17,16:44:41.000,351,11104407,-795,0,1765989880,15166.82245685999,111.35715047999838,50681.02379688 2025-12-17,16:44:42.000,351,11104432,-795,0,1765989881,15166.815720549996,111.30075744000351,50681.00283552 2025-12-17,16:44:43.000,351,11104526,-795,0,1765989882,15166.76183006999,111.2725609199988,50680.918990080005 2025-12-17,16:44:44.000,351,11104466,-795,0,1765989883,15166.795511619996,111.28665918000479,50681.00283552 2025-12-17,16:44:45.000,351,11104428,-795,0,1765989884,15166.74835745,111.35715047999838,50680.9259772 2025-12-17,16:44:46.000,351,11104505,-795,0,1765989885,15166.815720549996,111.40649439000117,50680.91200296001 2025-12-17,16:44:47.000,351,11104466,-795,0,1765989886,15166.883083649991,111.3853470000031,50680.83514464 2025-12-17,16:44:48.000,351,11104527,-795,0,1765989887,15166.963919369991,111.42059264999989,50680.79322192001 2025-12-17,16:44:49.000,351,11104563,-795,0,1765989888,15167.091909260002,111.56157525000162,50680.681428 2025-12-17,16:44:50.000,351,11104526,-795,0,1765989889,15167.287262249993,111.63911568000185,50680.66046664 2025-12-17,16:44:51.000,351,11104453,-795,0,1765989890,15167.354625349988,111.7307543700008,50680.64649240001 2025-12-17,16:44:52.000,351,11104462,-795,0,1765989891,15167.509560479994,111.71665611000208,50680.6115568 2025-12-17,16:44:53.000,351,11104498,-795,0,1765989892,15167.529769409994,111.82239305999974,50680.597582559996 2025-12-17,16:44:54.000,351,11104455,-795,0,1765989893,15167.624077749999,111.94927740000276,50680.56963408 2025-12-17,16:44:55.000,351,11104550,-795,0,1765989894,15167.71838608999,111.97042479000083,50680.52072424 2025-12-17,16:44:56.000,351,11104532,-795,0,1765989895,15167.84637598,112.05501435000042,50680.42290456 2025-12-17,16:44:57.000,351,11104569,-795,0,1765989896,15168.00804742,112.17484956000408,50680.4718144 2025-12-17,16:44:58.000,351,11104441,-795,0,1765989897,15168.149509930001,112.23124259999895,50680.4019432 2025-12-17,16:44:59.000,351,11104516,-795,0,1765989898,15168.277499819997,112.27353738000238,50680.39495608 2025-12-17,16:45:00.000,351,11104508,-795,0,1765989899,15168.439171259997,112.42861824000283,50680.37399472 2025-12-17,16:45:01.000,351,11104448,-795,0,1765989900,15168.607579009993,112.40042171999812,50680.367007600005 2025-12-17,16:45:02.000,351,11104511,-795,0,1765989901,15168.749041519994,112.3863234599994,50680.28316216 2025-12-17,16:45:03.000,351,11104448,-795,0,1765989902,15168.83661354999,112.30878302999918,50680.24123944001 2025-12-17,16:45:04.000,351,11104460,-755,0,1765989903,15168.91744926999,112.35107781000261,50680.248226560005 2025-12-17,16:45:05.000,351,11104517,-795,0,1765989904,15169.04543916,112.26648825000302,50680.25521368 2025-12-17,16:45:06.000,351,11104561,-795,0,1765989905,15169.18690167,112.13960391,50680.18534248 2025-12-17,16:45:07.000,351,11104550,-795,0,1765989906,15169.30815525,112.10435826000321,50680.23425232 2025-12-17,16:45:08.000,351,11104511,-795,0,1765989907,15169.375518349996,112.06206347999978,50680.262200799996 2025-12-17,16:45:09.000,351,11104435,-795,0,1765989908,15169.402463589991,111.91403174999868,50680.24123944001 2025-12-17,16:45:10.000,351,11104425,-795,0,1765989909,15169.543926099992,111.8294421899991,50680.27617504 2025-12-17,16:45:11.000,351,11104483,-795,0,1765989910,15169.658443369997,111.63206655000249,50680.27617504 2025-12-17,16:45:12.000,351,11104544,-795,0,1765989911,15169.631498130002,111.49813308000012,50680.31111064001 2025-12-17,16:45:13.000,351,11104535,-795,0,1765989912,15169.678652299997,111.39239613000245,50680.248226560005 2025-12-17,16:45:14.000,351,11104406,-795,0,1765989913,15169.678652299997,111.25141353000072,50680.24123944001 2025-12-17,16:45:15.000,351,11104485,-795,0,1765989914,15169.631498130002,111.19502048999857,50680.262200799996 2025-12-17,16:45:16.000,351,11104478,-795,0,1765989915,15169.570871340002,111.07518528000219,50680.27617504 2025-12-17,16:45:17.000,351,11104532,-795,0,1765989916,15169.503508239992,111.05403789000411,50680.27617504 2025-12-17,16:45:18.000,351,11104483,-795,0,1765989917,15169.422672519991,111.09633267000027,50680.199316720005 2025-12-17,16:45:19.000,351,11104505,-795,0,1765989918,15169.375518349996,111.1386274500037,50680.248226560005 2025-12-17,16:45:20.000,351,11104568,-795,0,1765989919,15169.28121000999,111.22321701000328,50680.27617504 2025-12-17,16:45:21.000,351,11104478,-795,0,1765989920,15169.12627488,111.25846266000008,50680.29014928001 2025-12-17,16:45:22.000,351,11104600,-795,0,1765989921,15169.06564809,111.25141353000072,50680.32508488 2025-12-17,16:45:23.000,351,11104468,-795,0,1765989922,15168.93765819999,111.30780657000287,50680.31111064001 2025-12-17,16:45:24.000,351,11104399,-795,0,1765989923,15168.762514139999,111.2725609199988,50680.38796896001 2025-12-17,16:45:25.000,351,11104438,-795,0,1765989924,15168.695151039989,111.30780657000287,50680.40893032001 2025-12-17,16:45:26.000,351,11104475,-795,0,1765989925,15168.641260559998,111.24436440000136,50680.534698480005 2025-12-17,16:45:27.000,351,11104533,-795,0,1765989926,15168.513270670002,111.28665918000479,50680.4718144 2025-12-17,16:45:28.000,351,11104457,-795,0,1765989927,15168.439171259997,111.35010134999902,50680.47880152001 2025-12-17,16:45:29.000,351,11104514,-795,0,1765989928,15168.257290889997,111.41354352000053,50680.485788640006 2025-12-17,16:45:30.000,351,11104475,-795,0,1765989929,15168.264027199992,111.44174003999797,50680.534698480005 2025-12-17,16:45:31.000,351,11104506,-795,0,1765989930,15168.142773619991,111.52632960000483,50680.62553104001 2025-12-17,16:45:32.000,351,11104456,-795,0,1765989931,15168.055201589996,111.59682089999842,50680.64649240001 2025-12-17,16:45:33.000,351,11104489,-795,0,1765989932,15167.98110217999,111.73780350000015,50680.6115568 2025-12-17,16:45:34.000,351,11104485,-795,0,1765989933,15167.853112289995,111.81534393000038,50680.52771136001 2025-12-17,16:45:35.000,351,11104515,-795,0,1765989934,15167.75880394999,111.85058958000445,50680.62553104001 2025-12-17,16:45:36.000,351,11104468,-795,0,1765989935,15167.671231919994,111.89993348999997,50680.653479520006 2025-12-17,16:45:37.000,351,11104466,-795,0,1765989936,15167.489351549993,111.82239305999974,50680.64649240001 2025-12-17,16:45:38.000,351,11104475,-795,0,1765989937,15167.374834279988,111.7307543700008,50680.62553104001 2025-12-17,16:45:39.000,351,11104509,-795,0,1765989938,15167.253580700002,111.695508720004,50680.632518160004 2025-12-17,16:45:40.000,351,11104463,-795,0,1765989939,15167.051491400001,111.47698569000204,50680.73732496 2025-12-17,16:45:41.000,351,11104478,-795,0,1765989940,15166.916765199996,111.32190483000159,50680.765273439996 2025-12-17,16:45:42.000,351,11104475,-795,0,1765989941,15166.755093759995,111.11043092999898,50680.75828632 2025-12-17,16:45:43.000,351,11104418,-795,0,1765989942,15166.613631249995,111.0258413699994,50680.80719616 2025-12-17,16:45:44.000,351,11104586,-795,0,1765989943,15166.47890504999,110.94125180999981,50680.765273439996 2025-12-17,16:45:45.000,351,11104476,-795,0,1765989944,15166.344178849999,110.8778096399983,50680.89104160001 2025-12-17,16:45:46.000,351,11104455,-795,0,1765989945,15166.189243719993,110.87076050999895,50680.86309312001 2025-12-17,16:45:47.000,351,11104484,-795,0,1765989946,15166.007363349992,110.78617094999936,50680.83514464 2025-12-17,16:45:48.000,351,11104487,-795,0,1765989947,15165.886109769992,110.77207269000064,50680.90501584 2025-12-17,16:45:49.000,351,11104521,-795,0,1765989948,15165.704229399991,110.69453226000041,50680.87706736 2025-12-17,16:45:50.000,351,11104483,-795,0,1765989949,15165.556030579995,110.68748313000106,50680.89104160001 2025-12-17,16:45:51.000,351,11104443,-795,0,1765989950,15165.394359139995,110.61699183000019,50680.967899920004 2025-12-17,16:45:52.000,351,11104489,-795,0,1765989951,15165.23942400999,110.58879531000275,50681.02379688 2025-12-17,16:45:53.000,351,11104494,-795,0,1765989952,15165.131643049994,110.5324022700006,50681.00982264001 2025-12-17,16:45:54.000,351,11104494,-795,0,1765989953,15164.983444229998,110.5324022700006,50680.932964319996 2025-12-17,16:45:55.000,351,11104541,-795,0,1765989954,15164.922817439998,110.4689600999991,50680.95392568 2025-12-17,16:45:56.000,351,11104419,-795,0,1765989955,15164.875663270002,110.41961619000358,50681.05174536 2025-12-17,16:45:57.000,351,11104467,-795,0,1765989956,15164.747673379992,110.38437053999951,50680.96091280001 2025-12-17,16:45:58.000,351,11104527,-795,0,1765989957,15164.734200760002,110.34912489000271,50680.932964319996 2025-12-17,16:45:59.000,351,11104420,-795,0,1765989958,15164.660101349997,110.320928369998,50681.02379688 2025-12-17,16:46:00.000,351,11104480,-795,0,1765989959,15164.633156110001,110.34207576000335,50680.98187416001 2025-12-17,16:46:01.000,351,11104397,-795,0,1765989960,15164.626419799992,110.20109316000162,50681.05174536 2025-12-17,16:46:02.000,351,11104575,-795,0,1765989961,15164.592738250001,110.11650360000203,50681.07969384001 2025-12-17,16:46:03.000,351,11104424,-795,0,1765989962,15164.552320390001,110.08125794999796,50681.037771120005 2025-12-17,16:46:04.000,351,11104460,-795,0,1765989963,15164.4916936,110.00371751999774,50680.9958484 2025-12-17,16:46:05.000,351,11104461,-795,0,1765989964,15164.41085788,109.88388231000135,50681.0657196 2025-12-17,16:46:06.000,351,11104441,-795,0,1765989965,15164.437803119996,109.75699796999834,50680.94693856 2025-12-17,16:46:07.000,351,11104345,-795,0,1765989966,15164.464748359991,109.65831015000003,50680.97488704 2025-12-17,16:46:08.000,351,11104440,-795,0,1765989967,15164.43106681,109.54552407000301,50680.9958484 2025-12-17,16:46:09.000,351,11104478,-795,0,1765989968,15164.417594189996,109.46798364000279,50680.91200296001 2025-12-17,16:46:10.000,351,11104492,-795,0,1765989969,15164.42433049999,109.31290278000233,50680.98187416001 2025-12-17,16:46:11.000,351,11104407,-795,0,1765989970,15164.45127574,109.15077279000252,50680.89802872 2025-12-17,16:46:12.000,351,11104486,-795,0,1765989971,15164.478220979996,108.99569193000207,50680.870080240005 2025-12-17,16:46:13.000,351,11104498,-795,0,1765989972,15164.43106681,108.84061107000161,50680.87706736 2025-12-17,16:46:14.000,351,11104474,-795,0,1765989973,15164.478220979996,108.67143195000244,50680.89802872 2025-12-17,16:46:15.000,351,11104471,-795,0,1765989974,15164.498429909996,108.54454760999943,50680.70937648 2025-12-17,16:46:16.000,351,11104424,-795,0,1765989975,15164.565793009991,108.4317615300024,50680.77226056001 2025-12-17,16:46:17.000,351,11104472,-795,0,1765989976,15164.687046589992,108.3189754499981,50680.77924768 2025-12-17,16:46:18.000,351,11104412,-795,0,1765989977,15164.848718029993,108.19914024000173,50680.681428 2025-12-17,16:46:19.000,351,11104521,-795,0,1765989978,15164.862190649998,108.09340329000406,50680.61854392 2025-12-17,16:46:20.000,351,11104453,-795,0,1765989979,15165.071016259993,108.0863541600047,50680.583608320005 2025-12-17,16:46:21.000,351,11104406,-795,0,1765989980,15165.252896629994,107.95242069000233,50680.57662120001 2025-12-17,16:46:22.000,351,11104437,-795,0,1765989981,15165.34720497,107.79029070000252,50680.464827280004 2025-12-17,16:46:23.000,351,11104400,-795,0,1765989982,15165.46172223999,107.70570114000293,50680.44386592 2025-12-17,16:46:24.000,351,11104500,-795,0,1765989983,15165.56276688999,107.57176767000055,50680.40893032001 2025-12-17,16:46:25.000,351,11104481,-795,0,1765989984,15165.63012999,107.46603072000289,50680.35303336 2025-12-17,16:46:26.000,351,11104446,-795,0,1765989985,15165.785065119991,107.3814411600033,50680.34604624 2025-12-17,16:46:27.000,351,11104483,-795,0,1765989986,15165.886109769992,107.19816377999814,50680.29014928001 2025-12-17,16:46:28.000,351,11104483,-795,0,1765989987,15165.906318699992,107.13472161000391,50680.26918792001 2025-12-17,16:46:29.000,351,11104551,-795,0,1765989988,15165.980418109997,106.97964075000345,50680.248226560005 2025-12-17,16:46:30.000,351,11104451,-795,0,1765989989,15166.020835969997,106.9584933599981,50680.2272652 2025-12-17,16:46:31.000,351,11104549,-795,0,1765989990,15166.121880619998,106.86685466999916,50680.22027808001 2025-12-17,16:46:32.000,351,11104428,-795,0,1765989991,15166.101671689998,106.78226510999957,50680.13643264 2025-12-17,16:46:33.000,351,11104471,-795,0,1765989992,15166.148825859993,106.71882293999806,50680.19232960001 2025-12-17,16:46:34.000,351,11104540,-795,0,1765989993,15166.209452649993,106.64128250999784,50680.150406880006 2025-12-17,16:46:35.000,351,11104492,-795,0,1765989994,15166.222925269998,106.59193860000232,50680.11547128 2025-12-17,16:46:36.000,351,11104469,-795,0,1765989995,15166.216188959988,106.54964381999889,50680.04560008 2025-12-17,16:46:37.000,351,11104501,-795,0,1765989996,15166.303760989998,106.57079121000424,50680.00367736001 2025-12-17,16:46:38.000,351,11104435,-795,0,1765989997,15166.337442539989,106.60603686000104,50680.06656144 2025-12-17,16:46:39.000,351,11104569,-795,0,1765989998,15166.391333019994,106.59898773000168,50679.912844800005 2025-12-17,16:46:40.000,351,11104486,-795,0,1765989999,15166.43848718999,106.64833164000447,50679.99669024 2025-12-17,16:46:41.000,351,11104456,-795,0,1765990000,15166.45869611999,106.62013511999976,50679.96874176 2025-12-17,16:46:42.000,351,11104435,-795,0,1765990001,15166.492377669994,106.64833164000447,50679.84996072 2025-12-17,16:46:43.000,351,11104490,-795,0,1765990002,15166.54626815,106.78226510999957,50679.82201224 2025-12-17,16:46:44.000,351,11104569,-795,0,1765990003,15166.60015862999,106.81751076000364,50679.8429736 2025-12-17,16:46:45.000,351,11104519,-795,0,1765990004,15166.68099434999,106.93029684000066,50679.80803800001 2025-12-17,16:46:46.000,351,11104530,-795,0,1765990005,15166.734884829995,107.02898465999897,50679.89188344 2025-12-17,16:46:47.000,351,11104473,-795,0,1765990006,15166.76183006999,107.00783727000089,50679.89887056 2025-12-17,16:46:48.000,351,11104532,-795,0,1765990007,15166.74162113999,107.0712794400024,50679.88489632001 2025-12-17,16:46:49.000,351,11104534,-795,0,1765990008,15166.78203899999,107.13472161000391,50679.863934960005 2025-12-17,16:46:50.000,351,11104493,-795,0,1765990009,15166.86961103,107.25455682000029,50679.82899936 2025-12-17,16:46:51.000,351,11104503,-795,0,1765990010,15166.950446750001,107.40963768000074,50679.76611528001 2025-12-17,16:46:52.000,351,11104515,-795,0,1765990011,15167.011073540001,107.57176767000055,50679.759128159996 2025-12-17,16:46:53.000,351,11104474,-795,0,1765990012,15167.038018779996,107.74094678999973,50679.72419256 2025-12-17,16:46:54.000,351,11104478,-795,0,1765990013,15167.105381879992,107.91717503999826,50679.73117968 2025-12-17,16:46:55.000,351,11104542,-795,0,1765990014,15167.098645569997,108.07225589999871,50679.73816680001 2025-12-17,16:46:56.000,351,11104431,-795,0,1765990015,15167.125590809992,108.23438588999852,50679.75214104 2025-12-17,16:46:57.000,351,11104468,-795,0,1765990016,15167.159272359997,108.45995804999984,50679.78707664001 2025-12-17,16:46:58.000,351,11104468,-795,0,1765990017,15167.152536050002,108.58684239000286,50679.696244080005 2025-12-17,16:46:59.000,351,11104474,-795,0,1765990018,15167.125590809992,108.72782499000459,50679.73816680001 2025-12-17,16:47:00.000,351,11104455,-795,0,1765990019,15167.118854499997,108.93929888999992,50679.7731024 2025-12-17,16:47:01.000,351,11104497,-795,0,1765990020,15167.085172949992,109.21421496000403,50679.7032312 2025-12-17,16:47:02.000,351,11104422,-795,0,1765990021,15167.064964019992,109.32700104000105,50679.745153920005 2025-12-17,16:47:03.000,351,11104497,-795,0,1765990022,15167.051491400001,109.43978711999807,50679.696244080005 2025-12-17,16:47:04.000,351,11104540,-795,0,1765990023,15167.071700330001,109.54552407000301,50679.72419256 2025-12-17,16:47:05.000,351,11104477,-795,0,1765990024,15167.058227709997,109.77109623000433,50679.7032312 2025-12-17,16:47:06.000,351,11104458,-795,0,1765990025,15167.105381879992,109.91207882999879,50679.72419256 2025-12-17,16:47:07.000,351,11104522,-795,0,1765990026,15167.038018779996,110.00371751999774,50679.759128159996 2025-12-17,16:47:08.000,351,11104443,-795,0,1765990027,15167.051491400001,110.09535621000396,50679.7731024 2025-12-17,16:47:09.000,351,11104479,-795,0,1765990028,15167.038018779996,110.13060186000075,50679.78707664001 2025-12-17,16:47:10.000,351,11104407,-795,0,1765990029,15167.064964019992,110.1869949000029,50679.80803800001 2025-12-17,16:47:11.000,351,11104485,-795,0,1765990030,15167.038018779996,110.23633880999841,50679.815025120006 2025-12-17,16:47:12.000,351,11104432,-795,0,1765990031,15167.044755089992,110.30683010999928,50679.88489632001 2025-12-17,16:47:13.000,351,11104498,-795,0,1765990032,15167.064964019992,110.29978097999992,50679.926819039996 2025-12-17,16:47:14.000,351,11104539,-795,0,1765990033,15167.071700330001,110.34207576000335,50679.91983192 2025-12-17,16:47:15.000,351,11104536,-795,0,1765990034,15167.064964019992,110.41256706000422,50679.95476752001 2025-12-17,16:47:16.000,351,11104418,-795,0,1765990035,15167.118854499997,110.41256706000422,50680.00367736001 2025-12-17,16:47:17.000,351,11104528,-795,0,1765990036,15167.132327120002,110.39846879999823,50679.926819039996 2025-12-17,16:47:18.000,351,11104496,-795,0,1765990037,15167.091909260002,110.39141966999887,50679.89188344 2025-12-17,16:47:19.000,351,11104539,-795,0,1765990038,15167.139063429997,110.37027228000079,50679.815025120006 2025-12-17,16:47:20.000,351,11104350,-795,0,1765990039,15167.159272359997,110.35617402000207,50679.84996072 2025-12-17,16:47:21.000,351,11104570,-795,0,1765990040,15167.219899149997,110.32797750000464,50679.9477804 2025-12-17,16:47:22.000,351,11104535,-795,0,1765990041,15167.246844389992,110.40551793000486,50679.93380616001 2025-12-17,16:47:23.000,351,11104476,-795,0,1765990042,15167.341152729998,110.4689600999991,50679.91983192 2025-12-17,16:47:24.000,351,11104463,-795,0,1765990043,15167.361361659998,110.47600922999845,50679.90585768001 2025-12-17,16:47:25.000,351,11104510,-795,0,1765990044,15167.442197379998,110.54650052999932,50679.88489632001 2025-12-17,16:47:26.000,351,11104423,-795,0,1765990045,15167.435461069988,110.58879531000275,50679.926819039996 2025-12-17,16:47:27.000,351,11104431,-795,0,1765990046,15167.442197379998,110.71567964999849,50679.91983192 2025-12-17,16:47:28.000,351,11104449,-795,0,1765990047,15167.455669999988,110.84961312000087,50679.88489632001 2025-12-17,16:47:29.000,351,11104469,-795,0,1765990048,15167.347889039993,110.89895703000366,50679.90585768001 2025-12-17,16:47:30.000,351,11104486,-795,0,1765990049,15167.354625349988,111.06813615000283,50679.97572888001 2025-12-17,16:47:31.000,351,11104434,-795,0,1765990050,15167.226635459992,111.23026614000264,50679.90585768001 2025-12-17,16:47:32.000,351,11104454,-795,0,1765990051,15167.098645569997,111.35010134999902,50680.04560008 2025-12-17,16:47:33.000,351,11104406,-795,0,1765990052,15166.977391989996,111.53337873000419,50680.0176516 2025-12-17,16:47:34.000,351,11104500,-795,0,1765990053,15166.86961103,111.66731219999929,50680.05258720001 2025-12-17,16:47:35.000,351,11104442,-795,0,1765990054,15166.66752173,111.80124567000166,50680.03861296 2025-12-17,16:47:36.000,351,11104522,-795,0,1765990055,15166.48564136,111.95632653000212,50680.07354856001 2025-12-17,16:47:37.000,351,11104414,-795,0,1765990056,15166.357651469989,112.17484956000408,50680.10149704001 2025-12-17,16:47:38.000,351,11104502,-795,0,1765990057,15166.216188959988,112.28058651000174,50680.11547128 2025-12-17,16:47:39.000,351,11104498,-795,0,1765990058,15166.000627039997,112.37927433000004,50680.20630384 2025-12-17,16:47:40.000,351,11104489,-795,0,1765990059,15165.926527629992,112.37927433000004,50680.21329096 2025-12-17,16:47:41.000,351,11104483,-795,0,1765990060,15165.798537739996,112.3863234599994,50680.28316216 2025-12-17,16:47:42.000,351,11104449,-795,0,1765990061,15165.58297581999,112.4991095400037,50680.25521368 2025-12-17,16:47:43.000,351,11104473,-795,0,1765990062,15165.40109544999,112.54140431999986,50680.19232960001 2025-12-17,16:47:44.000,351,11104451,-795,0,1765990063,15165.28657818,112.54140431999986,50680.297136400004 2025-12-17,16:47:45.000,351,11104461,-795,0,1765990064,15165.192269839994,112.5343551900005,50680.29014928001 2025-12-17,16:47:46.000,351,11104581,-795,0,1765990065,15165.030598399993,112.52025693000178,50680.36002048001 2025-12-17,16:47:47.000,351,11104425,-795,0,1765990066,15164.929553749993,112.58369910000329,50680.37399472 2025-12-17,16:47:48.000,351,11104418,-795,0,1765990067,15164.713991830002,112.67533779000223,50680.367007600005 2025-12-17,16:47:49.000,351,11104537,-795,0,1765990068,15164.606210869992,112.71058343999903,50680.367007600005 2025-12-17,16:47:50.000,351,11104459,-795,0,1765990069,15164.4916936,112.7458290900031,50680.32508488 2025-12-17,16:47:51.000,351,11104566,-795,0,1765990070,15164.33002216,112.82336952000333,50680.38098184 2025-12-17,16:47:52.000,351,11104573,-795,0,1765990071,15164.20876858,112.88681169000483,50680.38796896001 2025-12-17,16:47:53.000,351,11104569,-795,0,1765990072,15164.12793286,112.92910647000099,50680.44386592 2025-12-17,16:47:54.000,351,11104518,-795,0,1765990073,15164.02015189999,112.95730298999842,50680.367007600005 2025-12-17,16:47:55.000,351,11104455,-795,0,1765990074,15163.919107249989,112.95730298999842,50680.31111064001 2025-12-17,16:47:56.000,351,11104521,-795,0,1765990075,15163.865216769998,112.95730298999842,50680.42290456 2025-12-17,16:47:57.000,351,11104511,-795,0,1765990076,15163.770908429993,112.86566429999948,50680.485788640006 2025-12-17,16:47:58.000,351,11104441,-795,0,1765990077,15163.737226879988,112.8445169100014,50680.44386592 2025-12-17,16:47:59.000,351,11104550,-795,0,1765990078,15163.696809020003,112.72468169999775,50680.38098184 2025-12-17,16:48:00.000,351,11104477,-795,0,1765990079,15163.636182230002,112.75287822000246,50680.35303336 2025-12-17,16:48:01.000,351,11104543,-795,0,1765990080,15163.602500679997,112.66828866000287,50680.38098184 2025-12-17,16:48:02.000,351,11104567,-795,0,1765990081,15163.555346510002,112.66123953000351,50680.36002048001 2025-12-17,16:48:03.000,351,11104543,-715,0,1765990082,15163.541873889997,112.71763256999839,50680.332072 2025-12-17,16:48:04.000,351,11104531,-795,0,1765990083,15163.535137580002,112.69648518000031,50680.25521368 2025-12-17,16:48:05.000,351,11104489,-795,0,1765990084,15163.528401269992,112.71058343999903,50680.23425232 2025-12-17,16:48:06.000,351,11104561,-795,0,1765990085,15163.568819129992,112.80222212999797,50680.25521368 2025-12-17,16:48:07.000,351,11104526,-795,0,1765990086,15163.642918539997,112.86566429999948,50680.17835536 2025-12-17,16:48:08.000,351,11104527,-795,0,1765990087,15163.703545329998,112.77402561000054,50680.199316720005 2025-12-17,16:48:09.000,351,11104437,-795,0,1765990088,15163.764172119998,112.75287822000246,50680.150406880006 2025-12-17,16:48:10.000,351,11104542,-795,0,1765990089,15163.838271529989,112.75992735000182,50680.150406880006 2025-12-17,16:48:11.000,351,11104505,-795,0,1765990090,15163.959525109989,112.72468169999775,50680.14341976001 2025-12-17,16:48:12.000,351,11104452,-795,0,1765990091,15164.04036082999,112.68943605000095,50680.02463872001 2025-12-17,16:48:13.000,351,11104512,-795,0,1765990092,15164.154878099995,112.69648518000031,50679.98970312 2025-12-17,16:48:14.000,351,11104532,-795,0,1765990093,15164.276131679995,112.73877996000374,50679.93380616001 2025-12-17,16:48:15.000,351,11104428,-795,0,1765990094,15164.30981323,112.79517299999861,50679.83598648001 2025-12-17,16:48:16.000,351,11104468,-795,0,1765990095,15164.36370370999,112.7810747399999,50679.91983192 2025-12-17,16:48:17.000,351,11104530,-795,0,1765990096,15164.32328584999,112.89386082000419,50679.85694784001 2025-12-17,16:48:18.000,351,11104446,-795,0,1765990097,15164.26939537,112.99959777000186,50679.89188344 2025-12-17,16:48:19.000,351,11104529,-795,0,1765990098,15164.22897751,113.02779428999929,50679.78707664001 2025-12-17,16:48:20.000,351,11104510,-795,0,1765990099,15164.18855965,113.04189254999801,50679.76611528001 2025-12-17,16:48:21.000,351,11104474,-795,0,1765990100,15164.08077868999,112.99959777000186,50679.76611528001 2025-12-17,16:48:22.000,351,11104514,-795,0,1765990101,15164.053833449994,112.8797625599982,50679.82201224 2025-12-17,16:48:23.000,351,11104491,-795,0,1765990102,15164.02015189999,112.69648518000031,50679.75214104 2025-12-17,16:48:24.000,351,11104587,-795,0,1765990103,15163.959525109989,112.5343551900005,50679.759128159996 2025-12-17,16:48:25.000,351,11104422,-795,0,1765990104,15163.885425699998,112.19599695000215,50679.82201224 2025-12-17,16:48:26.000,351,11104479,-795,0,1765990105,15163.919107249989,111.9422282700034,50679.85694784001 2025-12-17,16:48:27.000,351,11104494,-795,0,1765990106,15163.878689389989,111.70960698000272,50679.759128159996 2025-12-17,16:48:28.000,351,11104531,-795,0,1765990107,15163.939316179989,111.52632960000483,50679.78008952 2025-12-17,16:48:29.000,351,11104539,-795,0,1765990108,15163.952788799994,111.31485570000223,50679.68226984 2025-12-17,16:48:30.000,351,11104458,-795,0,1765990109,15164.053833449994,111.15977484000177,50679.78008952 2025-12-17,16:48:31.000,351,11104458,-795,0,1765990110,15164.16835072,111.0258413699994,50679.71021832 2025-12-17,16:48:32.000,351,11104518,-795,0,1765990111,15164.30307691999,110.96239919999789,50679.71720544001 2025-12-17,16:48:33.000,351,11104473,-795,0,1765990112,15164.397385259996,110.92010442000173,50679.73117968 2025-12-17,16:48:34.000,351,11104514,-795,0,1765990113,15164.586001939992,110.79322007999872,50679.68925696001 2025-12-17,16:48:35.000,351,11104400,-795,0,1765990114,15164.761145999997,110.76502356000128,50679.52156608001 2025-12-17,16:48:36.000,351,11104530,-795,0,1765990115,15164.862190649998,110.83551486000215,50679.50060472001 2025-12-17,16:48:37.000,351,11104487,-795,0,1765990116,15164.990180539993,110.81436747000407,50679.46566912 2025-12-17,16:48:38.000,351,11104568,-795,0,1765990117,15165.104697809998,110.84256399000151,50679.34688808 2025-12-17,16:48:39.000,351,11104540,-795,0,1765990118,15165.23942400999,110.8919079000043,50679.290991120004 2025-12-17,16:48:40.000,351,11104525,-795,0,1765990119,15165.30678711,110.85666225000023,50679.27701688 2025-12-17,16:48:41.000,351,11104605,-795,0,1765990120,15165.44824962,110.8778096399983,50679.18618432001 2025-12-17,16:48:42.000,351,11104496,-795,0,1765990121,15165.636866299996,110.9271535500011,50679.27701688 2025-12-17,16:48:43.000,351,11104524,-795,0,1765990122,15165.643602609991,110.78617094999936,50679.16522296001 2025-12-17,16:48:44.000,351,11104572,-795,0,1765990123,15165.697493089996,110.58174618000339,50679.20714568 2025-12-17,16:48:45.000,351,11104384,-795,0,1765990124,15165.69075678,110.38437053999951,50679.21413280001 2025-12-17,16:48:46.000,351,11104569,-795,0,1765990125,15165.684020469991,110.09535621000396,50679.193171440005 2025-12-17,16:48:47.000,351,11104504,-795,0,1765990126,15165.65033892,109.91207882999879,50679.16522296001 2025-12-17,16:48:48.000,351,11104475,-795,0,1765990127,15165.62339367999,109.57372059000045,50679.22810704 2025-12-17,16:48:49.000,351,11104470,-795,0,1765990128,15165.50887641,109.1366745300038,50679.18618432001 2025-12-17,16:48:50.000,351,11104457,-795,0,1765990129,15165.475194859995,108.79126715999882,50679.30496536001 2025-12-17,16:48:51.000,351,11104506,-795,0,1765990130,15165.48193116999,108.44585979000112,50679.30496536001 2025-12-17,16:48:52.000,351,11104540,-795,0,1765990131,15165.56276688999,108.04405938000127,50679.41675928 2025-12-17,16:48:53.000,351,11104462,-795,0,1765990132,15165.60318474999,107.71979940000165,50679.409772160005 2025-12-17,16:48:54.000,351,11104402,-795,0,1765990133,15165.731174640001,107.3179989900018,50679.360862320005 2025-12-17,16:48:55.000,351,11104450,-795,0,1765990134,15165.852428220001,106.89505119000387,50679.2490684 2025-12-17,16:48:56.000,351,11104575,-795,0,1765990135,15166.007363349992,106.60603686000104,50679.32592672 2025-12-17,16:48:57.000,351,11104445,-795,0,1765990136,15166.142089549998,106.3311207900042,50679.479643360006 2025-12-17,16:48:58.000,351,11104608,-795,0,1765990137,15166.256606819989,106.21128558000055,50679.36784944 2025-12-17,16:48:59.000,351,11104491,-795,0,1765990138,15166.425014569999,106.1196468900016,50679.37483656 2025-12-17,16:49:00.000,351,11104598,-795,0,1765990139,15166.553004459995,106.09849950000353,50679.242081280005 2025-12-17,16:49:01.000,351,11104566,-795,0,1765990140,15166.64057648999,106.16194166999776,50679.30496536001 2025-12-17,16:49:02.000,351,11104446,-795,0,1765990141,15166.714675899995,106.366366440001,50679.33990096 2025-12-17,16:49:03.000,351,11104475,-715,0,1765990142,15166.775302689995,106.45800512999995,50679.30496536001 2025-12-17,16:49:04.000,351,11104532,-795,0,1765990143,15166.856138409996,106.66947903000255,50679.29797824 2025-12-17,16:49:05.000,351,11104475,-795,0,1765990144,15166.80898424,106.9232477100013,50679.23509416001 2025-12-17,16:49:06.000,351,11104512,-795,0,1765990145,15166.775302689995,107.14881987000263,50679.30496536001 2025-12-17,16:49:07.000,351,11104440,-795,0,1765990146,15166.714675899995,107.28980247000436,50679.32592672 2025-12-17,16:49:08.000,351,11104502,-795,0,1765990147,15166.60689494,107.39553942000202,50679.23509416001 2025-12-17,16:49:09.000,351,11104517,-795,0,1765990148,15166.445223499999,107.50127636999969,50679.36784944 2025-12-17,16:49:10.000,351,11104492,-795,0,1765990149,15166.337442539989,107.57881679999991,50679.29797824 2025-12-17,16:49:11.000,351,11104390,-795,0,1765990150,15166.209452649993,107.5294728900044,50679.35387520001 2025-12-17,16:49:12.000,351,11104488,-795,0,1765990151,15166.182507409998,107.48717811000097,50679.41675928 2025-12-17,16:49:13.000,351,11104456,-795,0,1765990152,15166.128616929993,107.48717811000097,50679.39579792 2025-12-17,16:49:14.000,351,11104451,-795,0,1765990153,15166.128616929993,107.4166868100001,50679.46566912 2025-12-17,16:49:15.000,351,11104548,-795,0,1765990154,15166.182507409998,107.34619550999923,50679.44470776 2025-12-17,16:49:16.000,351,11104468,-795,0,1765990155,15166.310497299994,107.28980247000436,50679.53554032 2025-12-17,16:49:17.000,351,11104404,-795,0,1765990156,15166.404805639999,107.14177074000327,50679.5634888 2025-12-17,16:49:18.000,351,11104491,-795,0,1765990157,15166.613631249995,107.02898465999897,50679.54252744 2025-12-17,16:49:19.000,351,11104470,-795,0,1765990158,15166.74835745,106.9232477100013,50679.528553200005 2025-12-17,16:49:20.000,351,11104405,-795,0,1765990159,15166.930237820001,106.79636336999829,50679.528553200005 2025-12-17,16:49:21.000,351,11104454,-795,0,1765990160,15167.038018779996,106.66242990000319,50679.48663048 2025-12-17,16:49:22.000,351,11104396,-795,0,1765990161,15167.159272359997,106.62718424999912,50679.479643360006 2025-12-17,16:49:23.000,351,11104469,-795,0,1765990162,15167.307471179993,106.4650542599993,50679.43073352001 2025-12-17,16:49:24.000,351,11104392,-795,0,1765990163,15167.442197379998,106.31702252999821,50679.51457896 2025-12-17,16:49:25.000,351,11104479,-795,0,1765990164,15167.482615239998,106.19718732000183,50679.35387520001 2025-12-17,16:49:26.000,351,11104519,-795,0,1765990165,15167.563450959999,106.06325384999946,50679.40278504001 2025-12-17,16:49:27.000,351,11104454,-795,0,1765990166,15167.576923579989,105.92227124999772,50679.36784944 2025-12-17,16:49:28.000,351,11104555,-795,0,1765990167,15167.61734143999,105.74604299999919,50679.32592672 2025-12-17,16:49:29.000,351,11104511,-795,0,1765990168,15167.590396199994,105.55571649000194,50679.43073352001 2025-12-17,16:49:30.000,351,11104396,-795,0,1765990169,15167.549978339994,105.40768476000085,50679.39579792 2025-12-17,16:49:31.000,351,11104446,-795,0,1765990170,15167.462406309998,105.3512917199987,50679.36784944 2025-12-17,16:49:32.000,351,11104415,-795,0,1765990171,15167.354625349988,105.37948824000341,50679.45169488001 2025-12-17,16:49:33.000,351,11104494,-795,0,1765990172,15167.293998560002,105.32309520000126,50679.50060472001 2025-12-17,16:49:34.000,351,11104439,-795,0,1765990173,15167.112118190002,105.4147338900002,50679.54951456001 2025-12-17,16:49:35.000,351,11104431,-795,0,1765990174,15166.997600919996,105.54866736000258,50679.4936176 2025-12-17,16:49:36.000,351,11104450,-795,0,1765990175,15166.815720549996,105.72489561000111,50679.5634888 2025-12-17,16:49:37.000,351,11104490,-795,0,1765990176,15166.66752173,105.99276254999859,50679.51457896 2025-12-17,16:49:38.000,351,11104411,-795,0,1765990177,15166.49911397999,106.2676786200027,50679.61239864 2025-12-17,16:49:39.000,351,11104495,-795,0,1765990178,15166.357651469989,106.5778403400036,50679.626372880004 2025-12-17,16:49:40.000,351,11104469,-795,0,1765990179,15166.229661579993,106.824559890003,50679.63336 2025-12-17,16:49:41.000,351,11104429,-795,0,1765990180,15166.115144310003,107.14881987000263,50679.696244080005 2025-12-17,16:49:42.000,351,11104442,-795,0,1765990181,15166.142089549998,107.47307985000225,50679.7032312 2025-12-17,16:49:43.000,351,11104528,-795,0,1765990182,15166.162298479998,107.79029070000252,50679.696244080005 2025-12-17,16:49:44.000,351,11104445,-795,0,1765990183,15166.236397889988,108.05110851000063,50679.5634888 2025-12-17,16:49:45.000,351,11104548,-795,0,1765990184,15166.297024679989,108.14274719999958,50679.5634888 2025-12-17,16:49:46.000,351,11104394,-795,0,1765990185,15166.357651469989,108.25553328000387,50679.55650168 2025-12-17,16:49:47.000,351,11104403,-795,0,1765990186,15166.398069329989,108.29077893000067,50679.58445016 2025-12-17,16:49:48.000,351,11104401,-795,0,1765990187,15166.364387779999,108.12864894000086,50679.57047592001 2025-12-17,16:49:49.000,351,11104439,-795,0,1765990188,15166.249870509993,107.95946982000169,50679.68226984 2025-12-17,16:49:50.000,351,11104532,-795,0,1765990189,15166.162298479998,107.69160288000421,50679.64034712001 2025-12-17,16:49:51.000,351,11104466,-795,0,1765990190,15166.081462759998,107.3179989900018,50679.72419256 2025-12-17,16:49:52.000,351,11104464,-795,0,1765990191,15165.980418109997,106.85275641000044,50679.72419256 2025-12-17,16:49:53.000,351,11104457,-795,0,1765990192,15165.859164529997,106.4016120899978,50679.75214104 2025-12-17,16:49:54.000,351,11104508,-755,0,1765990193,15165.731174640001,105.98571341999923,50679.7731024 2025-12-17,16:49:55.000,351,11104491,-795,0,1765990194,15165.71096571,105.55571649000194,50679.863934960005 2025-12-17,16:49:56.000,351,11104513,-795,0,1765990195,15165.744647259991,105.14686695000273,50679.89188344 2025-12-17,16:49:57.000,351,11104392,-795,0,1765990196,15165.818746669996,104.86490174999926,50679.89188344 2025-12-17,16:49:58.000,351,11104388,-795,0,1765990197,15165.825482979992,104.63932958999794,50679.84996072 2025-12-17,16:49:59.000,351,11104516,-795,0,1765990198,15165.919791319997,104.4137574300039,50679.87092208 2025-12-17,16:50:00.000,351,11104507,-795,0,1765990199,15166.020835969997,104.3009713499996,50679.83598648001 2025-12-17,16:50:01.000,351,11104456,-795,0,1765990200,15166.162298479998,104.33621700000367,50679.696244080005 2025-12-17,16:50:02.000,351,11104452,-795,0,1765990201,15166.229661579993,104.4137574300039,50679.7032312 2025-12-17,16:50:03.000,351,11104440,-795,0,1765990202,15166.357651469989,104.65342785000394,50679.65432136 2025-12-17,16:50:04.000,351,11104470,-795,0,1765990203,15166.52605922,104.96358957000484,50679.58445016 2025-12-17,16:50:05.000,351,11104398,-795,0,1765990204,15166.70793959,105.16096521000145,50679.479643360006 2025-12-17,16:50:06.000,351,11104432,-795,0,1765990205,15166.896556269996,105.5275199700045,50679.45169488001 2025-12-17,16:50:07.000,351,11104447,-795,0,1765990206,15167.064964019992,105.79538691000198,50679.37483656 2025-12-17,16:50:08.000,351,11104515,-795,0,1765990207,15167.253580700002,105.99981167999795,50679.409772160005 2025-12-17,16:50:09.000,351,11104384,-795,0,1765990208,15167.368097969993,106.1196468900016,50679.39579792 2025-12-17,16:50:10.000,351,11104401,-795,0,1765990209,15167.442197379998,106.08440124000481,50679.37483656 2025-12-17,16:50:11.000,351,11104486,-795,0,1765990210,15167.489351549993,105.99981167999795,50679.34688808 2025-12-17,16:50:12.000,351,11104410,-795,0,1765990211,15167.563450959999,105.71784648000175,50679.311952480006 2025-12-17,16:50:13.000,351,11104403,-795,0,1765990212,15167.523033099998,105.39358650000213,50679.30496536001 2025-12-17,16:50:14.000,351,11104446,-795,0,1765990213,15167.408515829993,105.08342478000122,50679.290991120004 2025-12-17,16:50:15.000,351,11104417,-795,0,1765990214,15167.287262249993,104.63932958999794,50679.27002976 2025-12-17,16:50:16.000,351,11104425,-795,0,1765990215,15167.085172949992,104.1670378800045,50679.33990096 2025-12-17,16:50:17.000,351,11104463,-795,0,1765990216,15166.876347339996,103.60310748000484,50679.38182368001 2025-12-17,16:50:18.000,351,11104477,-795,0,1765990217,15166.66752173,103.07442273000197,50679.48663048 2025-12-17,16:50:19.000,351,11104406,-795,0,1765990218,15166.384596709999,102.51049233000231,50679.458682000004 2025-12-17,16:50:20.000,351,11104421,-795,0,1765990219,15166.175771099988,102.08754453000438,50679.591437279996 2025-12-17,16:50:21.000,351,11104462,-795,0,1765990220,15165.966945489992,101.5447615200028,50679.61239864 2025-12-17,16:50:22.000,351,11104323,-795,0,1765990221,15165.845691909992,101.14296111000294,50679.65432136 2025-12-17,16:50:23.000,351,11104426,-795,0,1765990222,15165.704229399991,100.91738895000162,50679.68925696001 2025-12-17,16:50:24.000,351,11104500,-795,0,1765990223,15165.62339367999,100.67771853000158,50679.76611528001 2025-12-17,16:50:25.000,351,11104523,-795,0,1765990224,15165.5695032,100.6283746199988,50679.76611528001 2025-12-17,16:50:26.000,351,11104531,-795,0,1765990225,15165.62339367999,100.71296417999838,50679.745153920005 2025-12-17,16:50:27.000,351,11104503,-795,0,1765990226,15165.63012999,101.02312589999929,50679.7032312 2025-12-17,16:50:28.000,351,11104437,-795,0,1765990227,15165.798537739996,101.36853327000426,50679.68226984 2025-12-17,16:50:29.000,351,11104440,-795,0,1765990228,15165.987154419992,101.87607063000178,50679.577463040005 2025-12-17,16:50:30.000,351,11104462,-795,0,1765990229,15166.202716339998,102.55983623999782,50679.458682000004 2025-12-17,16:50:31.000,351,11104440,-795,0,1765990230,15166.51932290999,103.26474923999922,50679.44470776 2025-12-17,16:50:32.000,351,11104523,-795,0,1765990231,15166.835929479996,104.10359571000299,50679.360862320005 2025-12-17,16:50:33.000,351,11104477,-795,0,1765990232,15167.145799739992,104.75211567000224,50679.30496536001 2025-12-17,16:50:34.000,351,11104378,-795,0,1765990233,15167.395043209988,105.40063563000149,50679.18618432001 2025-12-17,16:50:35.000,351,11104433,-795,0,1765990234,15167.536505719989,105.85882908000349,50679.13028736 2025-12-17,16:50:36.000,351,11104364,-795,0,1765990235,15167.691440849994,106.26062949000334,50679.13727448001 2025-12-17,16:50:37.000,351,11104435,-795,0,1765990236,15167.74533133,106.42275948000315,50679.08137752 2025-12-17,16:50:38.000,351,11104484,-795,0,1765990237,15167.752067639994,106.54259468999953,50679.13028736 2025-12-17,16:50:39.000,351,11104436,-795,0,1765990238,15167.603868819999,106.44390687000123,50679.06740328001 2025-12-17,16:50:40.000,351,11104534,-795,0,1765990239,15167.529769409994,106.28177688000142,50679.10233888 2025-12-17,16:50:41.000,351,11104568,-795,0,1765990240,15167.415252139988,105.89407473000028,50679.22810704 2025-12-17,16:50:42.000,351,11104535,-795,0,1765990241,15167.307471179993,105.55571649000194,50679.35387520001 2025-12-17,16:50:43.000,351,11104435,-795,0,1765990242,15167.098645569997,105.05522826000379,50679.45169488001 2025-12-17,16:50:44.000,351,11104379,-795,0,1765990243,15166.997600919996,104.53359264000028,50679.50060472001 2025-12-17,16:50:45.000,351,11104397,-795,0,1765990244,15166.930237820001,104.00490789000469,50679.54951456001 2025-12-17,16:50:46.000,351,11104482,-795,0,1765990245,15166.88981996,103.62425487000291,50679.5634888 2025-12-17,16:50:47.000,351,11104529,-795,0,1765990246,15166.930237820001,103.13081577000412,50679.61938576001 2025-12-17,16:50:48.000,351,11104496,-795,0,1765990247,15167.064964019992,102.73606449000363,50679.647334240006 2025-12-17,16:50:49.000,351,11104493,-795,0,1765990248,15167.166008669992,102.45409929000016,50679.64034712001 2025-12-17,16:50:50.000,351,11104415,-795,0,1765990249,15167.415252139988,102.1368884399999,50679.59842440001 2025-12-17,16:50:51.000,351,11104518,-795,0,1765990250,15167.67796822999,101.97475845000008,50679.54252744 2025-12-17,16:50:52.000,351,11104512,-795,0,1765990251,15168.034992659996,101.84787411000434,50679.48663048 2025-12-17,16:50:53.000,351,11104534,-795,0,1765990252,15168.317917679997,101.89721801999985,50679.39579792 2025-12-17,16:50:54.000,351,11104394,-795,0,1765990253,15168.560424839998,102.05934800999967,50679.39579792 2025-12-17,16:50:55.000,351,11104444,-795,0,1765990254,15168.816404619989,102.29196930000035,50679.290991120004 2025-12-17,16:50:56.000,351,11104463,-795,0,1765990255,15169.06564809,102.63737666999805,50679.16522296001 2025-12-17,16:50:57.000,351,11104605,-795,0,1765990256,15169.254264769996,103.15901229000156,50679.06041616 2025-12-17,16:50:58.000,351,11104487,-795,0,1765990257,15169.422672519991,103.77933573000337,50678.96958360001 2025-12-17,16:50:59.000,351,11104461,-795,0,1765990258,15169.644970749992,104.4490030800007,50678.96958360001 2025-12-17,16:51:00.000,351,11104442,-795,0,1765990259,15169.806642189993,105.05522826000379,50678.906699520005 2025-12-17,16:51:01.000,351,11104430,-795,0,1765990260,15169.874005289988,105.67555169999832,50678.84381544 2025-12-17,16:51:02.000,351,11104432,-795,0,1765990261,15169.860532669998,106.19718732000183,50678.808879840006 2025-12-17,16:51:03.000,351,11104413,-795,0,1765990262,15169.840323739998,106.67652816000191,50678.82984120001 2025-12-17,16:51:04.000,351,11104458,-795,0,1765990263,15169.698861229997,106.90914945000259,50678.80189272001 2025-12-17,16:51:05.000,351,11104477,-795,0,1765990264,15169.449617760001,107.01488640000025,50678.96958360001 2025-12-17,16:51:06.000,351,11104478,-795,0,1765990265,15169.153220119995,106.98668988000281,50679.03246768 2025-12-17,16:51:07.000,351,11104471,-795,0,1765990266,15168.823140929999,106.93029684000066,50679.13727448001 2025-12-17,16:51:08.000,351,11104465,-795,0,1765990267,15168.371808160002,106.75406859000213,50679.23509416001 2025-12-17,16:51:09.000,351,11104449,-795,0,1765990268,15168.02825635,106.42275948000315,50679.35387520001 2025-12-17,16:51:10.000,351,11104468,-795,0,1765990269,15167.644286679999,106.1689908000044,50679.591437279996 2025-12-17,16:51:11.000,351,11104508,-795,0,1765990270,15167.293998560002,105.95046777000243,50679.57047592001 2025-12-17,16:51:12.000,351,11104469,-795,0,1765990271,15167.058227709997,105.83063255999878,50679.60541152 2025-12-17,16:51:13.000,351,11104403,-795,0,1765990272,15166.903292579991,105.74604299999919,50679.647334240006 2025-12-17,16:51:14.000,351,11104462,-795,0,1765990273,15166.76856638,105.72489561000111,50679.7032312 2025-12-17,16:51:15.000,351,11104476,-795,0,1765990274,15166.74162113999,105.76719039000454,50679.80105088 2025-12-17,16:51:16.000,351,11104451,-795,0,1765990275,15166.78203899999,105.92227124999772,50679.7032312 2025-12-17,16:51:17.000,351,11104398,-795,0,1765990276,15166.86961103,106.1196468900016,50679.71021832 2025-12-17,16:51:18.000,351,11104409,-795,0,1765990277,15166.970655680001,106.3311207900042,50679.696244080005 2025-12-17,16:51:19.000,351,11104445,-795,0,1765990278,15167.017809849996,106.57079121000424,50679.591437279996 2025-12-17,16:51:20.000,351,11104497,-795,0,1765990279,15167.179481289997,106.88095292999787,50679.528553200005 2025-12-17,16:51:21.000,351,11104477,-795,0,1765990280,15167.280525939997,107.14177074000327,50679.4936176 2025-12-17,16:51:22.000,351,11104493,-675,0,1765990281,15167.374834279988,107.39553942000202,50679.4936176 2025-12-17,16:51:23.000,351,11104499,-795,0,1765990282,15167.482615239998,107.74799591999908,50679.43073352001 2025-12-17,16:51:24.000,351,11104448,-795,0,1765990283,15167.536505719989,108.14979632999894,50679.40278504001 2025-12-17,16:51:25.000,351,11104439,-795,0,1765990284,15167.516296789989,108.4317615300024,50679.3189396 2025-12-17,16:51:26.000,351,11104454,-715,0,1765990285,15167.543242029999,108.76307064000139,50679.36784944 2025-12-17,16:51:27.000,351,11104473,-795,0,1765990286,15167.529769409994,109.12257626999781,50679.32592672 2025-12-17,16:51:28.000,351,11104468,-795,0,1765990287,15167.536505719989,109.48913103000086,50679.35387520001 2025-12-17,16:51:29.000,351,11104396,-795,0,1765990288,15167.462406309998,109.84863666000456,50679.242081280005 2025-12-17,16:51:30.000,351,11104445,-795,0,1765990289,15167.381570589998,110.05306143000053,50679.43772064 2025-12-17,16:51:31.000,351,11104470,-795,0,1765990290,15167.226635459992,110.34207576000335,50679.38182368001 2025-12-17,16:51:32.000,351,11104409,-795,0,1765990291,15167.031282470001,110.44781271000102,50679.3189396 2025-12-17,16:51:33.000,351,11104552,-795,0,1765990292,15166.84266578999,110.60289357000147,50679.479643360006 2025-12-17,16:51:34.000,351,11104457,-795,0,1765990293,15166.512586599994,110.62404095999955,50679.51457896 2025-12-17,16:51:35.000,351,11104489,-795,0,1765990294,15166.202716339998,110.60994270000083,50679.626372880004 2025-12-17,16:51:36.000,351,11104554,-795,0,1765990295,15165.886109769992,110.53945139999996,50679.75214104 2025-12-17,16:51:37.000,351,11104469,-715,0,1765990296,15165.54929427,110.35617402000207,50679.87092208 2025-12-17,16:51:38.000,351,11104501,-795,0,1765990297,15165.32699604,110.29978097999992,50679.94079328 2025-12-17,16:51:39.000,351,11104462,-795,0,1765990298,15165.057543639989,110.10945447000267,50680.06656144 2025-12-17,16:51:40.000,351,11104422,-795,0,1765990299,15164.815036480002,109.96142274000158,50680.03861296 2025-12-17,16:51:41.000,351,11104403,-795,0,1765990300,15164.693782900002,109.86978405000264,50680.129445520004 2025-12-17,16:51:42.000,351,11104573,-795,0,1765990301,15164.538847769996,109.6935558000041,50680.14341976001 2025-12-17,16:51:43.000,351,11104445,-795,0,1765990302,15164.545584079991,109.46798364000279,50680.129445520004 2025-12-17,16:51:44.000,351,11104492,-795,0,1765990303,15164.47148467,109.41159060000064,50680.10848416 2025-12-17,16:51:45.000,351,11104524,-795,0,1765990304,15164.4916936,109.41159060000064,50680.14341976001 2025-12-17,16:51:46.000,351,11104497,-795,0,1765990305,15164.579265629996,109.25650974000018,50680.150406880006 2025-12-17,16:51:47.000,351,11104484,-795,0,1765990306,15164.612947180001,109.29175539000425,50680.094509919996 2025-12-17,16:51:48.000,351,11104443,-795,0,1765990307,15164.646628729992,109.26355886999954,50680.0875228 2025-12-17,16:51:49.000,351,11104455,-795,0,1765990308,15164.653365040002,109.36224668999785,50680.06656144 2025-12-17,16:51:50.000,351,11104439,-795,0,1765990309,15164.680310279997,109.46798364000279,50679.98970312 2025-12-17,16:51:51.000,351,11104471,-795,0,1765990310,15164.767882309992,109.58076971999981,50679.982716000006 2025-12-17,16:51:52.000,351,11104397,-795,0,1765990311,15164.774618620002,109.72175232000154,50679.93380616001 2025-12-17,16:51:53.000,351,11104480,-795,0,1765990312,15164.767882309992,109.84863666000456,50679.95476752001 2025-12-17,16:51:54.000,351,11104487,-795,0,1765990313,15164.727464449992,110.0883070800046,50679.89188344 2025-12-17,16:51:55.000,351,11104432,-795,0,1765990314,15164.639892419997,110.13060186000075,50679.89887056 2025-12-17,16:51:56.000,351,11104529,-795,0,1765990315,15164.579265629996,110.25748620000377,50679.9477804 2025-12-17,16:51:57.000,351,11104477,-795,0,1765990316,15164.565793009991,110.37732141000015,50679.85694784001 2025-12-17,16:51:58.000,351,11104441,-795,0,1765990317,15164.43106681,110.34912489000271,50679.97572888001 2025-12-17,16:51:59.000,351,11104503,-795,0,1765990318,15164.32328584999,110.25043707000441,50679.97572888001 2025-12-17,16:52:00.000,351,11104408,-795,0,1765990319,15164.16161440999,110.15174924999883,50679.96874176 2025-12-17,16:52:01.000,351,11104539,-795,0,1765990320,15164.04036082999,110.0742088199986,50680.06656144 2025-12-17,16:52:02.000,351,11104491,-795,0,1765990321,15163.946052489999,109.92617709000478,50679.93380616001 2025-12-17,16:52:03.000,351,11104434,-795,0,1765990322,15163.784381049998,109.86273492000328,50680.031625840005 2025-12-17,16:52:04.000,351,11104451,-795,0,1765990323,15163.636182230002,109.74289970999962,50680.031625840005 2025-12-17,16:52:05.000,351,11104445,-795,0,1765990324,15163.467774479992,109.55962233000173,50680.094509919996 2025-12-17,16:52:06.000,351,11104464,-795,0,1765990325,15163.306103039991,109.39749234000192,50680.00367736001 2025-12-17,16:52:07.000,351,11104421,-795,0,1765990326,15163.16464052999,109.1719201800006,50680.080535680005 2025-12-17,16:52:08.000,351,11104414,-795,0,1765990327,15163.077068499995,108.98159367000335,50680.05258720001 2025-12-17,16:52:09.000,351,11104480,-795,0,1765990328,15163.02317801999,108.64323542999773,50680.06656144 2025-12-17,16:52:10.000,351,11104437,-795,0,1765990329,15162.955814919995,108.4317615300024,50679.99669024 2025-12-17,16:52:11.000,351,11104496,-795,0,1765990330,15162.976023849995,108.14274719999958,50680.03861296 2025-12-17,16:52:12.000,351,11104395,-795,0,1765990331,15163.04338694999,107.95242069000233,50679.982716000006 2025-12-17,16:52:13.000,351,11104463,-795,0,1765990332,15163.157904219996,107.74799591999908,50679.926819039996 2025-12-17,16:52:14.000,351,11104555,-795,0,1765990333,15163.178113149996,107.59291505999863,50679.89887056 2025-12-17,16:52:15.000,351,11104490,-555,0,1765990334,15163.279157799996,107.43783419999818,50679.80803800001 2025-12-17,16:52:16.000,351,11104453,-795,0,1765990335,15163.373466140001,107.36029376999795,50679.815025120006 2025-12-17,16:52:17.000,351,11104395,-795,0,1765990336,15163.393675070001,107.32504812000116,50679.78008952 2025-12-17,16:52:18.000,351,11104436,-795,0,1765990337,15163.501456029997,107.27570420999837,50679.794063760004 2025-12-17,16:52:19.000,351,11104468,-795,0,1765990338,15163.541873889997,107.25455682000029,50679.759128159996 2025-12-17,16:52:20.000,351,11104512,-795,0,1765990339,15163.602500679997,107.25455682000029,50679.759128159996 2025-12-17,16:52:21.000,351,11104460,-795,0,1765990340,15163.629445919993,107.20521291000478,50679.68925696001 2025-12-17,16:52:22.000,351,11104523,-795,0,1765990341,15163.642918539997,107.14177074000327,50679.67528272 2025-12-17,16:52:23.000,351,11104560,-795,0,1765990342,15163.642918539997,107.00078814000153,50679.73816680001 2025-12-17,16:52:24.000,351,11104518,-795,0,1765990343,15163.683336399998,107.00078814000153,50679.68226984 2025-12-17,16:52:25.000,351,11104415,-795,0,1765990344,15163.737226879988,106.9232477100013,50679.71720544001 2025-12-17,16:52:26.000,351,11104534,-795,0,1765990345,15163.777644739988,106.95144422999874,50679.71720544001 2025-12-17,16:52:27.000,351,11104406,-795,0,1765990346,15163.858480459989,106.93734597000002,50679.71021832 2025-12-17,16:52:28.000,351,11104469,-795,0,1765990347,15164.04709714,107.12767248000455,50679.7032312 2025-12-17,16:52:29.000,351,11104581,-795,0,1765990348,15164.18855965,107.34619550999923,50679.647334240006 2025-12-17,16:52:30.000,351,11104533,-795,0,1765990349,15164.444539429991,107.57176767000055,50679.63336 2025-12-17,16:52:31.000,351,11104435,-795,0,1765990350,15164.612947180001,107.89602765000018,50679.591437279996 2025-12-17,16:52:32.000,351,11104445,-795,0,1765990351,15164.855454340002,108.13569807000022,50679.43772064 2025-12-17,16:52:33.000,351,11104546,-795,0,1765990352,15165.077752569989,108.3683193600009,50679.38182368001 2025-12-17,16:52:34.000,351,11104487,-795,0,1765990353,15165.30005079999,108.60094065000158,50679.3189396 2025-12-17,16:52:35.000,351,11104519,-795,0,1765990354,15165.50887641,108.78421802999947,50679.16522296001 2025-12-17,16:52:36.000,351,11104454,-795,0,1765990355,15165.69075678,108.91815150000184,50679.08137752 2025-12-17,16:52:37.000,351,11104593,-795,0,1765990356,15165.845691909992,108.93224976000056,50679.01150632 2025-12-17,16:52:38.000,351,11104556,-795,0,1765990357,15166.074726450002,108.97454454000399,50678.94862224001 2025-12-17,16:52:39.000,351,11104551,-795,0,1765990358,15166.222925269998,108.90405324000312,50678.96958360001 2025-12-17,16:52:40.000,351,11104519,-795,0,1765990359,15166.472168739994,108.88290584999777,50678.8647768 2025-12-17,16:52:41.000,351,11104492,-795,0,1765990360,15166.633840179995,108.8899549800044,50678.7949056 2025-12-17,16:52:42.000,351,11104493,-795,0,1765990361,15166.835929479996,108.85470933000033,50678.73202152001 2025-12-17,16:52:43.000,351,11104630,-795,0,1765990362,15167.017809849996,108.75602151000203,50678.68311168001 2025-12-17,16:52:44.000,351,11104433,-795,0,1765990363,15167.253580700002,108.74897238000267,50678.73202152001 2025-12-17,16:52:45.000,351,11104508,-795,0,1765990364,15167.401779519998,108.67143195000244,50678.66913744 2025-12-17,16:52:46.000,351,11104491,-795,0,1765990365,15167.583659889999,108.60094065000158,50678.68311168001 2025-12-17,16:52:47.000,351,11104489,-795,0,1765990366,15167.74533133,108.49520370000391,50678.68311168001 2025-12-17,16:52:48.000,351,11104496,-795,0,1765990367,15167.81943073999,108.45290892000048,50678.71804728 2025-12-17,16:52:49.000,351,11104443,-795,0,1765990368,15167.88679384,108.49520370000391,50678.75997000001 2025-12-17,16:52:50.000,351,11104394,-795,0,1765990369,15167.98110217999,108.41766327000369,50678.77394424 2025-12-17,16:52:51.000,351,11104499,-795,0,1765990370,15167.94068431999,108.53749848000007,50678.787918480004 2025-12-17,16:52:52.000,351,11104500,-795,0,1765990371,15167.96762956,108.62208803999965,50678.83682832 2025-12-17,16:52:53.000,351,11104506,-795,0,1765990372,15167.933948009995,108.64323542999773,50678.857789680005 2025-12-17,16:52:54.000,351,11104475,-795,0,1765990373,15167.88005752999,108.70667759999924,50678.92766088001 2025-12-17,16:52:55.000,351,11104469,-795,0,1765990374,15167.893530149995,108.72782499000459,50678.89272528 2025-12-17,16:52:56.000,351,11104488,-795,0,1765990375,15167.86658491,108.69962846999988,50678.84381544 2025-12-17,16:52:57.000,351,11104533,-795,0,1765990376,15167.85984859999,108.74192325000331,50678.96259648 2025-12-17,16:52:58.000,351,11104513,-795,0,1765990377,15167.85984859999,108.79126715999882,50678.934648 2025-12-17,16:52:59.000,351,11104453,-795,0,1765990378,15167.83963966999,108.8265128100029,50678.96259648 2025-12-17,16:53:00.000,351,11104410,-795,0,1765990379,15167.79922180999,108.81946368000354,50679.0045192 2025-12-17,16:53:01.000,351,11104517,-795,0,1765990380,15167.86658491,108.7771689000001,50679.01849344001 2025-12-17,16:53:02.000,351,11104463,-795,0,1765990381,15167.77901287999,108.66438282000308,50679.05342904 2025-12-17,16:53:03.000,351,11104470,-795,0,1765990382,15167.812694429995,108.69962846999988,50679.04644192001 2025-12-17,16:53:04.000,351,11104462,-795,0,1765990383,15167.67796822999,108.65028456000437,50678.96958360001 2025-12-17,16:53:05.000,351,11104514,-795,0,1765990384,15167.583659889999,108.59389152000222,50678.934648 2025-12-17,16:53:06.000,351,11104540,-795,0,1765990385,15167.502824169998,108.65733369000372,50678.976570720006 2025-12-17,16:53:07.000,351,11104450,-795,0,1765990386,15167.408515829993,108.55864586999814,50678.98355784 2025-12-17,16:53:08.000,351,11104464,-795,0,1765990387,15167.253580700002,108.62208803999965,50679.074390400005 2025-12-17,16:53:09.000,351,11104392,-795,0,1765990388,15167.118854499997,108.62208803999965,50679.01849344001 2025-12-17,16:53:10.000,351,11104411,-795,0,1765990389,15167.004337229992,108.72077585999796,50678.976570720006 2025-12-17,16:53:11.000,351,11104415,-795,0,1765990390,15166.923501509991,108.90405324000312,50679.088364639996 2025-12-17,16:53:12.000,351,11104472,-795,0,1765990391,15166.856138409996,109.01683932000014,50679.06740328001 2025-12-17,16:53:13.000,351,11104507,-795,0,1765990392,15166.795511619996,109.05208497000422,50679.123300240004 2025-12-17,16:53:14.000,351,11104448,-795,0,1765990393,15166.815720549996,109.14372366000316,50679.09535176001 2025-12-17,16:53:15.000,351,11104486,-795,0,1765990394,15166.82245685999,109.21421496000403,50679.13028736 2025-12-17,16:53:16.000,351,11104468,-795,0,1765990395,15166.86961103,109.2353623500021,50679.242081280005 2025-12-17,16:53:17.000,351,11104479,-795,0,1765990396,15166.862874719991,109.22831322000275,50679.30496536001 2025-12-17,16:53:18.000,351,11104415,-795,0,1765990397,15166.943710439991,109.17896930999996,50679.28400400001 2025-12-17,16:53:19.000,351,11104415,-795,0,1765990398,15167.038018779996,108.98159367000335,50679.290991120004 2025-12-17,16:53:20.000,351,11104421,-795,0,1765990399,15167.085172949992,108.79126715999882,50679.39579792 2025-12-17,16:53:21.000,351,11104439,-795,0,1765990400,15167.199690219997,108.58684239000286,50679.38182368001 2025-12-17,16:53:22.000,351,11104495,-795,0,1765990401,15167.186217599992,108.4317615300024,50679.51457896 2025-12-17,16:53:23.000,351,11104422,-795,0,1765990402,15167.179481289997,108.22733675999916,50679.51457896 2025-12-17,16:53:24.000,351,11104473,-795,0,1765990403,15167.246844389992,108.03701025000191,50679.528553200005 2025-12-17,16:53:25.000,351,11104473,-795,0,1765990404,15167.186217599992,107.88192939000146,50679.50060472001 2025-12-17,16:53:26.000,351,11104416,-795,0,1765990405,15167.118854499997,107.73389766000037,50679.43772064 2025-12-17,16:53:27.000,351,11104429,-795,0,1765990406,15166.977391989996,107.5647185400012,50679.53554032 2025-12-17,16:53:28.000,351,11104404,-795,0,1765990407,15166.795511619996,107.55766941000184,50679.50060472001 2025-12-17,16:53:29.000,351,11104481,-795,0,1765990408,15166.633840179995,107.57176767000055,50679.4936176 2025-12-17,16:53:30.000,351,11104411,-795,0,1765990409,15166.41827825999,107.59291505999863,50679.50060472001 2025-12-17,16:53:31.000,351,11104371,-795,0,1765990410,15166.115144310003,107.6634063599995,50679.458682000004 2025-12-17,16:53:32.000,351,11104441,-795,0,1765990411,15165.919791319997,107.76914331000444,50679.44470776 2025-12-17,16:53:33.000,351,11104416,-675,0,1765990412,15165.616657369996,107.83258547999867,50679.54951456001 2025-12-17,16:53:34.000,351,11104419,-795,0,1765990413,15165.414568069995,107.93127330000425,50679.52156608001 2025-12-17,16:53:35.000,351,11104435,-795,0,1765990414,15165.158588289989,108.0229119900032,50679.61938576001 2025-12-17,16:53:36.000,351,11104421,-795,0,1765990415,15164.963235299998,108.06520676999935,50679.68226984 2025-12-17,16:53:37.000,351,11104378,-795,0,1765990416,15164.747673379992,108.14274719999958,50679.626372880004 2025-12-17,16:53:38.000,351,11104340,-795,0,1765990417,15164.47148467,108.20618937000108,50679.65432136 2025-12-17,16:53:39.000,351,11104466,-795,0,1765990418,15164.30981323,108.26963154000259,50679.73117968 2025-12-17,16:53:40.000,351,11104417,-795,0,1765990419,15164.20876858,108.27668067000195,50679.82201224 2025-12-17,16:53:41.000,351,11104420,-795,0,1765990420,15164.06056975999,108.3330737100041,50679.7032312 2025-12-17,16:53:42.000,351,11104482,-795,0,1765990421,15163.972997729994,108.3189754499981,50679.76611528001 2025-12-17,16:53:43.000,351,11104381,-795,0,1765990422,15163.818062599988,108.39651587999833,50679.59842440001 2025-12-17,16:53:44.000,351,11104446,-795,0,1765990423,15163.791117359993,108.36127023000154,50679.7032312 2025-12-17,16:53:45.000,351,11104512,-795,0,1765990424,15163.743963189998,108.30487718999939,50679.73816680001 2025-12-17,16:53:46.000,351,11104543,-795,0,1765990425,15163.710281639993,108.27668067000195,50679.76611528001 2025-12-17,16:53:47.000,351,11104406,-795,0,1765990426,15163.669863779993,108.28372980000131,50679.71021832 2025-12-17,16:53:48.000,351,11104432,-795,0,1765990427,15163.663127469998,108.1568454599983,50679.78008952 2025-12-17,16:53:49.000,351,11104412,-795,0,1765990428,15163.622709609997,108.0229119900032,50679.794063760004 2025-12-17,16:53:50.000,351,11104557,-795,0,1765990429,15163.669863779993,107.9735680800004,50679.863934960005 2025-12-17,16:53:51.000,351,11104415,-795,0,1765990430,15163.642918539997,107.76914331000444,50679.73816680001 2025-12-17,16:53:52.000,351,11104434,-795,0,1765990431,15163.683336399998,107.78324157000316,50679.7731024 2025-12-17,16:53:53.000,351,11104446,-795,0,1765990432,15163.737226879988,107.6634063599995,50679.71720544001 2025-12-17,16:53:54.000,351,11104486,-795,0,1765990433,15163.784381049998,107.47307985000225,50679.78008952 2025-12-17,16:53:55.000,351,11104469,-795,0,1765990434,15163.905634629999,107.40258855000138,50679.71021832 2025-12-17,16:53:56.000,351,11104383,-795,0,1765990435,15164.013415589994,107.32504812000116,50679.68226984 2025-12-17,16:53:57.000,351,11104497,-795,0,1765990436,15164.10098761999,107.19111464999878,50679.63336 2025-12-17,16:53:58.000,351,11104496,-795,0,1765990437,15164.18182333999,107.08537770000112,50679.4936176 2025-12-17,16:53:59.000,351,11104459,-795,0,1765990438,15164.28286798999,106.98668988000281,50679.48663048 2025-12-17,16:54:00.000,351,11104448,-795,0,1765990439,15164.42433049999,106.83865815000172,50679.44470776 2025-12-17,16:54:01.000,351,11104351,-795,0,1765990440,15164.518638839996,106.71882293999806,50679.37483656 2025-12-17,16:54:02.000,351,11104381,-795,0,1765990441,15164.653365040002,106.60603686000104,50679.36784944 2025-12-17,16:54:03.000,351,11104402,-795,0,1765990442,15164.639892419997,106.52849643000081,50679.2490684 2025-12-17,16:54:04.000,351,11104420,-795,0,1765990443,15164.841981719997,106.366366440001,50679.18618432001 2025-12-17,16:54:05.000,351,11104411,-795,0,1765990444,15164.862190649998,106.27472775000206,50679.21413280001 2025-12-17,16:54:06.000,351,11104480,-795,0,1765990445,15164.956498989988,106.19718732000183,50679.22111992 2025-12-17,16:54:07.000,351,11104439,-795,0,1765990446,15165.023862089998,106.08440124000481,50679.193171440005 2025-12-17,16:54:08.000,351,11104424,-795,0,1765990447,15165.097961499989,106.01390994000394,50679.23509416001 2025-12-17,16:54:09.000,351,11104465,-795,0,1765990448,15165.138379359989,105.91522211999836,50679.17221008 2025-12-17,16:54:10.000,351,11104432,-795,0,1765990449,15165.131643049994,105.89407473000028,50679.13727448001 2025-12-17,16:54:11.000,351,11104433,-795,0,1765990450,15165.131643049994,105.908172989999,50679.05342904 2025-12-17,16:54:12.000,351,11104455,-795,0,1765990451,15165.205742459999,105.94341864000307,50679.16522296001 2025-12-17,16:54:13.000,351,11104419,-795,0,1765990452,15165.21921507999,105.96456603000115,50679.10233888 2025-12-17,16:54:14.000,351,11104506,-795,0,1765990453,15165.27984186999,106.01390994000394,50679.03246768 2025-12-17,16:54:15.000,351,11104528,-795,0,1765990454,15165.212478769994,105.92227124999772,50679.09535176001 2025-12-17,16:54:16.000,351,11104418,-795,0,1765990455,15165.232687699994,106.00686081000458,50679.074390400005 2025-12-17,16:54:17.000,351,11104441,-795,0,1765990456,15165.30005079999,106.04915559000074,50678.98355784 2025-12-17,16:54:18.000,351,11104358,-795,0,1765990457,15165.36067758999,106.0562047200001,50679.03246768 2025-12-17,16:54:19.000,351,11104470,-795,0,1765990458,15165.40783176,106.12669602000096,50678.920673759996 2025-12-17,16:54:20.000,351,11104486,-795,0,1765990459,15165.475194859995,106.08440124000481,50678.96259648 2025-12-17,16:54:21.000,351,11104402,-795,0,1765990460,15165.62339367999,106.10554863000289,50678.88573816 2025-12-17,16:54:22.000,351,11104439,-755,0,1765990461,15165.684020469991,106.10554863000289,50678.87875104001 2025-12-17,16:54:23.000,351,11104551,-795,0,1765990462,15165.832219290001,106.11259776000225,50678.7949056 2025-12-17,16:54:24.000,351,11104425,-795,0,1765990463,15165.926527629992,106.21833470999991,50678.80189272001 2025-12-17,16:54:25.000,351,11104373,-795,0,1765990464,15166.101671689998,106.13374515000032,50678.8647768 2025-12-17,16:54:26.000,351,11104424,-795,0,1765990465,15166.162298479998,106.14079427999968,50678.808879840006 2025-12-17,16:54:27.000,351,11104380,-795,0,1765990466,15166.256606819989,106.19013819000247,50678.71804728 2025-12-17,16:54:28.000,351,11104447,-795,0,1765990467,15166.350915159994,106.21833470999991,50678.84381544 2025-12-17,16:54:29.000,351,11104424,-795,0,1765990468,15166.431750879994,106.24653123000462,50678.71804728 2025-12-17,16:54:30.000,351,11104460,-795,0,1765990469,15166.49911397999,106.28882601000078,50678.68311168001 2025-12-17,16:54:31.000,351,11104404,-795,0,1765990470,15166.512586599994,106.4016120899978,50678.71804728 2025-12-17,16:54:32.000,351,11104383,-795,0,1765990471,15166.532795529994,106.32407166000485,50678.75997000001 2025-12-17,16:54:33.000,351,11104477,-795,0,1765990472,15166.51932290999,106.24653123000462,50678.752982879996 2025-12-17,16:54:34.000,351,11104403,-795,0,1765990473,15166.593422319995,106.26062949000334,50678.70407304 2025-12-17,16:54:35.000,351,11104511,-795,0,1765990474,15166.573213389995,106.10554863000289,50678.787918480004 2025-12-17,16:54:36.000,351,11104506,-795,0,1765990475,15166.60689494,106.04210646000138,50678.71804728 2025-12-17,16:54:37.000,351,11104498,-795,0,1765990476,15166.66752173,105.97161516000051,50678.78093136001 2025-12-17,16:54:38.000,351,11104410,-795,0,1765990477,15166.694466969995,105.908172989999,50678.83682832 2025-12-17,16:54:39.000,351,11104457,-795,0,1765990478,15166.734884829995,105.82358342999942,50678.87176392 2025-12-17,16:54:40.000,351,11104389,-795,0,1765990479,15166.775302689995,105.8094851700007,50678.82285408 2025-12-17,16:54:41.000,351,11104495,-795,0,1765990480,15166.74162113999,105.72489561000111,50678.89272528 2025-12-17,16:54:42.000,351,11104466,-795,0,1765990481,15166.82245685999,105.68964996000432,50678.88573816 2025-12-17,16:54:43.000,351,11104421,-795,0,1765990482,15166.8494021,105.65440431000025,50678.88573816 2025-12-17,16:54:44.000,351,11104411,-795,0,1765990483,15166.936974129996,105.67555169999832,50678.87875104001 2025-12-17,16:54:45.000,351,11104394,-715,0,1765990484,15166.984128299991,105.69669909000368,50679.0045192 2025-12-17,16:54:46.000,351,11104488,-795,0,1765990485,15167.058227709997,105.71784648000175,50678.94862224001 2025-12-17,16:54:47.000,351,11104541,-795,0,1765990486,15167.058227709997,105.80243604000134,50678.857789680005 2025-12-17,16:54:48.000,351,11104441,-795,0,1765990487,15167.091909260002,105.90112385999964,50678.92766088001 2025-12-17,16:54:49.000,351,11104416,-795,0,1765990488,15167.085172949992,106.03505733000202,50678.934648 2025-12-17,16:54:50.000,351,11104384,-795,0,1765990489,15167.078436639997,106.22538383999927,50679.03246768 2025-12-17,16:54:51.000,351,11104379,-795,0,1765990490,15167.112118190002,106.3311207900042,50678.98355784 2025-12-17,16:54:52.000,351,11104546,-795,0,1765990491,15167.179481289997,106.54259468999953,50678.91368664 2025-12-17,16:54:53.000,351,11104439,-795,0,1765990492,15167.125590809992,106.81046163000428,50678.87875104001 2025-12-17,16:54:54.000,351,11104351,-795,0,1765990493,15167.152536050002,107.0712794400024,50678.98355784 2025-12-17,16:54:55.000,351,11104453,-795,0,1765990494,15167.091909260002,107.27570420999837,50678.98355784 2025-12-17,16:54:56.000,351,11104511,-795,0,1765990495,15167.071700330001,107.55766941000184,50679.0394548 2025-12-17,16:54:57.000,351,11104348,-795,0,1765990496,15167.011073540001,107.75504504999844,50678.92766088001 2025-12-17,16:54:58.000,351,11104463,-795,0,1765990497,15167.004337229992,107.98766633999912,50678.99753208001 2025-12-17,16:54:59.000,351,11104490,-795,0,1765990498,15166.990864610001,108.26963154000259,50679.06041616 2025-12-17,16:55:00.000,351,11104442,-795,0,1765990499,15166.923501509991,108.45995804999984,50679.11631312001 2025-12-17,16:55:01.000,351,11104465,-795,0,1765990500,15166.862874719991,108.70667759999924,50679.18618432001 2025-12-17,16:55:02.000,351,11104505,-795,0,1765990501,15166.862874719991,108.81241455000418,50679.01849344001 2025-12-17,16:55:03.000,351,11104489,-795,0,1765990502,15166.88981996,109.05208497000422,50679.08137752 2025-12-17,16:55:04.000,351,11104565,-795,0,1765990503,15166.815720549996,109.27765712999826,50679.13727448001 2025-12-17,16:55:05.000,351,11104429,-795,0,1765990504,15166.883083649991,109.3833940800032,50679.15124872 2025-12-17,16:55:06.000,351,11104467,-795,0,1765990505,15166.82919317,109.46798364000279,50679.13727448001 2025-12-17,16:55:07.000,351,11104389,-795,0,1765990506,15166.82245685999,109.51027841999894,50679.16522296001 2025-12-17,16:55:08.000,351,11104457,-795,0,1765990507,15166.795511619996,109.5173275499983,50679.05342904 2025-12-17,16:55:09.000,351,11104468,-795,0,1765990508,15166.70793959,109.46093451000343,50679.1791972 2025-12-17,16:55:10.000,351,11104515,-795,0,1765990509,15166.62710387,109.43978711999807,50679.144261600006 2025-12-17,16:55:11.000,351,11104406,-795,0,1765990510,15166.573213389995,109.32700104000105,50679.22111992 2025-12-17,16:55:12.000,351,11104537,-795,0,1765990511,15166.55974076999,109.11552713999845,50679.27701688 2025-12-17,16:55:13.000,351,11104489,-795,0,1765990512,15166.377860399989,108.91110237000248,50679.360862320005 2025-12-17,16:55:14.000,351,11104471,-795,0,1765990513,15166.303760989998,108.79831628999818,50679.360862320005 2025-12-17,16:55:15.000,351,11104457,-795,0,1765990514,15166.108407999993,108.6150389100003,50679.47265624001 2025-12-17,16:55:16.000,351,11104519,-795,0,1765990515,15165.933263940002,108.49520370000391,50679.528553200005 2025-12-17,16:55:17.000,351,11104422,-795,0,1765990516,15165.731174640001,108.3330737100041,50679.54252744 2025-12-17,16:55:18.000,351,11104486,-795,0,1765990517,15165.616657369996,108.34012284000346,50679.5634888 2025-12-17,16:55:19.000,351,11104479,-795,0,1765990518,15165.475194859995,108.4317615300024,50679.53554032 2025-12-17,16:55:20.000,351,11104527,-795,0,1765990519,15165.374150209995,108.63618629999837,50679.63336 2025-12-17,16:55:21.000,351,11104543,-795,0,1765990520,15165.27984186999,108.86880758999905,50679.5634888 2025-12-17,16:55:22.000,351,11104488,-795,0,1765990521,15165.26636925,109.08028149000165,50679.5634888 2025-12-17,16:55:23.000,351,11104543,-795,0,1765990522,15165.178797219989,109.32700104000105,50679.53554032 2025-12-17,16:55:24.000,351,11104407,-795,0,1765990523,15165.118170429989,109.60896624000452,50679.57047592001 2025-12-17,16:55:25.000,351,11104454,-795,0,1765990524,15165.084488879998,109.92617709000478,50679.528553200005 2025-12-17,16:55:26.000,351,11104489,-795,0,1765990525,15165.050807329993,110.25043707000441,50679.528553200005 2025-12-17,16:55:27.000,351,11104396,-795,0,1765990526,15164.969971609993,110.47600922999845,50679.48663048 2025-12-17,16:55:28.000,351,11104538,-795,0,1765990527,15164.821772789997,110.6804340000017,50679.40278504001 2025-12-17,16:55:29.000,351,11104564,-795,0,1765990528,15164.794827550002,110.85666225000023,50679.38182368001 2025-12-17,16:55:30.000,351,11104436,-795,0,1765990529,15164.673573970002,111.07518528000219,50679.51457896 2025-12-17,16:55:31.000,351,11104400,-795,0,1765990530,15164.626419799992,111.25846266000008,50679.44470776 2025-12-17,16:55:32.000,351,11104470,-795,0,1765990531,15164.484957289991,111.43469090999861,50679.45169488001 2025-12-17,16:55:33.000,351,11104404,-795,0,1765990532,15164.397385259996,111.56157525000162,50679.52156608001 2025-12-17,16:55:34.000,351,11104491,-795,0,1765990533,15164.336758469995,111.87173697000253,50679.50759184 2025-12-17,16:55:35.000,351,11104440,-795,0,1765990534,15164.22897751,112.09730913000385,50679.48663048 2025-12-17,16:55:36.000,351,11104453,-795,0,1765990535,15164.154878099995,112.31583215999854,50679.43772064 2025-12-17,16:55:37.000,351,11104389,-795,0,1765990536,15164.033624519994,112.44976563000091,50679.54951456001 2025-12-17,16:55:38.000,351,11104424,-795,0,1765990537,15163.97973403999,112.597797360002,50679.51457896 2025-12-17,16:55:39.000,351,11104586,-795,0,1765990538,15163.831535219993,112.7458290900031,50679.48663048 2025-12-17,16:55:40.000,351,11104489,-795,0,1765990539,15163.710281639993,112.75992735000182,50679.57047592001 2025-12-17,16:55:41.000,351,11104494,-795,0,1765990540,15163.615973300002,112.76697648000118,50679.54252744 2025-12-17,16:55:42.000,351,11104463,-795,0,1765990541,15163.514928650002,112.68943605000095,50679.59842440001 2025-12-17,16:55:43.000,351,11104448,-795,0,1765990542,15163.413884000001,112.61189562000072,50679.61239864 2025-12-17,16:55:44.000,351,11104439,-795,0,1765990543,15163.258948869996,112.45681476000027,50679.71021832 2025-12-17,16:55:45.000,351,11104480,-795,0,1765990544,15163.097277429995,112.35812694000197,50679.61938576001 2025-12-17,16:55:46.000,351,11104441,-795,0,1765990545,15162.96928754,112.10435826000321,50679.68925696001 2025-12-17,16:55:47.000,351,11104559,-795,0,1765990546,15162.827825029999,111.94927740000276,50679.65432136 2025-12-17,16:55:48.000,351,11104452,-795,0,1765990547,15162.693098829994,111.78714741000294,50679.71021832 2025-12-17,16:55:49.000,351,11104523,-795,0,1765990548,15162.544900009998,111.65321394000057,50679.68226984 2025-12-17,16:55:50.000,351,11104556,-795,0,1765990549,15162.531427389993,111.59682089999842,50679.73816680001 2025-12-17,16:55:51.000,351,11104411,-795,0,1765990550,15162.342810709997,111.53337873000419,50679.66130848 2025-12-17,16:55:52.000,351,11104444,-755,0,1765990551,15162.295656540002,111.56157525000162,50679.71021832 2025-12-17,16:55:53.000,351,11104455,-795,0,1765990552,15162.268711299992,111.53337873000419,50679.71021832 2025-12-17,16:55:54.000,351,11104490,-795,0,1765990553,15162.235029750002,111.5474769900029,50679.72419256 2025-12-17,16:55:55.000,351,11104470,-795,0,1765990554,15162.194611890001,111.5474769900029,50679.647334240006 2025-12-17,16:55:56.000,351,11104554,-795,0,1765990555,15162.208084509992,111.63206655000249,50679.65432136 2025-12-17,16:55:57.000,351,11104478,-795,0,1765990556,15162.154194030001,111.60387002999778,50679.60541152 2025-12-17,16:55:58.000,351,11104477,-755,0,1765990557,15162.187875579992,111.70960698000272,50679.61239864 2025-12-17,16:55:59.000,351,11104446,-795,0,1765990558,15162.221557129997,111.80124567000166,50679.55650168 2025-12-17,16:56:00.000,351,11104515,-755,0,1765990559,15162.248502369992,111.85763871000381,50679.58445016 2025-12-17,16:56:01.000,351,11104538,-795,0,1765990560,15162.295656540002,111.89993348999997,50679.591437279996 2025-12-17,16:56:02.000,351,11104510,-795,0,1765990561,15162.282183919997,112.01976870000362,50679.54951456001 2025-12-17,16:56:03.000,351,11104485,-795,0,1765990562,15162.275447610002,112.06911260999914,50679.458682000004 2025-12-17,16:56:04.000,351,11104439,-795,0,1765990563,15162.302392849997,112.18189869000344,50679.46566912 2025-12-17,16:56:05.000,351,11104456,-795,0,1765990564,15162.302392849997,112.30173389999982,50679.409772160005 2025-12-17,16:56:06.000,351,11104474,-795,0,1765990565,15162.349547019992,112.36517607000133,50679.43073352001 2025-12-17,16:56:07.000,351,11104383,-795,0,1765990566,15162.268711299992,112.34402868000325,50679.3189396 2025-12-17,16:56:08.000,351,11104417,-795,0,1765990567,15162.187875579992,112.30878302999918,50679.33990096 2025-12-17,16:56:09.000,351,11104519,-795,0,1765990568,15162.160930339996,112.30878302999918,50679.311952480006 2025-12-17,16:56:10.000,351,11104429,-795,0,1765990569,15162.127248789991,112.30173389999982,50679.39579792 2025-12-17,16:56:11.000,351,11104569,-795,0,1765990570,15162.080094619996,112.19599695000215,50679.32592672 2025-12-17,16:56:12.000,351,11104503,-795,0,1765990571,15162.039676759996,112.10435826000321,50679.26304264001 2025-12-17,16:56:13.000,351,11104461,-795,0,1765990572,15162.03294045,112.01976870000362,50679.3189396 2025-12-17,16:56:14.000,351,11104450,-795,0,1765990573,15162.073358310001,111.87173697000253,50679.32592672 2025-12-17,16:56:15.000,351,11104539,-795,0,1765990574,15162.01273152,111.81534393000038,50679.15823584 2025-12-17,16:56:16.000,351,11104291,-795,0,1765990575,15162.05314938,111.5827226399997,50679.15124872 2025-12-17,16:56:17.000,351,11104427,-795,0,1765990576,15162.05314938,111.51223133999883,50679.20714568 2025-12-17,16:56:18.000,351,11104418,-795,0,1765990577,15162.059885689996,111.35010134999902,50679.23509416001 2025-12-17,16:56:19.000,351,11104436,-795,0,1765990578,15162.026204139991,111.26551178999944,50679.23509416001 2025-12-17,16:56:20.000,351,11104418,-795,0,1765990579,15161.97231366,111.24436440000136,50679.18618432001 2025-12-17,16:56:21.000,351,11104481,-795,0,1765990580,15161.979049969996,111.17387310000049,50679.18618432001 2025-12-17,16:56:22.000,351,11104448,-795,0,1765990581,15161.95210473,111.22321701000328,50679.144261600006 2025-12-17,16:56:23.000,351,11104454,-795,0,1765990582,15161.97231366,111.32190483000159,50679.13028736 2025-12-17,16:56:24.000,351,11104477,-795,0,1765990583,15161.938632109996,111.32895396000094,50679.088364639996 2025-12-17,16:56:25.000,351,11104441,-795,0,1765990584,15161.999258899996,111.39944526000181,50679.05342904 2025-12-17,16:56:26.000,351,11104424,-795,0,1765990585,15161.98578627999,111.43469090999861,50679.11631312001 2025-12-17,16:56:27.000,351,11104612,-795,0,1765990586,15161.90495055999,111.4840348200014,50679.109326 2025-12-17,16:56:28.000,351,11104525,-795,0,1765990587,15161.90495055999,111.46288743000332,50679.11631312001 2025-12-17,16:56:29.000,351,11104553,-795,0,1765990588,15161.898214249995,111.42059264999989,50679.0394548 2025-12-17,16:56:30.000,351,11104456,-715,0,1765990589,15161.95210473,111.42764177999925,50679.13028736 2025-12-17,16:56:31.000,351,11104416,-795,0,1765990590,15161.979049969996,111.34305221999966,50679.10233888 2025-12-17,16:56:32.000,351,11104543,-755,0,1765990591,15161.99252259,111.24436440000136,50679.1791972 2025-12-17,16:56:33.000,351,11104540,-795,0,1765990592,15162.080094619996,111.23026614000264,50679.074390400005 2025-12-17,16:56:34.000,351,11104468,-795,0,1765990593,15162.120512479996,111.11043092999898,50679.23509416001 2025-12-17,16:56:35.000,351,11104555,-795,0,1765990594,15162.147457719992,111.06813615000283,50679.17221008 2025-12-17,16:56:36.000,351,11104504,-795,0,1765990595,15162.248502369992,111.04698876000475,50679.10233888 2025-12-17,16:56:37.000,351,11104464,-795,0,1765990596,15162.396701190002,111.08223441000155,50679.03246768 2025-12-17,16:56:38.000,351,11104536,-795,0,1765990597,15162.531427389993,111.04698876000475,50678.92766088001 2025-12-17,16:56:39.000,351,11104523,-795,0,1765990598,15162.625735729998,111.08223441000155,50678.92766088001 2025-12-17,16:56:40.000,351,11104371,-795,0,1765990599,15162.753725619994,111.08223441000155,50678.91368664 2025-12-17,16:56:41.000,351,11104446,-795,0,1765990600,15162.92213336999,111.1245291899977,50678.87875104001 2025-12-17,16:56:42.000,351,11104558,-795,0,1765990601,15162.92213336999,111.08223441000155,50678.77394424 2025-12-17,16:56:43.000,351,11104424,-795,0,1765990602,15163.02991433,111.1386274500037,50678.75997000001 2025-12-17,16:56:44.000,351,11104420,-795,0,1765990603,15163.2117947,111.22321701000328,50678.75997000001 2025-12-17,16:56:45.000,351,11104519,-795,0,1765990604,15163.474510790002,111.39239613000245,50678.620227600004 2025-12-17,16:56:46.000,351,11104448,-795,0,1765990605,15163.642918539997,111.49108395000076,50678.620227600004 2025-12-17,16:56:47.000,351,11104515,-795,0,1765990606,15163.811326289993,111.68845959000464,50678.5503564 2025-12-17,16:56:48.000,351,11104480,-795,0,1765990607,15163.993206659994,111.84354044999782,50678.57830488 2025-12-17,16:56:49.000,351,11104441,-795,0,1765990608,15164.14814179,112.06911260999914,50678.38965264 2025-12-17,16:56:50.000,351,11104512,-675,0,1765990609,15164.26939537,112.26648825000302,50678.36869128 2025-12-17,16:56:51.000,351,11104419,-795,0,1765990610,15164.518638839996,112.45681476000027,50678.29183296 2025-12-17,16:56:52.000,351,11104533,-795,0,1765990611,15164.626419799992,112.64009213999816,50678.43157536 2025-12-17,16:56:53.000,351,11104516,-795,0,1765990612,15164.815036480002,112.81632039000397,50678.33375568 2025-12-17,16:56:54.000,351,11104363,-795,0,1765990613,15164.909344819993,112.96435211999778,50678.36170416 2025-12-17,16:56:55.000,351,11104388,-795,0,1765990614,15165.037334709988,113.08418733000144,50678.31978144 2025-12-17,16:56:56.000,351,11104537,-795,0,1765990615,15165.192269839994,113.21812080000382,50678.36170416 2025-12-17,16:56:57.000,351,11104500,-795,0,1765990616,15165.30005079999,113.21107167000446,50678.25689736001 2025-12-17,16:56:58.000,351,11104438,-795,0,1765990617,15165.34046865999,113.2392681900019,50678.27785872001 2025-12-17,16:56:59.000,351,11104505,-795,0,1765990618,15165.3674139,113.10533471999952,50678.32676856001 2025-12-17,16:57:00.000,351,11104502,-795,0,1765990619,15165.38762283,113.00664690000121,50678.22894888001 2025-12-17,16:57:01.000,351,11104482,-795,0,1765990620,15165.50214009999,112.91500821000227,50678.32676856001 2025-12-17,16:57:02.000,351,11104417,-795,0,1765990621,15165.48866748,112.73877996000374,50678.45952384 2025-12-17,16:57:03.000,351,11104515,-795,0,1765990622,15165.48866748,112.61894475000008,50678.37567840001 2025-12-17,16:57:04.000,351,11104524,-795,0,1765990623,15165.576239509996,112.39337258999876,50678.410614 2025-12-17,16:57:05.000,351,11104512,-795,0,1765990624,15165.52908534,112.2523899900043,50678.4804852 2025-12-17,16:57:06.000,351,11104516,-795,0,1765990625,15165.58297581999,112.0409160900017,50678.50843368 2025-12-17,16:57:07.000,351,11104542,-795,0,1765990626,15165.58297581999,111.87173697000253,50678.49445944001 2025-12-17,16:57:08.000,351,11104488,-795,0,1765990627,15165.58971213,111.681410459998,50678.49445944001 2025-12-17,16:57:09.000,351,11104504,-795,0,1765990628,15165.717702019996,111.49813308000012,50678.51542080001 2025-12-17,16:57:10.000,351,11104482,-795,0,1765990629,15165.758119879996,111.34305221999966,50678.522407920005 2025-12-17,16:57:11.000,351,11104491,-795,0,1765990630,15165.798537739996,111.15977484000177,50678.59227912001 2025-12-17,16:57:12.000,351,11104458,-795,0,1765990631,15165.960209179997,111.07518528000219,50678.53638216 2025-12-17,16:57:13.000,351,11104503,-795,0,1765990632,15165.987154419992,110.83551486000215,50678.522407920005 2025-12-17,16:57:14.000,351,11104498,-795,0,1765990633,15166.047781209993,110.70863051999913,50678.51542080001 2025-12-17,16:57:15.000,351,11104496,-795,0,1765990634,15166.081462759998,110.58174618000339,50678.6551632 2025-12-17,16:57:16.000,351,11104444,-795,0,1765990635,15166.142089549998,110.35617402000207,50678.61324048001 2025-12-17,16:57:17.000,351,11104504,-755,0,1765990636,15166.195980029988,110.25748620000377,50678.690098800005 2025-12-17,16:57:18.000,351,11104493,-795,0,1765990637,15166.189243719993,110.15174924999883,50678.64817608 2025-12-17,16:57:19.000,351,11104499,-795,0,1765990638,15166.195980029988,110.15174924999883,50678.60625336 2025-12-17,16:57:20.000,351,11104569,-795,0,1765990639,15166.249870509993,110.01076665000437,50678.66215032001 2025-12-17,16:57:21.000,351,11104472,-795,0,1765990640,15166.310497299994,110.00371751999774,50678.62721472 2025-12-17,16:57:22.000,351,11104586,-795,0,1765990641,15166.344178849999,109.91207882999879,50678.63420184001 2025-12-17,16:57:23.000,351,11104572,-795,0,1765990642,15166.451959809994,109.89798057000007,50678.73202152001 2025-12-17,16:57:24.000,351,11104541,-795,0,1765990643,15166.472168739994,109.77814536000369,50678.70407304 2025-12-17,16:57:25.000,351,11104531,-795,0,1765990644,15166.573213389995,109.72175232000154,50678.66215032001 2025-12-17,16:57:26.000,351,11104519,-795,0,1765990645,15166.60015862999,109.54552407000301,50678.66913744 2025-12-17,16:57:27.000,351,11104473,-795,0,1765990646,15166.62036755999,109.29175539000425,50678.70407304 2025-12-17,16:57:28.000,351,11104554,-795,0,1765990647,15166.654049109995,109.10142887999973,50678.66913744 2025-12-17,16:57:29.000,351,11104501,-795,0,1765990648,15166.654049109995,108.78421802999947,50678.78093136001 2025-12-17,16:57:30.000,351,11104439,-795,0,1765990649,15166.694466969995,108.44585979000112,50678.808879840006 2025-12-17,16:57:31.000,351,11104466,-795,0,1765990650,15166.633840179995,108.17799285000365,50678.7949056 2025-12-17,16:57:32.000,351,11104470,-795,0,1765990651,15166.62036755999,107.91717503999826,50678.75997000001 2025-12-17,16:57:33.000,351,11104500,-795,0,1765990652,15166.52605922,107.67045548999886,50678.787918480004 2025-12-17,16:57:34.000,351,11104462,-795,0,1765990653,15166.472168739994,107.43783419999818,50678.78093136001 2025-12-17,16:57:35.000,351,11104479,-795,0,1765990654,15166.404805639999,107.28275333999773,50678.7949056 2025-12-17,16:57:36.000,351,11104449,-795,0,1765990655,15166.337442539989,107.14881987000263,50678.74599576 2025-12-17,16:57:37.000,351,11104517,-795,0,1765990656,15166.263343129998,107.01488640000025,50678.81586696 2025-12-17,16:57:38.000,351,11104513,-795,0,1765990657,15166.195980029988,106.9725916200041,50678.89971240001 2025-12-17,16:57:39.000,351,11104501,-795,0,1765990658,15166.088199069993,106.86685466999916,50678.76695712 2025-12-17,16:57:40.000,351,11104535,-795,0,1765990659,15166.020835969997,106.77521598000021,50678.88573816 2025-12-17,16:57:41.000,351,11104506,-795,0,1765990660,15166.014099660002,106.76816685000085,50678.87176392 2025-12-17,16:57:42.000,351,11104502,-795,0,1765990661,15165.879373459997,106.58488947000296,50678.96259648 2025-12-17,16:57:43.000,351,11104489,-795,0,1765990662,15165.812010360001,106.45095600000059,50678.89971240001 2025-12-17,16:57:44.000,351,11104552,-795,0,1765990663,15165.778328809996,106.42275948000315,50679.01849344001 2025-12-17,16:57:45.000,351,11104539,-795,0,1765990664,15165.67054785,106.28177688000142,50678.96958360001 2025-12-17,16:57:46.000,351,11104442,-795,0,1765990665,15165.657075229996,106.1196468900016,50679.06740328001 2025-12-17,16:57:47.000,351,11104497,-795,0,1765990666,15165.576239509996,106.07735210999817,50679.109326 2025-12-17,16:57:48.000,351,11104434,-795,0,1765990667,15165.576239509996,105.97161516000051,50679.074390400005 2025-12-17,16:57:49.000,351,11104460,-795,0,1765990668,15165.54255795999,105.79538691000198,50679.144261600006 2025-12-17,16:57:50.000,351,11104480,-795,0,1765990669,15165.52908534,105.7107973500024,50679.13727448001 2025-12-17,16:57:51.000,351,11104543,-795,0,1765990670,15165.52908534,105.56981475000066,50679.2490684 2025-12-17,16:57:52.000,351,11104490,-795,0,1765990671,15165.515612719995,105.40768476000085,50679.109326 2025-12-17,16:57:53.000,351,11104469,-795,0,1765990672,15165.515612719995,105.23850564000168,50679.193171440005 2025-12-17,16:57:54.000,351,11104425,-675,0,1765990673,15165.52234902999,105.05522826000379,50679.17221008 2025-12-17,16:57:55.000,351,11104436,-795,0,1765990674,15165.50214009999,104.81555784000375,50679.16522296001 2025-12-17,16:57:56.000,351,11104477,-795,0,1765990675,15165.46845855,104.64637872000458,50679.13028736 2025-12-17,16:57:57.000,351,11104574,-795,0,1765990676,15165.414568069995,104.4137574300039,50679.05342904 2025-12-17,16:57:58.000,351,11104389,-795,0,1765990677,15165.394359139995,104.13884135999979,50679.13727448001 2025-12-17,16:57:59.000,351,11104467,-795,0,1765990678,15165.36067758999,103.94146572000318,50679.04644192001 2025-12-17,16:58:00.000,351,11104479,-795,0,1765990679,15165.38762283,103.72999182000058,50679.144261600006 2025-12-17,16:58:01.000,351,11104502,-795,0,1765990680,15165.40109544999,103.51851791999798,50679.01849344001 2025-12-17,16:58:02.000,351,11104448,-795,0,1765990681,15165.48193116999,103.32819141000073,50679.01849344001 2025-12-17,16:58:03.000,351,11104470,-795,0,1765990682,15165.495403789995,103.07442273000197,50678.955609360004 2025-12-17,16:58:04.000,351,11104430,-795,0,1765990683,15165.636866299996,102.96868578000431,50679.04644192001 2025-12-17,16:58:05.000,351,11104446,-795,0,1765990684,15165.805274049992,102.83475231000193,50678.98355784 2025-12-17,16:58:06.000,351,11104436,-795,0,1765990685,15165.838955599997,102.84180144000129,50678.99054496 2025-12-17,16:58:07.000,351,11104432,-795,0,1765990686,15166.007363349992,102.79950665999786,50678.920673759996 2025-12-17,16:58:08.000,351,11104427,-795,0,1765990687,15166.081462759998,102.67262232000212,50678.82285408 2025-12-17,16:58:09.000,351,11104500,-795,0,1765990688,15166.209452649993,102.70786796999892,50678.73202152001 2025-12-17,16:58:10.000,351,11104556,-795,0,1765990689,15166.330706229994,102.74311362000299,50678.76695712 2025-12-17,16:58:11.000,351,11104525,-795,0,1765990690,15166.451959809994,102.77131014000042,50678.73202152001 2025-12-17,16:58:12.000,351,11104535,-795,0,1765990691,15166.54626815,102.7572118800017,50678.71804728 2025-12-17,16:58:13.000,351,11104588,-795,0,1765990692,15166.60015862999,102.7572118800017,50678.69708592 2025-12-17,16:58:14.000,351,11104337,-795,0,1765990693,15166.78877531,102.86999795999873,50678.67612456 2025-12-17,16:58:15.000,351,11104392,-795,0,1765990694,15166.862874719991,102.83475231000193,50678.63420184001 2025-12-17,16:58:16.000,351,11104449,-795,0,1765990695,15167.071700330001,102.87704708999809,50678.620227600004 2025-12-17,16:58:17.000,351,11104472,-795,0,1765990696,15167.159272359997,102.85589970000001,50678.50144656 2025-12-17,16:58:18.000,351,11104483,-795,0,1765990697,15167.307471179993,102.89819448000344,50678.52939504 2025-12-17,16:58:19.000,351,11104500,-795,0,1765990698,15167.388306899993,102.9404892599996,50678.51542080001 2025-12-17,16:58:20.000,351,11104524,-795,0,1765990699,15167.563450959999,102.95458751999831,50678.5503564 2025-12-17,16:58:21.000,351,11104446,-795,0,1765990700,15167.630814059994,102.98983317000238,50678.48747232 2025-12-17,16:58:22.000,351,11104412,-795,0,1765990701,15167.71838608999,103.02507881999918,50678.410614 2025-12-17,16:58:23.000,351,11104345,-795,0,1765990702,15167.78574919,103.05327534000389,50678.4804852 2025-12-17,16:58:24.000,351,11104376,-795,0,1765990703,15167.90026645999,103.05327534000389,50678.48747232 2025-12-17,16:58:25.000,351,11104493,-795,0,1765990704,15167.954156939995,103.09557012000005,50678.452536720004 2025-12-17,16:58:26.000,351,11104483,-795,0,1765990705,15168.00804742,103.10966837999877,50678.50843368 2025-12-17,16:58:27.000,351,11104477,-795,0,1765990706,15168.06193789999,103.07442273000197,50678.4804852 2025-12-17,16:58:28.000,351,11104581,-795,0,1765990707,15168.102355759991,103.03212794999854,50678.48747232 2025-12-17,16:58:29.000,351,11104525,-795,0,1765990708,15168.176455169996,102.94753838999895,50678.522407920005 2025-12-17,16:58:30.000,351,11104393,-795,0,1765990709,15168.290972440001,102.86294882999937,50678.51542080001 2025-12-17,16:58:31.000,351,11104475,-795,0,1765990710,15168.398753399997,102.81360492000385,50678.51542080001 2025-12-17,16:58:32.000,351,11104485,-795,0,1765990711,15168.439171259997,102.74311362000299,50678.54336928001 2025-12-17,16:58:33.000,351,11104591,-795,0,1765990712,15168.553688530003,102.61622927999997,50678.44554960001 2025-12-17,16:58:34.000,351,11104457,-795,0,1765990713,15168.614315319988,102.53163972000038,50678.56433064001 2025-12-17,16:58:35.000,351,11104434,-795,0,1765990714,15168.695151039989,102.48934494000423,50678.50144656 2025-12-17,16:58:36.000,351,11104470,-795,0,1765990715,15168.816404619989,102.46114841999952,50678.54336928001 2025-12-17,16:58:37.000,351,11104447,-795,0,1765990716,15168.93765819999,102.43295190000208,50678.56433064001 2025-12-17,16:58:38.000,351,11104434,-795,0,1765990717,15168.97807605999,102.43295190000208,50678.641188960006 2025-12-17,16:58:39.000,351,11104562,-795,0,1765990718,15169.01849391999,102.46114841999952,50678.63420184001 2025-12-17,16:58:40.000,351,11104430,-795,0,1765990719,15169.09932963999,102.46114841999952,50678.571317760005 2025-12-17,16:58:41.000,351,11104488,-795,0,1765990720,15169.011757609995,102.4470501600008,50678.70407304 2025-12-17,16:58:42.000,351,11104536,-795,0,1765990721,15169.01849391999,102.53163972000038,50678.74599576 2025-12-17,16:58:43.000,351,11104463,-795,0,1765990722,15169.011757609995,102.58803276000253,50678.7250344 2025-12-17,16:58:44.000,351,11104433,-795,0,1765990723,15168.991548679995,102.64442580000468,50678.73202152001 2025-12-17,16:58:45.000,351,11104388,-795,0,1765990724,15168.971339749995,102.74311362000299,50678.787918480004 2025-12-17,16:58:46.000,351,11104512,-795,0,1765990725,15168.87703140999,102.6937697100002,50678.77394424 2025-12-17,16:58:47.000,351,11104384,-795,0,1765990726,15168.85682247999,102.79950665999786,50678.7949056 2025-12-17,16:58:48.000,351,11104470,-795,0,1765990727,15168.789459379994,102.86294882999937,50678.84381544 2025-12-17,16:58:49.000,351,11104513,-795,0,1765990728,15168.674942109988,102.86999795999873,50678.80189272001 2025-12-17,16:58:50.000,351,11104506,-795,0,1765990729,15168.493061740002,102.9404892599996,50678.87176392 2025-12-17,16:58:51.000,351,11104493,-795,0,1765990730,15168.392017090002,103.0391770799979,50678.87875104001 2025-12-17,16:58:52.000,351,11104455,-795,0,1765990731,15168.237081959996,103.14491403000284,50678.8647768 2025-12-17,16:58:53.000,351,11104398,-795,0,1765990732,15168.08888314,103.32819141000073,50678.89971240001 2025-12-17,16:58:54.000,351,11104414,-795,0,1765990733,15167.9272117,103.44802662000438,50679.025480560005 2025-12-17,16:58:55.000,351,11104483,-795,0,1765990734,15167.70491347,103.53966531000333,50678.98355784 2025-12-17,16:58:56.000,351,11104339,-795,0,1765990735,15167.610605129994,103.72999182000058,50678.955609360004 2025-12-17,16:58:57.000,351,11104516,-795,0,1765990736,15167.448933689993,103.76523747000465,50679.123300240004 2025-12-17,16:58:58.000,351,11104358,-795,0,1765990737,15167.327680109993,103.92736746000446,50679.26304264001 2025-12-17,16:58:59.000,351,11104461,-795,0,1765990738,15167.078436639997,103.97671136999998,50679.21413280001 2025-12-17,16:59:00.000,351,11104484,-795,0,1765990739,15166.91002889,104.08949745000427,50679.3189396 2025-12-17,16:59:01.000,351,11104469,-795,0,1765990740,15166.72141220999,104.09654658000363,50679.242081280005 2025-12-17,16:59:02.000,351,11104496,-795,0,1765990741,15166.50585029,104.18818527000258,50679.34688808 2025-12-17,16:59:03.000,351,11104510,-795,0,1765990742,15166.350915159994,104.31506960999832,50679.43772064 2025-12-17,16:59:04.000,351,11104355,-795,0,1765990743,15166.195980029988,104.35031526000239,50679.479643360006 2025-12-17,16:59:05.000,351,11104375,-795,0,1765990744,15166.041044899997,104.51949438000156,50679.64034712001 2025-12-17,16:59:06.000,351,11104517,-795,0,1765990745,15165.926527629992,104.57588742000371,50679.59842440001 2025-12-17,16:59:07.000,351,11104539,-795,0,1765990746,15165.845691909992,104.69572263000009,50679.591437279996 2025-12-17,16:59:08.000,351,11104435,-795,0,1765990747,15165.798537739996,104.81555784000375,50679.65432136 2025-12-17,16:59:09.000,351,11104489,-795,0,1765990748,15165.657075229996,104.99883522000164,50679.71021832 2025-12-17,16:59:10.000,351,11104483,-795,0,1765990749,15165.535821649995,105.16096521000145,50679.65432136 2025-12-17,16:59:11.000,351,11104412,-795,0,1765990750,15165.475194859995,105.30899694000254,50679.696244080005 2025-12-17,16:59:12.000,351,11104435,-795,0,1765990751,15165.44151330999,105.52047083999787,50679.794063760004 2025-12-17,16:59:13.000,351,11104457,-795,0,1765990752,15165.42130437999,105.63325692000217,50679.7731024 2025-12-17,16:59:14.000,351,11104401,-795,0,1765990753,15165.374150209995,105.7742395200039,50679.745153920005 2025-12-17,16:59:15.000,351,11104442,-795,0,1765990754,15165.32699604,105.87997647000157,50679.71021832 2025-12-17,16:59:16.000,351,11104376,-795,0,1765990755,15165.293314489994,105.98571341999923,50679.82201224 2025-12-17,16:59:17.000,351,11104348,-795,0,1765990756,15165.27984186999,106.16194166999776,50679.815025120006 2025-12-17,16:59:18.000,351,11104260,-795,0,1765990757,15165.30005079999,106.23243296999863,50679.80803800001 2025-12-17,16:59:19.000,351,11104489,-795,0,1765990758,15165.273105559994,106.28177688000142,50679.82899936 2025-12-17,16:59:20.000,351,11104434,-795,0,1765990759,15165.25963293999,106.35931731000164,50679.88489632001 2025-12-17,16:59:21.000,351,11104359,-795,0,1765990760,15165.26636925,106.44390687000123,50679.84996072 2025-12-17,16:59:22.000,351,11104409,-795,0,1765990761,15165.30678711,106.45800512999995,50679.84996072 2025-12-17,16:59:23.000,351,11104463,-795,0,1765990762,15165.21921507999,106.47915251999802,50679.7731024 2025-12-17,16:59:24.000,351,11104424,-795,0,1765990763,15165.30005079999,106.53554556000017,50679.794063760004 2025-12-17,16:59:25.000,351,11104511,-795,0,1765990764,15165.27984186999,106.6130859900004,50679.73117968 2025-12-17,16:59:26.000,351,11104379,-795,0,1765990765,15165.313523419994,106.63423337999848,50679.82201224 2025-12-17,16:59:27.000,351,11104339,-795,0,1765990766,15165.30005079999,106.66242990000319,50679.745153920005 2025-12-17,16:59:28.000,351,11104563,-795,0,1765990767,15165.32025972999,106.69767554999999,50679.7032312 2025-12-17,16:59:29.000,351,11104467,-795,0,1765990768,15165.313523419994,106.81751076000364,50679.71021832 2025-12-17,16:59:30.000,351,11104510,-795,0,1765990769,15165.26636925,106.90210032000323,50679.65432136 2025-12-17,16:59:31.000,351,11104409,-795,0,1765990770,15165.19900614999,106.99373901000217,50679.591437279996 2025-12-17,16:59:32.000,351,11104363,-795,0,1765990771,15165.225951389999,107.02193552999961,50679.626372880004 2025-12-17,16:59:33.000,351,11104405,-795,0,1765990772,15165.165324599999,107.12062334999791,50679.57047592001 2025-12-17,16:59:34.000,351,11104450,-795,0,1765990773,15165.145115669999,107.14177074000327,50679.68925696001 2025-12-17,16:59:35.000,351,11104460,-795,0,1765990774,15165.077752569989,107.28980247000436,50679.68226984 2025-12-17,16:59:36.000,351,11104427,-795,0,1765990775,15165.010389469993,107.36734290000459,50679.59842440001 2025-12-17,16:59:37.000,351,11104487,-795,0,1765990776,15164.969971609993,107.48012898000161,50679.647334240006 2025-12-17,16:59:38.000,351,11104528,-795,0,1765990777,15164.882399579998,107.5647185400012,50679.58445016 2025-12-17,16:59:39.000,351,11104425,-795,0,1765990778,15164.841981719997,107.58586592999927,50679.626372880004 2025-12-17,16:59:40.000,351,11104499,-795,0,1765990779,15164.774618620002,107.64930810000078,50679.57047592001 2025-12-17,16:59:41.000,351,11104479,-795,0,1765990780,15164.653365040002,107.68455375000485,50679.60541152 2025-12-17,16:59:42.000,351,11104423,-795,0,1765990781,15164.612947180001,107.7620941799978,50679.58445016 2025-12-17,16:59:43.000,351,11104470,-795,0,1765990782,15164.565793009991,107.75504504999844,50679.45169488001 2025-12-17,16:59:44.000,351,11104460,-795,0,1765990783,15164.545584079991,107.79029070000252,50679.577463040005 2025-12-17,16:59:45.000,351,11104490,-795,0,1765990784,15164.565793009991,107.85373287000402,50679.4936176 2025-12-17,16:59:46.000,351,11104438,-795,0,1765990785,15164.545584079991,107.86783113000274,50679.54252744 2025-12-17,16:59:47.000,351,11104504,-715,0,1765990786,15164.545584079991,107.83963460999803,50679.52156608001 2025-12-17,16:59:48.000,351,11104414,-795,0,1765990787,15164.586001939992,107.79733983000187,50679.51457896 2025-12-17,16:59:49.000,351,11104326,-795,0,1765990788,15164.518638839996,107.71979940000165,50679.51457896 2025-12-17,16:59:50.000,351,11104409,-755,0,1765990789,15164.646628729992,107.6634063599995,50679.423746399996 2025-12-17,16:59:51.000,351,11104544,-795,0,1765990790,15164.673573970002,107.64225897000142,50679.458682000004 2025-12-17,16:59:52.000,351,11104489,-795,0,1765990791,15164.828509099993,107.55766941000184,50679.37483656 2025-12-17,16:59:53.000,351,11104421,-795,0,1765990792,15164.916081129988,107.43078506999882,50679.423746399996 2025-12-17,16:59:54.000,351,11104432,-795,0,1765990793,15164.969971609993,107.30390073000308,50679.458682000004 2025-12-17,16:59:55.000,351,11104545,-795,0,1765990794,15165.050807329993,107.14881987000263,50679.35387520001 2025-12-17,16:59:56.000,351,11104434,-795,0,1765990795,15165.246160319999,106.9584933599981,50679.3888108 2025-12-17,16:59:57.000,351,11104549,-795,0,1765990796,15165.32699604,106.85275641000044,50679.32592672 2025-12-17,16:59:58.000,351,11104452,-795,0,1765990797,15165.434776999995,106.75406859000213,50679.27701688 2025-12-17,16:59:59.000,351,11104403,-795,0,1765990798,15165.52234902999,106.65538077000383,50679.20015856 2025-12-17,17:00:00.000,351,11104549,-795,0,1765990799,15165.65033892,106.64128250999784,50679.15823584 2025-12-17,17:00:01.000,351,11104477,-795,0,1765990800,15165.886109769992,106.5143981700021,50679.15124872 2025-12-17,17:00:02.000,351,11104431,-795,0,1765990801,15166.020835969997,106.44390687000123,50679.09535176001 2025-12-17,17:00:03.000,351,11104518,-795,0,1765990802,15166.175771099988,106.38046469999972,50679.06041616 2025-12-17,17:00:04.000,351,11104441,-795,0,1765990803,15166.344178849999,106.34521905000292,50679.025480560005 2025-12-17,17:00:05.000,351,11104409,-795,0,1765990804,15166.512586599994,106.23948209999799,50678.94862224001 2025-12-17,17:00:06.000,351,11104539,-795,0,1765990805,15166.674258039995,106.3029242699995,50678.96958360001 2025-12-17,17:00:07.000,351,11104585,-795,0,1765990806,15166.815720549996,106.18308906000311,50679.01849344001 2025-12-17,17:00:08.000,351,11104460,-795,0,1765990807,15166.916765199996,106.19718732000183,50678.92766088001 2025-12-17,17:00:09.000,351,11104530,-795,0,1765990808,15167.031282470001,106.18308906000311,50678.94862224001 2025-12-17,17:00:10.000,351,11104465,-795,0,1765990809,15167.145799739992,106.17603993000375,50678.8647768 2025-12-17,17:00:11.000,351,11104508,-795,0,1765990810,15167.206426529992,106.1196468900016,50678.808879840006 2025-12-17,17:00:12.000,351,11104415,-795,0,1765990811,15167.240108079997,106.11259776000225,50678.7949056 2025-12-17,17:00:13.000,351,11104488,-795,0,1765990812,15167.320943799998,106.10554863000289,50678.75997000001 2025-12-17,17:00:14.000,351,11104485,-795,0,1765990813,15167.368097969993,106.06325384999946,50678.7949056 2025-12-17,17:00:15.000,351,11104499,-795,0,1765990814,15167.462406309998,106.08440124000481,50678.71804728 2025-12-17,17:00:16.000,351,11104511,-795,0,1765990815,15167.455669999988,106.09849950000353,50678.71106016001 2025-12-17,17:00:17.000,351,11104392,-795,0,1765990816,15167.496087859989,106.1548925399984,50678.61324048001 2025-12-17,17:00:18.000,351,11104472,-795,0,1765990817,15167.576923579989,106.17603993000375,50678.68311168001 2025-12-17,17:00:19.000,351,11104534,-795,0,1765990818,15167.671231919994,106.16194166999776,50678.6551632 2025-12-17,17:00:20.000,351,11104539,-795,0,1765990819,15167.7251224,106.26062949000334,50678.70407304 2025-12-17,17:00:21.000,351,11104562,-795,0,1765990820,15167.792485499995,106.1689908000044,50678.64817608 2025-12-17,17:00:22.000,351,11104513,-795,0,1765990821,15167.85984859999,106.2676786200027,50678.67612456 2025-12-17,17:00:23.000,351,11104555,-795,0,1765990822,15167.88679384,106.22538383999927,50678.64817608 2025-12-17,17:00:24.000,351,11104524,-795,0,1765990823,15167.9272117,106.23948209999799,50678.690098800005 2025-12-17,17:00:25.000,351,11104400,-795,0,1765990824,15167.90026645999,106.26062949000334,50678.690098800005 2025-12-17,17:00:26.000,351,11104482,-795,0,1765990825,15167.92047538999,106.21833470999991,50678.66913744 2025-12-17,17:00:27.000,351,11104473,-795,0,1765990826,15167.873321219995,106.1689908000044,50678.70407304 2025-12-17,17:00:28.000,351,11104349,-795,0,1765990827,15167.88679384,106.26062949000334,50678.69708592 2025-12-17,17:00:29.000,351,11104498,-795,0,1765990828,15167.90026645999,106.1196468900016,50678.76695712 2025-12-17,17:00:30.000,351,11104464,-795,0,1765990829,15167.98783849,106.19013819000247,50678.84381544 2025-12-17,17:00:31.000,351,11104411,-795,0,1765990830,15167.94068431999,106.21833470999991,50678.808879840006 2025-12-17,17:00:32.000,351,11104533,-795,0,1765990831,15167.913739079995,106.1196468900016,50678.787918480004 2025-12-17,17:00:33.000,351,11104458,-795,0,1765990832,15167.9272117,106.10554863000289,50678.81586696 2025-12-17,17:00:34.000,351,11104502,-795,0,1765990833,15167.954156939995,106.07030297999881,50678.85080256001 2025-12-17,17:00:35.000,351,11104379,-795,0,1765990834,15167.96762956,105.97866428999987,50678.82984120001 2025-12-17,17:00:36.000,351,11104478,-795,0,1765990835,15167.96762956,105.96456603000115,50678.94163512 2025-12-17,17:00:37.000,351,11104564,-795,0,1765990836,15168.014783729996,105.96456603000115,50678.857789680005 2025-12-17,17:00:38.000,351,11104458,-795,0,1765990837,15168.00804742,105.92932038000436,50678.91368664 2025-12-17,17:00:39.000,351,11104408,-795,0,1765990838,15168.055201589996,105.85882908000349,50678.92766088001 2025-12-17,17:00:40.000,351,11104480,-795,0,1765990839,15168.04172896999,105.81653430000006,50678.82984120001 2025-12-17,17:00:41.000,351,11104441,-795,0,1765990840,15168.142773619991,105.66850256999896,50679.025480560005 2025-12-17,17:00:42.000,351,11104547,-795,0,1765990841,15168.176455169996,105.63325692000217,50678.94862224001 2025-12-17,17:00:43.000,351,11104528,-795,0,1765990842,15168.162982549991,105.5627656200013,50678.82285408 2025-12-17,17:00:44.000,351,11104431,-795,0,1765990843,15168.203400409991,105.4147338900002,50678.94862224001 2025-12-17,17:00:45.000,351,11104463,-795,0,1765990844,15168.196664099996,105.30194781000318,50678.96958360001 2025-12-17,17:00:46.000,351,11104547,-795,0,1765990845,15168.250554580001,105.20325999000488,50679.01849344001 2025-12-17,17:00:47.000,351,11104474,-795,0,1765990846,15168.264027199992,105.17506347000017,50679.06041616 2025-12-17,17:00:48.000,351,11104452,-795,0,1765990847,15168.243818269992,105.11162129999866,50679.13028736 2025-12-17,17:00:49.000,351,11104482,-795,0,1765990848,15168.297708749997,104.99178609000228,50679.13028736 2025-12-17,17:00:50.000,351,11104484,-795,0,1765990849,15168.324653989992,104.91424566000205,50679.13727448001 2025-12-17,17:00:51.000,351,11104438,-795,0,1765990850,15168.331390300002,104.82965610000247,50679.13727448001 2025-12-17,17:00:52.000,351,11104510,-795,0,1765990851,15168.270763510001,104.68162437000137,50679.20714568 2025-12-17,17:00:53.000,351,11104590,-795,0,1765990852,15168.250554580001,104.70277175999945,50679.15823584 2025-12-17,17:00:54.000,351,11104550,-795,0,1765990853,15168.210136720001,104.58293655000307,50679.17221008 2025-12-17,17:00:55.000,351,11104488,-795,0,1765990854,15168.156246239996,104.58293655000307,50679.2490684 2025-12-17,17:00:56.000,351,11104494,-795,0,1765990855,15168.02152003999,104.6111330700005,50679.28400400001 2025-12-17,17:00:57.000,351,11104486,-795,0,1765990856,15168.00804742,104.51949438000156,50679.27701688 2025-12-17,17:00:58.000,351,11104562,-795,0,1765990857,15167.84637598,104.49129786000412,50679.33291384001 2025-12-17,17:00:59.000,351,11104397,-795,0,1765990858,15167.772276569995,104.53359264000028,50679.43073352001 2025-12-17,17:01:00.000,351,11104416,-795,0,1765990859,15167.711649779994,104.56883829000435,50679.34688808 2025-12-17,17:01:01.000,351,11104457,-795,0,1765990860,15167.69817715999,104.64637872000458,50679.423746399996 2025-12-17,17:01:02.000,351,11104529,-795,0,1765990861,15167.556714649989,104.68162437000137,50679.48663048 2025-12-17,17:01:03.000,351,11104341,-795,0,1765990862,15167.482615239998,104.7944104499984,50679.39579792 2025-12-17,17:01:04.000,351,11104408,-795,0,1765990863,15167.334416420003,104.82260697000311,50679.46566912 2025-12-17,17:01:05.000,351,11104425,-795,0,1765990864,15167.273789630002,104.94244217999949,50679.54252744 2025-12-17,17:01:06.000,351,11104496,-795,0,1765990865,15167.192953910002,105.01998260999972,50679.54951456001 2025-12-17,17:01:07.000,351,11104531,-795,0,1765990866,15167.058227709997,105.08342478000122,50679.61938576001 2025-12-17,17:01:08.000,351,11104457,-795,0,1765990867,15166.86961103,105.17506347000017,50679.60541152 2025-12-17,17:01:09.000,351,11104534,-795,0,1765990868,15166.694466969995,105.2173582500036,50679.66829560001 2025-12-17,17:01:10.000,351,11104445,-795,0,1765990869,15166.62710387,105.20325999000488,50679.68226984 2025-12-17,17:01:11.000,351,11104435,-795,0,1765990870,15166.472168739994,105.33719345999998,50679.759128159996 2025-12-17,17:01:12.000,351,11104480,-795,0,1765990871,15166.384596709999,105.33719345999998,50679.7731024 2025-12-17,17:01:13.000,351,11104375,-795,0,1765990872,15166.263343129998,105.38653737000277,50679.64034712001 2025-12-17,17:01:14.000,351,11104479,-795,0,1765990873,15166.108407999993,105.44997954000428,50679.71021832 2025-12-17,17:01:15.000,351,11104444,-795,0,1765990874,15166.047781209993,105.45702867000364,50679.68925696001 2025-12-17,17:01:16.000,351,11104472,-795,0,1765990875,15165.960209179997,105.464077800003,50679.72419256 2025-12-17,17:01:17.000,351,11104386,-795,0,1765990876,15165.933263940002,105.40768476000085,50679.80105088 2025-12-17,17:01:18.000,351,11104560,-795,0,1765990877,15165.832219290001,105.35834084999806,50679.76611528001 2025-12-17,17:01:19.000,351,11104474,-795,0,1765990878,15165.771592500001,105.4147338900002,50679.71021832 2025-12-17,17:01:20.000,351,11104561,-795,0,1765990879,15165.744647259991,105.3512917199987,50679.76611528001 2025-12-17,17:01:21.000,351,11104454,-795,0,1765990880,15165.751383570001,105.30899694000254,50679.75214104 2025-12-17,17:01:22.000,351,11104486,-795,0,1765990881,15165.771592500001,105.30899694000254,50679.72419256 2025-12-17,17:01:23.000,351,11104474,-795,0,1765990882,15165.778328809996,105.18916172999889,50679.72419256 2025-12-17,17:01:24.000,351,11104444,-795,0,1765990883,15165.717702019996,105.13981782000337,50679.72419256 2025-12-17,17:01:25.000,351,11104470,-795,0,1765990884,15165.737910949996,105.005884350001,50679.76611528001 2025-12-17,17:01:26.000,351,11104408,-795,0,1765990885,15165.791801430001,104.95654043999821,50679.82899936 2025-12-17,17:01:27.000,351,11104450,-795,0,1765990886,15165.805274049992,104.93539305000013,50679.78707664001 2025-12-17,17:01:28.000,351,11104467,-795,0,1765990887,15165.832219290001,104.82965610000247,50679.80803800001 2025-12-17,17:01:29.000,351,11104464,-795,0,1765990888,15165.724438329991,104.68162437000137,50679.696244080005 2025-12-17,17:01:30.000,351,11104582,-795,0,1765990889,15165.859164529997,104.60408394000115,50679.67528272 2025-12-17,17:01:31.000,351,11104452,-795,0,1765990890,15165.913055010002,104.52654351000092,50679.66829560001 2025-12-17,17:01:32.000,351,11104437,-795,0,1765990891,15165.993890730002,104.44195395000133,50679.7731024 2025-12-17,17:01:33.000,351,11104483,-795,0,1765990892,15166.047781209993,104.39261003999854,50679.83598648001 2025-12-17,17:01:34.000,351,11104548,-795,0,1765990893,15166.061253829997,104.30802047999896,50679.78008952 2025-12-17,17:01:35.000,351,11104521,-795,0,1765990894,15166.101671689998,104.31506960999832,50679.66829560001 2025-12-17,17:01:36.000,351,11104462,-795,0,1765990895,15166.074726450002,104.30802047999896,50679.696244080005 2025-12-17,17:01:37.000,351,11104429,-795,0,1765990896,15166.169034789993,104.31506960999832,50679.64034712001 2025-12-17,17:01:38.000,351,11104366,-795,0,1765990897,15166.142089549998,104.36441352000111,50679.55650168 2025-12-17,17:01:39.000,351,11104512,-795,0,1765990898,15166.162298479998,104.27982396000152,50679.50759184 2025-12-17,17:01:40.000,351,11104396,-795,0,1765990899,15166.249870509993,104.37146265000047,50679.47265624001 2025-12-17,17:01:41.000,351,11104506,-795,0,1765990900,15166.350915159994,104.3996591699979,50679.458682000004 2025-12-17,17:01:42.000,351,11104417,-795,0,1765990901,15166.43848718999,104.42785569000262,50679.45169488001 2025-12-17,17:01:43.000,351,11104451,-795,0,1765990902,15166.492377669994,104.47719959999813,50679.3888108 2025-12-17,17:01:44.000,351,11104488,-795,0,1765990903,15166.52605922,104.4490030800007,50679.35387520001 2025-12-17,17:01:45.000,351,11104362,-795,0,1765990904,15166.62036755999,104.51949438000156,50679.290991120004 2025-12-17,17:01:46.000,351,11104421,-795,0,1765990905,15166.62710387,104.56178915999772,50679.21413280001 2025-12-17,17:01:47.000,351,11104579,-795,0,1765990906,15166.80898424,104.52654351000092,50679.17221008 2025-12-17,17:01:48.000,351,11104478,-795,0,1765990907,15166.883083649991,104.65342785000394,50679.18618432001 2025-12-17,17:01:49.000,351,11104459,-795,0,1765990908,15166.963919369991,104.6111330700005,50679.20015856 2025-12-17,17:01:50.000,351,11104417,-795,0,1765990909,15166.990864610001,104.68867350000073,50679.123300240004 2025-12-17,17:01:51.000,351,11104577,-795,0,1765990910,15167.058227709997,104.70982088999881,50679.10233888 2025-12-17,17:01:52.000,351,11104511,-795,0,1765990911,15167.112118190002,104.78031218999968,50679.025480560005 2025-12-17,17:01:53.000,351,11104494,-795,0,1765990912,15167.300734869998,104.9071965300027,50679.17221008 2025-12-17,17:01:54.000,351,11104460,-795,0,1765990913,15167.320943799998,104.86490174999926,50679.08137752 2025-12-17,17:01:55.000,351,11104524,-795,0,1765990914,15167.428724759993,104.92129479000141,50679.025480560005 2025-12-17,17:01:56.000,351,11104449,-795,0,1765990915,15167.428724759993,104.95654043999821,50679.08137752 2025-12-17,17:01:57.000,351,11104475,-795,0,1765990916,15167.603868819999,105.09047391000058,50678.94862224001 2025-12-17,17:01:58.000,351,11104516,-795,0,1765990917,15167.61734143999,105.12571956000465,50678.94862224001 2025-12-17,17:01:59.000,351,11104475,-795,0,1765990918,15167.671231919994,105.16801434000081,50678.857789680005 2025-12-17,17:02:00.000,351,11104555,-795,0,1765990919,15167.772276569995,105.27375128999847,50678.87176392 2025-12-17,17:02:01.000,351,11104413,-795,0,1765990920,15167.85984859999,105.3512917199987,50678.934648 2025-12-17,17:02:02.000,351,11104559,-795,0,1765990921,15167.98783849,105.49227432000043,50678.94862224001 2025-12-17,17:02:03.000,351,11104547,-795,0,1765990922,15168.122564689991,105.56981475000066,50678.934648 2025-12-17,17:02:04.000,351,11104537,-795,0,1765990923,15168.156246239996,105.58391300999938,50678.82285408 2025-12-17,17:02:05.000,351,11104552,-795,0,1765990924,15168.243818269992,105.70374822000304,50678.82285408 2025-12-17,17:02:06.000,351,11104556,-795,0,1765990925,15168.324653989992,105.74604299999919,50678.81586696 2025-12-17,17:02:07.000,351,11104491,-795,0,1765990926,15168.344862919992,105.85882908000349,50678.77394424 2025-12-17,17:02:08.000,351,11104397,-795,0,1765990927,15168.418962329997,105.85882908000349,50678.906699520005 2025-12-17,17:02:09.000,351,11104541,-795,0,1765990928,15168.445907569992,105.93636951000371,50678.752982879996 2025-12-17,17:02:10.000,351,11104488,-795,0,1765990929,15168.459380189997,105.97866428999987,50678.71804728 2025-12-17,17:02:11.000,351,11104547,-795,0,1765990930,15168.526743289993,105.91522211999836,50678.7250344 2025-12-17,17:02:12.000,351,11104568,-795,0,1765990931,15168.567161149993,105.98571341999923,50678.70407304 2025-12-17,17:02:13.000,351,11104580,-795,0,1765990932,15168.674942109988,106.00686081000458,50678.81586696 2025-12-17,17:02:14.000,351,11104462,-795,0,1765990933,15168.668205799993,106.01390994000394,50678.76695712 2025-12-17,17:02:15.000,351,11104491,-795,0,1765990934,15168.708623659993,105.99981167999795,50678.69708592 2025-12-17,17:02:16.000,351,11104526,-795,0,1765990935,15168.728832589994,106.04915559000074,50678.76695712 2025-12-17,17:02:17.000,351,11104404,-795,0,1765990936,15168.769250449994,106.0562047200001,50678.7949056 2025-12-17,17:02:18.000,351,11104435,-795,0,1765990937,15168.769250449994,106.0562047200001,50678.77394424 2025-12-17,17:02:19.000,351,11104466,-795,0,1765990938,15168.843349859999,106.13374515000032,50678.69708592 2025-12-17,17:02:20.000,351,11104483,-795,0,1765990939,15168.883767719999,106.1196468900016,50678.82285408 2025-12-17,17:02:21.000,351,11104451,-795,0,1765990940,15168.890504029994,106.24653123000462,50678.74599576 2025-12-17,17:02:22.000,351,11104452,-795,0,1765990941,15168.95786712999,106.22538383999927,50678.89272528 2025-12-17,17:02:23.000,351,11104497,-795,0,1765990942,15168.883767719999,106.35931731000164,50678.89272528 2025-12-17,17:02:24.000,351,11104449,-795,0,1765990943,15168.87703140999,106.38046469999972,50678.91368664 2025-12-17,17:02:25.000,351,11104399,-795,0,1765990944,15168.863558789999,106.48620165000466,50678.99054496 2025-12-17,17:02:26.000,351,11104499,-795,0,1765990945,15168.850086169994,106.50734904000274,50678.94862224001 2025-12-17,17:02:27.000,351,11104413,-795,0,1765990946,15168.775986759989,106.58488947000296,50678.96958360001 2025-12-17,17:02:28.000,351,11104454,-795,0,1765990947,15168.769250449994,106.7117738099987,50678.99753208001 2025-12-17,17:02:29.000,351,11104504,-795,0,1765990948,15168.674942109988,106.74701946000278,50678.934648 2025-12-17,17:02:30.000,351,11104508,-795,0,1765990949,15168.607579009993,106.83160902000236,50679.074390400005 2025-12-17,17:02:31.000,351,11104540,-795,0,1765990950,15168.533479600002,106.96554249000474,50679.03246768 2025-12-17,17:02:32.000,351,11104453,-795,0,1765990951,15168.472852810002,106.97964075000345,50679.04644192001 2025-12-17,17:02:33.000,351,11104455,-795,0,1765990952,15168.344862919992,106.97964075000345,50679.17221008 2025-12-17,17:02:34.000,351,11104450,-795,0,1765990953,15168.277499819997,107.03603378999833,50679.16522296001 2025-12-17,17:02:35.000,351,11104461,-795,0,1765990954,15168.223609339992,106.94439509999938,50679.256055519996 2025-12-17,17:02:36.000,351,11104496,-795,0,1765990955,15168.169718860001,106.9725916200041,50679.26304264001 2025-12-17,17:02:37.000,351,11104408,-795,0,1765990956,15168.115828379996,106.9232477100013,50679.311952480006 2025-12-17,17:02:38.000,351,11104504,-795,0,1765990957,15168.102355759991,106.95144422999874,50679.36784944 2025-12-17,17:02:39.000,351,11104553,-795,0,1765990958,15167.994574799995,106.9232477100013,50679.30496536001 2025-12-17,17:02:40.000,351,11104410,-795,0,1765990959,15167.96089324999,106.86685466999916,50679.290991120004 2025-12-17,17:02:41.000,351,11104528,-795,0,1765990960,15167.933948009995,106.88800206000451,50679.43772064 2025-12-17,17:02:42.000,351,11104404,-795,0,1765990961,15167.88679384,106.76816685000085,50679.52156608001 2025-12-17,17:02:43.000,351,11104492,-795,0,1765990962,15167.84637598,106.7117738099987,50679.50759184 2025-12-17,17:02:44.000,351,11104427,-795,0,1765990963,15167.84637598,106.59193860000232,50679.58445016 2025-12-17,17:02:45.000,351,11104580,-795,0,1765990964,15167.792485499995,106.53554556000017,50679.48663048 2025-12-17,17:02:46.000,351,11104414,-795,0,1765990965,15167.77901287999,106.44390687000123,50679.591437279996 2025-12-17,17:02:47.000,351,11104429,-635,0,1765990966,15167.752067639994,106.35931731000164,50679.57047592001 2025-12-17,17:02:48.000,351,11104445,-755,0,1765990967,15167.711649779994,106.2676786200027,50679.59842440001 2025-12-17,17:02:49.000,351,11104453,-795,0,1765990968,15167.597132509989,106.10554863000289,50679.65432136 2025-12-17,17:02:50.000,351,11104413,-795,0,1765990969,15167.583659889999,105.91522211999836,50679.80105088 2025-12-17,17:02:51.000,351,11104325,-795,0,1765990970,15167.502824169998,105.80243604000134,50679.68925696001 2025-12-17,17:02:52.000,351,11104442,-795,0,1765990971,15167.421988449998,105.59096213999874,50679.80105088 2025-12-17,17:02:53.000,351,11104504,-795,0,1765990972,15167.334416420003,105.42883214999893,50679.76611528001 2025-12-17,17:02:54.000,351,11104412,-795,0,1765990973,15167.219899149997,105.26670215999911,50679.73816680001 2025-12-17,17:02:55.000,351,11104320,-795,0,1765990974,15167.038018779996,105.04112999999779,50679.794063760004 2025-12-17,17:02:56.000,351,11104559,-795,0,1765990975,15166.91002889,104.8578526199999,50679.75214104 2025-12-17,17:02:57.000,351,11104432,-795,0,1765990976,15166.80224792999,104.71687001999817,50679.794063760004 2025-12-17,17:02:58.000,351,11104335,-795,0,1765990977,15166.734884829995,104.58998568000243,50679.78707664001 2025-12-17,17:02:59.000,351,11104432,-795,0,1765990978,15166.593422319995,104.38556090999919,50679.82899936 2025-12-17,17:03:00.000,351,11104357,-795,0,1765990979,15166.48564136,104.25867657000344,50679.8779092 2025-12-17,17:03:01.000,351,11104459,-795,0,1765990980,15166.49911397999,104.02605528000277,50679.89887056 2025-12-17,17:03:02.000,351,11104477,-795,0,1765990981,15166.344178849999,103.98376049999933,50679.961754640004 2025-12-17,17:03:03.000,351,11104495,-795,0,1765990982,15166.270079439993,103.82163050999952,50679.94079328 2025-12-17,17:03:04.000,351,11104446,-795,0,1765990983,15166.162298479998,103.71589356000186,50680.01066448 2025-12-17,17:03:05.000,351,11104389,-795,0,1765990984,15166.182507409998,103.53966531000333,50679.99669024 2025-12-17,17:03:06.000,351,11104377,-795,0,1765990985,15166.081462759998,103.40573184000095,50679.97572888001 2025-12-17,17:03:07.000,351,11104453,-795,0,1765990986,15166.041044899997,103.34228966999945,50679.93380616001 2025-12-17,17:03:08.000,351,11104479,-795,0,1765990987,15166.054517520002,103.22245446000306,50679.96874176 2025-12-17,17:03:09.000,351,11104403,-795,0,1765990988,15166.101671689998,102.99688230000174,50680.0176516 2025-12-17,17:03:10.000,351,11104436,-795,0,1765990989,15166.047781209993,102.98278404000303,50679.97572888001 2025-12-17,17:03:11.000,351,11104515,-795,0,1765990990,15165.980418109997,102.79950665999786,50680.01066448 2025-12-17,17:03:12.000,351,11104478,-795,0,1765990991,15166.014099660002,102.67967145000148,50680.0875228 2025-12-17,17:03:13.000,351,11104458,-795,0,1765990992,15165.886109769992,102.47524667999824,50680.03861296 2025-12-17,17:03:14.000,351,11104471,-795,0,1765990993,15165.845691909992,102.29196930000035,50679.93380616001 2025-12-17,17:03:15.000,351,11104404,-795,0,1765990994,15165.825482979992,102.1368884399999,50680.07354856001 2025-12-17,17:03:16.000,351,11104371,-795,0,1765990995,15165.764856189991,101.96066019000136,50679.95476752001 2025-12-17,17:03:17.000,351,11104501,-795,0,1765990996,15165.758119879996,101.7068915100026,50679.961754640004 2025-12-17,17:03:18.000,351,11104466,-795,0,1765990997,15165.791801430001,101.66459672999918,50679.93380616001 2025-12-17,17:03:19.000,351,11104354,-795,0,1765990998,15165.69075678,101.51656499999808,50679.84996072 2025-12-17,17:03:20.000,351,11104541,-795,0,1765990999,15165.65033892,101.36853327000426,50679.863934960005 2025-12-17,17:03:21.000,351,11104496,-795,0,1765991000,15165.67054785,101.23459980000189,50679.759128159996 2025-12-17,17:03:22.000,351,11104452,-795,0,1765991001,15165.737910949996,101.14296111000294,50679.926819039996 2025-12-17,17:03:23.000,351,11104346,-795,0,1765991002,15165.751383570001,101.0865680700008,50679.7032312 2025-12-17,17:03:24.000,351,11104406,-795,0,1765991003,15165.751383570001,100.95968372999778,50679.7731024 2025-12-17,17:03:25.000,351,11104386,-795,0,1765991004,15165.724438329991,100.94558546999906,50679.745153920005 2025-12-17,17:03:26.000,351,11104483,-795,0,1765991005,15165.778328809996,100.94558546999906,50679.794063760004 2025-12-17,17:03:27.000,351,11104387,-795,0,1765991006,15165.845691909992,100.93148721000034,50679.794063760004 2025-12-17,17:03:28.000,351,11104440,-795,0,1765991007,15165.926527629992,100.89624156000355,50679.66829560001 2025-12-17,17:03:29.000,351,11104477,-795,0,1765991008,15165.980418109997,100.91033982000226,50679.71021832 2025-12-17,17:03:30.000,351,11104470,-795,0,1765991009,15166.054517520002,100.9032906900029,50679.63336 2025-12-17,17:03:31.000,351,11104391,-795,0,1765991010,15166.128616929993,100.95263459999842,50679.50759184 2025-12-17,17:03:32.000,351,11104525,-795,0,1765991011,15166.195980029988,100.95968372999778,50679.4936176 2025-12-17,17:03:33.000,351,11104488,-795,0,1765991012,15166.263343129998,100.98788025000249,50679.43073352001 2025-12-17,17:03:34.000,351,11104425,-795,0,1765991013,15166.216188959988,101.09361720000015,50679.47265624001 2025-12-17,17:03:35.000,351,11104401,-795,0,1765991014,15166.263343129998,101.11476458999823,50679.35387520001 2025-12-17,17:03:36.000,351,11104500,-795,0,1765991015,15166.391333019994,101.16410850000102,50679.409772160005 2025-12-17,17:03:37.000,351,11104466,-795,0,1765991016,15166.391333019994,101.1500102400023,50679.32592672 2025-12-17,17:03:38.000,351,11104432,-795,0,1765991017,15166.425014569999,101.21345241000381,50679.33990096 2025-12-17,17:03:39.000,351,11104328,-795,0,1765991018,15166.45869611999,101.22755067000253,50679.290991120004 2025-12-17,17:03:40.000,351,11104476,-795,0,1765991019,15166.553004459995,101.29099284000404,50679.311952480006 2025-12-17,17:03:41.000,351,11104457,-795,0,1765991020,15166.60015862999,101.32623849000083,50679.20015856 2025-12-17,17:03:42.000,351,11104446,-795,0,1765991021,15166.60689494,101.42492630999914,50679.256055519996 2025-12-17,17:03:43.000,351,11104512,-795,0,1765991022,15166.60689494,101.50246673999936,50679.16522296001 2025-12-17,17:03:44.000,351,11104371,-795,0,1765991023,15166.74162113999,101.5447615200028,50679.193171440005 2025-12-17,17:03:45.000,351,11104390,-795,0,1765991024,15166.80224792999,101.69279325000389,50679.16522296001 2025-12-17,17:03:46.000,351,11104370,-795,0,1765991025,15166.86961103,101.75623541999812,50679.11631312001 2025-12-17,17:03:47.000,351,11104437,-795,0,1765991026,15166.963919369991,101.82672671999899,50679.123300240004 2025-12-17,17:03:48.000,351,11104447,-795,0,1765991027,15167.038018779996,101.96066019000136,50679.09535176001 2025-12-17,17:03:49.000,351,11104399,-795,0,1765991028,15167.098645569997,102.05934800999967,50678.99753208001 2025-12-17,17:03:50.000,351,11104409,-795,0,1765991029,15167.186217599992,102.27787104000163,50678.98355784 2025-12-17,17:03:51.000,351,11104478,-795,0,1765991030,15167.273789630002,102.3483623400025,50679.074390400005 2025-12-17,17:03:52.000,351,11104432,-795,0,1765991031,15167.361361659998,102.53163972000038,50679.0045192 2025-12-17,17:03:53.000,351,11104421,-795,0,1765991032,15167.421988449998,102.67967145000148,50678.99054496 2025-12-17,17:03:54.000,351,11104538,-755,0,1765991033,15167.455669999988,102.86294882999937,50678.92766088001 2025-12-17,17:03:55.000,351,11104383,-795,0,1765991034,15167.536505719989,103.01098056000046,50678.934648 2025-12-17,17:03:56.000,351,11104442,-795,0,1765991035,15167.61734143999,103.17311055000027,50678.94163512 2025-12-17,17:03:57.000,351,11104470,-795,0,1765991036,15167.65775929999,103.3986827100016,50678.84381544 2025-12-17,17:03:58.000,351,11104495,-795,0,1765991037,15167.67796822999,103.5960583499982,50678.84381544 2025-12-17,17:03:59.000,351,11104483,-795,0,1765991038,15167.69817715999,103.76523747000465,50678.87176392 2025-12-17,17:04:00.000,351,11104402,-795,0,1765991039,15167.83963966999,103.97671136999998,50678.906699520005 2025-12-17,17:04:01.000,351,11104521,-795,0,1765991040,15167.85984859999,104.2022835300013,50678.85080256001 2025-12-17,17:04:02.000,351,11104449,-795,0,1765991041,15167.94068431999,104.32916787000431,50678.87875104001 2025-12-17,17:04:03.000,351,11104494,-795,0,1765991042,15167.994574799995,104.48424873000477,50678.74599576 2025-12-17,17:04:04.000,351,11104369,-795,0,1765991043,15168.02152003999,104.63228045999858,50678.906699520005 2025-12-17,17:04:05.000,351,11104528,-795,0,1765991044,15168.08888314,104.78031218999968,50678.82984120001 2025-12-17,17:04:06.000,351,11104446,-795,0,1765991045,15168.129301,104.92129479000141,50678.84381544 2025-12-17,17:04:07.000,351,11104422,-795,0,1765991046,15168.122564689991,105.0693265200025,50678.82285408 2025-12-17,17:04:08.000,351,11104443,-795,0,1765991047,15168.136037309996,105.22440738000296,50678.77394424 2025-12-17,17:04:09.000,351,11104404,-795,0,1765991048,15168.169718860001,105.37243911000405,50678.7250344 2025-12-17,17:04:10.000,351,11104423,-795,0,1765991049,15168.243818269992,105.5627656200013,50678.87875104001 2025-12-17,17:04:11.000,351,11104505,-795,0,1765991050,15168.210136720001,105.74604299999919,50678.82285408 2025-12-17,17:04:12.000,351,11104518,-795,0,1765991051,15168.203400409991,105.92932038000436,50678.920673759996 2025-12-17,17:04:13.000,351,11104445,-795,0,1765991052,15168.183191479991,106.09145037000417,50678.955609360004 2025-12-17,17:04:14.000,351,11104436,-795,0,1765991053,15168.203400409991,106.24653123000462,50678.934648 2025-12-17,17:04:15.000,351,11104485,-795,0,1765991054,15168.149509930001,106.43685774000187,50678.89272528 2025-12-17,17:04:16.000,351,11104537,-795,0,1765991055,15168.176455169996,106.65538077000383,50678.92766088001 2025-12-17,17:04:17.000,351,11104423,-795,0,1765991056,15168.169718860001,106.88800206000451,50678.976570720006 2025-12-17,17:04:18.000,351,11104426,-795,0,1765991057,15168.136037309996,107.05718118000368,50678.976570720006 2025-12-17,17:04:19.000,351,11104487,-795,0,1765991058,15168.04846528,107.18406551999942,50678.89971240001 2025-12-17,17:04:20.000,351,11104378,-795,0,1765991059,15167.994574799995,107.40963768000074,50679.0045192 2025-12-17,17:04:21.000,351,11104469,-795,0,1765991060,15167.954156939995,107.64225897000142,50679.06041616 2025-12-17,17:04:22.000,351,11104460,-795,0,1765991061,15167.792485499995,107.81143809000059,50679.074390400005 2025-12-17,17:04:23.000,351,11104538,-795,0,1765991062,15167.69817715999,107.92422417000489,50679.13028736 2025-12-17,17:04:24.000,351,11104470,-795,0,1765991063,15167.61734143999,108.09340329000406,50679.22810704 2025-12-17,17:04:25.000,351,11104407,-795,0,1765991064,15167.448933689993,108.19914024000173,50679.20714568 2025-12-17,17:04:26.000,351,11104377,-795,0,1765991065,15167.368097969993,108.38946674999897,50679.26304264001 2025-12-17,17:04:27.000,351,11104450,-795,0,1765991066,15167.206426529992,108.45290892000048,50679.30496536001 2025-12-17,17:04:28.000,351,11104470,-795,0,1765991067,15167.105381879992,108.5797932600035,50679.33291384001 2025-12-17,17:04:29.000,351,11104495,-795,0,1765991068,15167.024546159992,108.65028456000437,50679.3189396 2025-12-17,17:04:30.000,351,11104464,-795,0,1765991069,15166.835929479996,108.74192325000331,50679.43772064 2025-12-17,17:04:31.000,351,11104441,-795,0,1765991070,15166.74835745,108.81241455000418,50679.360862320005 2025-12-17,17:04:32.000,351,11104429,-795,0,1765991071,15166.694466969995,109.0238884499995,50679.50060472001 2025-12-17,17:04:33.000,351,11104417,-795,0,1765991072,15166.49911397999,109.00274106000143,50679.528553200005 2025-12-17,17:04:34.000,351,11104443,-795,0,1765991073,15166.330706229994,109.12962540000444,50679.626372880004 2025-12-17,17:04:35.000,351,11104435,-795,0,1765991074,15166.209452649993,109.19306756999868,50679.626372880004 2025-12-17,17:04:36.000,351,11104520,-795,0,1765991075,15166.108407999993,109.31290278000233,50679.591437279996 2025-12-17,17:04:37.000,351,11104529,-795,0,1765991076,15165.993890730002,109.44683625000471,50679.61938576001 2025-12-17,17:04:38.000,351,11104524,-795,0,1765991077,15165.825482979992,109.55257320000237,50679.66130848 2025-12-17,17:04:39.000,351,11104392,-795,0,1765991078,15165.69075678,109.6935558000041,50679.68925696001 2025-12-17,17:04:40.000,351,11104445,-795,0,1765991079,15165.63012999,109.81339101000049,50679.66829560001 2025-12-17,17:04:41.000,351,11104414,-795,0,1765991080,15165.535821649995,109.89798057000007,50679.72419256 2025-12-17,17:04:42.000,351,11104535,-795,0,1765991081,15165.34720497,110.01076665000437,50679.78008952 2025-12-17,17:04:43.000,351,11104458,-795,0,1765991082,15165.232687699994,110.15879837999819,50679.80803800001 2025-12-17,17:04:44.000,351,11104470,-795,0,1765991083,15165.138379359989,110.19404403000226,50679.815025120006 2025-12-17,17:04:45.000,351,11104561,-795,0,1765991084,15165.071016259993,110.30683010999928,50679.863934960005 2025-12-17,17:04:46.000,351,11104509,-795,0,1765991085,15164.875663270002,110.40551793000486,50679.8429736 2025-12-17,17:04:47.000,351,11104450,-795,0,1765991086,15164.774618620002,110.55354965999868,50679.7731024 2025-12-17,17:04:48.000,351,11104431,-795,0,1765991087,15164.653365040002,110.71567964999849,50679.84996072 2025-12-17,17:04:49.000,351,11104411,-795,0,1765991088,15164.559056699996,110.80026920999808,50679.80105088 2025-12-17,17:04:50.000,351,11104485,-795,0,1765991089,15164.464748359991,110.92010442000173,50679.82201224 2025-12-17,17:04:51.000,351,11104441,-795,0,1765991090,15164.30307691999,111.03993962999812,50679.88489632001 2025-12-17,17:04:52.000,351,11104404,-795,0,1765991091,15164.215504889995,111.07518528000219,50679.87092208 2025-12-17,17:04:53.000,351,11104459,-795,0,1765991092,15164.114460239995,111.18092222999985,50679.912844800005 2025-12-17,17:04:54.000,351,11104403,-795,0,1765991093,15164.026888209999,111.237315270002,50679.94079328 2025-12-17,17:04:55.000,351,11104453,-795,0,1765991094,15163.925843559999,111.42059264999989,50679.93380616001 2025-12-17,17:04:56.000,351,11104398,-795,0,1765991095,15163.770908429993,111.50518220999948,50679.863934960005 2025-12-17,17:04:57.000,351,11104394,-795,0,1765991096,15163.703545329998,111.52632960000483,50679.926819039996 2025-12-17,17:04:58.000,351,11104464,-755,0,1765991097,15163.656391160002,111.56157525000162,50679.8779092 2025-12-17,17:04:59.000,351,11104410,-795,0,1765991098,15163.595764370002,111.56862438000098,50679.815025120006 2025-12-17,17:05:00.000,351,11104539,-795,0,1765991099,15163.487983409992,111.60387002999778,50679.83598648001 2025-12-17,17:05:01.000,351,11104423,-795,0,1765991100,15163.400411379997,111.66731219999929,50679.87092208 2025-12-17,17:05:02.000,351,11104484,-795,0,1765991101,15163.434092930001,111.64616481000121,50679.80803800001 2025-12-17,17:05:03.000,351,11104402,-795,0,1765991102,15163.400411379997,111.695508720004,50679.94079328 2025-12-17,17:05:04.000,351,11104489,-635,0,1765991103,15163.353257210001,111.62501742000313,50679.912844800005 2025-12-17,17:05:05.000,351,11104493,-795,0,1765991104,15163.339784589996,111.63206655000249,50679.80803800001 2025-12-17,17:05:06.000,351,11104470,-795,0,1765991105,15163.359993519996,111.67436132999865,50679.82899936 2025-12-17,17:05:07.000,351,11104495,-795,0,1765991106,15163.326311969991,111.60387002999778,50679.759128159996 2025-12-17,17:05:08.000,351,11104476,-795,0,1765991107,15163.353257210001,111.65321394000057,50679.8429736 2025-12-17,17:05:09.000,351,11104451,-795,0,1765991108,15163.333048280001,111.59682089999842,50679.745153920005 2025-12-17,17:05:10.000,351,11104476,-795,0,1765991109,15163.366729829992,111.64616481000121,50679.73816680001 2025-12-17,17:05:11.000,351,11104502,-795,0,1765991110,15163.400411379997,111.65321394000057,50679.71720544001 2025-12-17,17:05:12.000,351,11104435,-795,0,1765991111,15163.440829239997,111.61796829000377,50679.72419256 2025-12-17,17:05:13.000,351,11104407,-795,0,1765991112,15163.400411379997,111.60387002999778,50679.759128159996 2025-12-17,17:05:14.000,351,11104555,-795,0,1765991113,15163.407147689992,111.50518220999948,50679.63336 2025-12-17,17:05:15.000,351,11104547,-795,0,1765991114,15163.434092930001,111.49108395000076,50679.65432136 2025-12-17,17:05:16.000,351,11104439,-795,0,1765991115,15163.440829239997,111.46993656000268,50679.61938576001 2025-12-17,17:05:17.000,351,11104512,-795,0,1765991116,15163.366729829992,111.40649439000117,50679.577463040005 2025-12-17,17:05:18.000,351,11104480,-795,0,1765991117,15163.393675070001,111.31485570000223,50679.57047592001 2025-12-17,17:05:19.000,351,11104518,-795,0,1765991118,15163.427356619992,111.27961004999815,50679.51457896 2025-12-17,17:05:20.000,351,11104526,-795,0,1765991119,15163.380202449996,111.22321701000328,50679.53554032 2025-12-17,17:05:21.000,351,11104570,-795,0,1765991120,15163.353257210001,111.237315270002,50679.54951456001 2025-12-17,17:05:22.000,351,11104522,-795,0,1765991121,15163.386938759992,111.20206961999793,50679.45169488001 2025-12-17,17:05:23.000,351,11104506,-795,0,1765991122,15163.427356619992,111.1245291899977,50679.458682000004 2025-12-17,17:05:24.000,351,11104418,-795,0,1765991123,15163.373466140001,111.01879224000004,50679.479643360006 2025-12-17,17:05:25.000,351,11104494,-795,0,1765991124,15163.380202449996,111.04698876000475,50679.360862320005 2025-12-17,17:05:26.000,351,11104479,-795,0,1765991125,15163.366729829992,111.04698876000475,50679.43772064 2025-12-17,17:05:27.000,351,11104429,-795,0,1765991126,15163.333048280001,111.07518528000219,50679.28400400001 2025-12-17,17:05:28.000,351,11104467,-795,0,1765991127,15163.333048280001,111.03993962999812,50679.28400400001 2025-12-17,17:05:29.000,351,11104349,-795,0,1765991128,15163.326311969991,111.09633267000027,50679.26304264001 2025-12-17,17:05:30.000,351,11104472,-795,0,1765991129,15163.326311969991,111.15272571000241,50679.290991120004 2025-12-17,17:05:31.000,351,11104409,-795,0,1765991130,15163.353257210001,111.22321701000328,50679.33291384001 2025-12-17,17:05:32.000,351,11104405,-795,0,1765991131,15163.366729829992,111.18797135999921,50679.15823584 2025-12-17,17:05:33.000,351,11104492,-795,0,1765991132,15163.306103039991,111.23026614000264,50679.11631312001 2025-12-17,17:05:34.000,351,11104502,-795,0,1765991133,15163.265685179991,111.35715047999838,50679.13028736 2025-12-17,17:05:35.000,351,11104520,-795,0,1765991134,15163.339784589996,111.40649439000117,50679.123300240004 2025-12-17,17:05:36.000,351,11104439,-795,0,1765991135,15163.292630420001,111.37124874000438,50679.05342904 2025-12-17,17:05:37.000,351,11104513,-795,0,1765991136,15163.353257210001,111.50518220999948,50679.074390400005 2025-12-17,17:05:38.000,351,11104445,-795,0,1765991137,15163.312839350001,111.49813308000012,50679.09535176001 2025-12-17,17:05:39.000,351,11104548,-795,0,1765991138,15163.265685179991,111.56157525000162,50679.05342904 2025-12-17,17:05:40.000,351,11104442,-795,0,1765991139,15163.258948869996,111.63206655000249,50679.05342904 2025-12-17,17:05:41.000,351,11104445,-795,0,1765991140,15163.25221256,111.71665611000208,50679.025480560005 2025-12-17,17:05:42.000,351,11104436,-795,0,1765991141,15163.225267319991,111.85763871000381,50679.0394548 2025-12-17,17:05:43.000,351,11104504,-795,0,1765991142,15163.306103039991,111.98452304999955,50678.98355784 2025-12-17,17:05:44.000,351,11104490,-795,0,1765991143,15163.333048280001,112.0056704400049,50678.92766088001 2025-12-17,17:05:45.000,351,11104418,-795,0,1765991144,15163.306103039991,112.0761617399985,50678.955609360004 2025-12-17,17:05:46.000,351,11104468,-795,0,1765991145,15163.333048280001,112.09730913000385,50678.91368664 2025-12-17,17:05:47.000,351,11104464,-795,0,1765991146,15163.373466140001,112.21714434000023,50678.89971240001 2025-12-17,17:05:48.000,351,11104421,-795,0,1765991147,15163.380202449996,112.21714434000023,50678.87176392 2025-12-17,17:05:49.000,351,11104396,-795,0,1765991148,15163.454301860002,112.33697955000389,50678.87875104001 2025-12-17,17:05:50.000,351,11104392,-795,0,1765991149,15163.487983409992,112.44976563000091,50678.84381544 2025-12-17,17:05:51.000,351,11104453,-795,0,1765991150,15163.508192339992,112.46386388999963,50678.82984120001 2025-12-17,17:05:52.000,351,11104545,-795,0,1765991151,15163.642918539997,112.55550257999857,50678.82285408 2025-12-17,17:05:53.000,351,11104447,-795,0,1765991152,15163.683336399998,112.60484649000136,50678.80189272001 2025-12-17,17:05:54.000,351,11104454,-795,0,1765991153,15163.784381049998,112.67533779000223,50678.73202152001 2025-12-17,17:05:55.000,351,11104397,-795,0,1765991154,15163.878689389989,112.73173083000438,50678.71804728 2025-12-17,17:05:56.000,351,11104466,-795,0,1765991155,15164.013415589994,112.73877996000374,50678.71804728 2025-12-17,17:05:57.000,351,11104470,-795,0,1765991156,15164.12119654999,112.81632039000397,50678.75997000001 2025-12-17,17:05:58.000,351,11104358,-795,0,1765991157,15164.24245012999,112.95730298999842,50678.808879840006 2025-12-17,17:05:59.000,351,11104386,-795,0,1765991158,15164.356967399995,112.92205734000163,50678.75997000001 2025-12-17,17:06:00.000,351,11104477,-795,0,1765991159,15164.464748359991,112.8797625599982,50678.77394424 2025-12-17,17:06:01.000,351,11104508,-795,0,1765991160,15164.498429909996,112.95025385999907,50678.75997000001 2025-12-17,17:06:02.000,351,11104474,-795,0,1765991161,15164.579265629996,112.90795908000291,50678.71106016001 2025-12-17,17:06:03.000,351,11104464,-795,0,1765991162,15164.653365040002,112.91500821000227,50678.76695712 2025-12-17,17:06:04.000,351,11104508,-795,0,1765991163,15164.767882309992,112.90090995000355,50678.739008640005 2025-12-17,17:06:05.000,351,11104497,-795,0,1765991164,15164.882399579998,112.77402561000054,50678.6551632 2025-12-17,17:06:06.000,351,11104425,-795,0,1765991165,15164.882399579998,112.68943605000095,50678.73202152001 2025-12-17,17:06:07.000,351,11104486,-795,0,1765991166,15164.976707919988,112.54845344999922,50678.66913744 2025-12-17,17:06:08.000,351,11104452,-795,0,1765991167,15165.023862089998,112.42156911000347,50678.68311168001 2025-12-17,17:06:09.000,351,11104408,-795,0,1765991168,15165.091225189994,112.30878302999918,50678.620227600004 2025-12-17,17:06:10.000,351,11104507,-795,0,1765991169,15165.21921507999,112.16075129999808,50678.67612456 2025-12-17,17:06:11.000,351,11104516,-715,0,1765991170,15165.225951389999,112.08321086999786,50678.66215032001 2025-12-17,17:06:12.000,351,11104487,-755,0,1765991171,15165.252896629994,111.98452304999955,50678.739008640005 2025-12-17,17:06:13.000,351,11104519,-795,0,1765991172,15165.252896629994,111.82239305999974,50678.74599576 2025-12-17,17:06:14.000,351,11104467,-675,0,1765991173,15165.30678711,111.85763871000381,50678.67612456 2025-12-17,17:06:15.000,351,11104472,-795,0,1765991174,15165.434776999995,111.78009828000359,50678.690098800005 2025-12-17,17:06:16.000,351,11104478,-795,0,1765991175,15165.495403789995,111.70255785000336,50678.69708592 2025-12-17,17:06:17.000,351,11104379,-795,0,1765991176,15165.58971213,111.67436132999865,50678.68311168001 2025-12-17,17:06:18.000,351,11104405,-795,0,1765991177,15165.58971213,111.63206655000249,50678.63420184001 2025-12-17,17:06:19.000,351,11104545,-795,0,1765991178,15165.684020469991,111.58977176999906,50678.690098800005 2025-12-17,17:06:20.000,351,11104467,-795,0,1765991179,15165.785065119991,111.55452612000227,50678.73202152001 2025-12-17,17:06:21.000,351,11104489,-715,0,1765991180,15165.865900839992,111.57567351000034,50678.77394424 2025-12-17,17:06:22.000,351,11104435,-795,0,1765991181,15165.879373459997,111.56862438000098,50678.752982879996 2025-12-17,17:06:23.000,351,11104479,-795,0,1765991182,15165.913055010002,111.49108395000076,50678.787918480004 2025-12-17,17:06:24.000,351,11104450,-795,0,1765991183,15165.940000249997,111.56862438000098,50678.77394424 2025-12-17,17:06:25.000,351,11104445,-795,0,1765991184,15165.879373459997,111.56157525000162,50678.74599576 2025-12-17,17:06:26.000,351,11104464,-795,0,1765991185,15165.940000249997,111.5474769900029,50678.787918480004 2025-12-17,17:06:27.000,351,11104578,-795,0,1765991186,15166.000627039997,111.57567351000034,50678.69708592 2025-12-17,17:06:28.000,351,11104486,-795,0,1765991187,15166.034308590002,111.59682089999842,50678.71804728 2025-12-17,17:06:29.000,351,11104476,-795,0,1765991188,15165.993890730002,111.56862438000098,50678.75997000001 2025-12-17,17:06:30.000,351,11104442,-795,0,1765991189,15165.926527629992,111.54042786000355,50678.787918480004 2025-12-17,17:06:31.000,351,11104506,-795,0,1765991190,15165.899582389997,111.50518220999948,50678.77394424 2025-12-17,17:06:32.000,351,11104437,-795,0,1765991191,15165.852428220001,111.57567351000034,50678.75997000001 2025-12-17,17:06:33.000,351,11104473,-795,0,1765991192,15165.825482979992,111.62501742000313,50678.7949056 2025-12-17,17:06:34.000,351,11104471,-795,0,1765991193,15165.791801430001,111.63911568000185,50678.82984120001 2025-12-17,17:06:35.000,351,11104402,-715,0,1765991194,15165.724438329991,111.66731219999929,50678.89971240001 2025-12-17,17:06:36.000,351,11104463,-795,0,1765991195,15165.684020469991,111.66026306999993,50678.89971240001 2025-12-17,17:06:37.000,351,11104507,-795,0,1765991196,15165.657075229996,111.66731219999929,50678.96259648 2025-12-17,17:06:38.000,351,11104394,-795,0,1765991197,15165.58297581999,111.63911568000185,50679.03246768 2025-12-17,17:06:39.000,351,11104463,-795,0,1765991198,15165.54255795999,111.62501742000313,50678.934648 2025-12-17,17:06:40.000,351,11104429,-795,0,1765991199,15165.40783176,111.70960698000272,50679.06740328001 2025-12-17,17:06:41.000,351,11104448,-795,0,1765991200,15165.313523419994,111.63206655000249,50679.074390400005 2025-12-17,17:06:42.000,351,11104394,-795,0,1765991201,15165.26636925,111.55452612000227,50679.15124872 2025-12-17,17:06:43.000,351,11104522,-795,0,1765991202,15165.252896629994,111.49813308000012,50679.0394548 2025-12-17,17:06:44.000,351,11104415,-795,0,1765991203,15165.192269839994,111.37829787000373,50679.088364639996 2025-12-17,17:06:45.000,351,11104412,-795,0,1765991204,15165.26636925,111.40649439000117,50679.03246768 2025-12-17,17:06:46.000,351,11104534,-795,0,1765991205,15165.21921507999,111.29370831000415,50679.13028736 2025-12-17,17:06:47.000,351,11104479,-795,0,1765991206,15165.192269839994,111.27961004999815,50679.18618432001 2025-12-17,17:06:48.000,351,11104477,-795,0,1765991207,15165.246160319999,111.20911875000456,50679.18618432001 2025-12-17,17:06:49.000,351,11104537,-795,0,1765991208,15165.30005079999,111.16682397000113,50679.16522296001 2025-12-17,17:06:50.000,351,11104425,-795,0,1765991209,15165.34046865999,111.13157832000434,50679.1791972 2025-12-17,17:06:51.000,351,11104492,-795,0,1765991210,15165.28657818,111.03993962999812,50679.03246768 2025-12-17,17:06:52.000,351,11104485,-795,0,1765991211,15165.353941279995,110.90600616000302,50679.08137752 2025-12-17,17:06:53.000,351,11104550,-795,0,1765991212,15165.3674139,110.80026920999808,50679.05342904 2025-12-17,17:06:54.000,351,11104574,-795,0,1765991213,15165.414568069995,110.71567964999849,50679.04644192001 2025-12-17,17:06:55.000,351,11104518,-795,0,1765991214,15165.414568069995,110.65223748000426,50679.025480560005 2025-12-17,17:06:56.000,351,11104430,-795,0,1765991215,15165.44824962,110.50420575000317,50679.09535176001 2025-12-17,17:06:57.000,351,11104439,-795,0,1765991216,15165.535821649995,110.38437053999951,50679.01150632 2025-12-17,17:06:58.000,351,11104471,-795,0,1765991217,15165.56276688999,110.35617402000207,50678.99054496 2025-12-17,17:06:59.000,351,11104428,-795,0,1765991218,15165.62339367999,110.25748620000377,50678.906699520005 2025-12-17,17:07:00.000,351,11104434,-795,0,1765991219,15165.643602609991,110.17994577000354,50679.03246768 2025-12-17,17:07:01.000,351,11104515,-795,0,1765991220,15165.791801430001,110.0742088199986,50678.99753208001 2025-12-17,17:07:02.000,351,11104506,-795,0,1765991221,15165.859164529997,109.99666838999838,50678.955609360004 2025-12-17,17:07:03.000,351,11104460,-795,0,1765991222,15165.899582389997,109.84158752999792,50678.94163512 2025-12-17,17:07:04.000,351,11104400,-795,0,1765991223,15166.000627039997,109.75699796999834,50679.01849344001 2025-12-17,17:07:05.000,351,11104433,-795,0,1765991224,15166.101671689998,109.62306450000324,50678.85080256001 2025-12-17,17:07:06.000,351,11104572,-795,0,1765991225,15166.195980029988,109.54552407000301,50678.920673759996 2025-12-17,17:07:07.000,351,11104478,-795,0,1765991226,15166.249870509993,109.46798364000279,50678.8647768 2025-12-17,17:07:08.000,351,11104428,-755,0,1765991227,15166.398069329989,109.35519755999849,50678.857789680005 2025-12-17,17:07:09.000,351,11104456,-795,0,1765991228,15166.425014569999,109.21421496000403,50678.80189272001 2025-12-17,17:07:10.000,351,11104531,-795,0,1765991229,15166.573213389995,109.10142887999973,50678.84381544 2025-12-17,17:07:11.000,351,11104386,-795,0,1765991230,15166.56647708,109.00274106000143,50678.78093136001 2025-12-17,17:07:12.000,351,11104530,-795,0,1765991231,15166.70793959,108.81241455000418,50678.7250344 2025-12-17,17:07:13.000,351,11104488,-795,0,1765991232,15166.76183006999,108.76307064000139,50678.787918480004 2025-12-17,17:07:14.000,351,11104496,-795,0,1765991233,15166.883083649991,108.62208803999965,50678.71804728 2025-12-17,17:07:15.000,351,11104531,-795,0,1765991234,15166.91002889,108.50930196000263,50678.75997000001 2025-12-17,17:07:16.000,351,11104426,-795,0,1765991235,15167.011073540001,108.37536849000026,50678.68311168001 2025-12-17,17:07:17.000,351,11104574,-795,0,1765991236,15167.105381879992,108.30487718999939,50678.60625336 2025-12-17,17:07:18.000,351,11104541,-795,0,1765991237,15167.219899149997,108.32602458000474,50678.69708592 2025-12-17,17:07:19.000,351,11104436,-795,0,1765991238,15167.280525939997,108.26963154000259,50678.57830488 2025-12-17,17:07:20.000,351,11104522,-795,0,1765991239,15167.341152729998,108.36127023000154,50678.66215032001 2025-12-17,17:07:21.000,351,11104482,-795,0,1765991240,15167.469142619993,108.37536849000026,50678.6551632 2025-12-17,17:07:22.000,351,11104532,-795,0,1765991241,15167.509560479994,108.34012284000346,50678.641188960006 2025-12-17,17:07:23.000,351,11104480,-795,0,1765991242,15167.556714649989,108.43881066000176,50678.66215032001 2025-12-17,17:07:24.000,351,11104569,-795,0,1765991243,15167.536505719989,108.41766327000369,50678.60625336 2025-12-17,17:07:25.000,351,11104465,-795,0,1765991244,15167.549978339994,108.44585979000112,50678.66913744 2025-12-17,17:07:26.000,351,11104503,-795,0,1765991245,15167.462406309998,108.44585979000112,50678.63420184001 2025-12-17,17:07:27.000,351,11104493,-795,0,1765991246,15167.462406309998,108.48110543999792,50678.66215032001 2025-12-17,17:07:28.000,351,11104594,-795,0,1765991247,15167.442197379998,108.4317615300024,50678.620227600004 2025-12-17,17:07:29.000,351,11104563,-795,0,1765991248,15167.469142619993,108.39651587999833,50678.60625336 2025-12-17,17:07:30.000,351,11104450,-795,0,1765991249,15167.361361659998,108.45290892000048,50678.66215032001 2025-12-17,17:07:31.000,351,11104459,-795,0,1765991250,15167.347889039993,108.41766327000369,50678.70407304 2025-12-17,17:07:32.000,351,11104537,-795,0,1765991251,15167.341152729998,108.4317615300024,50678.63420184001 2025-12-17,17:07:33.000,351,11104453,-795,0,1765991252,15167.428724759993,108.50930196000263,50678.76695712 2025-12-17,17:07:34.000,351,11104447,-795,0,1765991253,15167.361361659998,108.48815457000455,50678.48747232 2025-12-17,17:07:35.000,351,11104592,-795,0,1765991254,15167.415252139988,108.57274413000414,50678.62721472 2025-12-17,17:07:36.000,351,11104438,-795,0,1765991255,15167.388306899993,108.59389152000222,50678.55734352 2025-12-17,17:07:37.000,351,11104463,-795,0,1765991256,15167.374834279988,108.63618629999837,50678.641188960006 2025-12-17,17:07:38.000,351,11104398,-795,0,1765991257,15167.300734869998,108.6150389100003,50678.63420184001 2025-12-17,17:07:39.000,351,11104456,-795,0,1765991258,15167.327680109993,108.56569500000478,50678.59926624 2025-12-17,17:07:40.000,351,11104552,-795,0,1765991259,15167.287262249993,108.55864586999814,50678.63420184001 2025-12-17,17:07:41.000,351,11104433,-795,0,1765991260,15167.240108079997,108.55864586999814,50678.60625336 2025-12-17,17:07:42.000,351,11104439,-795,0,1765991261,15167.320943799998,108.48815457000455,50678.66215032001 2025-12-17,17:07:43.000,351,11104500,-795,0,1765991262,15167.314207490002,108.44585979000112,50678.57830488 2025-12-17,17:07:44.000,351,11104493,-795,0,1765991263,15167.320943799998,108.45995804999984,50678.641188960006 2025-12-17,17:07:45.000,351,11104510,-795,0,1765991264,15167.233371770002,108.38241761999961,50678.71106016001 2025-12-17,17:07:46.000,351,11104404,-795,0,1765991265,15167.166008669992,108.13569807000022,50678.59926624 2025-12-17,17:07:47.000,351,11104494,-795,0,1765991266,15167.159272359997,108.14274719999958,50678.66215032001 2025-12-17,17:07:48.000,351,11104383,-795,0,1765991267,15167.226635459992,108.13569807000022,50678.77394424 2025-12-17,17:07:49.000,351,11104320,-795,0,1765991268,15167.186217599992,108.00881373000448,50678.70407304 2025-12-17,17:07:50.000,351,11104362,-795,0,1765991269,15167.192953910002,108.07225589999871,50678.71804728 2025-12-17,17:07:51.000,351,11104413,-795,0,1765991270,15167.246844389992,107.98061720999976,50678.69708592 2025-12-17,17:07:52.000,351,11104334,-795,0,1765991271,15167.226635459992,107.99471546999848,50678.70407304 2025-12-17,17:07:53.000,351,11104407,-795,0,1765991272,15167.293998560002,107.92422417000489,50678.87875104001 2025-12-17,17:07:54.000,351,11104509,-795,0,1765991273,15167.327680109993,107.93832243000361,50678.83682832 2025-12-17,17:07:55.000,351,11104503,-795,0,1765991274,15167.361361659998,107.95946982000169,50678.752982879996 2025-12-17,17:07:56.000,351,11104479,-795,0,1765991275,15167.334416420003,107.92422417000489,50678.8647768 2025-12-17,17:07:57.000,351,11104410,-795,0,1765991276,15167.374834279988,107.91717503999826,50678.84381544 2025-12-17,17:07:58.000,351,11104467,-795,0,1765991277,15167.381570589998,107.83963460999803,50678.7949056 2025-12-17,17:07:59.000,351,11104380,-795,0,1765991278,15167.341152729998,107.78324157000316,50678.80189272001 2025-12-17,17:08:00.000,351,11104424,-795,0,1765991279,15167.240108079997,107.63520984000206,50678.85080256001 2025-12-17,17:08:01.000,351,11104418,-795,0,1765991280,15167.233371770002,107.6281607100027,50678.84381544 2025-12-17,17:08:02.000,351,11104525,-795,0,1765991281,15167.240108079997,107.5153746299984,50678.89971240001 2025-12-17,17:08:03.000,351,11104511,-795,0,1765991282,15167.199690219997,107.3814411600033,50678.82984120001 2025-12-17,17:08:04.000,351,11104424,-795,0,1765991283,15167.125590809992,107.24045856000157,50678.976570720006 2025-12-17,17:08:05.000,351,11104428,-795,0,1765991284,15167.166008669992,107.11357421999855,50679.01849344001 2025-12-17,17:08:06.000,351,11104442,-795,0,1765991285,15167.118854499997,107.03603378999833,50679.01849344001 2025-12-17,17:08:07.000,351,11104517,-795,0,1765991286,15167.038018779996,106.9232477100013,50678.98355784 2025-12-17,17:08:08.000,351,11104509,-795,0,1765991287,15167.078436639997,106.7117738099987,50679.05342904 2025-12-17,17:08:09.000,351,11104513,-795,0,1765991288,15167.024546159992,106.64128250999784,50679.123300240004 2025-12-17,17:08:10.000,351,11104501,-795,0,1765991289,15167.031282470001,106.54259468999953,50679.10233888 2025-12-17,17:08:11.000,351,11104560,-795,0,1765991290,15166.8494021,106.43685774000187,50679.26304264001 2025-12-17,17:08:12.000,351,11104410,-795,0,1765991291,15166.8494021,106.35931731000164,50679.21413280001 2025-12-17,17:08:13.000,351,11104378,-795,0,1765991292,15166.862874719991,106.29587514000013,50679.144261600006 2025-12-17,17:08:14.000,351,11104501,-795,0,1765991293,15166.755093759995,106.27472775000206,50679.2490684 2025-12-17,17:08:15.000,351,11104461,-795,0,1765991294,15166.694466969995,106.366366440001,50679.29797824 2025-12-17,17:08:16.000,351,11104472,-795,0,1765991295,15166.66752173,106.30997339999885,50679.27701688 2025-12-17,17:08:17.000,351,11104374,-795,0,1765991296,15166.512586599994,106.3311207900042,50679.360862320005 2025-12-17,17:08:18.000,351,11104455,-795,0,1765991297,15166.492377669994,106.3029242699995,50679.311952480006 2025-12-17,17:08:19.000,351,11104443,-795,0,1765991298,15166.48564136,106.4016120899978,50679.26304264001 2025-12-17,17:08:20.000,351,11104465,-795,0,1765991299,15166.445223499999,106.42980861000251,50679.3888108 2025-12-17,17:08:21.000,351,11104428,-795,0,1765991300,15166.425014569999,106.52144730000146,50679.423746399996 2025-12-17,17:08:22.000,351,11104581,-795,0,1765991301,15166.317233609989,106.54964381999889,50679.3189396 2025-12-17,17:08:23.000,351,11104468,-795,0,1765991302,15166.243134199998,106.59193860000232,50679.34688808 2025-12-17,17:08:24.000,351,11104408,-795,0,1765991303,15166.222925269998,106.71882293999806,50679.33990096 2025-12-17,17:08:25.000,351,11104527,-795,0,1765991304,15166.148825859993,106.67652816000191,50679.34688808 2025-12-17,17:08:26.000,351,11104582,-795,0,1765991305,15166.061253829997,106.78226510999957,50679.3888108 2025-12-17,17:08:27.000,351,11104565,-795,0,1765991306,15165.980418109997,106.83865815000172,50679.360862320005 2025-12-17,17:08:28.000,351,11104446,-795,0,1765991307,15165.899582389997,106.78226510999957,50679.50759184 2025-12-17,17:08:29.000,351,11104396,-795,0,1765991308,15165.778328809996,106.90914945000259,50679.458682000004 2025-12-17,17:08:30.000,351,11104587,-795,0,1765991309,15165.71096571,107.00078814000153,50679.4936176 2025-12-17,17:08:31.000,351,11104491,-795,0,1765991310,15165.643602609991,107.03603378999833,50679.50759184 2025-12-17,17:08:32.000,351,11104469,-795,0,1765991311,15165.52908534,107.12767248000455,50679.53554032 2025-12-17,17:08:33.000,351,11104502,-795,0,1765991312,15165.40783176,107.15586900000199,50679.53554032 2025-12-17,17:08:34.000,351,11104426,-795,0,1765991313,15165.27984186999,107.20521291000478,50679.66829560001 2025-12-17,17:08:35.000,351,11104480,-795,0,1765991314,15165.172060909994,107.21226204000413,50679.54252744 2025-12-17,17:08:36.000,351,11104494,-795,0,1765991315,15165.064279949998,107.26160594999965,50679.577463040005 2025-12-17,17:08:37.000,351,11104471,-795,0,1765991316,15164.996916849988,107.24750769000093,50679.63336 2025-12-17,17:08:38.000,351,11104413,-795,0,1765991317,15164.875663270002,107.34619550999923,50679.745153920005 2025-12-17,17:08:39.000,351,11104428,-795,0,1765991318,15164.727464449992,107.34619550999923,50679.67528272 2025-12-17,17:08:40.000,351,11104622,-795,0,1765991319,15164.687046589992,107.32504812000116,50679.696244080005 2025-12-17,17:08:41.000,351,11104506,-795,0,1765991320,15164.633156110001,107.31094986000244,50679.75214104 2025-12-17,17:08:42.000,351,11104495,-795,0,1765991321,15164.545584079991,107.38849029000266,50679.745153920005 2025-12-17,17:08:43.000,351,11104438,-795,0,1765991322,15164.525375149991,107.32504812000116,50679.696244080005 2025-12-17,17:08:44.000,351,11104483,-795,0,1765991323,15164.47148467,107.3814411600033,50679.73117968 2025-12-17,17:08:45.000,351,11104465,-795,0,1765991324,15164.45127574,107.33209725000052,50679.66829560001 2025-12-17,17:08:46.000,351,11104504,-795,0,1765991325,15164.417594189996,107.27570420999837,50679.745153920005 2025-12-17,17:08:47.000,351,11104501,-795,0,1765991326,15164.356967399995,107.27570420999837,50679.7032312 2025-12-17,17:08:48.000,351,11104485,-795,0,1765991327,15164.39064895,107.27570420999837,50679.647334240006 2025-12-17,17:08:49.000,351,11104415,-795,0,1765991328,15164.36370370999,107.18406551999942,50679.67528272 2025-12-17,17:08:50.000,351,11104344,-755,0,1765991329,15164.377176329996,107.24750769000093,50679.71021832 2025-12-17,17:08:51.000,351,11104456,-795,0,1765991330,15164.33002216,107.27570420999837,50679.71720544001 2025-12-17,17:08:52.000,351,11104486,-795,0,1765991331,15164.397385259996,107.24750769000093,50679.76611528001 2025-12-17,17:08:53.000,351,11104442,-795,0,1765991332,15164.478220979996,107.21226204000413,50679.626372880004 2025-12-17,17:08:54.000,351,11104502,-795,0,1765991333,15164.458012049996,107.21226204000413,50679.65432136 2025-12-17,17:08:55.000,351,11104377,-795,0,1765991334,15164.532111460001,107.19816377999814,50679.68226984 2025-12-17,17:08:56.000,351,11104469,-795,0,1765991335,15164.559056699996,107.1699672600007,50679.5634888 2025-12-17,17:08:57.000,351,11104401,-795,0,1765991336,15164.599474559996,107.17701639000006,50679.65432136 2025-12-17,17:08:58.000,351,11104397,-795,0,1765991337,15164.687046589992,107.22636030000285,50679.61239864 2025-12-17,17:08:59.000,351,11104421,-795,0,1765991338,15164.767882309992,107.2193111700035,50679.61938576001 2025-12-17,17:09:00.000,351,11104529,-795,0,1765991339,15164.841981719997,107.2193111700035,50679.50060472001 2025-12-17,17:09:01.000,351,11104437,-795,0,1765991340,15164.889135889993,107.26865507999901,50679.45169488001 2025-12-17,17:09:02.000,351,11104578,-795,0,1765991341,15164.949762679993,107.25455682000029,50679.423746399996 2025-12-17,17:09:03.000,351,11104367,-795,0,1765991342,15164.990180539993,107.19111464999878,50679.44470776 2025-12-17,17:09:04.000,351,11104471,-795,0,1765991343,15165.037334709988,107.26865507999901,50679.34688808 2025-12-17,17:09:05.000,351,11104473,-795,0,1765991344,15165.091225189994,107.2193111700035,50679.360862320005 2025-12-17,17:09:06.000,351,11104484,-795,0,1765991345,15165.178797219989,107.19111464999878,50679.36784944 2025-12-17,17:09:07.000,351,11104454,-795,0,1765991346,15165.23942400999,107.16291813000134,50679.32592672 2025-12-17,17:09:08.000,351,11104513,-795,0,1765991347,15165.27984186999,107.05013205000432,50679.28400400001 2025-12-17,17:09:09.000,351,11104398,-795,0,1765991348,15165.27984186999,107.07832857000176,50679.27701688 2025-12-17,17:09:10.000,351,11104425,-795,0,1765991349,15165.333732349995,107.05013205000432,50679.27701688 2025-12-17,17:09:11.000,351,11104588,-795,0,1765991350,15165.34046865999,106.90914945000259,50679.22810704 2025-12-17,17:09:12.000,351,11104413,-795,0,1765991351,15165.3674139,107.05013205000432,50679.256055519996 2025-12-17,17:09:13.000,351,11104481,-795,0,1765991352,15165.454985929995,106.93029684000066,50679.242081280005 2025-12-17,17:09:14.000,351,11104380,-795,0,1765991353,15165.454985929995,106.9725916200041,50679.13028736 2025-12-17,17:09:15.000,351,11104373,-795,0,1765991354,15165.46845855,107.05718118000368,50679.256055519996 2025-12-17,17:09:16.000,351,11104333,-795,0,1765991355,15165.475194859995,107.06423031000304,50679.21413280001 2025-12-17,17:09:17.000,351,11104376,-795,0,1765991356,15165.535821649995,107.12767248000455,50679.2490684 2025-12-17,17:09:18.000,351,11104356,-795,0,1765991357,15165.54255795999,107.20521291000478,50679.109326 2025-12-17,17:09:19.000,351,11104453,-795,0,1765991358,15165.54929427,107.25455682000029,50679.17221008 2025-12-17,17:09:20.000,351,11104516,-795,0,1765991359,15165.54255795999,107.3179989900018,50679.088364639996 2025-12-17,17:09:21.000,351,11104518,-795,0,1765991360,15165.535821649995,107.43783419999818,50679.074390400005 2025-12-17,17:09:22.000,351,11104411,-795,0,1765991361,15165.50887641,107.42373593999946,50679.109326 2025-12-17,17:09:23.000,351,11104395,-795,0,1765991362,15165.52234902999,107.62111158000334,50679.0045192 2025-12-17,17:09:24.000,351,11104480,-795,0,1765991363,15165.50887641,107.726848530001,50679.09535176001 2025-12-17,17:09:25.000,351,11104463,-795,0,1765991364,15165.48866748,107.81143809000059,50679.193171440005 2025-12-17,17:09:26.000,351,11104507,-795,0,1765991365,15165.44824962,107.86078200000338,50679.06740328001 2025-12-17,17:09:27.000,351,11104407,-795,0,1765991366,15165.46172223999,108.01586286000384,50679.05342904 2025-12-17,17:09:28.000,351,11104442,-795,0,1765991367,15165.434776999995,108.05110851000063,50679.123300240004 2025-12-17,17:09:29.000,351,11104397,-795,0,1765991368,15165.40783176,108.16389458999765,50679.11631312001 2025-12-17,17:09:30.000,351,11104442,-795,0,1765991369,15165.36067758999,108.30487718999939,50679.13727448001 2025-12-17,17:09:31.000,351,11104397,-795,0,1765991370,15165.353941279995,108.3683193600009,50679.13028736 2025-12-17,17:09:32.000,351,11104555,-795,0,1765991371,15165.34720497,108.48110543999792,50679.13727448001 2025-12-17,17:09:33.000,351,11104557,-795,0,1765991372,15165.26636925,108.56569500000478,50679.10233888 2025-12-17,17:09:34.000,351,11104417,-795,0,1765991373,15165.205742459999,108.6784810800018,50679.09535176001 2025-12-17,17:09:35.000,351,11104492,-795,0,1765991374,15165.212478769994,108.74897238000267,50679.1791972 2025-12-17,17:09:36.000,351,11104496,-795,0,1765991375,15165.225951389999,108.86880758999905,50679.06740328001 2025-12-17,17:09:37.000,351,11104449,-795,0,1765991376,15165.273105559994,108.91110237000248,50679.123300240004 2025-12-17,17:09:38.000,351,11104444,-795,0,1765991377,15165.252896629994,109.0732323600023,50679.123300240004 2025-12-17,17:09:39.000,351,11104452,-795,0,1765991378,15165.28657818,109.16487105000124,50679.074390400005 2025-12-17,17:09:40.000,351,11104479,-795,0,1765991379,15165.293314489994,109.15782192000188,50679.11631312001 2025-12-17,17:09:41.000,351,11104492,-795,0,1765991380,15165.293314489994,109.2847062600049,50679.109326 2025-12-17,17:09:42.000,351,11104484,-795,0,1765991381,15165.32699604,109.33405017000041,50679.088364639996 2025-12-17,17:09:43.000,351,11104405,-795,0,1765991382,15165.313523419994,109.47503277000214,50679.074390400005 2025-12-17,17:09:44.000,351,11104565,-795,0,1765991383,15165.40109544999,109.64421189000132,50679.0394548 2025-12-17,17:09:45.000,351,11104469,-715,0,1765991384,15165.42804069,109.65831015000003,50679.025480560005 2025-12-17,17:09:46.000,351,11104378,-795,0,1765991385,15165.434776999995,109.72175232000154,50679.088364639996 2025-12-17,17:09:47.000,351,11104435,-795,0,1765991386,15165.42804069,109.74994883999898,50679.074390400005 2025-12-17,17:09:48.000,351,11104421,-795,0,1765991387,15165.3674139,109.79224362000241,50679.123300240004 2025-12-17,17:09:49.000,351,11104526,-795,0,1765991388,15165.434776999995,109.8274892699992,50679.109326 2025-12-17,17:09:50.000,351,11104482,-795,0,1765991389,15165.36067758999,109.91207882999879,50679.06041616 2025-12-17,17:09:51.000,351,11104593,-795,0,1765991390,15165.36067758999,109.81339101000049,50679.123300240004 2025-12-17,17:09:52.000,351,11104434,-795,0,1765991391,15165.30678711,109.93322622000414,50679.13727448001 2025-12-17,17:09:53.000,351,11104516,-795,0,1765991392,15165.273105559994,109.93322622000414,50679.109326 2025-12-17,17:09:54.000,351,11104311,-795,0,1765991393,15165.225951389999,109.91207882999879,50679.20714568 2025-12-17,17:09:55.000,351,11104398,-795,0,1765991394,15165.172060909994,109.93322622000414,50679.242081280005 2025-12-17,17:09:56.000,351,11104520,-795,0,1765991395,15165.044071019998,109.9402753500035,50679.28400400001 2025-12-17,17:09:57.000,351,11104333,-795,0,1765991396,15165.030598399993,109.94732448000286,50679.20015856 2025-12-17,17:09:58.000,351,11104452,-795,0,1765991397,15164.895872200002,109.98961925999902,50679.1791972 2025-12-17,17:09:59.000,351,11104342,-795,0,1765991398,15164.794827550002,109.89798057000007,50679.13028736 2025-12-17,17:10:00.000,351,11104380,-795,0,1765991399,15164.720728139997,109.9755210000003,50679.256055519996 2025-12-17,17:10:01.000,351,11104488,-795,0,1765991400,15164.727464449992,110.03191404000245,50679.256055519996 2025-12-17,17:10:02.000,351,11104436,-795,0,1765991401,15164.633156110001,110.08125794999796,50679.27002976 2025-12-17,17:10:03.000,351,11104571,-795,0,1765991402,15164.579265629996,110.13060186000075,50679.256055519996 2025-12-17,17:10:04.000,351,11104552,-795,0,1765991403,15164.4916936,110.11650360000203,50679.18618432001 2025-12-17,17:10:05.000,351,11104428,-795,0,1765991404,15164.417594189996,110.21519142000034,50679.29797824 2025-12-17,17:10:06.000,351,11104410,-795,0,1765991405,15164.30307691999,110.20109316000162,50679.242081280005 2025-12-17,17:10:07.000,351,11104429,-795,0,1765991406,15164.215504889995,110.23633880999841,50679.311952480006 2025-12-17,17:10:08.000,351,11104471,-715,0,1765991407,15164.20876858,110.24338793999777,50679.27701688 2025-12-17,17:10:09.000,351,11104356,-795,0,1765991408,15164.06056975999,110.22928967999906,50679.29797824 2025-12-17,17:10:10.000,351,11104578,-795,0,1765991409,15164.04036082999,110.27158446000249,50679.32592672 2025-12-17,17:10:11.000,351,11104464,-795,0,1765991410,15163.97973403999,110.22928967999906,50679.3888108 2025-12-17,17:10:12.000,351,11104451,-795,0,1765991411,15163.919107249989,110.23633880999841,50679.40278504001 2025-12-17,17:10:13.000,351,11104582,-795,0,1765991412,15163.912370939994,110.26453533000313,50679.36784944 2025-12-17,17:10:14.000,351,11104444,-795,0,1765991413,15163.845007839998,110.31387923999864,50679.311952480006 2025-12-17,17:10:15.000,351,11104598,-795,0,1765991414,15163.777644739988,110.37732141000015,50679.3888108 2025-12-17,17:10:16.000,351,11104537,-795,0,1765991415,15163.750699499993,110.37732141000015,50679.45169488001 2025-12-17,17:10:17.000,351,11104490,-795,0,1765991416,15163.636182230002,110.41256706000422,50679.38182368001 2025-12-17,17:10:18.000,351,11104497,-795,0,1765991417,15163.629445919993,110.48305835999781,50679.458682000004 2025-12-17,17:10:19.000,351,11104432,-795,0,1765991418,15163.589028059992,110.6310900899989,50679.39579792 2025-12-17,17:10:20.000,351,11104421,-795,0,1765991419,15163.548610199992,110.69453226000041,50679.36784944 2025-12-17,17:10:21.000,351,11104375,-795,0,1765991420,15163.514928650002,110.63813921999827,50679.41675928 2025-12-17,17:10:22.000,351,11104392,-795,0,1765991421,15163.494719720002,110.69453226000041,50679.423746399996 2025-12-17,17:10:23.000,351,11104455,-795,0,1765991422,15163.427356619992,110.83551486000215,50679.29797824 2025-12-17,17:10:24.000,351,11104454,-795,0,1765991423,15163.312839350001,110.85666225000023,50679.256055519996 2025-12-17,17:10:25.000,351,11104439,-795,0,1765991424,15163.339784589996,110.92010442000173,50679.28400400001 2025-12-17,17:10:26.000,351,11104428,-795,0,1765991425,15163.333048280001,110.9905957200026,50679.26304264001 2025-12-17,17:10:27.000,351,11104629,-795,0,1765991426,15163.245476249991,111.0258413699994,50679.256055519996 2025-12-17,17:10:28.000,351,11104407,-795,0,1765991427,15163.25221256,111.03993962999812,50679.30496536001 2025-12-17,17:10:29.000,351,11104511,-795,0,1765991428,15163.157904219996,110.9905957200026,50679.256055519996 2025-12-17,17:10:30.000,351,11104432,-795,0,1765991429,15163.056859569995,110.99764485000196,50679.30496536001 2025-12-17,17:10:31.000,351,11104463,-795,0,1765991430,15163.036650639995,110.87076050999895,50679.15124872 2025-12-17,17:10:32.000,351,11104500,-795,0,1765991431,15162.90866075,110.96239919999789,50679.32592672 2025-12-17,17:10:33.000,351,11104395,-795,0,1765991432,15162.874979199994,110.94830093999917,50679.3888108 2025-12-17,17:10:34.000,351,11104441,-795,0,1765991433,15162.787407169999,110.96944833000452,50679.27002976 2025-12-17,17:10:35.000,351,11104516,-795,0,1765991434,15162.854770269994,110.92010442000173,50679.35387520001 2025-12-17,17:10:36.000,351,11104512,-795,0,1765991435,15162.767198239999,110.99764485000196,50679.35387520001 2025-12-17,17:10:37.000,351,11104452,-795,0,1765991436,15162.827825029999,111.06108702000347,50679.360862320005 2025-12-17,17:10:38.000,351,11104617,-795,0,1765991437,15162.76046192999,110.91305529000238,50679.35387520001 2025-12-17,17:10:39.000,351,11104628,-795,0,1765991438,15162.740252999989,111.00469398000132,50679.242081280005 2025-12-17,17:10:40.000,351,11104550,-795,0,1765991439,15162.773934549994,111.01174311000068,50679.2490684 2025-12-17,17:10:41.000,351,11104421,-795,0,1765991440,15162.753725619994,111.03993962999812,50679.26304264001 2025-12-17,17:10:42.000,351,11104406,-795,0,1765991441,15162.733516689994,111.1245291899977,50679.33990096 2025-12-17,17:10:43.000,351,11104336,-795,0,1765991442,15162.740252999989,111.04698876000475,50679.20015856 2025-12-17,17:10:44.000,351,11104372,-795,0,1765991443,15162.639208349989,111.03289049999876,50679.311952480006 2025-12-17,17:10:45.000,351,11104439,-795,0,1765991444,15162.746989309999,110.91305529000238,50679.15823584 2025-12-17,17:10:46.000,351,11104528,-795,0,1765991445,15162.720044069989,110.96239919999789,50679.20015856 2025-12-17,17:10:47.000,351,11104415,-795,0,1765991446,15162.807616099999,110.83551486000215,50679.28400400001 2025-12-17,17:10:48.000,351,11104326,-795,0,1765991447,15162.767198239999,110.69453226000041,50679.04644192001 2025-12-17,17:10:49.000,351,11104442,-795,0,1765991448,15162.80087978999,110.60994270000083,50679.290991120004 2025-12-17,17:10:50.000,351,11104433,-555,0,1765991449,15162.827825029999,110.51125488000253,50679.22111992 2025-12-17,17:10:51.000,351,11104532,-795,0,1765991450,15162.92886968,110.39141966999887,50679.13727448001 2025-12-17,17:10:52.000,351,11104468,-795,0,1765991451,15163.0097054,110.20109316000162,50679.13727448001 2025-12-17,17:10:53.000,351,11104438,-795,0,1765991452,15163.036650639995,110.1869949000029,50678.99054496 2025-12-17,17:10:54.000,351,11104559,-795,0,1765991453,15163.04338694999,109.89798057000007,50679.09535176001 2025-12-17,17:10:55.000,351,11104447,-795,0,1765991454,15163.12422266999,109.86273492000328,50678.976570720006 2025-12-17,17:10:56.000,351,11104445,-795,0,1765991455,15163.258948869996,109.79224362000241,50679.0045192 2025-12-17,17:10:57.000,351,11104551,-795,0,1765991456,15163.386938759992,109.67240840999875,50678.94163512 2025-12-17,17:10:58.000,351,11104541,-795,0,1765991457,15163.427356619992,109.61601537000388,50679.01150632 2025-12-17,17:10:59.000,351,11104413,-795,0,1765991458,15163.609236989992,109.43978711999807,50679.05342904 2025-12-17,17:11:00.000,351,11104487,-795,0,1765991459,15163.669863779993,109.35519755999849,50678.906699520005 2025-12-17,17:11:01.000,351,11104487,-795,0,1765991460,15163.777644739988,109.27765712999826,50678.89272528 2025-12-17,17:11:02.000,351,11104498,-795,0,1765991461,15163.912370939994,109.19306756999868,50678.8647768 2025-12-17,17:11:03.000,351,11104494,-795,0,1765991462,15164.013415589994,109.01683932000014,50678.8647768 2025-12-17,17:11:04.000,351,11104576,-795,0,1765991463,15164.114460239995,109.00274106000143,50678.73202152001 2025-12-17,17:11:05.000,351,11104403,-795,0,1765991464,15164.24918644,108.86175845999969,50678.71804728 2025-12-17,17:11:06.000,351,11104481,-795,0,1765991465,15164.296340609995,108.85470933000033,50678.6551632 2025-12-17,17:11:07.000,351,11104567,-795,0,1765991466,15164.40412156999,108.75602151000203,50678.6551632 2025-12-17,17:11:08.000,351,11104435,-795,0,1765991467,15164.437803119996,108.55864586999814,50678.66215032001 2025-12-17,17:11:09.000,351,11104426,-795,0,1765991468,15164.532111460001,108.54454760999943,50678.76695712 2025-12-17,17:11:10.000,351,11104499,-795,0,1765991469,15164.639892419997,108.48815457000455,50678.73202152001 2025-12-17,17:11:11.000,351,11104449,-795,0,1765991470,15164.680310279997,108.38241761999961,50678.71106016001 2025-12-17,17:11:12.000,351,11104481,-795,0,1765991471,15164.828509099993,108.37536849000026,50678.69708592 2025-12-17,17:11:13.000,351,11104374,-795,0,1765991472,15164.889135889993,108.28372980000131,50678.60625336 2025-12-17,17:11:14.000,351,11104493,-795,0,1765991473,15164.943026369998,108.30487718999939,50678.63420184001 2025-12-17,17:11:15.000,351,11104512,-795,0,1765991474,15164.963235299998,108.17094372000429,50678.69708592 2025-12-17,17:11:16.000,351,11104493,-795,0,1765991475,15165.091225189994,108.11455068000214,50678.61324048001 2025-12-17,17:11:17.000,351,11104515,-795,0,1765991476,15165.091225189994,108.07225589999871,50678.55734352 2025-12-17,17:11:18.000,351,11104392,-795,0,1765991477,15165.057543639989,108.03701025000191,50678.63420184001 2025-12-17,17:11:19.000,351,11104570,-795,0,1765991478,15165.064279949998,107.90307677999954,50678.62721472 2025-12-17,17:11:20.000,351,11104488,-795,0,1765991479,15165.091225189994,107.78324157000316,50678.56433064001 2025-12-17,17:11:21.000,351,11104458,-795,0,1765991480,15165.111434119994,107.71275027000229,50678.5503564 2025-12-17,17:11:22.000,351,11104462,-795,0,1765991481,15165.172060909994,107.6281607100027,50678.54336928001 2025-12-17,17:11:23.000,351,11104457,-795,0,1765991482,15165.19900614999,107.48717811000097,50678.59926624 2025-12-17,17:11:24.000,351,11104457,-795,0,1765991483,15165.30005079999,107.38849029000266,50678.67612456 2025-12-17,17:11:25.000,351,11104363,-795,0,1765991484,15165.28657818,107.42373593999946,50678.59926624 2025-12-17,17:11:26.000,351,11104569,-795,0,1765991485,15165.26636925,107.3179989900018,50678.63420184001 2025-12-17,17:11:27.000,351,11104486,-795,0,1765991486,15165.38762283,107.27570420999837,50678.5503564 2025-12-17,17:11:28.000,351,11104528,-795,0,1765991487,15165.475194859995,107.2193111700035,50678.67612456 2025-12-17,17:11:29.000,351,11104453,-795,0,1765991488,15165.475194859995,107.14881987000263,50678.60625336 2025-12-17,17:11:30.000,351,11104480,-795,0,1765991489,15165.58297581999,107.14881987000263,50678.620227600004 2025-12-17,17:11:31.000,351,11104486,-795,0,1765991490,15165.65033892,107.13472161000391,50678.68311168001 2025-12-17,17:11:32.000,351,11104381,-795,0,1765991491,15165.69075678,107.0712794400024,50678.571317760005 2025-12-17,17:11:33.000,351,11104574,-795,0,1765991492,15165.724438329991,106.99373901000217,50678.62721472 2025-12-17,17:11:34.000,351,11104442,-795,0,1765991493,15165.758119879996,107.00078814000153,50678.66913744 2025-12-17,17:11:35.000,351,11104546,-795,0,1765991494,15165.785065119991,106.85275641000044,50678.67612456 2025-12-17,17:11:36.000,351,11104494,-795,0,1765991495,15165.892846080002,106.7611177200015,50678.50144656 2025-12-17,17:11:37.000,351,11104539,-795,0,1765991496,15165.993890730002,106.78931423999893,50678.57830488 2025-12-17,17:11:38.000,351,11104405,-795,0,1765991497,15166.054517520002,106.67652816000191,50678.59926624 2025-12-17,17:11:39.000,351,11104428,-795,0,1765991498,15166.054517520002,106.59898773000168,50678.53638216 2025-12-17,17:11:40.000,351,11104442,-795,0,1765991499,15166.195980029988,106.5778403400036,50678.620227600004 2025-12-17,17:11:41.000,351,11104439,-795,0,1765991500,15166.297024679989,106.52849643000081,50678.61324048001 2025-12-17,17:11:42.000,351,11104423,-795,0,1765991501,15166.270079439993,106.47915251999802,50678.522407920005 2025-12-17,17:11:43.000,351,11104499,-795,0,1765991502,15166.391333019994,106.45800512999995,50678.53638216 2025-12-17,17:11:44.000,351,11104483,-795,0,1765991503,15166.404805639999,106.4650542599993,50678.571317760005 2025-12-17,17:11:45.000,351,11104282,-795,0,1765991504,15166.492377669994,106.38751382999908,50678.70407304 2025-12-17,17:11:46.000,351,11104442,-795,0,1765991505,15166.57994969999,106.28177688000142,50678.60625336 2025-12-17,17:11:47.000,351,11104493,-795,0,1765991506,15166.60015862999,106.23243296999863,50678.620227600004 2025-12-17,17:11:48.000,351,11104431,-795,0,1765991507,15166.714675899995,106.1548925399984,50678.63420184001 2025-12-17,17:11:49.000,351,11104581,-795,0,1765991508,15166.66078541999,106.04210646000138,50678.5503564 2025-12-17,17:11:50.000,351,11104417,-795,0,1765991509,15166.76183006999,105.97161516000051,50678.57830488 2025-12-17,17:11:51.000,351,11104453,-795,0,1765991510,15166.856138409996,105.98571341999923,50678.585291999996 2025-12-17,17:11:52.000,351,11104476,-795,0,1765991511,15166.91002889,105.78833778000262,50678.71804728 2025-12-17,17:11:53.000,351,11104367,-795,0,1765991512,15167.004337229992,105.67555169999832,50678.67612456 2025-12-17,17:11:54.000,351,11104440,-755,0,1765991513,15167.051491400001,105.67555169999832,50678.6551632 2025-12-17,17:11:55.000,351,11104399,-795,0,1765991514,15167.098645569997,105.58391300999938,50678.61324048001 2025-12-17,17:11:56.000,351,11104523,-795,0,1765991515,15167.159272359997,105.57686388000002,50678.620227600004 2025-12-17,17:11:57.000,351,11104401,-795,0,1765991516,15167.226635459992,105.55571649000194,50678.70407304 2025-12-17,17:11:58.000,351,11104555,-795,0,1765991517,15167.260317009997,105.43588127999828,50678.620227600004 2025-12-17,17:11:59.000,351,11104413,-795,0,1765991518,15167.192953910002,105.40768476000085,50678.59227912001 2025-12-17,17:12:00.000,351,11104581,-795,0,1765991519,15167.253580700002,105.57686388000002,50678.55734352 2025-12-17,17:12:01.000,351,11104483,-795,0,1765991520,15167.253580700002,105.464077800003,50678.473498080006 2025-12-17,17:12:02.000,351,11104499,-715,0,1765991521,15167.240108079997,105.50637257999915,50678.61324048001 2025-12-17,17:12:03.000,351,11104471,-795,0,1765991522,15167.199690219997,105.54866736000258,50678.641188960006 2025-12-17,17:12:04.000,351,11104451,-755,0,1765991523,15167.246844389992,105.59096213999874,50678.620227600004 2025-12-17,17:12:05.000,351,11104381,-795,0,1765991524,15167.240108079997,105.55571649000194,50678.63420184001 2025-12-17,17:12:06.000,351,11104398,-795,0,1765991525,15167.172744980002,105.60506040000473,50678.74599576 2025-12-17,17:12:07.000,351,11104370,-795,0,1765991526,15167.139063429997,105.6614534399996,50678.690098800005 2025-12-17,17:12:08.000,351,11104376,-795,0,1765991527,15167.051491400001,105.59096213999874,50678.7250344 2025-12-17,17:12:09.000,351,11104409,-795,0,1765991528,15167.051491400001,105.5980112699981,50678.6551632 2025-12-17,17:12:10.000,351,11104419,-795,0,1765991529,15167.011073540001,105.64735518000089,50678.66913744 2025-12-17,17:12:11.000,351,11104367,-795,0,1765991530,15166.984128299991,105.7107973500024,50678.787918480004 2025-12-17,17:12:12.000,351,11104356,-795,0,1765991531,15166.903292579991,105.76719039000454,50678.787918480004 2025-12-17,17:12:13.000,351,11104521,-795,0,1765991532,15166.82245685999,105.73194474000047,50678.808879840006 2025-12-17,17:12:14.000,351,11104503,-795,0,1765991533,15166.714675899995,105.73194474000047,50678.75997000001 2025-12-17,17:12:15.000,351,11104514,-795,0,1765991534,15166.694466969995,105.78833778000262,50678.74599576 2025-12-17,17:12:16.000,351,11104348,-795,0,1765991535,15166.57994969999,105.5980112699981,50678.787918480004 2025-12-17,17:12:17.000,351,11104489,-795,0,1765991536,15166.573213389995,105.69669909000368,50678.76695712 2025-12-17,17:12:18.000,351,11104307,-795,0,1765991537,15166.472168739994,105.62620779000281,50678.808879840006 2025-12-17,17:12:19.000,351,11104392,-795,0,1765991538,15166.47890504999,105.53456910000386,50678.82285408 2025-12-17,17:12:20.000,351,11104411,-795,0,1765991539,15166.431750879994,105.52047083999787,50678.906699520005 2025-12-17,17:12:21.000,351,11104400,-795,0,1765991540,15166.297024679989,105.47112693000236,50678.83682832 2025-12-17,17:12:22.000,351,11104438,-795,0,1765991541,15166.270079439993,105.54866736000258,50678.85080256001 2025-12-17,17:12:23.000,351,11104479,-795,0,1765991542,15166.202716339998,105.48522519000107,50678.78093136001 2025-12-17,17:12:24.000,351,11104455,-795,0,1765991543,15166.155562169988,105.35834084999806,50678.74599576 2025-12-17,17:12:25.000,351,11104389,-795,0,1765991544,15166.155562169988,105.40768476000085,50678.82285408 2025-12-17,17:12:26.000,351,11104364,-795,0,1765991545,15166.054517520002,105.40063563000149,50678.91368664 2025-12-17,17:12:27.000,351,11104461,-795,0,1765991546,15166.088199069993,105.39358650000213,50678.87875104001 2025-12-17,17:12:28.000,351,11104521,-795,0,1765991547,15165.987154419992,105.33014433000062,50678.85080256001 2025-12-17,17:12:29.000,351,11104407,-795,0,1765991548,15166.014099660002,105.3512917199987,50678.87176392 2025-12-17,17:12:30.000,351,11104350,-795,0,1765991549,15165.926527629992,105.30899694000254,50678.83682832 2025-12-17,17:12:31.000,351,11104477,-795,0,1765991550,15165.892846080002,105.2526039000004,50678.87176392 2025-12-17,17:12:32.000,351,11104442,-795,0,1765991551,15165.892846080002,105.30899694000254,50678.87176392 2025-12-17,17:12:33.000,351,11104484,-795,0,1765991552,15165.852428220001,105.3160460700019,50678.82984120001 2025-12-17,17:12:34.000,351,11104374,-795,0,1765991553,15165.859164529997,105.3512917199987,50678.83682832 2025-12-17,17:12:35.000,351,11104335,-795,0,1765991554,15165.825482979992,105.37243911000405,50678.83682832 2025-12-17,17:12:36.000,351,11104532,-795,0,1765991555,15165.731174640001,105.35834084999806,50678.83682832 2025-12-17,17:12:37.000,351,11104531,-795,0,1765991556,15165.771592500001,105.464077800003,50678.89971240001 2025-12-17,17:12:38.000,351,11104441,-795,0,1765991557,15165.785065119991,105.45702867000364,50678.857789680005 2025-12-17,17:12:39.000,351,11104417,-795,0,1765991558,15165.778328809996,105.49932344999979,50678.83682832 2025-12-17,17:12:40.000,351,11104409,-795,0,1765991559,15165.892846080002,105.64735518000089,50678.81586696 2025-12-17,17:12:41.000,351,11104375,-795,0,1765991560,15165.919791319997,105.70374822000304,50678.89272528 2025-12-17,17:12:42.000,351,11104426,-795,0,1765991561,15165.913055010002,105.93636951000371,50678.75997000001 2025-12-17,17:12:43.000,351,11104400,-795,0,1765991562,15165.960209179997,106.07030297999881,50678.81586696 2025-12-17,17:12:44.000,351,11104413,-795,0,1765991563,15165.966945489992,106.19718732000183,50678.76695712 2025-12-17,17:12:45.000,351,11104552,-795,0,1765991564,15166.014099660002,106.35931731000164,50678.71804728 2025-12-17,17:12:46.000,351,11104438,-715,0,1765991565,15166.034308590002,106.54259468999953,50678.752982879996 2025-12-17,17:12:47.000,351,11104472,-795,0,1765991566,15165.973681800002,106.64128250999784,50678.6551632 2025-12-17,17:12:48.000,351,11104483,-795,0,1765991567,15165.953472870002,106.80341249999765,50678.68311168001 2025-12-17,17:12:49.000,351,11104413,-795,0,1765991568,15165.953472870002,106.97964075000345,50678.71106016001 2025-12-17,17:12:50.000,351,11104385,-755,0,1765991569,15165.953472870002,107.16291813000134,50678.60625336 2025-12-17,17:12:51.000,351,11104460,-795,0,1765991570,15165.960209179997,107.32504812000116,50678.66215032001 2025-12-17,17:12:52.000,351,11104442,-795,0,1765991571,15165.919791319997,107.37439203000395,50678.63420184001 2025-12-17,17:12:53.000,351,11104407,-795,0,1765991572,15165.845691909992,107.43783419999818,50678.6551632 2025-12-17,17:12:54.000,351,11104471,-795,0,1765991573,15165.832219290001,107.59996418999799,50678.571317760005 2025-12-17,17:12:55.000,351,11104446,-795,0,1765991574,15165.751383570001,107.62111158000334,50678.64817608 2025-12-17,17:12:56.000,351,11104492,-795,0,1765991575,15165.731174640001,107.69160288000421,50678.690098800005 2025-12-17,17:12:57.000,351,11104468,-795,0,1765991576,15165.71096571,107.76914331000444,50678.69708592 2025-12-17,17:12:58.000,351,11104468,-795,0,1765991577,15165.717702019996,107.88192939000146,50678.66215032001 2025-12-17,17:12:59.000,351,11104440,-795,0,1765991578,15165.697493089996,107.95946982000169,50678.7250344 2025-12-17,17:13:00.000,351,11104418,-795,0,1765991579,15165.69075678,108.02996112000255,50678.71804728 2025-12-17,17:13:01.000,351,11104456,-795,0,1765991580,15165.616657369996,108.10750155000278,50678.66215032001 2025-12-17,17:13:02.000,351,11104467,-795,0,1765991581,15165.58297581999,108.19209111000237,50678.67612456 2025-12-17,17:13:03.000,351,11104466,-795,0,1765991582,15165.643602609991,108.11455068000214,50678.68311168001 2025-12-17,17:13:04.000,351,11104447,-795,0,1765991583,15165.657075229996,108.20618937000108,50678.71106016001 2025-12-17,17:13:05.000,351,11104413,-795,0,1765991584,15165.663811539991,108.14979632999894,50678.70407304 2025-12-17,17:13:06.000,351,11104460,-795,0,1765991585,15165.67054785,108.10750155000278,50678.7949056 2025-12-17,17:13:07.000,351,11104462,-755,0,1765991586,15165.778328809996,108.14274719999958,50678.67612456 2025-12-17,17:13:08.000,351,11104472,-795,0,1765991587,15165.838955599997,108.1215998100015,50678.71804728 2025-12-17,17:13:09.000,351,11104523,-795,0,1765991588,15165.865900839992,108.00176459999784,50678.71804728 2025-12-17,17:13:10.000,351,11104357,-795,0,1765991589,15165.940000249997,107.88192939000146,50678.75997000001 2025-12-17,17:13:11.000,351,11104422,-795,0,1765991590,15165.980418109997,107.88897852000082,50678.66215032001 2025-12-17,17:13:12.000,351,11104442,-795,0,1765991591,15165.960209179997,107.85373287000402,50678.59227912001 2025-12-17,17:13:13.000,351,11104458,-795,0,1765991592,15166.047781209993,107.83258547999867,50678.66913744 2025-12-17,17:13:14.000,351,11104497,-795,0,1765991593,15166.101671689998,107.78324157000316,50678.70407304 2025-12-17,17:13:15.000,351,11104437,-795,0,1765991594,15166.135353239988,107.73389766000037,50678.620227600004 2025-12-17,17:13:16.000,351,11104469,-795,0,1765991595,15166.162298479998,107.81143809000059,50678.63420184001 2025-12-17,17:13:17.000,351,11104416,-795,0,1765991596,15166.189243719993,107.70570114000293,50678.77394424 2025-12-17,17:13:18.000,351,11104363,-795,0,1765991597,15166.155562169988,107.64930810000078,50678.66215032001 2025-12-17,17:13:19.000,351,11104444,-795,0,1765991598,15166.236397889988,107.73389766000037,50678.63420184001 2025-12-17,17:13:20.000,351,11104527,-795,0,1765991599,15166.249870509993,107.67045548999886,50678.7250344 2025-12-17,17:13:21.000,351,11104398,-795,0,1765991600,15166.229661579993,107.69865201000357,50678.59926624 2025-12-17,17:13:22.000,351,11104469,-795,0,1765991601,15166.222925269998,107.78324157000316,50678.6551632 2025-12-17,17:13:23.000,351,11104405,-795,0,1765991602,15166.236397889988,107.81848721999995,50678.66215032001 2025-12-17,17:13:24.000,351,11104329,-795,0,1765991603,15166.297024679989,107.89602765000018,50678.64817608 2025-12-17,17:13:25.000,351,11104425,-795,0,1765991604,15166.323969919998,108.01586286000384,50678.71804728 2025-12-17,17:13:26.000,351,11104424,-795,0,1765991605,15166.350915159994,108.10750155000278,50678.641188960006 2025-12-17,17:13:27.000,351,11104563,-795,0,1765991606,15166.310497299994,108.26963154000259,50678.68311168001 2025-12-17,17:13:28.000,351,11104380,-795,0,1765991607,15166.283552059998,108.47405630999856,50678.71804728 2025-12-17,17:13:29.000,351,11104567,-795,0,1765991608,15166.236397889988,108.60094065000158,50678.66215032001 2025-12-17,17:13:30.000,351,11104508,-795,0,1765991609,15166.195980029988,108.78421802999947,50678.66215032001 2025-12-17,17:13:31.000,351,11104466,-795,0,1765991610,15166.202716339998,108.97454454000399,50678.67612456 2025-12-17,17:13:32.000,351,11104512,-795,0,1765991611,15166.121880619998,109.18601843999932,50678.66913744 2025-12-17,17:13:33.000,351,11104565,-795,0,1765991612,15166.128616929993,109.45388538000407,50678.7250344 2025-12-17,17:13:34.000,351,11104413,-795,0,1765991613,15166.041044899997,109.60896624000452,50678.63420184001 2025-12-17,17:13:35.000,351,11104545,-715,0,1765991614,15166.047781209993,109.7288014500009,50678.6551632 2025-12-17,17:13:36.000,351,11104467,-795,0,1765991615,15166.047781209993,109.98257012999966,50678.70407304 2025-12-17,17:13:37.000,351,11104473,-795,0,1765991616,15165.973681800002,109.98257012999966,50678.7250344 2025-12-17,17:13:38.000,351,11104327,-795,0,1765991617,15165.940000249997,110.02486491000309,50678.82285408 2025-12-17,17:13:39.000,351,11104540,-795,0,1765991618,15165.886109769992,110.13765099000011,50678.7949056 2025-12-17,17:13:40.000,351,11104479,-795,0,1765991619,15165.812010360001,110.03896317000181,50678.77394424 2025-12-17,17:13:41.000,351,11104448,-795,0,1765991620,15165.643602609991,110.02486491000309,50678.81586696 2025-12-17,17:13:42.000,351,11104476,-795,0,1765991621,15165.52908534,110.01076665000437,50678.934648 2025-12-17,17:13:43.000,351,11104478,-795,0,1765991622,15165.40109544999,110.02486491000309,50678.94163512 2025-12-17,17:13:44.000,351,11104358,-795,0,1765991623,15165.252896629994,109.95437361000222,50679.06041616 2025-12-17,17:13:45.000,351,11104481,-755,0,1765991624,15165.091225189994,109.93322622000414,50678.98355784 2025-12-17,17:13:46.000,351,11104474,-795,0,1765991625,15164.943026369998,109.94732448000286,50679.074390400005 2025-12-17,17:13:47.000,351,11104452,-795,0,1765991626,15164.754409690002,109.80634188000113,50679.11631312001 2025-12-17,17:13:48.000,351,11104463,-795,0,1765991627,15164.552320390001,109.79224362000241,50679.16522296001 2025-12-17,17:13:49.000,351,11104393,-795,0,1765991628,15164.42433049999,109.6653592799994,50679.256055519996 2025-12-17,17:13:50.000,351,11104398,-795,0,1765991629,15164.20876858,109.51027841999894,50679.30496536001 2025-12-17,17:13:51.000,351,11104404,-795,0,1765991630,15164.026888209999,109.34109929999977,50679.242081280005 2025-12-17,17:13:52.000,351,11104396,-795,0,1765991631,15163.966261419999,109.26355886999954,50679.360862320005 2025-12-17,17:13:53.000,351,11104491,-795,0,1765991632,15163.750699499993,109.16487105000124,50679.39579792 2025-12-17,17:13:54.000,351,11104405,-795,0,1765991633,15163.676600090002,109.06618323000293,50679.43073352001 2025-12-17,17:13:55.000,351,11104481,-795,0,1765991634,15163.656391160002,109.05208497000422,50679.38182368001 2025-12-17,17:13:56.000,351,11104405,-795,0,1765991635,15163.656391160002,109.15782192000188,50679.43073352001 2025-12-17,17:13:57.000,351,11104453,-795,0,1765991636,15163.696809020003,109.30585365000297,50679.458682000004 2025-12-17,17:13:58.000,351,11104453,-795,0,1765991637,15163.683336399998,109.44683625000471,50679.36784944 2025-12-17,17:13:59.000,351,11104433,-795,0,1765991638,15163.683336399998,109.6935558000041,50679.35387520001 2025-12-17,17:14:00.000,351,11104436,-795,0,1765991639,15163.784381049998,109.79929275000177,50679.43073352001 2025-12-17,17:14:01.000,351,11104536,-755,0,1765991640,15163.784381049998,109.91207882999879,50679.290991120004 2025-12-17,17:14:02.000,351,11104396,-595,0,1765991641,15163.804589979998,110.0883070800046,50679.290991120004 2025-12-17,17:14:03.000,351,11104468,-795,0,1765991642,15163.818062599988,110.19404403000226,50679.16522296001 2025-12-17,17:14:04.000,351,11104480,-795,0,1765991643,15163.912370939994,110.20109316000162,50679.22111992 2025-12-17,17:14:05.000,351,11104523,-795,0,1765991644,15163.905634629999,110.19404403000226,50679.20714568 2025-12-17,17:14:06.000,351,11104512,-795,0,1765991645,15163.966261419999,110.12355273000139,50679.256055519996 2025-12-17,17:14:07.000,351,11104520,-795,0,1765991646,15163.898898319989,110.0742088199986,50679.2490684 2025-12-17,17:14:08.000,351,11104415,-795,0,1765991647,15163.818062599988,109.98257012999966,50679.15823584 2025-12-17,17:14:09.000,351,11104462,-795,0,1765991648,15163.696809020003,109.8274892699992,50679.16522296001 2025-12-17,17:14:10.000,351,11104469,-795,0,1765991649,15163.548610199992,109.70060493000346,50679.22111992 2025-12-17,17:14:11.000,351,11104378,-795,0,1765991650,15163.346520899991,109.46798364000279,50679.256055519996 2025-12-17,17:14:12.000,351,11104485,-795,0,1765991651,15163.09054112,109.22831322000275,50679.290991120004 2025-12-17,17:14:13.000,351,11104449,-795,0,1765991652,15162.767198239999,108.99569193000207,50679.360862320005 2025-12-17,17:14:14.000,351,11104454,-795,0,1765991653,15162.430382739993,108.6784810800018,50679.44470776 2025-12-17,17:14:15.000,351,11104447,-795,0,1765991654,15162.086830929991,108.21323850000044,50679.5634888 2025-12-17,17:14:16.000,351,11104324,-795,0,1765991655,15161.736542809995,107.83963460999803,50679.68925696001 2025-12-17,17:14:17.000,351,11104584,-795,0,1765991656,15161.487299339999,107.39553942000202,50679.66130848 2025-12-17,17:14:18.000,351,11104477,-795,0,1765991657,15161.177429080002,107.04308291999769,50679.696244080005 2025-12-17,17:14:19.000,351,11104415,-795,0,1765991658,15160.934921920001,106.54964381999889,50679.73816680001 2025-12-17,17:14:20.000,351,11104468,-795,0,1765991659,15160.73283262,106.1196468900016,50679.82201224 2025-12-17,17:14:21.000,351,11104576,-795,0,1765991660,15160.61157904,105.78833778000262,50679.982716000006 2025-12-17,17:14:22.000,351,11104505,-795,0,1765991661,15160.57116118,105.48522519000107,50679.93380616001 2025-12-17,17:14:23.000,351,11104508,-795,0,1765991662,15160.517270699995,105.25965302999975,50679.85694784001 2025-12-17,17:14:24.000,351,11104504,-795,0,1765991663,15160.6519969,105.04817913000443,50679.97572888001 2025-12-17,17:14:25.000,351,11104436,-795,0,1765991664,15160.73283262,104.9706387000042,50679.8779092 2025-12-17,17:14:26.000,351,11104463,-795,0,1765991665,15160.975339780001,105.11867042999802,50679.87092208 2025-12-17,17:14:27.000,351,11104498,-795,0,1765991666,15161.103329669997,105.25965302999975,50679.76611528001 2025-12-17,17:14:28.000,351,11104613,-795,0,1765991667,15161.352573139993,105.5275199700045,50679.76611528001 2025-12-17,17:14:29.000,351,11104441,-795,0,1765991668,15161.534453509994,105.79538691000198,50679.60541152 2025-12-17,17:14:30.000,351,11104409,-795,0,1765991669,15161.76348804999,106.02800820000266,50679.50759184 2025-12-17,17:14:31.000,351,11104377,-795,0,1765991670,15162.03294045,106.2676786200027,50679.44470776 2025-12-17,17:14:32.000,351,11104495,-795,0,1765991671,15162.194611890001,106.45095600000059,50679.33990096 2025-12-17,17:14:33.000,351,11104481,-795,0,1765991672,15162.369755949992,106.63423337999848,50679.21413280001 2025-12-17,17:14:34.000,351,11104471,-795,0,1765991673,15162.538163699988,106.75406859000213,50679.23509416001 2025-12-17,17:14:35.000,351,11104507,-795,0,1765991674,15162.571845249993,106.78931423999893,50679.193171440005 2025-12-17,17:14:36.000,351,11104447,-795,0,1765991675,15162.632472039993,106.83160902000236,50679.03246768 2025-12-17,17:14:37.000,351,11104450,-795,0,1765991676,15162.767198239999,106.73997033000342,50679.13727448001 2025-12-17,17:14:38.000,351,11104497,-795,0,1765991677,15162.767198239999,106.69767554999999,50679.01849344001 2025-12-17,17:14:39.000,351,11104506,-795,0,1765991678,15162.827825029999,106.6130859900004,50678.99054496 2025-12-17,17:14:40.000,351,11104453,-795,0,1765991679,15162.90866075,106.44390687000123,50678.80189272001 2025-12-17,17:14:41.000,351,11104500,-795,0,1765991680,15162.915397059995,106.30997339999885,50679.0394548 2025-12-17,17:14:42.000,351,11104590,-795,0,1765991681,15162.90866075,106.0209590700033,50678.92766088001 2025-12-17,17:14:43.000,351,11104536,-795,0,1765991682,15162.94234229999,105.81653430000006,50678.82984120001 2025-12-17,17:14:44.000,351,11104599,-795,0,1765991683,15163.0097054,105.53456910000386,50678.91368664 2025-12-17,17:14:45.000,351,11104422,-795,0,1765991684,15163.117486359995,105.37948824000341,50678.857789680005 2025-12-17,17:14:46.000,351,11104519,-795,0,1765991685,15163.27242149,105.25965302999975,50678.78093136001 2025-12-17,17:14:47.000,351,11104506,-795,0,1765991686,15163.521664959997,105.13276869000401,50678.76695712 2025-12-17,17:14:48.000,351,11104498,-795,0,1765991687,15163.784381049998,105.08342478000122,50678.74599576 2025-12-17,17:14:49.000,351,11104469,-795,0,1765991688,15164.08077868999,104.98473696000292,50678.522407920005 2025-12-17,17:14:50.000,351,11104484,-795,0,1765991689,15164.356967399995,104.99883522000164,50678.52939504 2025-12-17,17:14:51.000,351,11104496,-795,0,1765991690,15164.707255519992,104.90014740000333,50678.46651096001 2025-12-17,17:14:52.000,351,11104478,-795,0,1765991691,15164.895872200002,104.80850871000439,50678.50144656 2025-12-17,17:14:53.000,351,11104463,-795,0,1765991692,15165.158588289989,104.64637872000458,50678.43856248 2025-12-17,17:14:54.000,351,11104463,-795,0,1765991693,15165.192269839994,104.50539612000284,50678.26388448 2025-12-17,17:14:55.000,351,11104466,-795,0,1765991694,15165.32025972999,104.23048004999873,50678.29183296 2025-12-17,17:14:56.000,351,11104494,-795,0,1765991695,15165.434776999995,103.9555639800019,50678.354717040005 2025-12-17,17:14:57.000,351,11104362,-795,0,1765991696,15165.52234902999,103.77933573000337,50678.305807200006 2025-12-17,17:14:58.000,351,11104595,-795,0,1765991697,15165.596448439996,103.51146878999862,50678.26388448 2025-12-17,17:14:59.000,351,11104566,-795,0,1765991698,15165.643602609991,103.22245446000306,50678.235936000005 2025-12-17,17:15:00.000,351,11104538,-795,0,1765991699,15165.724438329991,103.01802968999982,50678.27785872001 2025-12-17,17:15:01.000,351,11104483,-795,0,1765991700,15165.805274049992,102.9404892599996,50678.26388448 2025-12-17,17:15:02.000,351,11104458,-795,0,1765991701,15165.919791319997,102.71491709999827,50678.22894888001 2025-12-17,17:15:03.000,351,11104365,-795,0,1765991702,15166.041044899997,102.58803276000253,50678.21497464 2025-12-17,17:15:04.000,351,11104529,-795,0,1765991703,15166.108407999993,102.51049233000231,50678.26388448 2025-12-17,17:15:05.000,351,11104503,-795,0,1765991704,15166.222925269998,102.52459059000103,50678.15907768001 2025-12-17,17:15:06.000,351,11104446,-795,0,1765991705,15166.41827825999,102.38360798999929,50678.138116320006 2025-12-17,17:15:07.000,351,11104452,-795,0,1765991706,15166.472168739994,102.44000103000144,50678.12414208 2025-12-17,17:15:08.000,351,11104503,-795,0,1765991707,15166.654049109995,102.43295190000208,50678.14510344 2025-12-17,17:15:09.000,351,11104386,-795,0,1765991708,15166.76183006999,102.51049233000231,50678.13112920001 2025-12-17,17:15:10.000,351,11104477,-795,0,1765991709,15166.943710439991,102.60918015000061,50678.08221936001 2025-12-17,17:15:11.000,351,11104536,-795,0,1765991710,15167.118854499997,102.70081883999956,50678.04029664001 2025-12-17,17:15:12.000,351,11104403,-795,0,1765991711,15167.293998560002,102.87704708999809,50678.117154960004 2025-12-17,17:15:13.000,351,11104509,-795,0,1765991712,15167.543242029999,103.04622621000453,50677.96343832001 2025-12-17,17:15:14.000,351,11104547,-795,0,1765991713,15167.71838608999,103.17311055000027,50678.019335280005 2025-12-17,17:15:15.000,351,11104428,-795,0,1765991714,15167.88005752999,103.27179836999858,50677.970425440006 2025-12-17,17:15:16.000,351,11104601,-795,0,1765991715,15168.08888314,103.39163358000224,50677.75382472001 2025-12-17,17:15:17.000,351,11104433,-795,0,1765991716,15168.142773619991,103.44802662000438,50677.75382472001 2025-12-17,17:15:18.000,351,11104471,-795,0,1765991717,15168.230345650001,103.44097748999775,50677.77478608001 2025-12-17,17:15:19.000,351,11104516,-795,0,1765991718,15168.243818269992,103.3986827100016,50677.76779896 2025-12-17,17:15:20.000,351,11104494,-795,0,1765991719,15168.284236129992,103.37048619000416,50677.80972168 2025-12-17,17:15:21.000,351,11104467,-795,0,1765991720,15168.317917679997,103.3986827100016,50677.802734560006 2025-12-17,17:15:22.000,351,11104504,-795,0,1765991721,15168.270763510001,103.26474923999922,50677.82369592001 2025-12-17,17:15:23.000,351,11104498,-795,0,1765991722,15168.169718860001,103.22245446000306,50677.86561864 2025-12-17,17:15:24.000,351,11104478,-795,0,1765991723,15168.156246239996,103.15901229000156,50677.91452848001 2025-12-17,17:15:25.000,351,11104475,-795,0,1765991724,15168.06193789999,103.11671750999813,50677.94247696001 2025-12-17,17:15:26.000,351,11104586,-795,0,1765991725,15168.04846528,103.06737360000261,50677.99837392 2025-12-17,17:15:27.000,351,11104503,-795,0,1765991726,15167.86658491,102.96868578000431,50678.0961936 2025-12-17,17:15:28.000,351,11104496,-795,0,1765991727,15167.73859501999,102.94753838999895,50678.24292312 2025-12-17,17:15:29.000,351,11104465,-795,0,1765991728,15167.630814059994,102.92639100000088,50678.2708716 2025-12-17,17:15:30.000,351,11104540,-795,0,1765991729,15167.543242029999,102.96163664999767,50678.3407428 2025-12-17,17:15:31.000,351,11104443,-795,0,1765991730,15167.529769409994,102.91934187000152,50678.43157536 2025-12-17,17:15:32.000,351,11104438,-795,0,1765991731,15167.395043209988,103.01802968999982,50678.43157536 2025-12-17,17:15:33.000,351,11104375,-795,0,1765991732,15167.388306899993,103.18720880999899,50678.49445944001 2025-12-17,17:15:34.000,351,11104480,-795,0,1765991733,15167.246844389992,103.2506509800005,50678.5503564 2025-12-17,17:15:35.000,351,11104657,-795,0,1765991734,15167.253580700002,103.42687922999903,50678.54336928001 2025-12-17,17:15:36.000,351,11104422,-795,0,1765991735,15167.179481289997,103.54671444000269,50678.473498080006 2025-12-17,17:15:37.000,351,11104477,-795,0,1765991736,15167.233371770002,103.68769704000442,50678.63420184001 2025-12-17,17:15:38.000,351,11104467,-795,0,1765991737,15167.219899149997,103.84277790000488,50678.62721472 2025-12-17,17:15:39.000,351,11104418,-795,0,1765991738,15167.179481289997,103.94146572000318,50678.63420184001 2025-12-17,17:15:40.000,351,11104532,-795,0,1765991739,15167.172744980002,104.10359571000299,50678.620227600004 2025-12-17,17:15:41.000,351,11104489,-795,0,1765991740,15167.145799739992,104.2657257000028,50678.752982879996 2025-12-17,17:15:42.000,351,11104435,-795,0,1765991741,15167.206426529992,104.4137574300039,50678.739008640005 2025-12-17,17:15:43.000,351,11104422,-795,0,1765991742,15167.132327120002,104.49129786000412,50678.73202152001 2025-12-17,17:15:44.000,351,11104508,-795,0,1765991743,15167.098645569997,104.62523132999922,50678.808879840006 2025-12-17,17:15:45.000,351,11104502,-795,0,1765991744,15166.977391989996,104.75211567000224,50678.71804728 2025-12-17,17:15:46.000,351,11104511,-795,0,1765991745,15166.82245685999,104.80850871000439,50678.91368664 2025-12-17,17:15:47.000,351,11104443,-795,0,1765991746,15166.694466969995,104.78031218999968,50678.85080256001 2025-12-17,17:15:48.000,351,11104424,-795,0,1765991747,15166.404805639999,104.68867350000073,50678.976570720006 2025-12-17,17:15:49.000,351,11104517,-795,0,1765991748,15166.175771099988,104.6111330700005,50678.94862224001 2025-12-17,17:15:50.000,351,11104442,-795,0,1765991749,15165.973681800002,104.38556090999919,50679.074390400005 2025-12-17,17:15:51.000,351,11104589,-795,0,1765991750,15165.812010360001,104.22343091999937,50679.08137752 2025-12-17,17:15:52.000,351,11104509,-795,0,1765991751,15165.52234902999,104.04720267000084,50679.144261600006 2025-12-17,17:15:53.000,351,11104490,-795,0,1765991752,15165.38088651999,103.8075322500008,50679.242081280005 2025-12-17,17:15:54.000,351,11104433,-795,0,1765991753,15165.27984186999,103.7088444300025,50679.3189396 2025-12-17,17:15:55.000,351,11104481,-795,0,1765991754,15165.064279949998,103.55376357000205,50679.33990096 2025-12-17,17:15:56.000,351,11104462,-555,0,1765991755,15164.963235299998,103.41983009999967,50679.43073352001 2025-12-17,17:15:57.000,351,11104457,-795,0,1765991756,15164.835245410002,103.29999489000329,50679.41675928 2025-12-17,17:15:58.000,351,11104459,-795,0,1765991757,15164.828509099993,103.2506509800005,50679.50759184 2025-12-17,17:15:59.000,351,11104510,-795,0,1765991758,15164.700519209997,103.24360185000114,50679.458682000004 2025-12-17,17:16:00.000,351,11104353,-795,0,1765991759,15164.727464449992,103.2506509800005,50679.4936176 2025-12-17,17:16:01.000,351,11104478,-795,0,1765991760,15164.700519209997,103.24360185000114,50679.50060472001 2025-12-17,17:16:02.000,351,11104416,-795,0,1765991761,15164.673573970002,103.27884749999794,50679.591437279996 2025-12-17,17:16:03.000,351,11104545,-795,0,1765991762,15164.666837659992,103.37048619000416,50679.53554032 2025-12-17,17:16:04.000,351,11104602,-795,0,1765991763,15164.599474559996,103.35638792999816,50679.4936176 2025-12-17,17:16:05.000,351,11104515,-715,0,1765991764,15164.633156110001,103.53966531000333,50679.53554032 2025-12-17,17:16:06.000,351,11104425,-795,0,1765991765,15164.599474559996,103.63130400000227,50679.423746399996 2025-12-17,17:16:07.000,351,11104519,-795,0,1765991766,15164.660101349997,103.77933573000337,50679.38182368001 2025-12-17,17:16:08.000,351,11104415,-795,0,1765991767,15164.592738250001,103.77933573000337,50679.38182368001 2025-12-17,17:16:09.000,351,11104393,-795,0,1765991768,15164.545584079991,103.84982703000423,50679.311952480006 2025-12-17,17:16:10.000,351,11104595,-795,0,1765991769,15164.572529320001,103.94851485000254,50679.193171440005 2025-12-17,17:16:11.000,351,11104425,-795,0,1765991770,15164.552320390001,104.00490789000469,50679.36784944 2025-12-17,17:16:12.000,351,11104449,-795,0,1765991771,15164.498429909996,103.94851485000254,50679.360862320005 2025-12-17,17:16:13.000,351,11104461,-795,0,1765991772,15164.42433049999,103.9555639800019,50679.360862320005 2025-12-17,17:16:14.000,351,11104483,-795,0,1765991773,15164.296340609995,104.06130092999956,50679.290991120004 2025-12-17,17:16:15.000,351,11104430,-795,0,1765991774,15164.195295959995,103.9908096299987,50679.27701688 2025-12-17,17:16:16.000,351,11104467,-795,0,1765991775,15164.10098761999,103.94851485000254,50679.23509416001 2025-12-17,17:16:17.000,351,11104367,-795,0,1765991776,15164.013415589994,103.90622006999911,50679.27002976 2025-12-17,17:16:18.000,351,11104428,-795,0,1765991777,15163.871953079994,103.96966224000062,50679.38182368001 2025-12-17,17:16:19.000,351,11104478,-795,0,1765991778,15163.791117359993,104.00490789000469,50679.34688808 2025-12-17,17:16:20.000,351,11104516,-795,0,1765991779,15163.797853669988,103.9908096299987,50679.33291384001 2025-12-17,17:16:21.000,351,11104382,-795,0,1765991780,15163.683336399998,104.1529396199985,50679.35387520001 2025-12-17,17:16:22.000,351,11104406,-795,0,1765991781,15163.589028059992,104.23752917999809,50679.40278504001 2025-12-17,17:16:23.000,351,11104469,-795,0,1765991782,15163.589028059992,104.24457831000473,50679.27002976 2025-12-17,17:16:24.000,351,11104573,-795,0,1765991783,15163.582291749997,104.42080656000326,50679.22111992 2025-12-17,17:16:25.000,351,11104544,-795,0,1765991784,15163.663127469998,104.53359264000028,50679.256055519996 2025-12-17,17:16:26.000,351,11104551,-795,0,1765991785,15163.582291749997,104.68867350000073,50679.20015856 2025-12-17,17:16:27.000,351,11104425,-795,0,1765991786,15163.595764370002,104.84375436000118,50679.2490684 2025-12-17,17:16:28.000,351,11104300,-795,0,1765991787,15163.750699499993,104.99178609000228,50679.20015856 2025-12-17,17:16:29.000,351,11104469,-795,0,1765991788,15163.757435809988,105.04817913000443,50679.04644192001 2025-12-17,17:16:30.000,351,11104616,-795,0,1765991789,15163.905634629999,105.09752303999994,50679.03246768 2025-12-17,17:16:31.000,351,11104355,-795,0,1765991790,15163.932579869994,105.23850564000168,50679.03246768 2025-12-17,17:16:32.000,351,11104459,-795,0,1765991791,15163.97973403999,105.23145651000232,50678.99054496 2025-12-17,17:16:33.000,351,11104468,-795,0,1765991792,15163.952788799994,105.2526039000004,50678.91368664 2025-12-17,17:16:34.000,351,11104302,-795,0,1765991793,15164.013415589994,105.30899694000254,50679.04644192001 2025-12-17,17:16:35.000,351,11104527,-795,0,1765991794,15163.912370939994,105.25965302999975,50678.83682832 2025-12-17,17:16:36.000,351,11104437,-795,0,1765991795,15163.892162009994,105.2526039000004,50678.8647768 2025-12-17,17:16:37.000,351,11104499,-795,0,1765991796,15163.946052489999,105.27375128999847,50678.94163512 2025-12-17,17:16:38.000,351,11104432,-795,0,1765991797,15163.912370939994,105.27375128999847,50678.89272528 2025-12-17,17:16:39.000,351,11104441,-795,0,1765991798,15163.952788799994,105.25965302999975,50678.8647768 2025-12-17,17:16:40.000,351,11104473,-795,0,1765991799,15163.946052489999,105.24555477000104,50678.857789680005 2025-12-17,17:16:41.000,351,11104490,-795,0,1765991800,15164.04709714,105.30194781000318,50678.81586696 2025-12-17,17:16:42.000,351,11104425,-795,0,1765991801,15164.12119654999,105.24555477000104,50678.808879840006 2025-12-17,17:16:43.000,351,11104394,-795,0,1765991802,15164.195295959995,105.30899694000254,50678.76695712 2025-12-17,17:16:44.000,351,11104435,-795,0,1765991803,15164.42433049999,105.28784955000447,50678.690098800005 2025-12-17,17:16:45.000,351,11104565,-795,0,1765991804,15164.525375149991,105.3653899800047,50678.67612456 2025-12-17,17:16:46.000,351,11104479,-795,0,1765991805,15164.673573970002,105.3653899800047,50678.52939504 2025-12-17,17:16:47.000,351,11104386,-795,0,1765991806,15164.835245410002,105.45702867000364,50678.46651096001 2025-12-17,17:16:48.000,351,11104478,-795,0,1765991807,15165.023862089998,105.55571649000194,50678.53638216 2025-12-17,17:16:49.000,351,11104523,-795,0,1765991808,15165.178797219989,105.58391300999938,50678.38965264 2025-12-17,17:16:50.000,351,11104634,-795,0,1765991809,15165.32699604,105.5980112699981,50678.39663976001 2025-12-17,17:16:51.000,351,11104343,-795,0,1765991810,15165.56276688999,105.78833778000262,50678.284845840004 2025-12-17,17:16:52.000,351,11104464,-795,0,1765991811,15165.751383570001,105.86587821000285,50678.2708716 2025-12-17,17:16:53.000,351,11104361,-795,0,1765991812,15165.919791319997,105.90112385999964,50678.25689736001 2025-12-17,17:16:54.000,351,11104475,-795,0,1765991813,15166.074726450002,105.86587821000285,50678.305807200006 2025-12-17,17:16:55.000,351,11104502,-795,0,1765991814,15166.182507409998,105.79538691000198,50678.24991024001 2025-12-17,17:16:56.000,351,11104527,-795,0,1765991815,15166.357651469989,105.87997647000157,50678.21497464 2025-12-17,17:16:57.000,351,11104542,-795,0,1765991816,15166.323969919998,105.85177995000413,50678.31279432 2025-12-17,17:16:58.000,351,11104488,-715,0,1765991817,15166.425014569999,105.91522211999836,50678.15209056 2025-12-17,17:16:59.000,351,11104481,-795,0,1765991818,15166.48564136,105.94341864000307,50678.19401328 2025-12-17,17:17:00.000,351,11104459,-795,0,1765991819,15166.512586599994,105.8729273400022,50678.187026160005 2025-12-17,17:17:01.000,351,11104598,-795,0,1765991820,15166.532795529994,105.92227124999772,50678.284845840004 2025-12-17,17:17:02.000,351,11104284,-795,0,1765991821,15166.593422319995,105.8729273400022,50678.22894888001 2025-12-17,17:17:03.000,351,11104501,-795,0,1765991822,15166.56647708,106.04915559000074,50678.21497464 2025-12-17,17:17:04.000,351,11104477,-795,0,1765991823,15166.54626815,106.00686081000458,50678.235936000005 2025-12-17,17:17:05.000,351,11104458,-795,0,1765991824,15166.47890504999,106.04915559000074,50678.29183296 2025-12-17,17:17:06.000,351,11104341,-795,0,1765991825,15166.411541949994,105.97161516000051,50678.33375568 2025-12-17,17:17:07.000,351,11104490,-635,0,1765991826,15166.357651469989,106.00686081000458,50678.44554960001 2025-12-17,17:17:08.000,351,11104435,-795,0,1765991827,15166.236397889988,106.16194166999776,50678.38965264 2025-12-17,17:17:09.000,351,11104450,-795,0,1765991828,15166.128616929993,106.1196468900016,50678.403626880005 2025-12-17,17:17:10.000,351,11104442,-795,0,1765991829,15166.108407999993,105.99981167999795,50678.452536720004 2025-12-17,17:17:11.000,351,11104427,-795,0,1765991830,15166.014099660002,106.12669602000096,50678.50843368 2025-12-17,17:17:12.000,351,11104457,-795,0,1765991831,15165.933263940002,106.09145037000417,50678.56433064001 2025-12-17,17:17:13.000,351,11104541,-795,0,1765991832,15165.906318699992,106.1689908000044,50678.59926624 2025-12-17,17:17:14.000,351,11104520,-795,0,1765991833,15165.832219290001,106.1196468900016,50678.54336928001 2025-12-17,17:17:15.000,351,11104432,-795,0,1765991834,15165.704229399991,106.08440124000481,50678.71106016001 2025-12-17,17:17:16.000,351,11104584,-795,0,1765991835,15165.778328809996,106.14784340999904,50678.63420184001 2025-12-17,17:17:17.000,351,11104370,-795,0,1765991836,15165.717702019996,106.0562047200001,50678.7250344 2025-12-17,17:17:18.000,351,11104404,-795,0,1765991837,15165.697493089996,105.99276254999859,50678.70407304 2025-12-17,17:17:19.000,351,11104457,-795,0,1765991838,15165.684020469991,106.10554863000289,50678.68311168001 2025-12-17,17:17:20.000,351,11104488,-795,0,1765991839,15165.636866299996,106.09145037000417,50678.7949056 2025-12-17,17:17:21.000,351,11104463,-795,0,1765991840,15165.58297581999,106.07030297999881,50678.7949056 2025-12-17,17:17:22.000,351,11104495,-795,0,1765991841,15165.535821649995,106.0562047200001,50678.787918480004 2025-12-17,17:17:23.000,351,11104383,-795,0,1765991842,15165.52234902999,106.14784340999904,50678.78093136001 2025-12-17,17:17:24.000,351,11104619,-795,0,1765991843,15165.50887641,106.07735210999817,50678.787918480004 2025-12-17,17:17:25.000,351,11104516,-795,0,1765991844,15165.454985929995,106.08440124000481,50678.77394424 2025-12-17,17:17:26.000,351,11104548,-795,0,1765991845,15165.34720497,105.92227124999772,50678.89272528 2025-12-17,17:17:27.000,351,11104505,-795,0,1765991846,15165.34720497,105.87997647000157,50678.955609360004 2025-12-17,17:17:28.000,351,11104486,-795,0,1765991847,15165.374150209995,105.94341864000307,50678.934648 2025-12-17,17:17:29.000,351,11104364,-795,0,1765991848,15165.225951389999,105.82358342999942,50678.920673759996 2025-12-17,17:17:30.000,351,11104453,-795,0,1765991849,15165.212478769994,105.69669909000368,50678.94862224001 2025-12-17,17:17:31.000,351,11104540,-795,0,1765991850,15165.091225189994,105.59096213999874,50678.94862224001 2025-12-17,17:17:32.000,351,11104388,-795,0,1765991851,15165.050807329993,105.49227432000043,50678.94163512 2025-12-17,17:17:33.000,351,11104284,-715,0,1765991852,15164.949762679993,105.464077800003,50679.08137752 2025-12-17,17:17:34.000,351,11104381,-795,0,1765991853,15164.895872200002,105.3160460700019,50679.10233888 2025-12-17,17:17:35.000,351,11104598,-795,0,1765991854,15164.801563859997,105.23145651000232,50679.05342904 2025-12-17,17:17:36.000,351,11104537,-795,0,1765991855,15164.747673379992,105.09752303999994,50679.088364639996 2025-12-17,17:17:37.000,351,11104535,-795,0,1765991856,15164.687046589992,105.04817913000443,50679.17221008 2025-12-17,17:17:38.000,351,11104391,-795,0,1765991857,15164.572529320001,105.03408086999843,50679.144261600006 2025-12-17,17:17:39.000,351,11104585,-795,0,1765991858,15164.464748359991,104.95654043999821,50679.08137752 2025-12-17,17:17:40.000,351,11104426,-795,0,1765991859,15164.45127574,104.86490174999926,50679.2490684 2025-12-17,17:17:41.000,351,11104473,-795,0,1765991860,15164.33002216,104.76621393000096,50679.26304264001 2025-12-17,17:17:42.000,351,11104520,-795,0,1765991861,15164.24918644,104.71687001999817,50679.20714568 2025-12-17,17:17:43.000,351,11104368,-795,0,1765991862,15164.18855965,104.74506654000288,50679.2490684 2025-12-17,17:17:44.000,351,11104533,-795,0,1765991863,15164.195295959995,104.73801741000352,50679.2490684 2025-12-17,17:17:45.000,351,11104581,-795,0,1765991864,15164.04709714,104.68867350000073,50679.242081280005 2025-12-17,17:17:46.000,351,11104447,-795,0,1765991865,15164.006679279999,104.73801741000352,50679.242081280005 2025-12-17,17:17:47.000,351,11104401,-795,0,1765991866,15163.905634629999,104.70982088999881,50679.16522296001 2025-12-17,17:17:48.000,351,11104391,-795,0,1765991867,15163.797853669988,104.75211567000224,50679.15124872 2025-12-17,17:17:49.000,351,11104465,-795,0,1765991868,15163.764172119998,104.70277175999945,50679.21413280001 2025-12-17,17:17:50.000,351,11104367,-795,0,1765991869,15163.656391160002,104.68867350000073,50679.22111992 2025-12-17,17:17:51.000,351,11104444,-795,0,1765991870,15163.636182230002,104.7591648000016,50679.26304264001 2025-12-17,17:17:52.000,351,11104389,-795,0,1765991871,15163.622709609997,104.66752611000265,50679.290991120004 2025-12-17,17:17:53.000,351,11104373,-795,0,1765991872,15163.589028059992,104.69572263000009,50679.32592672 2025-12-17,17:17:54.000,351,11104582,-795,0,1765991873,15163.521664959997,104.63228045999858,50679.22810704 2025-12-17,17:17:55.000,351,11104470,-795,0,1765991874,15163.454301860002,104.61818219999986,50679.15124872 2025-12-17,17:17:56.000,351,11104474,-795,0,1765991875,15163.447565549992,104.63228045999858,50679.22111992 2025-12-17,17:17:57.000,351,11104456,-795,0,1765991876,15163.407147689992,104.47719959999813,50679.3189396 2025-12-17,17:17:58.000,351,11104427,-795,0,1765991877,15163.420620309997,104.39261003999854,50679.13028736 2025-12-17,17:17:59.000,351,11104529,-795,0,1765991878,15163.319575659996,104.31506960999832,50679.15823584 2025-12-17,17:18:00.000,351,11104500,-795,0,1765991879,15163.380202449996,104.19523440000194,50679.311952480006 2025-12-17,17:18:01.000,351,11104538,-795,0,1765991880,15163.359993519996,104.10359571000299,50679.2490684 2025-12-17,17:18:02.000,351,11104509,-795,0,1765991881,15163.400411379997,103.9908096299987,50679.26304264001 2025-12-17,17:18:03.000,351,11104358,-715,0,1765991882,15163.434092930001,103.89212181000039,50679.22810704 2025-12-17,17:18:04.000,351,11104548,-795,0,1765991883,15163.461038169997,103.68064790999779,50679.15124872 2025-12-17,17:18:05.000,351,11104568,-795,0,1765991884,15163.514928650002,103.71589356000186,50679.15823584 2025-12-17,17:18:06.000,351,11104424,-795,0,1765991885,15163.595764370002,103.5608127000014,50679.08137752 2025-12-17,17:18:07.000,351,11104380,-795,0,1765991886,15163.589028059992,103.52556705000461,50679.11631312001 2025-12-17,17:18:08.000,351,11104339,-795,0,1765991887,15163.743963189998,103.38458445000288,50679.109326 2025-12-17,17:18:09.000,351,11104440,-795,0,1765991888,15163.804589979998,103.3493387999988,50678.920673759996 2025-12-17,17:18:10.000,351,11104339,-795,0,1765991889,15163.925843559999,103.32114228000137,50678.94862224001 2025-12-17,17:18:11.000,351,11104413,-795,0,1765991890,15164.094251309994,103.20835620000435,50678.787918480004 2025-12-17,17:18:12.000,351,11104435,-795,0,1765991891,15164.16161440999,103.16606142000091,50678.88573816 2025-12-17,17:18:13.000,351,11104496,-795,0,1765991892,15164.28286798999,103.17311055000027,50678.83682832 2025-12-17,17:18:14.000,351,11104347,-795,0,1765991893,15164.38391263999,103.10966837999877,50678.739008640005 2025-12-17,17:18:15.000,351,11104472,-795,0,1765991894,15164.525375149991,103.13786490000348,50678.739008640005 2025-12-17,17:18:16.000,351,11104479,-795,0,1765991895,15164.559056699996,103.1519631600022,50678.71106016001 2025-12-17,17:18:17.000,351,11104443,-795,0,1765991896,15164.660101349997,103.07442273000197,50678.57830488 2025-12-17,17:18:18.000,351,11104539,-795,0,1765991897,15164.774618620002,103.01802968999982,50678.522407920005 2025-12-17,17:18:19.000,351,11104571,-795,0,1765991898,15164.862190649998,102.99688230000174,50678.522407920005 2025-12-17,17:18:20.000,351,11104460,-795,0,1765991899,15164.929553749993,103.08147186000133,50678.43856248 2025-12-17,17:18:21.000,351,11104449,-795,0,1765991900,15165.044071019998,103.12376664000476,50678.44554960001 2025-12-17,17:18:22.000,351,11104423,-795,0,1765991901,15165.097961499989,103.12376664000476,50678.48747232 2025-12-17,17:18:23.000,351,11104479,-795,0,1765991902,15165.212478769994,103.08147186000133,50678.3407428 2025-12-17,17:18:24.000,351,11104554,-795,0,1765991903,15165.192269839994,103.11671750999813,50678.43856248 2025-12-17,17:18:25.000,351,11104433,-795,0,1765991904,15165.178797219989,103.1519631600022,50678.3407428 2025-12-17,17:18:26.000,351,11104501,-795,0,1765991905,15165.414568069995,103.23655272000178,50678.22894888001 2025-12-17,17:18:27.000,351,11104513,-795,0,1765991906,15165.42130437999,103.31409315000201,50678.22196176 2025-12-17,17:18:28.000,351,11104489,-795,0,1765991907,15165.434776999995,103.27179836999858,50678.21497464 2025-12-17,17:18:29.000,351,11104475,-795,0,1765991908,15165.48866748,103.39163358000224,50678.2708716 2025-12-17,17:18:30.000,351,11104416,-795,0,1765991909,15165.535821649995,103.48327227000118,50678.25689736001 2025-12-17,17:18:31.000,351,11104327,-795,0,1765991910,15165.62339367999,103.53966531000333,50678.29183296 2025-12-17,17:18:32.000,351,11104496,-795,0,1765991911,15165.67054785,103.6101566100042,50678.31279432 2025-12-17,17:18:33.000,351,11104517,-795,0,1765991912,15165.677284159996,103.67359877999843,50678.2708716 2025-12-17,17:18:34.000,351,11104366,-795,0,1765991913,15165.677284159996,103.76523747000465,50678.24292312 2025-12-17,17:18:35.000,351,11104634,-795,0,1765991914,15165.737910949996,103.81458138000016,50678.13112920001 2025-12-17,17:18:36.000,351,11104424,-795,0,1765991915,15165.832219290001,103.75818833999801,50678.354717040005 2025-12-17,17:18:37.000,351,11104495,-795,0,1765991916,15165.845691909992,103.94851485000254,50678.25689736001 2025-12-17,17:18:38.000,351,11104363,-795,0,1765991917,15165.845691909992,103.93441659000382,50678.187026160005 2025-12-17,17:18:39.000,351,11104504,-795,0,1765991918,15165.933263940002,103.91326919999847,50678.21497464 2025-12-17,17:18:40.000,351,11104458,-795,0,1765991919,15165.980418109997,103.92736746000446,50678.17305192 2025-12-17,17:18:41.000,351,11104509,-795,0,1765991920,15165.987154419992,104.01195702000405,50678.2010004 2025-12-17,17:18:42.000,351,11104467,-795,0,1765991921,15165.993890730002,103.93441659000382,50678.20798752001 2025-12-17,17:18:43.000,351,11104602,-715,0,1765991922,15166.041044899997,104.04015354000148,50678.27785872001 2025-12-17,17:18:44.000,351,11104516,-795,0,1765991923,15166.088199069993,104.10359571000299,50678.31279432 2025-12-17,17:18:45.000,351,11104415,-795,0,1765991924,15165.993890730002,104.0542518000002,50678.2708716 2025-12-17,17:18:46.000,351,11104389,-795,0,1765991925,15166.088199069993,104.1529396199985,50678.27785872001 2025-12-17,17:18:47.000,351,11104521,-795,0,1765991926,15166.088199069993,104.17408701000386,50678.354717040005 2025-12-17,17:18:48.000,351,11104392,-795,0,1765991927,15166.034308590002,104.18113614000322,50678.27785872001 2025-12-17,17:18:49.000,351,11104409,-795,0,1765991928,15166.115144310003,104.2022835300013,50678.354717040005 2025-12-17,17:18:50.000,351,11104456,-795,0,1765991929,15166.108407999993,104.21638179000001,50678.354717040005 2025-12-17,17:18:51.000,351,11104467,-795,0,1765991930,15166.175771099988,104.27982396000152,50678.33375568 2025-12-17,17:18:52.000,351,11104366,-795,0,1765991931,15166.216188959988,104.1670378800045,50678.38965264 2025-12-17,17:18:53.000,351,11104416,-795,0,1765991932,15166.175771099988,104.35736439000175,50678.36170416 2025-12-17,17:18:54.000,351,11104486,-795,0,1765991933,15166.195980029988,104.33621700000367,50678.417601119996 2025-12-17,17:18:55.000,351,11104472,-795,0,1765991934,15166.236397889988,104.46310133999941,50678.31978144 2025-12-17,17:18:56.000,351,11104538,-795,0,1765991935,15166.283552059998,104.50539612000284,50678.354717040005 2025-12-17,17:18:57.000,351,11104402,-795,0,1765991936,15166.337442539989,104.49834699000348,50678.50843368 2025-12-17,17:18:58.000,351,11104570,-795,0,1765991937,15166.297024679989,104.61818219999986,50678.48747232 2025-12-17,17:18:59.000,351,11104475,-795,0,1765991938,15166.243134199998,104.47015046999877,50678.403626880005 2025-12-17,17:19:00.000,351,11104477,-795,0,1765991939,15166.182507409998,104.55474002999836,50678.50144656 2025-12-17,17:19:01.000,351,11104503,-795,0,1765991940,15166.202716339998,104.69572263000009,50678.59227912001 2025-12-17,17:19:02.000,351,11104525,-795,0,1765991941,15166.162298479998,104.60408394000115,50678.67612456 2025-12-17,17:19:03.000,351,11104412,-795,0,1765991942,15166.007363349992,104.57588742000371,50678.59926624 2025-12-17,17:19:04.000,351,11104383,-795,0,1765991943,15165.899582389997,104.60408394000115,50678.63420184001 2025-12-17,17:19:05.000,351,11104493,-795,0,1765991944,15165.852428220001,104.47015046999877,50678.67612456 2025-12-17,17:19:06.000,351,11104392,-795,0,1765991945,15165.778328809996,104.57588742000371,50678.808879840006 2025-12-17,17:19:07.000,351,11104542,-795,0,1765991946,15165.65033892,104.47719959999813,50678.752982879996 2025-12-17,17:19:08.000,351,11104481,-795,0,1765991947,15165.60318474999,104.52654351000092,50678.76695712 2025-12-17,17:19:09.000,351,11104542,-795,0,1765991948,15165.44824962,104.4490030800007,50678.78093136001 2025-12-17,17:19:10.000,351,11104515,-795,0,1765991949,15165.34046865999,104.43490482000198,50678.82285408 2025-12-17,17:19:11.000,351,11104475,-795,0,1765991950,15165.30678711,104.32211873999768,50678.955609360004 2025-12-17,17:19:12.000,351,11104444,-795,0,1765991951,15165.178797219989,104.25867657000344,50678.96958360001 2025-12-17,17:19:13.000,351,11104494,-715,0,1765991952,15165.118170429989,104.32211873999768,50679.04644192001 2025-12-17,17:19:14.000,351,11104543,-795,0,1765991953,15165.003653159998,104.1670378800045,50679.025480560005 2025-12-17,17:19:15.000,351,11104425,-795,0,1765991954,15164.949762679993,104.18113614000322,50679.10233888 2025-12-17,17:19:16.000,351,11104510,-795,0,1765991955,15164.841981719997,104.07539918999828,50679.144261600006 2025-12-17,17:19:17.000,351,11104452,-795,0,1765991956,15164.909344819993,104.01195702000405,50679.23509416001 2025-12-17,17:19:18.000,351,11104434,-795,0,1765991957,15164.788091239992,103.91326919999847,50679.27701688 2025-12-17,17:19:19.000,351,11104645,-715,0,1765991958,15164.788091239992,103.82163050999952,50679.22810704 2025-12-17,17:19:20.000,351,11104360,-795,0,1765991959,15164.747673379992,103.83572876999824,50679.13028736 2025-12-17,17:19:21.000,351,11104441,-795,0,1765991960,15164.734200760002,103.75818833999801,50679.21413280001 2025-12-17,17:19:22.000,351,11104363,-795,0,1765991961,15164.707255519992,103.81458138000016,50679.290991120004 2025-12-17,17:19:23.000,351,11104518,-795,0,1765991962,15164.700519209997,103.63835313000163,50679.33291384001 2025-12-17,17:19:24.000,351,11104455,-795,0,1765991963,15164.700519209997,103.63835313000163,50679.27002976 2025-12-17,17:19:25.000,351,11104506,-795,0,1765991964,15164.754409690002,103.62425487000291,50679.360862320005 2025-12-17,17:19:26.000,351,11104477,-755,0,1765991965,15164.700519209997,103.5608127000014,50679.36784944 2025-12-17,17:19:27.000,351,11104441,-795,0,1765991966,15164.727464449992,103.6101566100042,50679.3189396 2025-12-17,17:19:28.000,351,11104526,-795,0,1765991967,15164.693782900002,103.5608127000014,50679.27002976 2025-12-17,17:19:29.000,351,11104530,-795,0,1765991968,15164.633156110001,103.4973705299999,50679.22111992 2025-12-17,17:19:30.000,351,11104556,-795,0,1765991969,15164.612947180001,103.44097748999775,50679.33291384001 2025-12-17,17:19:31.000,351,11104491,-795,0,1765991970,15164.552320390001,103.37048619000416,50679.20714568 2025-12-17,17:19:32.000,351,11104527,-795,0,1765991971,15164.586001939992,103.41278097000031,50679.20714568 2025-12-17,17:19:33.000,351,11104504,-795,0,1765991972,15164.525375149991,103.32114228000137,50679.242081280005 2025-12-17,17:19:34.000,351,11104427,-755,0,1765991973,15164.458012049996,103.37048619000416,50679.27701688 2025-12-17,17:19:35.000,351,11104460,-795,0,1765991974,15164.545584079991,103.39163358000224,50679.21413280001 2025-12-17,17:19:36.000,351,11104522,-795,0,1765991975,15164.484957289991,103.45507575000374,50679.15124872 2025-12-17,17:19:37.000,351,11104563,-795,0,1765991976,15164.45127574,103.33524054000009,50679.193171440005 2025-12-17,17:19:38.000,351,11104509,-795,0,1765991977,15164.417594189996,103.38458445000288,50679.15124872 2025-12-17,17:19:39.000,351,11104481,-795,0,1765991978,15164.458012049996,103.35638792999816,50679.15124872 2025-12-17,17:19:40.000,351,11104398,-795,0,1765991979,15164.397385259996,103.3634370600048,50678.96259648 2025-12-17,17:19:41.000,351,11104540,-795,0,1765991980,15164.39064895,103.33524054000009,50678.99054496 2025-12-17,17:19:42.000,351,11104387,-795,0,1765991981,15164.336758469995,103.26474923999922,50679.08137752 2025-12-17,17:19:43.000,351,11104384,-795,0,1765991982,15164.38391263999,103.24360185000114,50678.92766088001 2025-12-17,17:19:44.000,351,11104468,-795,0,1765991983,15164.39064895,103.20835620000435,50678.99753208001 2025-12-17,17:19:45.000,351,11104418,-795,0,1765991984,15164.40412156999,103.16606142000091,50679.08137752 2025-12-17,17:19:46.000,351,11104563,-795,0,1765991985,15164.458012049996,103.26474923999922,50678.96259648 2025-12-17,17:19:47.000,351,11104361,-795,0,1765991986,15164.592738250001,103.14491403000284,50678.88573816 2025-12-17,17:19:48.000,351,11104496,-795,0,1765991987,15164.653365040002,103.11671750999813,50678.96259648 2025-12-17,17:19:49.000,351,11104426,-795,0,1765991988,15164.707255519992,103.10966837999877,50678.88573816 2025-12-17,17:19:50.000,351,11104475,-795,0,1765991989,15164.841981719997,103.1026192499994,50678.91368664 2025-12-17,17:19:51.000,351,11104555,-795,0,1765991990,15164.916081129988,103.15901229000156,50678.88573816 2025-12-17,17:19:52.000,351,11104328,-795,0,1765991991,15165.030598399993,103.06737360000261,50678.80189272001 2025-12-17,17:19:53.000,351,11104558,-795,0,1765991992,15165.138379359989,103.12376664000476,50678.7250344 2025-12-17,17:19:54.000,351,11104516,-795,0,1765991993,15165.192269839994,103.13786490000348,50678.73202152001 2025-12-17,17:19:55.000,351,11104462,-795,0,1765991994,15165.32699604,103.1519631600022,50678.7250344 2025-12-17,17:19:56.000,351,11104426,-795,0,1765991995,15165.313523419994,103.10966837999877,50678.71804728 2025-12-17,17:19:57.000,351,11104459,-795,0,1765991996,15165.46845855,103.16606142000091,50678.787918480004 2025-12-17,17:19:58.000,351,11104450,-795,0,1765991997,15165.475194859995,103.12376664000476,50678.68311168001 2025-12-17,17:19:59.000,351,11104491,-795,0,1765991998,15165.52908534,103.15901229000156,50678.473498080006 2025-12-17,17:20:00.000,351,11104560,-795,0,1765991999,15165.50214009999,103.24360185000114,50678.50843368 2025-12-17,17:20:01.000,351,11104483,-795,0,1765992000,15165.54929427,103.22950359000242,50678.52939504 2025-12-17,17:20:02.000,351,11104422,-795,0,1765992001,15165.60318474999,103.29294576000393,50678.61324048001 2025-12-17,17:20:03.000,351,11104546,-795,0,1765992002,15165.684020469991,103.28589663000457,50678.50144656 2025-12-17,17:20:04.000,351,11104543,-795,0,1765992003,15165.751383570001,103.42687922999903,50678.45952384 2025-12-17,17:20:05.000,351,11104319,-795,0,1765992004,15165.805274049992,103.38458445000288,50678.46651096001 2025-12-17,17:20:06.000,351,11104354,-795,0,1765992005,15165.879373459997,103.4973705299999,50678.417601119996 2025-12-17,17:20:07.000,351,11104237,-795,0,1765992006,15165.892846080002,103.51146878999862,50678.45952384 2025-12-17,17:20:08.000,351,11104639,-795,0,1765992007,15165.926527629992,103.60310748000484,50678.354717040005 2025-12-17,17:20:09.000,351,11104490,-795,0,1765992008,15165.940000249997,103.64540226000099,50678.37567840001 2025-12-17,17:20:10.000,351,11104436,-795,0,1765992009,15166.034308590002,103.67359877999843,50678.305807200006 2025-12-17,17:20:11.000,351,11104395,-795,0,1765992010,15166.047781209993,103.69474617000378,50678.403626880005 2025-12-17,17:20:12.000,351,11104416,-795,0,1765992011,15166.121880619998,103.73704094999994,50678.38965264 2025-12-17,17:20:13.000,351,11104489,-795,0,1765992012,15166.081462759998,103.73704094999994,50678.26388448 2025-12-17,17:20:14.000,351,11104417,-795,0,1765992013,15166.216188959988,103.69474617000378,50678.33375568 2025-12-17,17:20:15.000,351,11104548,-795,0,1765992014,15166.189243719993,103.71589356000186,50678.38266552 2025-12-17,17:20:16.000,351,11104459,-795,0,1765992015,15166.189243719993,103.62425487000291,50678.29183296 2025-12-17,17:20:17.000,351,11104513,-795,0,1765992016,15166.249870509993,103.53966531000333,50678.305807200006 2025-12-17,17:20:18.000,351,11104564,-795,0,1765992017,15166.249870509993,103.51851791999798,50678.417601119996 2025-12-17,17:20:19.000,351,11104501,-795,0,1765992018,15166.249870509993,103.38458445000288,50678.26388448 2025-12-17,17:20:20.000,351,11104454,-795,0,1765992019,15166.216188959988,103.41278097000031,50678.284845840004 2025-12-17,17:20:21.000,351,11104423,-795,0,1765992020,15166.256606819989,103.24360185000114,50678.284845840004 2025-12-17,17:20:22.000,351,11104528,-795,0,1765992021,15166.229661579993,103.18015967999963,50678.305807200006 2025-12-17,17:20:23.000,351,11104401,-795,0,1765992022,15166.249870509993,103.13081577000412,50678.31978144 2025-12-17,17:20:24.000,351,11104441,-795,0,1765992023,15166.249870509993,103.09557012000005,50678.24991024001 2025-12-17,17:20:25.000,351,11104481,-795,0,1765992024,15166.310497299994,103.07442273000197,50678.29183296 2025-12-17,17:20:26.000,351,11104325,-795,0,1765992025,15166.350915159994,103.01098056000046,50678.32676856001 2025-12-17,17:20:27.000,351,11104496,-795,0,1765992026,15166.310497299994,102.91934187000152,50678.36869128 2025-12-17,17:20:28.000,351,11104476,-795,0,1765992027,15166.243134199998,102.98278404000303,50678.403626880005 2025-12-17,17:20:29.000,351,11104450,-795,0,1765992028,15166.216188959988,102.86999795999873,50678.42458824001 2025-12-17,17:20:30.000,351,11104401,-795,0,1765992029,15166.216188959988,102.9052436100028,50678.50843368 2025-12-17,17:20:31.000,351,11104500,-795,0,1765992030,15166.276815749989,102.82770318000257,50678.43856248 2025-12-17,17:20:32.000,351,11104380,-795,0,1765992031,15166.263343129998,102.73606449000363,50678.4804852 2025-12-17,17:20:33.000,351,11104558,-795,0,1765992032,15166.222925269998,102.70786796999892,50678.50144656 2025-12-17,17:20:34.000,351,11104412,-795,0,1765992033,15166.236397889988,102.64442580000468,50678.51542080001 2025-12-17,17:20:35.000,351,11104386,-795,0,1765992034,15166.209452649993,102.65147493000404,50678.585291999996 2025-12-17,17:20:36.000,351,11104401,-795,0,1765992035,15166.135353239988,102.50344320000295,50678.57830488 2025-12-17,17:20:37.000,351,11104386,-795,0,1765992036,15166.175771099988,102.49639407000359,50678.51542080001 2025-12-17,17:20:38.000,351,11104433,-795,0,1765992037,15166.182507409998,102.4470501600008,50678.620227600004 2025-12-17,17:20:39.000,351,11104472,-795,0,1765992038,15166.175771099988,102.26377278000291,50678.571317760005 2025-12-17,17:20:40.000,351,11104568,-795,0,1765992039,15166.209452649993,102.25672365000355,50678.66215032001 2025-12-17,17:20:41.000,351,11104447,-795,0,1765992040,15166.162298479998,102.22852712999884,50678.641188960006 2025-12-17,17:20:42.000,351,11104504,-795,0,1765992041,15166.148825859993,102.04524975000095,50678.66215032001 2025-12-17,17:20:43.000,351,11104468,-795,0,1765992042,15166.182507409998,102.05934800999967,50678.71804728 2025-12-17,17:20:44.000,351,11104342,-795,0,1765992043,15166.229661579993,101.953611060002,50678.64817608 2025-12-17,17:20:45.000,351,11104536,-795,0,1765992044,15166.189243719993,101.87607063000178,50678.89272528 2025-12-17,17:20:46.000,351,11104483,-795,0,1765992045,15166.276815749989,101.76328455000476,50678.75997000001 2025-12-17,17:20:47.000,351,11104340,-795,0,1765992046,15166.189243719993,101.67164585999853,50678.70407304 2025-12-17,17:20:48.000,351,11104609,-795,0,1765992047,15166.216188959988,101.67164585999853,50678.82984120001 2025-12-17,17:20:49.000,351,11104562,-795,0,1765992048,15166.175771099988,101.58000716999959,50678.752982879996 2025-12-17,17:20:50.000,351,11104332,-795,0,1765992049,15166.182507409998,101.49541761,50678.976570720006 2025-12-17,17:20:51.000,351,11104420,-795,0,1765992050,15166.189243719993,101.5447615200028,50678.78093136001 2025-12-17,17:20:52.000,351,11104422,-795,0,1765992051,15166.175771099988,101.48131935000129,50678.80189272001 2025-12-17,17:20:53.000,351,11104482,-795,0,1765992052,15166.135353239988,101.48131935000129,50678.85080256001 2025-12-17,17:20:54.000,351,11104613,-795,0,1765992053,15166.135353239988,101.5447615200028,50678.83682832 2025-12-17,17:20:55.000,351,11104404,-795,0,1765992054,15166.135353239988,101.58705629999895,50678.955609360004 2025-12-17,17:20:56.000,351,11104595,-635,0,1765992055,15166.000627039997,101.58000716999959,50678.906699520005 2025-12-17,17:20:57.000,351,11104348,-795,0,1765992056,15165.973681800002,101.58705629999895,50679.04644192001 2025-12-17,17:20:58.000,351,11104367,-755,0,1765992057,15165.913055010002,101.53066326000408,50679.05342904 2025-12-17,17:20:59.000,351,11104333,-795,0,1765992058,15165.926527629992,101.6786949899979,50678.89971240001 2025-12-17,17:21:00.000,351,11104560,-795,0,1765992059,15165.832219290001,101.7068915100026,50679.03246768 2025-12-17,17:21:01.000,351,11104353,-795,0,1765992060,15165.751383570001,101.61525282000366,50679.01849344001 2025-12-17,17:21:02.000,351,11104294,-795,0,1765992061,15165.751383570001,101.53771239000343,50679.01150632 2025-12-17,17:21:03.000,351,11104369,-795,0,1765992062,15165.717702019996,101.56590891000087,50679.01849344001 2025-12-17,17:21:04.000,351,11104504,-795,0,1765992063,15165.643602609991,101.53771239000343,50679.05342904 2025-12-17,17:21:05.000,351,11104361,-795,0,1765992064,15165.58297581999,101.53771239000343,50679.09535176001 2025-12-17,17:21:06.000,351,11104434,-675,0,1765992065,15165.52234902999,101.58705629999895,50679.088364639996 2025-12-17,17:21:07.000,351,11104489,-795,0,1765992066,15165.535821649995,101.65754759999982,50679.13727448001 2025-12-17,17:21:08.000,351,11104445,-795,0,1765992067,15165.50887641,101.63640021000174,50679.13028736 2025-12-17,17:21:09.000,351,11104356,-795,0,1765992068,15165.48866748,101.68574412000453,50679.10233888 2025-12-17,17:21:10.000,351,11104582,-795,0,1765992069,15165.44151330999,101.6786949899979,50679.1791972 2025-12-17,17:21:11.000,351,11104383,-795,0,1765992070,15165.32025972999,101.67164585999853,50679.04644192001 2025-12-17,17:21:12.000,351,11104623,-795,0,1765992071,15165.38762283,101.83377584999835,50679.1791972 2025-12-17,17:21:13.000,351,11104434,-795,0,1765992072,15165.38088651999,101.72803890000068,50679.025480560005 2025-12-17,17:21:14.000,351,11104451,-795,0,1765992073,15165.374150209995,101.79148107000219,50679.15124872 2025-12-17,17:21:15.000,351,11104568,-795,0,1765992074,15165.34720497,101.8549232400037,50679.10233888 2025-12-17,17:21:16.000,351,11104438,-795,0,1765992075,15165.3674139,101.87607063000178,50679.10233888 2025-12-17,17:21:17.000,351,11104421,-795,0,1765992076,15165.454985929995,101.8408249799977,50679.06740328001 2025-12-17,17:21:18.000,351,11104448,-795,0,1765992077,15165.434776999995,101.953611060002,50679.025480560005 2025-12-17,17:21:19.000,351,11104417,-795,0,1765992078,15165.40109544999,101.97475845000008,50678.96259648 2025-12-17,17:21:20.000,351,11104480,-795,0,1765992079,15165.46845855,102.03115149000223,50678.94862224001 2025-12-17,17:21:21.000,351,11104343,-795,0,1765992080,15165.454985929995,102.05934800999967,50679.05342904 2025-12-17,17:21:22.000,351,11104582,-795,0,1765992081,15165.50887641,102.32016581999778,50678.920673759996 2025-12-17,17:21:23.000,351,11104469,-795,0,1765992082,15165.42804069,102.22147799999948,50679.025480560005 2025-12-17,17:21:24.000,351,11104526,-795,0,1765992083,15165.414568069995,102.3483623400025,50679.03246768 2025-12-17,17:21:25.000,351,11104642,-795,0,1765992084,15165.44824962,102.37655885999993,50678.98355784 2025-12-17,17:21:26.000,351,11104523,-795,0,1765992085,15165.44151330999,102.39065711999865,50678.98355784 2025-12-17,17:21:27.000,351,11104483,-795,0,1765992086,15165.414568069995,102.51049233000231,50678.89272528 2025-12-17,17:21:28.000,351,11104433,-795,0,1765992087,15165.40783176,102.46819754999888,50678.976570720006 2025-12-17,17:21:29.000,351,11104483,-795,0,1765992088,15165.30005079999,102.61622927999997,50678.85080256001 2025-12-17,17:21:30.000,351,11104463,-795,0,1765992089,15165.333732349995,102.64442580000468,50678.976570720006 2025-12-17,17:21:31.000,351,11104455,-795,0,1765992090,15165.26636925,102.72901536000427,50678.99054496 2025-12-17,17:21:32.000,351,11104363,-795,0,1765992091,15165.178797219989,102.70081883999956,50678.98355784 2025-12-17,17:21:33.000,351,11104434,-795,0,1765992092,15165.192269839994,102.82770318000257,50678.89272528 2025-12-17,17:21:34.000,351,11104468,-795,0,1765992093,15165.050807329993,102.72901536000427,50678.976570720006 2025-12-17,17:21:35.000,351,11104500,-795,0,1765992094,15164.969971609993,102.83475231000193,50679.03246768 2025-12-17,17:21:36.000,351,11104583,-795,0,1765992095,15164.862190649998,102.84180144000129,50679.04644192001 2025-12-17,17:21:37.000,351,11104468,-795,0,1765992096,15164.794827550002,102.94753838999895,50679.04644192001 2025-12-17,17:21:38.000,351,11104350,-795,0,1765992097,15164.646628729992,102.91229274000216,50679.088364639996 2025-12-17,17:21:39.000,351,11104635,-795,0,1765992098,15164.633156110001,103.01098056000046,50678.96958360001 2025-12-17,17:21:40.000,351,11104395,-795,0,1765992099,15164.538847769996,103.03212794999854,50678.96958360001 2025-12-17,17:21:41.000,351,11104457,-795,0,1765992100,15164.444539429991,103.03212794999854,50679.06740328001 2025-12-17,17:21:42.000,351,11104456,-795,0,1765992101,15164.377176329996,103.06032447000325,50679.01849344001 2025-12-17,17:21:43.000,351,11104530,-795,0,1765992102,15164.32328584999,103.05327534000389,50678.94862224001 2025-12-17,17:21:44.000,351,11104473,-795,0,1765992103,15164.2896043,103.09557012000005,50678.98355784 2025-12-17,17:21:45.000,351,11104460,-795,0,1765992104,15164.195295959995,103.1519631600022,50678.955609360004 2025-12-17,17:21:46.000,351,11104478,-795,0,1765992105,15164.18182333999,103.1026192499994,50679.13028736 2025-12-17,17:21:47.000,351,11104434,-795,0,1765992106,15164.175087029995,103.17311055000027,50679.01849344001 2025-12-17,17:21:48.000,351,11104488,-795,0,1765992107,15164.14140547999,103.17311055000027,50679.04644192001 2025-12-17,17:21:49.000,351,11104390,-795,0,1765992108,15164.114460239995,103.19425793999835,50678.99054496 2025-12-17,17:21:50.000,351,11104463,-755,0,1765992109,15164.175087029995,103.10966837999877,50679.025480560005 2025-12-17,17:21:51.000,351,11104515,-795,0,1765992110,15164.094251309994,103.12376664000476,50678.955609360004 2025-12-17,17:21:52.000,351,11104416,-795,0,1765992111,15164.18855965,103.20835620000435,50679.06041616 2025-12-17,17:21:53.000,351,11104522,-795,0,1765992112,15164.12119654999,103.17311055000027,50679.08137752 2025-12-17,17:21:54.000,351,11104486,-715,0,1765992113,15164.10098761999,103.22950359000242,50678.98355784 2025-12-17,17:21:55.000,351,11104517,-795,0,1765992114,15164.053833449994,103.25770010999986,50678.99054496 2025-12-17,17:21:56.000,351,11104494,-795,0,1765992115,15164.006679279999,103.24360185000114,50678.94862224001 2025-12-17,17:21:57.000,351,11104456,-795,0,1765992116,15163.959525109989,103.30704402000265,50678.934648 2025-12-17,17:21:58.000,351,11104510,-795,0,1765992117,15163.845007839998,103.38458445000288,50678.934648 2025-12-17,17:21:59.000,351,11104580,-795,0,1765992118,15163.811326289993,103.42687922999903,50678.87875104001 2025-12-17,17:22:00.000,351,11104490,-795,0,1765992119,15163.818062599988,103.46917401000246,50678.89272528 2025-12-17,17:22:01.000,351,11104539,-795,0,1765992120,15163.824798909998,103.44802662000438,50679.0045192 2025-12-17,17:22:02.000,351,11104565,-795,0,1765992121,15163.791117359993,103.60310748000484,50678.89272528 2025-12-17,17:22:03.000,351,11104513,-795,0,1765992122,15163.656391160002,103.58900921999884,50678.80189272001 2025-12-17,17:22:04.000,351,11104420,-795,0,1765992123,15163.669863779993,103.66654964999907,50679.0045192 2025-12-17,17:22:05.000,351,11104430,-795,0,1765992124,15163.629445919993,103.8075322500008,50678.739008640005 2025-12-17,17:22:06.000,351,11104506,-795,0,1765992125,15163.541873889997,103.79343399000209,50678.94862224001 2025-12-17,17:22:07.000,351,11104574,-795,0,1765992126,15163.548610199992,103.90622006999911,50678.7949056 2025-12-17,17:22:08.000,351,11104294,-795,0,1765992127,15163.494719720002,103.92736746000446,50678.89272528 2025-12-17,17:22:09.000,351,11104445,-795,0,1765992128,15163.413884000001,103.87802355000167,50678.857789680005 2025-12-17,17:22:10.000,351,11104386,-795,0,1765992129,15163.467774479992,103.96966224000062,50678.89272528 2025-12-17,17:22:11.000,351,11104429,-795,0,1765992130,15163.461038169997,103.92736746000446,50678.96259648 2025-12-17,17:22:12.000,351,11104428,-795,0,1765992131,15163.434092930001,103.9555639800019,50678.87875104001 2025-12-17,17:22:13.000,351,11104474,-795,0,1765992132,15163.400411379997,103.87802355000167,50678.87176392 2025-12-17,17:22:14.000,351,11104441,-795,0,1765992133,15163.434092930001,103.84277790000488,50678.96259648 2025-12-17,17:22:15.000,351,11104581,-755,0,1765992134,15163.454301860002,103.83572876999824,50678.87176392 2025-12-17,17:22:16.000,351,11104613,-795,0,1765992135,15163.467774479992,103.82867963999888,50678.98355784 2025-12-17,17:22:17.000,351,11104452,-795,0,1765992136,15163.474510790002,103.81458138000016,50678.99054496 2025-12-17,17:22:18.000,351,11104577,-795,0,1765992137,15163.481247099997,103.72999182000058,50678.76695712 2025-12-17,17:22:19.000,351,11104451,-795,0,1765992138,15163.575555440002,103.63130400000227,50678.84381544 2025-12-17,17:22:20.000,351,11104301,-795,0,1765992139,15163.555346510002,103.65950051999971,50678.8647768 2025-12-17,17:22:21.000,351,11104525,-795,0,1765992140,15163.629445919993,103.65950051999971,50678.82285408 2025-12-17,17:22:22.000,351,11104414,-795,0,1765992141,15163.636182230002,103.60310748000484,50678.76695712 2025-12-17,17:22:23.000,351,11104347,-795,0,1765992142,15163.797853669988,103.4973705299999,50678.7250344 2025-12-17,17:22:24.000,351,11104513,-795,0,1765992143,15163.770908429993,103.60310748000484,50678.81586696 2025-12-17,17:22:25.000,351,11104497,-795,0,1765992144,15163.750699499993,103.55376357000205,50678.920673759996 2025-12-17,17:22:26.000,351,11104506,-795,0,1765992145,15163.858480459989,103.48327227000118,50678.78093136001 2025-12-17,17:22:27.000,351,11104449,-795,0,1765992146,15163.838271529989,103.55376357000205,50678.75997000001 2025-12-17,17:22:28.000,351,11104488,-795,0,1765992147,15163.925843559999,103.48327227000118,50678.74599576 2025-12-17,17:22:29.000,351,11104392,-795,0,1765992148,15163.97973403999,103.54671444000269,50678.6551632 2025-12-17,17:22:30.000,351,11104519,-795,0,1765992149,15164.04036082999,103.4621248800031,50678.71804728 2025-12-17,17:22:31.000,351,11104517,-795,0,1765992150,15164.10098761999,103.47622314000182,50678.66913744 2025-12-17,17:22:32.000,351,11104464,-795,0,1765992151,15164.134669169995,103.48327227000118,50678.70407304 2025-12-17,17:22:33.000,351,11104458,-795,0,1765992152,15164.175087029995,103.4621248800031,50678.585291999996 2025-12-17,17:22:34.000,351,11104423,-795,0,1765992153,15164.154878099995,103.41983009999967,50678.59227912001 2025-12-17,17:22:35.000,351,11104529,-795,0,1765992154,15164.12793286,103.47622314000182,50678.54336928001 2025-12-17,17:22:36.000,351,11104482,-795,0,1765992155,15164.12119654999,103.39163358000224,50678.60625336 2025-12-17,17:22:37.000,351,11104426,-795,0,1765992156,15164.12793286,103.34228966999945,50678.571317760005 2025-12-17,17:22:38.000,351,11104452,-795,0,1765992157,15164.18855965,103.35638792999816,50678.403626880005 2025-12-17,17:22:39.000,351,11104439,-795,0,1765992158,15164.20203226999,103.32114228000137,50678.45952384 2025-12-17,17:22:40.000,351,11104550,-795,0,1765992159,15164.22897751,103.26474923999922,50678.42458824001 2025-12-17,17:22:41.000,351,11104594,-795,0,1765992160,15164.24918644,103.30704402000265,50678.50144656 2025-12-17,17:22:42.000,351,11104482,-795,0,1765992161,15164.30307691999,103.30704402000265,50678.403626880005 2025-12-17,17:22:43.000,351,11104434,-795,0,1765992162,15164.38391263999,103.31409315000201,50678.46651096001 2025-12-17,17:22:44.000,351,11104436,-795,0,1765992163,15164.42433049999,103.29999489000329,50678.417601119996 2025-12-17,17:22:45.000,351,11104478,-795,0,1765992164,15164.478220979996,103.29294576000393,50678.42458824001 2025-12-17,17:22:46.000,351,11104455,-795,0,1765992165,15164.505166219991,103.29999489000329,50678.39663976001 2025-12-17,17:22:47.000,351,11104504,-795,0,1765992166,15164.572529320001,103.40573184000095,50678.45952384 2025-12-17,17:22:48.000,351,11104353,-795,0,1765992167,15164.639892419997,103.33524054000009,50678.571317760005 2025-12-17,17:22:49.000,351,11104422,-675,0,1765992168,15164.680310279997,103.42687922999903,50678.54336928001 2025-12-17,17:22:50.000,351,11104514,-795,0,1765992169,15164.606210869992,103.42687922999903,50678.43157536 2025-12-17,17:22:51.000,351,11104578,-795,0,1765992170,15164.639892419997,103.54671444000269,50678.53638216 2025-12-17,17:22:52.000,351,11104446,-795,0,1765992171,15164.666837659992,103.56786183000077,50678.54336928001 2025-12-17,17:22:53.000,351,11104564,-795,0,1765992172,15164.713991830002,103.6101566100042,50678.571317760005 2025-12-17,17:22:54.000,351,11104417,-795,0,1765992173,15164.747673379992,103.84982703000423,50678.48747232 2025-12-17,17:22:55.000,351,11104432,-795,0,1765992174,15164.761145999997,103.75113920999866,50678.44554960001 2025-12-17,17:22:56.000,351,11104408,-795,0,1765992175,15164.693782900002,103.69474617000378,50678.43157536 2025-12-17,17:22:57.000,351,11104408,-795,0,1765992176,15164.727464449992,103.71589356000186,50678.46651096001 2025-12-17,17:22:58.000,351,11104535,-795,0,1765992177,15164.727464449992,103.66654964999907,50678.50144656 2025-12-17,17:22:59.000,351,11104561,-795,0,1765992178,15164.619683489997,103.77933573000337,50678.34772992001 2025-12-17,17:23:00.000,351,11104458,-795,0,1765992179,15164.586001939992,103.72999182000058,50678.50843368 2025-12-17,17:23:01.000,351,11104526,-795,0,1765992180,15164.660101349997,103.72294269000122,50678.473498080006 2025-12-17,17:23:02.000,351,11104474,-795,0,1765992181,15164.660101349997,103.71589356000186,50678.56433064001 2025-12-17,17:23:03.000,351,11104566,-795,0,1765992182,15164.572529320001,103.7440900799993,50678.55734352 2025-12-17,17:23:04.000,351,11104469,-795,0,1765992183,15164.606210869992,103.71589356000186,50678.60625336 2025-12-17,17:23:05.000,351,11104532,-635,0,1765992184,15164.612947180001,103.6101566100042,50678.57830488 2025-12-17,17:23:06.000,351,11104455,-795,0,1765992185,15164.646628729992,103.61720574000356,50678.60625336 2025-12-17,17:23:07.000,351,11104524,-795,0,1765992186,15164.687046589992,103.51851791999798,50678.55734352 2025-12-17,17:23:08.000,351,11104538,-795,0,1765992187,15164.646628729992,103.52556705000461,50678.61324048001 2025-12-17,17:23:09.000,351,11104562,-795,0,1765992188,15164.660101349997,103.55376357000205,50678.64817608 2025-12-17,17:23:10.000,351,11104525,-795,0,1765992189,15164.633156110001,103.54671444000269,50678.7250344 2025-12-17,17:23:11.000,351,11104455,-795,0,1765992190,15164.619683489997,103.51851791999798,50678.68311168001 2025-12-17,17:23:12.000,351,11104391,-795,0,1765992191,15164.612947180001,103.55376357000205,50678.73202152001 2025-12-17,17:23:13.000,351,11104500,-795,0,1765992192,15164.599474559996,103.58900921999884,50678.62721472 2025-12-17,17:23:14.000,351,11104525,-795,0,1765992193,15164.626419799992,103.63835313000163,50678.76695712 2025-12-17,17:23:15.000,351,11104603,-795,0,1765992194,15164.538847769996,103.60310748000484,50678.56433064001 2025-12-17,17:23:16.000,351,11104507,-795,0,1765992195,15164.525375149991,103.5960583499982,50678.69708592 2025-12-17,17:23:17.000,351,11104423,-795,0,1765992196,15164.525375149991,103.64540226000099,50678.68311168001 2025-12-17,17:23:18.000,351,11104375,-795,0,1765992197,15164.532111460001,103.65245139000035,50678.641188960006 2025-12-17,17:23:19.000,351,11104484,-635,0,1765992198,15164.478220979996,103.61720574000356,50678.71804728 2025-12-17,17:23:20.000,351,11104529,-795,0,1765992199,15164.45127574,103.66654964999907,50678.66215032001 2025-12-17,17:23:21.000,351,11104453,-795,0,1765992200,15164.4916936,103.69474617000378,50678.66913744 2025-12-17,17:23:22.000,351,11104403,-795,0,1765992201,15164.505166219991,103.71589356000186,50678.752982879996 2025-12-17,17:23:23.000,351,11104449,-795,0,1765992202,15164.39064895,103.77228660000401,50678.7250344 2025-12-17,17:23:24.000,351,11104493,-795,0,1765992203,15164.336758469995,103.73704094999994,50678.70407304 2025-12-17,17:23:25.000,351,11104500,-795,0,1765992204,15164.28286798999,103.75113920999866,50678.59926624 2025-12-17,17:23:26.000,351,11104462,-795,0,1765992205,15164.215504889995,103.68064790999779,50678.70407304 2025-12-17,17:23:27.000,351,11104405,-795,0,1765992206,15164.18182333999,103.70179530000314,50678.6551632 2025-12-17,17:23:28.000,351,11104543,-795,0,1765992207,15164.16835072,103.62425487000291,50678.73202152001 2025-12-17,17:23:29.000,351,11104517,-795,0,1765992208,15164.10098761999,103.5960583499982,50678.739008640005 2025-12-17,17:23:30.000,351,11104479,-795,0,1765992209,15164.033624519994,103.53966531000333,50678.80189272001 2025-12-17,17:23:31.000,351,11104487,-795,0,1765992210,15163.972997729994,103.45507575000374,50678.7250344 2025-12-17,17:23:32.000,351,11104413,-795,0,1765992211,15163.865216769998,103.37048619000416,50678.73202152001 2025-12-17,17:23:33.000,351,11104513,-795,0,1765992212,15163.845007839998,103.30704402000265,50678.808879840006 2025-12-17,17:23:34.000,351,11104498,-795,0,1765992213,15163.791117359993,103.20835620000435,50678.8647768 2025-12-17,17:23:35.000,351,11104509,-795,0,1765992214,15163.683336399998,103.06737360000261,50678.84381544 2025-12-17,17:23:36.000,351,11104422,-795,0,1765992215,15163.595764370002,103.02507881999918,50678.88573816 2025-12-17,17:23:37.000,351,11104479,-795,0,1765992216,15163.528401269992,102.96868578000431,50678.91368664 2025-12-17,17:23:38.000,351,11104539,-795,0,1765992217,15163.407147689992,102.79950665999786,50678.84381544 2025-12-17,17:23:39.000,351,11104604,-795,0,1765992218,15163.380202449996,102.7572118800017,50678.88573816 2025-12-17,17:23:40.000,351,11104429,-795,0,1765992219,15163.265685179991,102.73606449000363,50678.8647768 2025-12-17,17:23:41.000,351,11104580,-795,0,1765992220,15163.265685179991,102.77835926999978,50678.857789680005 2025-12-17,17:23:42.000,351,11104439,-795,0,1765992221,15163.157904219996,102.76426101000106,50678.99054496 2025-12-17,17:23:43.000,351,11104491,-795,0,1765992222,15163.13095898,102.70786796999892,50678.96958360001 2025-12-17,17:23:44.000,351,11104356,-795,0,1765992223,15163.08380480999,102.74311362000299,50678.98355784 2025-12-17,17:23:45.000,351,11104450,-795,0,1765992224,15163.02991433,102.70081883999956,50678.96958360001 2025-12-17,17:23:46.000,351,11104342,-795,0,1765992225,15162.98276015999,102.6585240600034,50678.92766088001 2025-12-17,17:23:47.000,351,11104408,-675,0,1765992226,15162.895188129994,102.65147493000404,50678.92766088001 2025-12-17,17:23:48.000,351,11104492,-795,0,1765992227,15162.86150657999,102.57393450000382,50678.89971240001 2025-12-17,17:23:49.000,351,11104529,-795,0,1765992228,15162.827825029999,102.53868884999974,50678.85080256001 2025-12-17,17:23:50.000,351,11104388,-795,0,1765992229,15162.84129764999,102.55983623999782,50679.04644192001 2025-12-17,17:23:51.000,351,11104452,-795,0,1765992230,15162.76046192999,102.5950818900019,50678.92766088001 2025-12-17,17:23:52.000,351,11104404,-795,0,1765992231,15162.706571449999,102.51049233000231,50678.85080256001 2025-12-17,17:23:53.000,351,11104448,-795,0,1765992232,15162.740252999989,102.49639407000359,50678.83682832 2025-12-17,17:23:54.000,351,11104451,-795,0,1765992233,15162.78067085999,102.55278710999846,50678.77394424 2025-12-17,17:23:55.000,351,11104475,-795,0,1765992234,15162.706571449999,102.55983623999782,50678.920673759996 2025-12-17,17:23:56.000,351,11104521,-795,0,1765992235,15162.740252999989,102.53163972000038,50678.84381544 2025-12-17,17:23:57.000,351,11104419,-795,0,1765992236,15162.720044069989,102.57393450000382,50678.857789680005 2025-12-17,17:23:58.000,351,11104528,-795,0,1765992237,15162.82108871999,102.78540839999914,50678.69708592 2025-12-17,17:23:59.000,351,11104375,-795,0,1765992238,15162.767198239999,102.68672058000084,50678.71106016001 2025-12-17,17:24:00.000,351,11104578,-795,0,1765992239,15162.76046192999,102.81360492000385,50678.82984120001 2025-12-17,17:24:01.000,351,11104611,-795,0,1765992240,15162.84129764999,102.9404892599996,50678.787918480004 2025-12-17,17:24:02.000,351,11104474,-795,0,1765992241,15162.84803396,102.99688230000174,50678.739008640005 2025-12-17,17:24:03.000,351,11104537,-795,0,1765992242,15162.854770269994,102.89819448000344,50678.64817608 2025-12-17,17:24:04.000,351,11104423,-795,0,1765992243,15162.86824289,103.0039314300011,50678.787918480004 2025-12-17,17:24:05.000,351,11104527,-795,0,1765992244,15162.787407169999,103.02507881999918,50678.67612456 2025-12-17,17:24:06.000,351,11104431,-795,0,1765992245,15162.679626209989,103.07442273000197,50678.78093136001 2025-12-17,17:24:07.000,351,11104513,-795,0,1765992246,15162.693098829994,103.0039314300011,50678.66913744 2025-12-17,17:24:08.000,351,11104575,-795,0,1765992247,15162.679626209989,103.06032447000325,50678.6551632 2025-12-17,17:24:09.000,351,11104463,-795,0,1765992248,15162.618999419989,103.02507881999918,50678.66215032001 2025-12-17,17:24:10.000,351,11104342,-795,0,1765992249,15162.551636319993,103.03212794999854,50678.62721472 2025-12-17,17:24:11.000,351,11104493,-795,0,1765992250,15162.484273219998,103.01802968999982,50678.60625336 2025-12-17,17:24:12.000,351,11104430,-795,0,1765992251,15162.457327980002,103.09557012000005,50678.59926624 2025-12-17,17:24:13.000,351,11104454,-795,0,1765992252,15162.336074400002,103.23655272000178,50678.66913744 2025-12-17,17:24:14.000,351,11104399,-795,0,1765992253,15162.363019639997,103.30704402000265,50678.6551632 2025-12-17,17:24:15.000,351,11104462,-795,0,1765992254,15162.302392849997,103.28589663000457,50678.52939504 2025-12-17,17:24:16.000,351,11104504,-795,0,1765992255,15162.383228569997,103.42687922999903,50678.64817608 2025-12-17,17:24:17.000,351,11104493,-795,0,1765992256,15162.268711299992,103.52556705000461,50678.585291999996 2025-12-17,17:24:18.000,351,11104546,-795,0,1765992257,15162.302392849997,103.63835313000163,50678.67612456 2025-12-17,17:24:19.000,351,11104434,-795,0,1765992258,15162.322601779997,103.77933573000337,50678.56433064001 2025-12-17,17:24:20.000,351,11104516,-795,0,1765992259,15162.329338089992,103.9555639800019,50678.620227600004 2025-12-17,17:24:21.000,351,11104386,-795,0,1765992260,15162.295656540002,103.98376049999933,50678.53638216 2025-12-17,17:24:22.000,351,11104356,-795,0,1765992261,15162.349547019992,104.2022835300013,50678.52939504 2025-12-17,17:24:23.000,351,11104503,-795,0,1765992262,15162.275447610002,104.25867657000344,50678.52939504 2025-12-17,17:24:24.000,351,11104600,-795,0,1765992263,15162.349547019992,104.2657257000028,50678.4804852 2025-12-17,17:24:25.000,351,11104311,-795,0,1765992264,15162.315865470002,104.32916787000431,50678.4804852 2025-12-17,17:24:26.000,351,11104401,-795,0,1765992265,15162.349547019992,104.35031526000239,50678.56433064001 2025-12-17,17:24:27.000,351,11104423,-795,0,1765992266,15162.282183919997,104.42080656000326,50678.50144656 2025-12-17,17:24:28.000,351,11104434,-795,0,1765992267,15162.329338089992,104.38556090999919,50678.52939504 2025-12-17,17:24:29.000,351,11104508,-795,0,1765992268,15162.268711299992,104.36441352000111,50678.46651096001 2025-12-17,17:24:30.000,351,11104466,-795,0,1765992269,15162.315865470002,104.42785569000262,50678.522407920005 2025-12-17,17:24:31.000,351,11104462,-795,0,1765992270,15162.261974989997,104.53359264000028,50678.522407920005 2025-12-17,17:24:32.000,351,11104313,-795,0,1765992271,15162.214820820001,104.51949438000156,50678.52939504 2025-12-17,17:24:33.000,351,11104605,-795,0,1765992272,15162.194611890001,104.63228045999858,50678.50843368 2025-12-17,17:24:34.000,351,11104519,-795,0,1765992273,15162.187875579992,104.58293655000307,50678.473498080006 2025-12-17,17:24:35.000,351,11104588,-795,0,1765992274,15162.228293439992,104.68867350000073,50678.522407920005 2025-12-17,17:24:36.000,351,11104536,-795,0,1765992275,15162.167666649992,104.74506654000288,50678.49445944001 2025-12-17,17:24:37.000,351,11104499,-795,0,1765992276,15162.174402960001,104.82260697000311,50678.44554960001 2025-12-17,17:24:38.000,351,11104453,-795,0,1765992277,15162.221557129997,104.93539305000013,50678.4804852 2025-12-17,17:24:39.000,351,11104438,-795,0,1765992278,15162.208084509992,104.94244217999949,50678.43157536 2025-12-17,17:24:40.000,351,11104449,-795,0,1765992279,15162.255238680002,105.01998260999972,50678.43856248 2025-12-17,17:24:41.000,351,11104479,-795,0,1765992280,15162.282183919997,105.01998260999972,50678.354717040005 2025-12-17,17:24:42.000,351,11104551,-715,0,1765992281,15162.221557129997,105.07637565000186,50678.42458824001 2025-12-17,17:24:43.000,351,11104475,-795,0,1765992282,15162.214820820001,105.13981782000337,50678.36869128 2025-12-17,17:24:44.000,351,11104450,-795,0,1765992283,15162.235029750002,105.09047391000058,50678.32676856001 2025-12-17,17:24:45.000,351,11104550,-795,0,1765992284,15162.302392849997,105.15391608000209,50678.36869128 2025-12-17,17:24:46.000,351,11104516,-795,0,1765992285,15162.221557129997,105.0693265200025,50678.38266552 2025-12-17,17:24:47.000,351,11104512,-795,0,1765992286,15162.295656540002,105.04817913000443,50678.34772992001 2025-12-17,17:24:48.000,351,11104442,-795,0,1765992287,15162.261974989997,104.96358957000484,50678.31978144 2025-12-17,17:24:49.000,351,11104467,-795,0,1765992288,15162.228293439992,104.97768783000356,50678.36170416 2025-12-17,17:24:50.000,351,11104562,-795,0,1765992289,15162.315865470002,104.84375436000118,50678.43157536 2025-12-17,17:24:51.000,351,11104583,-795,0,1765992290,15162.255238680002,104.76621393000096,50678.403626880005 2025-12-17,17:24:52.000,351,11104450,-795,0,1765992291,15162.255238680002,104.82260697000311,50678.42458824001 2025-12-17,17:24:53.000,351,11104577,-795,0,1765992292,15162.241766059997,104.73096828000416,50678.452536720004 2025-12-17,17:24:54.000,351,11104411,-795,0,1765992293,15162.221557129997,104.73096828000416,50678.50144656 2025-12-17,17:24:55.000,351,11104459,-795,0,1765992294,15162.248502369992,104.75211567000224,50678.50144656 2025-12-17,17:24:56.000,351,11104448,-795,0,1765992295,15162.181139269996,104.67457524000201,50678.43157536 2025-12-17,17:24:57.000,351,11104375,-795,0,1765992296,15162.160930339996,104.70277175999945,50678.43856248 2025-12-17,17:24:58.000,351,11104519,-795,0,1765992297,15162.160930339996,104.82260697000311,50678.57830488 2025-12-17,17:24:59.000,351,11104384,-795,0,1765992298,15162.187875579992,104.86490174999926,50678.3407428 2025-12-17,17:25:00.000,351,11104422,-795,0,1765992299,15162.167666649992,104.85080349000054,50678.52939504 2025-12-17,17:25:01.000,351,11104539,-795,0,1765992300,15162.113776170001,104.99883522000164,50678.43856248 2025-12-17,17:25:02.000,351,11104470,-795,0,1765992301,15162.107039859991,105.04112999999779,50678.4804852 2025-12-17,17:25:03.000,351,11104561,-795,0,1765992302,15162.059885689996,105.1045721699993,50678.49445944001 2025-12-17,17:25:04.000,351,11104513,-795,0,1765992303,15162.03294045,105.2173582500036,50678.55734352 2025-12-17,17:25:05.000,351,11104480,-795,0,1765992304,15162.03294045,105.30899694000254,50678.571317760005 2025-12-17,17:25:06.000,351,11104344,-795,0,1765992305,15162.026204139991,105.43588127999828,50678.53638216 2025-12-17,17:25:07.000,351,11104456,-795,0,1765992306,15161.87126901,105.49227432000043,50678.51542080001 2025-12-17,17:25:08.000,351,11104517,-795,0,1765992307,15161.85106008,105.64030605000153,50678.571317760005 2025-12-17,17:25:09.000,351,11104401,-795,0,1765992308,15161.76348804999,105.62620779000281,50678.43157536 2025-12-17,17:25:10.000,351,11104484,-795,0,1765992309,15161.675916019994,105.79538691000198,50678.42458824001 2025-12-17,17:25:11.000,351,11104300,-795,0,1765992310,15161.56139874999,105.85177995000413,50678.50144656 2025-12-17,17:25:12.000,351,11104573,-795,0,1765992311,15161.453617789994,105.89407473000028,50678.6551632 2025-12-17,17:25:13.000,351,11104483,-795,0,1765992312,15161.345836829998,105.94341864000307,50678.68311168001 2025-12-17,17:25:14.000,351,11104423,-795,0,1765992313,15161.251528489993,106.04210646000138,50678.585291999996 2025-12-17,17:25:15.000,351,11104537,-635,0,1765992314,15161.143747529997,106.10554863000289,50678.68311168001 2025-12-17,17:25:16.000,351,11104350,-795,0,1765992315,15161.015757640002,106.14784340999904,50678.56433064001 2025-12-17,17:25:17.000,351,11104555,-795,0,1765992316,15160.914712990001,106.19718732000183,50678.63420184001 2025-12-17,17:25:18.000,351,11104556,-795,0,1765992317,15160.786723099991,106.32407166000485,50678.690098800005 2025-12-17,17:25:19.000,351,11104441,-795,0,1765992318,15160.759777859996,106.28177688000142,50678.62721472 2025-12-17,17:25:20.000,351,11104534,-795,0,1765992319,15160.719359999996,106.28882601000078,50678.66913744 2025-12-17,17:25:21.000,351,11104311,-795,0,1765992320,15160.70588737999,106.2676786200027,50678.59926624 2025-12-17,17:25:22.000,351,11104250,-795,0,1765992321,15160.719359999996,106.28177688000142,50678.620227600004 2025-12-17,17:25:23.000,351,11104506,-795,0,1765992322,15160.699151069995,106.22538383999927,50678.7250344 2025-12-17,17:25:24.000,351,11104487,-795,0,1765992323,15160.63178797,106.28177688000142,50678.63420184001 2025-12-17,17:25:25.000,351,11104552,-795,0,1765992324,15160.64526058999,106.42980861000251,50678.641188960006 2025-12-17,17:25:26.000,351,11104271,-795,0,1765992325,15160.64526058999,106.45095600000059,50678.75997000001 2025-12-17,17:25:27.000,351,11104344,-795,0,1765992326,15160.58463379999,106.49325078000402,50678.62721472 2025-12-17,17:25:28.000,351,11104589,-795,0,1765992327,15160.517270699995,106.5143981700021,50678.67612456 2025-12-17,17:25:29.000,351,11104398,-795,0,1765992328,15160.517270699995,106.60603686000104,50678.641188960006 2025-12-17,17:25:30.000,351,11104447,-795,0,1765992329,15160.59137011,106.7611177200015,50678.77394424 2025-12-17,17:25:31.000,351,11104603,-795,0,1765992330,15160.517270699995,106.87390379999852,50678.69708592 2025-12-17,17:25:32.000,351,11104605,-795,0,1765992331,15160.517270699995,106.91619858000195,50678.690098800005 2025-12-17,17:25:33.000,351,11104400,-755,0,1765992332,15160.42969867,106.9584933599981,50678.620227600004 2025-12-17,17:25:34.000,351,11104537,-795,0,1765992333,15160.396017119994,107.03603378999833,50678.59227912001 2025-12-17,17:25:35.000,351,11104508,-795,0,1765992334,15160.308445089999,107.22636030000285,50678.59227912001 2025-12-17,17:25:36.000,351,11104343,-795,0,1765992335,15160.227609369998,107.36029376999795,50678.59926624 2025-12-17,17:25:37.000,351,11104452,-795,0,1765992336,15160.187191509998,107.49422724000033,50678.60625336 2025-12-17,17:25:38.000,351,11104488,-795,0,1765992337,15160.153509959993,107.74799591999908,50678.67612456 2025-12-17,17:25:39.000,351,11104504,-795,0,1765992338,15160.032256379993,107.79733983000187,50678.56433064001 2025-12-17,17:25:40.000,351,11104548,-795,0,1765992339,15159.937948040002,107.98061720999976,50678.61324048001 2025-12-17,17:25:41.000,351,11104537,-795,0,1765992340,15159.964893279997,108.17094372000429,50678.55734352 2025-12-17,17:25:42.000,351,11104400,-795,0,1765992341,15159.890793869992,108.19209111000237,50678.63420184001 2025-12-17,17:25:43.000,351,11104642,-795,0,1765992342,15159.985102209997,108.40356500999769,50678.66913744 2025-12-17,17:25:44.000,351,11104515,-795,0,1765992343,15159.877321250002,108.43881066000176,50678.56433064001 2025-12-17,17:25:45.000,351,11104549,-795,0,1765992344,15159.803221839997,108.65028456000437,50678.61324048001 2025-12-17,17:25:46.000,351,11104368,-795,0,1765992345,15159.702177189996,108.74192325000331,50678.53638216 2025-12-17,17:25:47.000,351,11104405,-795,0,1765992346,15159.668495639991,108.88290584999777,50678.417601119996 2025-12-17,17:25:48.000,351,11104354,-795,0,1765992347,15159.661759329996,108.75602151000203,50678.59926624 2025-12-17,17:25:49.000,351,11104585,-795,0,1765992348,15159.587659919991,108.84766020000097,50678.50144656 2025-12-17,17:25:50.000,351,11104458,-795,0,1765992349,15159.607868849991,108.960446279998,50678.473498080006 2025-12-17,17:25:51.000,351,11104624,-795,0,1765992350,15159.5741873,108.95339714999864,50678.36170416 2025-12-17,17:25:52.000,351,11104531,-795,0,1765992351,15159.580923609996,109.05913410000358,50678.50144656 2025-12-17,17:25:53.000,351,11104489,-795,0,1765992352,15159.540505749996,108.8899549800044,50678.50843368 2025-12-17,17:25:54.000,351,11104508,-795,0,1765992353,15159.540505749996,108.85470933000033,50678.50144656 2025-12-17,17:25:55.000,351,11104448,-795,0,1765992354,15159.54724205999,108.87585671999841,50678.34772992001 2025-12-17,17:25:56.000,351,11104512,-795,0,1765992355,15159.47314265,108.84766020000097,50678.43157536 2025-12-17,17:25:57.000,351,11104553,-795,0,1765992356,15159.45293372,108.84766020000097,50678.3407428 2025-12-17,17:25:58.000,351,11104448,-795,0,1765992357,15159.419252169995,108.78421802999947,50678.42458824001 2025-12-17,17:25:59.000,351,11104525,-795,0,1765992358,15159.44619740999,108.75602151000203,50678.42458824001 2025-12-17,17:26:00.000,351,11104526,-795,0,1765992359,15159.358625379995,108.69962846999988,50678.37567840001 2025-12-17,17:26:01.000,351,11104412,-795,0,1765992360,15159.35188907,108.6784810800018,50678.36869128 2025-12-17,17:26:02.000,351,11104512,-795,0,1765992361,15159.39230693,108.58684239000286,50678.32676856001 2025-12-17,17:26:03.000,351,11104411,-795,0,1765992362,15159.419252169995,108.64323542999773,50678.38965264 2025-12-17,17:26:04.000,351,11104561,-795,0,1765992363,15159.28452596999,108.62208803999965,50678.48747232 2025-12-17,17:26:05.000,351,11104660,-715,0,1765992364,15159.39230693,108.68553021000116,50678.410614 2025-12-17,17:26:06.000,351,11104543,-795,0,1765992365,15159.34515275999,108.7137267299986,50678.452536720004 2025-12-17,17:26:07.000,351,11104626,-795,0,1765992366,15159.33168014,108.72077585999796,50678.3407428 2025-12-17,17:26:08.000,351,11104403,-795,0,1765992367,15159.21042656,108.84061107000161,50678.27785872001 2025-12-17,17:26:09.000,351,11104662,-795,0,1765992368,15159.26431703999,108.81241455000418,50678.24292312 2025-12-17,17:26:10.000,351,11104539,-795,0,1765992369,15159.23063549,108.86175845999969,50678.24991024001 2025-12-17,17:26:11.000,351,11104505,-795,0,1765992370,15159.18348131999,108.75602151000203,50678.36170416 2025-12-17,17:26:12.000,351,11104511,-795,0,1765992371,15159.196953939994,108.78421802999947,50678.33375568 2025-12-17,17:26:13.000,351,11104420,-795,0,1765992372,15159.149799769999,108.72077585999796,50678.32676856001 2025-12-17,17:26:14.000,351,11104472,-795,0,1765992373,15159.102645599989,108.74192325000331,50678.3407428 2025-12-17,17:26:15.000,351,11104357,-795,0,1765992374,15159.170008699999,108.72782499000459,50678.29882008001 2025-12-17,17:26:16.000,351,11104515,-795,0,1765992375,15159.116118219994,108.7137267299986,50678.22196176 2025-12-17,17:26:17.000,351,11104553,-795,0,1765992376,15159.136327149994,108.69962846999988,50678.187026160005 2025-12-17,17:26:18.000,351,11104525,-795,0,1765992377,15159.109381909999,108.64323542999773,50678.15907768001 2025-12-17,17:26:19.000,351,11104512,-795,0,1765992378,15159.042018809989,108.57274413000414,50678.13112920001 2025-12-17,17:26:20.000,351,11104331,-795,0,1765992379,15158.961183089988,108.41766327000369,50678.24991024001 2025-12-17,17:26:21.000,351,11104497,-795,0,1765992380,15158.947710469998,108.44585979000112,50678.12414208 2025-12-17,17:26:22.000,351,11104403,-795,0,1765992381,15158.934237849993,108.4670071799992,50678.14510344 2025-12-17,17:26:23.000,351,11104419,-795,0,1765992382,15158.927501539998,108.38946674999897,50678.187026160005 2025-12-17,17:26:24.000,351,11104328,-795,0,1765992383,15158.907292609998,108.26963154000259,50678.15907768001 2025-12-17,17:26:25.000,351,11104508,-795,0,1765992384,15158.826456889998,108.19914024000173,50678.26388448 2025-12-17,17:26:26.000,351,11104398,-795,0,1765992385,15158.684994379997,108.07225589999871,50678.12414208 2025-12-17,17:26:27.000,351,11104412,-795,0,1765992386,15158.718675930002,108.07930502999807,50678.14510344 2025-12-17,17:26:28.000,351,11104419,-795,0,1765992387,15158.732148549992,108.02996112000255,50678.15907768001 2025-12-17,17:26:29.000,351,11104398,-795,0,1765992388,15158.691730689992,108.05815763999999,50678.19401328 2025-12-17,17:26:30.000,351,11104401,-795,0,1765992389,15158.644576519997,108.00881373000448,50678.20798752001 2025-12-17,17:26:31.000,351,11104555,-795,0,1765992390,15158.563740799997,108.05815763999999,50678.117154960004 2025-12-17,17:26:32.000,351,11104470,-795,0,1765992391,15158.563740799997,108.0229119900032,50678.0961936 2025-12-17,17:26:33.000,351,11104460,-795,0,1765992392,15158.523322939996,108.04405938000127,50678.08920648001 2025-12-17,17:26:34.000,351,11104393,-795,0,1765992393,15158.442487219996,108.07930502999807,50678.15907768001 2025-12-17,17:26:35.000,351,11104304,-795,0,1765992394,15158.422278289996,108.07225589999871,50678.22196176 2025-12-17,17:26:36.000,351,11104462,-795,0,1765992395,15158.381860429996,108.17799285000365,50678.2010004 2025-12-17,17:26:37.000,351,11104356,-795,0,1765992396,15158.37512412,108.25553328000387,50678.29183296 2025-12-17,17:26:38.000,351,11104551,-795,0,1765992397,15158.2942884,108.24848415000451,50678.19401328 2025-12-17,17:26:39.000,351,11104404,-795,0,1765992398,15158.33470626,108.24143501999788,50678.1660648 2025-12-17,17:26:40.000,351,11104521,-715,0,1765992399,15158.27407947,108.29077893000067,50678.20798752001 2025-12-17,17:26:41.000,351,11104461,-795,0,1765992400,15158.20671636999,108.35422110000218,50678.24991024001 2025-12-17,17:26:42.000,351,11104347,-795,0,1765992401,15158.23366161,108.38241761999961,50678.25689736001 2025-12-17,17:26:43.000,351,11104423,-795,0,1765992402,15158.199980059995,108.41061414000433,50678.27785872001 2025-12-17,17:26:44.000,351,11104511,-795,0,1765992403,15158.260606849995,108.35422110000218,50678.2708716 2025-12-17,17:26:45.000,351,11104492,-795,0,1765992404,15158.21345268,108.22733675999916,50678.305807200006 2025-12-17,17:26:46.000,351,11104454,-795,0,1765992405,15158.21345268,108.21323850000044,50678.305807200006 2025-12-17,17:26:47.000,351,11104370,-795,0,1765992406,15158.240397919995,108.16389458999765,50678.24991024001 2025-12-17,17:26:48.000,351,11104396,-795,0,1765992407,15158.280815779995,108.05815763999999,50678.29183296 2025-12-17,17:26:49.000,351,11104452,-795,0,1765992408,15158.368387809991,108.05110851000063,50678.25689736001 2025-12-17,17:26:50.000,351,11104522,-795,0,1765992409,15158.41554198,108.00881373000448,50678.21497464 2025-12-17,17:26:51.000,351,11104559,-795,0,1765992410,15158.482905079996,107.98766633999912,50678.31279432 2025-12-17,17:26:52.000,351,11104534,-795,0,1765992411,15158.577213420001,107.95946982000169,50678.22894888001 2025-12-17,17:26:53.000,351,11104509,-795,0,1765992412,15158.651312829992,107.95242069000233,50678.12414208 2025-12-17,17:26:54.000,351,11104462,-795,0,1765992413,15158.691730689992,107.9101259099989,50678.2010004 2025-12-17,17:26:55.000,351,11104410,-795,0,1765992414,15158.806247959998,107.76914331000444,50678.117154960004 2025-12-17,17:26:56.000,351,11104431,-795,0,1765992415,15158.833193199993,107.82553634999931,50678.117154960004 2025-12-17,17:26:57.000,351,11104430,-795,0,1765992416,15158.880347369988,107.71275027000229,50678.21497464 2025-12-17,17:26:58.000,351,11104526,-795,0,1765992417,15158.947710469998,107.67750461999822,50678.03330952 2025-12-17,17:26:59.000,351,11104402,-795,0,1765992418,15158.994864639993,107.64930810000078,50678.04029664001 2025-12-17,17:27:00.000,351,11104488,-795,0,1765992419,15159.001600949989,107.50832549999905,50678.04728376 2025-12-17,17:27:01.000,351,11104484,-795,0,1765992420,15159.035282499994,107.4166868100001,50678.117154960004 2025-12-17,17:27:02.000,351,11104461,-795,0,1765992421,15159.021809879989,107.3532446399986,50678.07523224 2025-12-17,17:27:03.000,351,11104482,-795,0,1765992422,15159.129590839999,107.2193111700035,50677.9564512 2025-12-17,17:27:04.000,351,11104293,-795,0,1765992423,15159.102645599989,107.1699672600007,50677.96343832001 2025-12-17,17:27:05.000,351,11104599,-795,0,1765992424,15159.156536079994,107.0712794400024,50677.949464080004 2025-12-17,17:27:06.000,351,11104535,-795,0,1765992425,15159.129590839999,106.89505119000387,50678.11016784001 2025-12-17,17:27:07.000,351,11104411,-795,0,1765992426,15159.24410810999,106.88095292999787,50678.019335280005 2025-12-17,17:27:08.000,351,11104583,-795,0,1765992427,15159.19021763,106.78931423999893,50678.05427088 2025-12-17,17:27:09.000,351,11104514,-795,0,1765992428,15159.338416449995,106.8598055399998,50677.99837392 2025-12-17,17:27:10.000,351,11104509,-675,0,1765992429,15159.25084442,106.93029684000066,50677.99138680001 2025-12-17,17:27:11.000,351,11104510,-795,0,1765992430,15159.338416449995,106.78226510999957,50677.86561864 2025-12-17,17:27:12.000,351,11104379,-795,0,1765992431,15159.372098,106.96554249000474,50677.91452848001 2025-12-17,17:27:13.000,351,11104432,-795,0,1765992432,15159.34515275999,106.9232477100013,50678.03330952 2025-12-17,17:27:14.000,351,11104267,-795,0,1765992433,15159.35188907,106.91619858000195,50677.900554240005 2025-12-17,17:27:15.000,351,11104488,-795,0,1765992434,15159.23063549,106.88095292999787,50677.78876032 2025-12-17,17:27:16.000,351,11104410,-795,0,1765992435,15159.36536168999,106.90210032000323,50677.94247696001 2025-12-17,17:27:17.000,351,11104363,-795,0,1765992436,15159.42598847999,106.85275641000044,50677.84465728001 2025-12-17,17:27:18.000,351,11104482,-795,0,1765992437,15159.42598847999,106.74701946000278,50677.83068304 2025-12-17,17:27:19.000,351,11104406,-795,0,1765992438,15159.5741873,106.70472467999934,50677.79574744001 2025-12-17,17:27:20.000,351,11104342,-795,0,1765992439,15159.54724205999,106.81046163000428,50677.8167088 2025-12-17,17:27:21.000,351,11104223,-795,0,1765992440,15159.51356051,106.81751076000364,50677.91452848001 2025-12-17,17:27:22.000,351,11104409,-795,0,1765992441,15159.56745098999,106.84570728000108,50677.84465728001 2025-12-17,17:27:23.000,351,11104402,-795,0,1765992442,15159.540505749996,106.62718424999912,50677.781773200004 2025-12-17,17:27:24.000,351,11104261,-795,0,1765992443,15159.59439623,106.7258720700047,50677.8167088 2025-12-17,17:27:25.000,351,11104463,-795,0,1765992444,15159.601132539996,106.59193860000232,50677.87959288 2025-12-17,17:27:26.000,351,11104445,-795,0,1765992445,15159.681968259996,106.44390687000123,50677.87959288 2025-12-17,17:27:27.000,351,11104433,-795,0,1765992446,15159.621341469996,106.57079121000424,50677.88658 2025-12-17,17:27:28.000,351,11104679,-795,0,1765992447,15159.681968259996,106.54259468999953,50677.71888912 2025-12-17,17:27:29.000,351,11104456,-795,0,1765992448,15159.5741873,106.44390687000123,50677.87260576001 2025-12-17,17:27:30.000,351,11104449,-795,0,1765992449,15159.688704569991,106.42275948000315,50677.83068304 2025-12-17,17:27:31.000,351,11104401,-795,0,1765992450,15159.742595049996,106.33816992000357,50677.79574744001 2025-12-17,17:27:32.000,351,11104426,-795,0,1765992451,15159.783012909997,106.37341557000036,50677.683953520005 2025-12-17,17:27:33.000,351,11104536,-795,0,1765992452,15159.762803979997,106.3311207900042,50677.76081184 2025-12-17,17:27:34.000,351,11104359,-795,0,1765992453,15159.695440880001,106.19013819000247,50677.76081184 2025-12-17,17:27:35.000,351,11104404,-795,0,1765992454,15159.776276600001,106.13374515000032,50677.732863360005 2025-12-17,17:27:36.000,351,11104446,-795,0,1765992455,15159.877321250002,106.06325384999946,50677.732863360005 2025-12-17,17:27:37.000,351,11104427,-795,0,1765992456,15159.863848629997,105.97161516000051,50677.84465728001 2025-12-17,17:27:38.000,351,11104509,-795,0,1765992457,15160.052465309993,105.83768168999813,50677.62805656001 2025-12-17,17:27:39.000,351,11104359,-795,0,1765992458,15160.025520069998,105.66850256999896,50677.67696640001 2025-12-17,17:27:40.000,351,11104506,-795,0,1765992459,15160.133301029993,105.5980112699981,50677.732863360005 2025-12-17,17:27:41.000,351,11104676,-795,0,1765992460,15160.086146859998,105.5980112699981,50677.614082320004 2025-12-17,17:27:42.000,351,11104314,-715,0,1765992461,15160.301708779989,105.23850564000168,50677.66997928 2025-12-17,17:27:43.000,351,11104499,-795,0,1765992462,15160.227609369998,105.22440738000296,50677.64901792 2025-12-17,17:27:44.000,351,11104572,-795,0,1765992463,15160.321917709989,105.12571956000465,50677.614082320004 2025-12-17,17:27:45.000,351,11104319,-795,0,1765992464,15160.301708779989,105.0693265200025,50677.41145584001 2025-12-17,17:27:46.000,351,11104481,-795,0,1765992465,15160.389280809999,104.78736131999904,50677.53722400001 2025-12-17,17:27:47.000,351,11104621,-795,0,1765992466,15160.48358914999,104.71687001999817,50677.683953520005 2025-12-17,17:27:48.000,351,11104534,-795,0,1765992467,15160.416226049994,104.58293655000307,50677.54421112 2025-12-17,17:27:49.000,351,11104505,-795,0,1765992468,15160.49032546,104.547690899999,50677.50927552001 2025-12-17,17:27:50.000,351,11104457,-795,0,1765992469,15160.537479629995,104.40670830000454,50677.64901792 2025-12-17,17:27:51.000,351,11104462,-795,0,1765992470,15160.577897489995,104.29392222000024,50677.62106944 2025-12-17,17:27:52.000,351,11104468,-795,0,1765992471,15160.55095225,104.23752917999809,50677.53722400001 2025-12-17,17:27:53.000,351,11104483,-795,0,1765992472,15160.51053439,104.0542518000002,50677.5022884 2025-12-17,17:27:54.000,351,11104568,-795,0,1765992473,15160.64526058999,104.04720267000084,50677.60709520001 2025-12-17,17:27:55.000,351,11104448,-795,0,1765992474,15160.699151069995,103.94146572000318,50677.53722400001 2025-12-17,17:27:56.000,351,11104518,-795,0,1765992475,15160.658733209995,103.87802355000167,50677.37652024 2025-12-17,17:27:57.000,351,11104540,-795,0,1765992476,15160.64526058999,103.80048312000145,50677.60010808 2025-12-17,17:27:58.000,351,11104535,-795,0,1765992477,15160.800195719996,103.71589356000186,50677.47433992 2025-12-17,17:27:59.000,351,11104497,-795,0,1765992478,15160.786723099991,103.61720574000356,50677.60709520001 2025-12-17,17:28:00.000,351,11104507,-795,0,1765992479,15160.81366834,103.71589356000186,50677.516262640005 2025-12-17,17:28:01.000,351,11104580,-795,0,1765992480,15160.79345941,103.66654964999907,50677.45337856 2025-12-17,17:28:02.000,351,11104468,-795,0,1765992481,15160.948394539992,103.60310748000484,50677.52324976 2025-12-17,17:28:03.000,351,11104404,-795,0,1765992482,15160.961867159996,103.53966531000333,50677.57914672001 2025-12-17,17:28:04.000,351,11104690,-795,0,1765992483,15160.968603469992,103.54671444000269,50677.57914672001 2025-12-17,17:28:05.000,351,11104581,-795,0,1765992484,15160.968603469992,103.29999489000329,50677.65600504001 2025-12-17,17:28:06.000,351,11104459,-795,0,1765992485,15160.982076089997,103.44097748999775,50677.59312096 2025-12-17,17:28:07.000,351,11104473,-795,0,1765992486,15161.116802290002,103.37753532000352,50677.46036568001 2025-12-17,17:28:08.000,351,11104484,-755,0,1765992487,15161.204374319997,103.37753532000352,50677.54421112 2025-12-17,17:28:09.000,351,11104437,-795,0,1765992488,15161.049439189992,103.22245446000306,50677.41145584001 2025-12-17,17:28:10.000,351,11104578,-795,0,1765992489,15161.184165389997,103.27179836999858,50677.72587624001 2025-12-17,17:28:11.000,351,11104458,-795,0,1765992490,15161.103329669997,103.05327534000389,50677.70491488001 2025-12-17,17:28:12.000,351,11104456,-795,0,1765992491,15161.062911809997,102.93344013000024,50677.55818536001 2025-12-17,17:28:13.000,351,11104483,-795,0,1765992492,15161.204374319997,102.87704708999809,50677.71888912 2025-12-17,17:28:14.000,351,11104239,-795,0,1765992493,15161.103329669997,102.71491709999827,50677.74683760001 2025-12-17,17:28:15.000,351,11104364,-795,0,1765992494,15161.035966570002,102.57393450000382,50677.59312096 2025-12-17,17:28:16.000,351,11104374,-795,0,1765992495,15161.089857049992,102.49639407000359,50677.72587624001 2025-12-17,17:28:17.000,351,11104391,-795,0,1765992496,15161.116802290002,102.28492017000099,50677.69792776 2025-12-17,17:28:18.000,351,11104265,-795,0,1765992497,15161.190901699993,102.1368884399999,50677.683953520005 2025-12-17,17:28:19.000,351,11104523,-795,0,1765992498,15161.312155279993,102.06639713999903,50677.467352800006 2025-12-17,17:28:20.000,351,11104737,-795,0,1765992499,15161.258264800003,101.93246367000393,50677.66997928 2025-12-17,17:28:21.000,351,11104377,-755,0,1765992500,15161.332364209993,101.90426714999921,50677.71888912 2025-12-17,17:28:22.000,351,11104377,-795,0,1765992501,15161.372782069993,101.76328455000476,50677.70491488001 2025-12-17,17:28:23.000,351,11104557,-795,0,1765992502,15161.278473729988,101.61525282000366,50677.60709520001 2025-12-17,17:28:24.000,351,11104421,-795,0,1765992503,15161.500771959989,101.62230195000302,50677.60010808 2025-12-17,17:28:25.000,351,11104485,-795,0,1765992504,15161.574871369994,101.48131935000129,50677.6420308 2025-12-17,17:28:26.000,351,11104453,-795,0,1765992505,15161.568135059999,101.3614841400049,50677.70491488001 2025-12-17,17:28:27.000,351,11104565,-795,0,1765992506,15161.568135059999,101.38263153000298,50677.62106944 2025-12-17,17:28:28.000,351,11104317,-795,0,1765992507,15161.64897078,101.34033674999955,50677.5022884 2025-12-17,17:28:29.000,351,11104358,-795,0,1765992508,15161.756751739995,101.11476458999823,50677.58613384001 2025-12-17,17:28:30.000,351,11104632,-795,0,1765992509,15161.70286125999,101.037224159998,50677.66997928 2025-12-17,17:28:31.000,351,11104389,-795,0,1765992510,15161.716333879995,101.09361720000015,50677.59312096 2025-12-17,17:28:32.000,351,11104528,-795,0,1765992511,15161.78369697999,100.97378199000377,50677.802734560006 2025-12-17,17:28:33.000,351,11104254,-795,0,1765992512,15161.92515948999,100.81870113000332,50677.614082320004 2025-12-17,17:28:34.000,351,11104479,-795,0,1765992513,15161.94536841999,100.76230809000117,50677.66299216 2025-12-17,17:28:35.000,351,11104491,-795,0,1765992514,15162.046413069991,100.56493245000456,50677.711902 2025-12-17,17:28:36.000,351,11104576,-795,0,1765992515,15162.059885689996,100.52263767000113,50677.67696640001 2025-12-17,17:28:37.000,351,11104522,-795,0,1765992516,15162.235029750002,100.48739202000434,50677.65600504001 2025-12-17,17:28:38.000,351,11104432,-795,0,1765992517,15162.255238680002,100.17018117000407,50677.74683760001 2025-12-17,17:28:39.000,351,11104547,-755,0,1765992518,15162.322601779997,100.21952507999958,50677.79574744001 2025-12-17,17:28:40.000,351,11104436,-795,0,1765992519,15162.389964879992,100.08559161000449,50677.74683760001 2025-12-17,17:28:41.000,351,11104553,-795,0,1765992520,15162.376492260002,99.99395291999826,50677.74683760001 2025-12-17,17:28:42.000,351,11104459,-795,0,1765992521,15162.497745839988,99.79657728000166,50677.69094064 2025-12-17,17:28:43.000,351,11104451,-795,0,1765992522,15162.477536910003,99.65559467999992,50677.80972168 2025-12-17,17:28:44.000,351,11104525,-795,0,1765992523,15162.437119050002,99.53575947000354,50677.8167088 2025-12-17,17:28:45.000,351,11104505,-795,0,1765992524,15162.578581559988,99.54985773000226,50677.75382472001 2025-12-17,17:28:46.000,351,11104471,-795,0,1765992525,15162.618999419989,99.41592425999988,50677.683953520005 2025-12-17,17:28:47.000,351,11104378,-795,0,1765992526,15162.679626209989,99.31018731000222,50677.69792776 2025-12-17,17:28:48.000,351,11104411,-795,0,1765992527,15162.713307759994,99.36658035000437,50677.711902 2025-12-17,17:28:49.000,351,11104342,-795,0,1765992528,15162.693098829994,99.36658035000437,50677.76081184 2025-12-17,17:28:50.000,351,11104439,-795,0,1765992529,15162.807616099999,99.50051381999947,50677.732863360005 2025-12-17,17:28:51.000,351,11104598,-795,0,1765992530,15162.733516689994,99.4300225199986,50677.8167088 2025-12-17,17:28:52.000,351,11104579,-795,0,1765992531,15162.80087978999,99.52871034000418,50677.62805656001 2025-12-17,17:28:53.000,351,11104325,-795,0,1765992532,15162.787407169999,99.62739816000249,50677.614082320004 2025-12-17,17:28:54.000,351,11104347,-795,0,1765992533,15162.740252999989,99.78247902000294,50677.8167088 2025-12-17,17:28:55.000,351,11104294,-795,0,1765992534,15162.84803396,99.89526509999996,50677.614082320004 2025-12-17,17:28:56.000,351,11104369,-795,0,1765992535,15162.84803396,100.16313204000471,50677.76081184 2025-12-17,17:28:57.000,351,11104418,-795,0,1765992536,15162.794143479994,100.25477073000366,50677.781773200004 2025-12-17,17:28:58.000,351,11104512,-795,0,1765992537,15162.82108871999,100.25477073000366,50677.711902 2025-12-17,17:28:59.000,351,11104528,-795,0,1765992538,15162.80087978999,100.50149028000305,50677.6420308 2025-12-17,17:29:00.000,351,11104609,-795,0,1765992539,15162.827825029999,100.60017810000136,50677.66997928 2025-12-17,17:29:01.000,351,11104381,-795,0,1765992540,15162.78067085999,100.68476766000094,50677.6420308 2025-12-17,17:29:02.000,351,11104414,-795,0,1765992541,15162.80087978999,100.81165200000396,50677.72587624001 2025-12-17,17:29:03.000,351,11104378,-795,0,1765992542,15162.874979199994,100.91738895000162,50677.76779896 2025-12-17,17:29:04.000,351,11104398,-795,0,1765992543,15162.834561339994,101.10066632999951,50677.70491488001 2025-12-17,17:29:05.000,351,11104394,-795,0,1765992544,15162.915397059995,101.22050154000317,50677.635043680006 2025-12-17,17:29:06.000,351,11104455,-795,0,1765992545,15162.92886968,101.2486980600006,50677.78876032 2025-12-17,17:29:07.000,351,11104517,-795,0,1765992546,15162.90866075,101.32623849000083,50677.75382472001 2025-12-17,17:29:08.000,351,11104474,-795,0,1765992547,15162.92213336999,101.53771239000343,50677.781773200004 2025-12-17,17:29:09.000,351,11104546,-795,0,1765992548,15162.88845182,101.53771239000343,50677.711902 2025-12-17,17:29:10.000,351,11104453,-795,0,1765992549,15162.92213336999,101.51656499999808,50677.76081184 2025-12-17,17:29:11.000,351,11104426,-795,0,1765992550,15162.92886968,101.57295804000023,50677.683953520005 2025-12-17,17:29:12.000,351,11104532,-795,0,1765992551,15162.915397059995,101.52361413000472,50677.82369592001 2025-12-17,17:29:13.000,351,11104539,-795,0,1765992552,15162.88845182,101.46722109000257,50677.72587624001 2025-12-17,17:29:14.000,351,11104642,-755,0,1765992553,15162.86150657999,101.3614841400049,50677.82369592001 2025-12-17,17:29:15.000,351,11104560,-795,0,1765992554,15163.0097054,101.41787717999978,50677.78876032 2025-12-17,17:29:16.000,351,11104418,-795,0,1765992555,15162.935605989995,101.33328762000019,50677.781773200004 2025-12-17,17:29:17.000,351,11104584,-795,0,1765992556,15163.016441709995,101.26984544999868,50677.87260576001 2025-12-17,17:29:18.000,351,11104394,-795,0,1765992557,15162.976023849995,101.2486980600006,50677.83068304 2025-12-17,17:29:19.000,351,11104523,-795,0,1765992558,15162.955814919995,101.25574718999997,50677.851644400005 2025-12-17,17:29:20.000,351,11104434,-795,0,1765992559,15162.94234229999,101.26279631999932,50677.683953520005 2025-12-17,17:29:21.000,351,11104384,-795,0,1765992560,15162.90866075,101.1500102400023,50677.80972168 2025-12-17,17:29:22.000,351,11104560,-795,0,1765992561,15162.98949647,101.21345241000381,50677.83068304 2025-12-17,17:29:23.000,351,11104447,-795,0,1765992562,15163.097277429995,101.31918936000147,50677.93548984 2025-12-17,17:29:24.000,351,11104573,-795,0,1765992563,15163.15116791,101.3967297900017,50677.82369592001 2025-12-17,17:29:25.000,351,11104432,-795,0,1765992564,15163.16464052999,101.4319754399985,50677.84465728001 2025-12-17,17:29:26.000,351,11104523,-795,0,1765992565,15163.23200363,101.69279325000389,50677.94247696001 2025-12-17,17:29:27.000,351,11104351,-795,0,1765992566,15163.27242149,101.72803890000068,50677.781773200004 2025-12-17,17:29:28.000,351,11104450,-795,0,1765992567,15163.407147689992,101.8549232400037,50677.83068304 2025-12-17,17:29:29.000,351,11104414,-795,0,1765992568,15163.454301860002,101.8901688900005,50677.83068304 2025-12-17,17:29:30.000,351,11104522,-795,0,1765992569,15163.494719720002,101.953611060002,50677.76779896 2025-12-17,17:29:31.000,351,11104458,-795,0,1765992570,15163.629445919993,101.9888567099988,50677.8167088 2025-12-17,17:29:32.000,351,11104491,-795,0,1765992571,15163.622709609997,101.8901688900005,50677.92151560001 2025-12-17,17:29:33.000,351,11104376,-795,0,1765992572,15163.649654849993,101.89721801999985,50677.89356712001 2025-12-17,17:29:34.000,351,11104424,-795,0,1765992573,15163.615973300002,101.81967758999963,50677.900554240005 2025-12-17,17:29:35.000,351,11104483,-795,0,1765992574,15163.582291749997,101.74918628999876,50677.80972168 2025-12-17,17:29:36.000,351,11104494,-795,0,1765992575,15163.562082819997,101.6434493400011,50677.87959288 2025-12-17,17:29:37.000,351,11104576,-795,0,1765992576,15163.663127469998,101.60115455999767,50677.802734560006 2025-12-17,17:29:38.000,351,11104641,-795,0,1765992577,15163.615973300002,101.50246673999936,50677.89356712001 2025-12-17,17:29:39.000,351,11104422,-795,0,1765992578,15163.487983409992,101.34033674999955,50677.87260576001 2025-12-17,17:29:40.000,351,11104286,-795,0,1765992579,15163.380202449996,101.2486980600006,50678.01234816001 2025-12-17,17:29:41.000,351,11104707,-795,0,1765992580,15163.373466140001,101.26984544999868,50678.07523224 2025-12-17,17:29:42.000,351,11104340,-795,0,1765992581,15163.225267319991,101.30509110000276,50678.138116320006 2025-12-17,17:29:43.000,351,11104398,-795,0,1765992582,15163.17137684,101.22755067000253,50678.00536104 2025-12-17,17:29:44.000,351,11104332,-795,0,1765992583,15163.06359587999,101.25574718999997,50678.06125800001 2025-12-17,17:29:45.000,351,11104412,-795,0,1765992584,15162.88845182,101.07951894000144,50678.04728376 2025-12-17,17:29:46.000,351,11104552,-715,0,1765992585,15162.874979199994,101.11476458999823,50678.04029664001 2025-12-17,17:29:47.000,351,11104518,-795,0,1765992586,15162.84803396,101.14296111000294,50678.10318072 2025-12-17,17:29:48.000,351,11104489,-795,0,1765992587,15162.94234229999,101.13591198000358,50678.13112920001 2025-12-17,17:29:49.000,351,11104475,-795,0,1765992588,15162.88845182,101.14296111000294,50678.00536104 2025-12-17,17:29:50.000,351,11104490,-755,0,1765992589,15162.84803396,101.2486980600006,50678.05427088 2025-12-17,17:29:51.000,351,11104593,-795,0,1765992590,15162.955814919995,101.34033674999955,50678.019335280005 2025-12-17,17:29:52.000,351,11104399,-795,0,1765992591,15163.06359587999,101.28394371000468,50678.19401328 2025-12-17,17:29:53.000,351,11104513,-795,0,1765992592,15163.02317801999,101.34033674999955,50678.0961936 2025-12-17,17:29:54.000,351,11104574,-795,0,1765992593,15163.198322079996,101.42492630999914,50678.04029664001 2025-12-17,17:29:55.000,351,11104403,-795,0,1765992594,15163.16464052999,101.47427022000193,50678.04029664001 2025-12-17,17:29:56.000,351,11104537,-795,0,1765992595,15163.25221256,101.53066326000408,50678.00536104 2025-12-17,17:29:57.000,351,11104467,-795,0,1765992596,15163.2117947,101.57295804000023,50677.89356712001 2025-12-17,17:29:58.000,351,11104360,-795,0,1765992597,15163.23200363,101.5447615200028,50678.08920648001 2025-12-17,17:29:59.000,351,11104453,-795,0,1765992598,15163.097277429995,101.5447615200028,50677.96343832001 2025-12-17,17:30:00.000,351,11104431,-795,0,1765992599,15163.077068499995,101.56590891000087,50678.0961936 2025-12-17,17:30:01.000,351,11104476,-795,0,1765992600,15163.036650639995,101.58705629999895,50678.07523224 2025-12-17,17:30:02.000,351,11104154,-795,0,1765992601,15162.90866075,101.50951586999872,50678.187026160005 2025-12-17,17:30:03.000,351,11104456,-795,0,1765992602,15162.92213336999,101.47427022000193,50678.0961936 2025-12-17,17:30:04.000,351,11104412,-795,0,1765992603,15162.96255122999,101.46722109000257,50678.15907768001 2025-12-17,17:30:05.000,351,11104395,-795,0,1765992604,15162.94907861,101.48836848000064,50678.22196176 2025-12-17,17:30:06.000,351,11104405,-795,0,1765992605,15162.92213336999,101.46017196000321,50678.13112920001 2025-12-17,17:30:07.000,351,11104573,-795,0,1765992606,15162.96928754,101.60115455999767,50678.0961936 2025-12-17,17:30:08.000,351,11104423,-795,0,1765992607,15162.98276015999,101.62935108000238,50678.0961936 2025-12-17,17:30:09.000,351,11104423,-795,0,1765992608,15163.157904219996,101.60115455999767,50678.11016784001 2025-12-17,17:30:10.000,351,11104341,-795,0,1765992609,15163.20505838999,101.67164585999853,50678.08221936001 2025-12-17,17:30:11.000,351,11104458,-795,0,1765992610,15163.306103039991,101.72803890000068,50678.12414208 2025-12-17,17:30:12.000,351,11104512,-795,0,1765992611,15163.23200363,101.81262846000027,50678.138116320006 2025-12-17,17:30:13.000,351,11104469,-795,0,1765992612,15163.218531009996,101.86902150000242,50678.06125800001 2025-12-17,17:30:14.000,351,11104380,-795,0,1765992613,15163.245476249991,101.8901688900005,50678.08221936001 2025-12-17,17:30:15.000,351,11104490,-795,0,1765992614,15163.27242149,101.99590583999816,50678.11016784001 2025-12-17,17:30:16.000,351,11104356,-795,0,1765992615,15163.225267319991,101.99590583999816,50678.11016784001 2025-12-17,17:30:17.000,351,11104436,-795,0,1765992616,15163.225267319991,102.08754453000438,50678.0961936 2025-12-17,17:30:18.000,351,11104409,-795,0,1765992617,15163.14443159999,102.10869192000246,50678.00536104 2025-12-17,17:30:19.000,351,11104518,-795,0,1765992618,15163.07033219,102.06639713999903,50678.04728376 2025-12-17,17:30:20.000,351,11104494,-795,0,1765992619,15163.097277429995,102.1368884399999,50677.97741256 2025-12-17,17:30:21.000,351,11104534,-795,0,1765992620,15163.077068499995,101.8549232400037,50678.019335280005 2025-12-17,17:30:22.000,351,11104408,-795,0,1765992621,15163.137695289995,101.77738281000347,50678.19401328 2025-12-17,17:30:23.000,351,11104515,-795,0,1765992622,15163.299366729996,101.48131935000129,50678.11016784001 2025-12-17,17:30:24.000,351,11104533,-795,0,1765992623,15163.312839350001,101.22755067000253,50678.08920648001 2025-12-17,17:30:25.000,351,11104634,-795,0,1765992624,15163.393675070001,100.96673286000441,50678.04029664001 2025-12-17,17:30:26.000,351,11104604,-795,0,1765992625,15163.427356619992,100.86804503999883,50678.0961936 2025-12-17,17:30:27.000,351,11104433,-795,0,1765992626,15163.595764370002,100.74820983000245,50678.068245120005 2025-12-17,17:30:28.000,351,11104586,-795,0,1765992627,15163.723754259998,100.76230809000117,50678.14510344 2025-12-17,17:30:29.000,351,11104395,-795,0,1765992628,15163.892162009994,100.68476766000094,50678.0263224 2025-12-17,17:30:30.000,351,11104480,-795,0,1765992629,15163.959525109989,100.8046028700046,50678.019335280005 2025-12-17,17:30:31.000,351,11104578,-795,0,1765992630,15164.12793286,100.95968372999778,50678.0263224 2025-12-17,17:30:32.000,351,11104407,-795,0,1765992631,15164.14140547999,101.12181372000487,50678.00536104 2025-12-17,17:30:33.000,351,11104442,-795,0,1765992632,15164.18855965,101.30509110000276,50678.00536104 2025-12-17,17:30:34.000,351,11104430,-795,0,1765992633,15164.28286798999,101.49541761,50678.06125800001 2025-12-17,17:30:35.000,351,11104441,-795,0,1765992634,15164.336758469995,101.6434493400011,50678.019335280005 2025-12-17,17:30:36.000,351,11104391,-795,0,1765992635,15164.30981323,101.69279325000389,50677.99138680001 2025-12-17,17:30:37.000,351,11104468,-795,0,1765992636,15164.26939537,101.61525282000366,50677.91452848001 2025-12-17,17:30:38.000,351,11104462,-795,0,1765992637,15164.28286798999,101.53771239000343,50677.97741256 2025-12-17,17:30:39.000,351,11104469,-795,0,1765992638,15164.24918644,101.45312283000385,50678.00536104 2025-12-17,17:30:40.000,351,11104425,-795,0,1765992639,15164.24245012999,101.24164893000125,50677.99138680001 2025-12-17,17:30:41.000,351,11104479,-795,0,1765992640,15164.18182333999,100.91033982000226,50678.0961936 2025-12-17,17:30:42.000,351,11104358,-795,0,1765992641,15164.16161440999,100.87509416999819,50678.14510344 2025-12-17,17:30:43.000,351,11104361,-795,0,1765992642,15164.114460239995,100.55788331999793,50678.0961936 2025-12-17,17:30:44.000,351,11104487,-795,0,1765992643,15164.16835072,100.45919549999962,50678.15907768001 2025-12-17,17:30:45.000,351,11104374,-795,0,1765992644,15164.06730607,100.32526203000452,50678.15907768001 2025-12-17,17:30:46.000,351,11104461,-795,0,1765992645,15164.14814179,100.18427943000279,50678.15209056 2025-12-17,17:30:47.000,351,11104459,-795,0,1765992646,15164.114460239995,100.0362477000017,50678.138116320006 2025-12-17,17:30:48.000,351,11104487,-795,0,1765992647,15164.114460239995,100.0362477000017,50678.07523224 2025-12-17,17:30:49.000,351,11104470,-795,0,1765992648,15164.10098761999,100.08559161000449,50678.13112920001 2025-12-17,17:30:50.000,351,11104388,-795,0,1765992649,15164.06056975999,100.09264074000384,50678.068245120005 2025-12-17,17:30:51.000,351,11104468,-795,0,1765992650,15163.99994296999,100.24067246999766,50678.235936000005 2025-12-17,17:30:52.000,351,11104397,-795,0,1765992651,15163.993206659994,100.36755681000068,50678.14510344 2025-12-17,17:30:53.000,351,11104402,-795,0,1765992652,15163.912370939994,100.61427636000008,50678.138116320006 2025-12-17,17:30:54.000,351,11104446,-795,0,1765992653,15163.905634629999,100.79755373999797,50678.187026160005 2025-12-17,17:30:55.000,351,11104518,-795,0,1765992654,15163.811326289993,100.95968372999778,50678.187026160005 2025-12-17,17:30:56.000,351,11104471,-795,0,1765992655,15163.777644739988,101.25574718999997,50678.1660648 2025-12-17,17:30:57.000,351,11104328,-795,0,1765992656,15163.797853669988,101.57295804000023,50678.04029664001 2025-12-17,17:30:58.000,351,11104389,-795,0,1765992657,15163.811326289993,101.81967758999963,50678.15907768001 2025-12-17,17:30:59.000,351,11104483,-795,0,1765992658,15163.831535219993,102.03820062000159,50678.19401328 2025-12-17,17:31:00.000,351,11104497,-795,0,1765992659,15163.845007839998,102.21442887000012,50678.1660648 2025-12-17,17:31:01.000,351,11104351,-795,0,1765992660,15163.878689389989,102.27082191000227,50678.27785872001 2025-12-17,17:31:02.000,351,11104433,-795,0,1765992661,15163.838271529989,102.22147799999948,50678.20798752001 2025-12-17,17:31:03.000,351,11104317,-795,0,1765992662,15163.723754259998,102.11574105000182,50678.26388448 2025-12-17,17:31:04.000,351,11104460,-795,0,1765992663,15163.615973300002,101.83377584999835,50678.235936000005 2025-12-17,17:31:05.000,351,11104445,-795,0,1765992664,15163.447565549992,101.6082036900043,50678.42458824001 2025-12-17,17:31:06.000,351,11104538,-795,0,1765992665,15163.319575659996,101.21345241000381,50678.4804852 2025-12-17,17:31:07.000,351,11104389,-795,0,1765992666,15163.15116791,100.9032906900029,50678.49445944001 2025-12-17,17:31:08.000,351,11104398,-795,0,1765992667,15163.09054112,100.55788331999793,50678.46651096001 2025-12-17,17:31:09.000,351,11104461,-795,0,1765992668,15163.00296908999,100.36755681000068,50678.50144656 2025-12-17,17:31:10.000,351,11104386,-715,0,1765992669,15162.935605989995,100.19132856000215,50678.53638216 2025-12-17,17:31:11.000,351,11104374,-795,0,1765992670,15162.94234229999,100.14198464999936,50678.473498080006 2025-12-17,17:31:12.000,351,11104651,-795,0,1765992671,15163.036650639995,99.97985465999955,50678.52939504 2025-12-17,17:31:13.000,351,11104429,-795,0,1765992672,15163.279157799996,100.14198464999936,50678.43157536 2025-12-17,17:31:14.000,351,11104413,-795,0,1765992673,15163.413884000001,100.08559161000449,50678.60625336 2025-12-17,17:31:15.000,351,11104535,-795,0,1765992674,15163.589028059992,100.19132856000215,50678.43157536 2025-12-17,17:31:16.000,351,11104475,-795,0,1765992675,15163.764172119998,100.27591812000173,50678.46651096001 2025-12-17,17:31:17.000,351,11104458,-795,0,1765992676,15163.892162009994,100.22657420999894,50678.43856248 2025-12-17,17:31:18.000,351,11104489,-795,0,1765992677,15163.97973403999,100.0996898700032,50678.45952384 2025-12-17,17:31:19.000,351,11104589,-795,0,1765992678,15164.026888209999,100.02214944000298,50678.36869128 2025-12-17,17:31:20.000,351,11104375,-795,0,1765992679,15164.175087029995,99.72608598000079,50678.50843368 2025-12-17,17:31:21.000,351,11104570,-795,0,1765992680,15164.134669169995,99.51461207999819,50678.46651096001 2025-12-17,17:31:22.000,351,11104497,-795,0,1765992681,15164.235713819995,99.32428557000094,50678.36170416 2025-12-17,17:31:23.000,351,11104394,-795,0,1765992682,15164.22897751,99.2960890500035,50678.31978144 2025-12-17,17:31:24.000,351,11104386,-795,0,1765992683,15164.296340609995,99.14805732000241,50678.34772992001 2025-12-17,17:31:25.000,351,11104471,-795,0,1765992684,15164.28286798999,99.35953121999773,50678.27785872001 2025-12-17,17:31:26.000,351,11104489,-795,0,1765992685,15164.2896043,99.46526817000267,50678.31978144 2025-12-17,17:31:27.000,351,11104375,-795,0,1765992686,15164.377176329996,99.77542989000358,50678.34772992001 2025-12-17,17:31:28.000,351,11104360,-795,0,1765992687,15164.30307691999,100.08559161000449,50678.24292312 2025-12-17,17:31:29.000,351,11104485,-795,0,1765992688,15164.356967399995,100.47329375999834,50678.18003904001 2025-12-17,17:31:30.000,351,11104435,-795,0,1765992689,15164.38391263999,100.8046028700046,50678.187026160005 2025-12-17,17:31:31.000,351,11104256,-795,0,1765992690,15164.40412156999,101.28394371000468,50678.187026160005 2025-12-17,17:31:32.000,351,11104430,-795,0,1765992691,15164.336758469995,101.6082036900043,50678.1660648 2025-12-17,17:31:33.000,351,11104554,-795,0,1765992692,15164.33002216,101.7421371599994,50678.21497464 2025-12-17,17:31:34.000,351,11104414,-795,0,1765992693,15164.30981323,101.8408249799977,50678.10318072 2025-12-17,17:31:35.000,351,11104476,-795,0,1765992694,15164.20876858,101.79853020000155,50678.3407428 2025-12-17,17:31:36.000,351,11104429,-795,0,1765992695,15164.10772393,101.7068915100026,50678.354717040005 2025-12-17,17:31:37.000,351,11104417,-795,0,1765992696,15163.952788799994,101.48131935000129,50678.33375568 2025-12-17,17:31:38.000,351,11104616,-795,0,1765992697,15163.892162009994,101.20640328000445,50678.410614 2025-12-17,17:31:39.000,351,11104468,-795,0,1765992698,15163.703545329998,100.9032906900029,50678.50144656 2025-12-17,17:31:40.000,351,11104340,-795,0,1765992699,15163.642918539997,100.63542374999815,50678.522407920005 2025-12-17,17:31:41.000,351,11104585,-795,0,1765992700,15163.609236989992,100.38870419999876,50678.641188960006 2025-12-17,17:31:42.000,351,11104405,-795,0,1765992701,15163.508192339992,100.2477216000043,50678.67612456 2025-12-17,17:31:43.000,351,11104279,-795,0,1765992702,15163.514928650002,100.06444421999913,50678.5503564 2025-12-17,17:31:44.000,351,11104455,-795,0,1765992703,15163.514928650002,100.05034596000041,50678.56433064001 2025-12-17,17:31:45.000,351,11104616,-795,0,1765992704,15163.494719720002,99.93755988000339,50678.52939504 2025-12-17,17:31:46.000,351,11104385,-795,0,1765992705,15163.521664959997,99.96575640000083,50678.61324048001 2025-12-17,17:31:47.000,351,11104496,-795,0,1765992706,15163.615973300002,100.0010020500049,50678.49445944001 2025-12-17,17:31:48.000,351,11104424,-795,0,1765992707,15163.690072709993,100.01510031000362,50678.522407920005 2025-12-17,17:31:49.000,351,11104482,-795,0,1765992708,15163.696809020003,100.07149334999849,50678.56433064001 2025-12-17,17:31:50.000,351,11104275,-795,0,1765992709,15163.811326289993,100.06444421999913,50678.410614 2025-12-17,17:31:51.000,351,11104536,-795,0,1765992710,15163.912370939994,100.02919857000234,50678.54336928001 2025-12-17,17:31:52.000,351,11104311,-795,0,1765992711,15164.04709714,100.17018117000407,50678.38965264 2025-12-17,17:31:53.000,351,11104376,-795,0,1765992712,15164.195295959995,100.0996898700032,50678.403626880005 2025-12-17,17:31:54.000,351,11104465,-795,0,1765992713,15164.377176329996,100.13493552,50678.43856248 2025-12-17,17:31:55.000,351,11104446,-795,0,1765992714,15164.4916936,100.17018117000407,50678.32676856001 2025-12-17,17:31:56.000,351,11104340,-795,0,1765992715,15164.700519209997,100.22657420999894,50678.43157536 2025-12-17,17:31:57.000,351,11104651,-795,0,1765992716,15164.875663270002,100.30411463999917,50678.34772992001 2025-12-17,17:31:58.000,351,11104445,-795,0,1765992717,15164.902608509998,100.37460594000004,50678.305807200006 2025-12-17,17:31:59.000,351,11104517,-795,0,1765992718,15164.990180539993,100.53673592999985,50678.3407428 2025-12-17,17:32:00.000,351,11104545,-795,0,1765992719,15165.124906739999,100.77640634999989,50678.22196176 2025-12-17,17:32:01.000,351,11104431,-795,0,1765992720,15165.138379359989,100.95968372999778,50678.31279432 2025-12-17,17:32:02.000,351,11104527,-795,0,1765992721,15165.19900614999,101.10771545999887,50678.31978144 2025-12-17,17:32:03.000,351,11104488,-795,0,1765992722,15165.145115669999,101.25574718999997,50678.31978144 2025-12-17,17:32:04.000,351,11104470,-795,0,1765992723,15165.151851979994,101.38968066000234,50678.37567840001 2025-12-17,17:32:05.000,351,11104515,-795,0,1765992724,15164.983444229998,101.41082805000042,50678.305807200006 2025-12-17,17:32:06.000,351,11104403,-795,0,1765992725,15164.916081129988,101.48131935000129,50678.31279432 2025-12-17,17:32:07.000,351,11104415,-795,0,1765992726,15164.895872200002,101.55885978000151,50678.3407428 2025-12-17,17:32:08.000,351,11104452,-795,0,1765992727,15164.909344819993,101.5447615200028,50678.38266552 2025-12-17,17:32:09.000,351,11104406,-795,0,1765992728,15164.720728139997,101.50951586999872,50678.354717040005 2025-12-17,17:32:10.000,351,11104383,-795,0,1765992729,15164.727464449992,101.58000716999959,50678.27785872001 2025-12-17,17:32:11.000,351,11104545,-795,0,1765992730,15164.653365040002,101.47427022000193,50678.39663976001 2025-12-17,17:32:12.000,351,11104419,-795,0,1765992731,15164.586001939992,101.46017196000321,50678.54336928001 2025-12-17,17:32:13.000,351,11104539,-795,0,1765992732,15164.43106681,101.42492630999914,50678.53638216 2025-12-17,17:32:14.000,351,11104384,-795,0,1765992733,15164.336758469995,101.53066326000408,50678.55734352 2025-12-17,17:32:15.000,351,11104534,-795,0,1765992734,15164.20203226999,101.45312283000385,50678.57830488 2025-12-17,17:32:16.000,351,11104500,-795,0,1765992735,15164.10098761999,101.53771239000343,50678.67612456 2025-12-17,17:32:17.000,351,11104451,-795,0,1765992736,15163.946052489999,101.50246673999936,50678.620227600004 2025-12-17,17:32:18.000,351,11104497,-795,0,1765992737,15163.764172119998,101.46722109000257,50678.74599576 2025-12-17,17:32:19.000,351,11104474,-795,0,1765992738,15163.750699499993,101.3967297900017,50678.752982879996 2025-12-17,17:32:20.000,351,11104524,-795,0,1765992739,15163.642918539997,101.22755067000253,50678.70407304 2025-12-17,17:32:21.000,351,11104465,-795,0,1765992740,15163.514928650002,101.22050154000317,50678.787918480004 2025-12-17,17:32:22.000,351,11104580,-795,0,1765992741,15163.514928650002,101.04427329000464,50678.8647768 2025-12-17,17:32:23.000,351,11104535,-795,0,1765992742,15163.481247099997,100.9032906900029,50678.96259648 2025-12-17,17:32:24.000,351,11104385,-795,0,1765992743,15163.454301860002,100.74116070000309,50678.85080256001 2025-12-17,17:32:25.000,351,11104549,-795,0,1765992744,15163.474510790002,100.6283746199988,50678.71804728 2025-12-17,17:32:26.000,351,11104505,-795,0,1765992745,15163.528401269992,100.60722723000072,50678.74599576 2025-12-17,17:32:27.000,351,11104501,-795,0,1765992746,15163.595764370002,100.57903071000328,50678.73202152001 2025-12-17,17:32:28.000,351,11104471,-795,0,1765992747,15163.669863779993,100.72706244000437,50678.82285408 2025-12-17,17:32:29.000,351,11104396,-795,0,1765992748,15163.717017949988,100.69886591999966,50678.81586696 2025-12-17,17:32:30.000,351,11104329,-795,0,1765992749,15163.757435809988,100.81165200000396,50678.906699520005 2025-12-17,17:32:31.000,351,11104522,-795,0,1765992750,15163.804589979998,100.98083112000313,50678.752982879996 2025-12-17,17:32:32.000,351,11104489,-795,0,1765992751,15163.838271529989,101.19935414999782,50678.752982879996 2025-12-17,17:32:33.000,351,11104501,-795,0,1765992752,15163.750699499993,101.22755067000253,50678.77394424 2025-12-17,17:32:34.000,351,11104510,-795,0,1765992753,15163.743963189998,101.44607370000449,50678.83682832 2025-12-17,17:32:35.000,351,11104465,-795,0,1765992754,15163.636182230002,101.38263153000298,50678.82984120001 2025-12-17,17:32:36.000,351,11104389,-795,0,1765992755,15163.548610199992,101.5447615200028,50678.787918480004 2025-12-17,17:32:37.000,351,11104436,-795,0,1765992756,15163.501456029997,101.61525282000366,50678.7250344 2025-12-17,17:32:38.000,351,11104460,-795,0,1765992757,15163.413884000001,101.65754759999982,50678.752982879996 2025-12-17,17:32:39.000,351,11104422,-795,0,1765992758,15163.380202449996,101.75623541999812,50678.82984120001 2025-12-17,17:32:40.000,351,11104505,-795,0,1765992759,15163.393675070001,101.77033368000411,50678.76695712 2025-12-17,17:32:41.000,351,11104382,-795,0,1765992760,15163.373466140001,101.7068915100026,50678.84381544 2025-12-17,17:32:42.000,351,11104439,-795,0,1765992761,15163.393675070001,101.83377584999835,50678.80189272001 2025-12-17,17:32:43.000,351,11104501,-795,0,1765992762,15163.501456029997,101.92541454000457,50678.80189272001 2025-12-17,17:32:44.000,351,11104580,-795,0,1765992763,15163.589028059992,101.87607063000178,50678.787918480004 2025-12-17,17:32:45.000,351,11104509,-795,0,1765992764,15163.562082819997,101.94656193000264,50678.787918480004 2025-12-17,17:32:46.000,351,11104543,-795,0,1765992765,15163.636182230002,101.91836540999793,50678.73202152001 2025-12-17,17:32:47.000,351,11104507,-795,0,1765992766,15163.649654849993,101.99590583999816,50678.68311168001 2025-12-17,17:32:48.000,351,11104477,-795,0,1765992767,15163.669863779993,102.08049539999774,50678.71804728 2025-12-17,17:32:49.000,351,11104482,-795,0,1765992768,15163.656391160002,102.03820062000159,50678.690098800005 2025-12-17,17:32:50.000,351,11104621,-795,0,1765992769,15163.750699499993,102.05229888000031,50678.74599576 2025-12-17,17:32:51.000,351,11104517,-795,0,1765992770,15163.723754259998,102.12983931000053,50678.739008640005 2025-12-17,17:32:52.000,351,11104517,-795,0,1765992771,15163.636182230002,102.17213409000396,50678.71804728 2025-12-17,17:32:53.000,351,11104476,-795,0,1765992772,15163.541873889997,102.05229888000031,50678.641188960006 2025-12-17,17:32:54.000,351,11104473,-795,0,1765992773,15163.541873889997,102.17213409000396,50678.7949056 2025-12-17,17:32:55.000,351,11104540,-795,0,1765992774,15163.427356619992,102.2003306100014,50678.83682832 2025-12-17,17:32:56.000,351,11104489,-795,0,1765992775,15163.393675070001,102.24262539000483,50678.920673759996 2025-12-17,17:32:57.000,351,11104563,-795,0,1765992776,15163.312839350001,102.29196930000035,50678.99753208001 2025-12-17,17:32:58.000,351,11104443,-795,0,1765992777,15163.245476249991,102.34131321000314,50678.955609360004 2025-12-17,17:32:59.000,351,11104482,-795,0,1765992778,15163.13095898,102.37655885999993,50678.955609360004 2025-12-17,17:33:00.000,351,11104438,-795,0,1765992779,15163.245476249991,102.39065711999865,50679.10233888 2025-12-17,17:33:01.000,351,11104404,-795,0,1765992780,15163.14443159999,102.49639407000359,50678.96259648 2025-12-17,17:33:02.000,351,11104451,-795,0,1765992781,15163.10401373999,102.48934494000423,50678.96958360001 2025-12-17,17:33:03.000,351,11104537,-795,0,1765992782,15163.09054112,102.44000103000144,50679.11631312001 2025-12-17,17:33:04.000,351,11104492,-795,0,1765992783,15163.07033219,102.58803276000253,50679.13028736 2025-12-17,17:33:05.000,351,11104472,-795,0,1765992784,15163.016441709995,102.65147493000404,50679.23509416001 2025-12-17,17:33:06.000,351,11104403,-795,0,1765992785,15162.96928754,102.63032753999869,50679.01150632 2025-12-17,17:33:07.000,351,11104496,-795,0,1765992786,15162.90192443999,102.67262232000212,50678.99054496 2025-12-17,17:33:08.000,351,11104386,-795,0,1765992787,15162.92886968,102.72196623000491,50679.04644192001 2025-12-17,17:33:09.000,351,11104373,-795,0,1765992788,15162.834561339994,102.72196623000491,50678.99054496 2025-12-17,17:33:10.000,351,11104464,-795,0,1765992789,15162.874979199994,102.77835926999978,50678.92766088001 2025-12-17,17:33:11.000,351,11104567,-795,0,1765992790,15162.773934549994,102.83475231000193,50679.025480560005 2025-12-17,17:33:12.000,351,11104437,-795,0,1765992791,15162.746989309999,102.88409622000472,50678.87176392 2025-12-17,17:33:13.000,351,11104419,-715,0,1765992792,15162.645944659998,102.86999795999873,50678.92766088001 2025-12-17,17:33:14.000,351,11104463,-795,0,1765992793,15162.585317869998,102.92639100000088,50678.94862224001 2025-12-17,17:33:15.000,351,11104561,-795,0,1765992794,15162.484273219998,103.06032447000325,50678.98355784 2025-12-17,17:33:16.000,351,11104510,-795,0,1765992795,15162.423646429997,103.15901229000156,50678.89971240001 2025-12-17,17:33:17.000,351,11104388,-795,0,1765992796,15162.356283330002,103.37753532000352,50678.82285408 2025-12-17,17:33:18.000,351,11104408,-795,0,1765992797,15162.288920229992,103.4621248800031,50679.04644192001 2025-12-17,17:33:19.000,351,11104523,-795,0,1765992798,15162.349547019992,103.63130400000227,50678.906699520005 2025-12-17,17:33:20.000,351,11104466,-795,0,1765992799,15162.383228569997,103.88507268000103,50678.87176392 2025-12-17,17:33:21.000,351,11104578,-795,0,1765992800,15162.497745839988,104.0190061500034,50679.0045192 2025-12-17,17:33:22.000,351,11104544,-795,0,1765992801,15162.578581559988,104.24457831000473,50678.87875104001 2025-12-17,17:33:23.000,351,11104592,-795,0,1765992802,15162.679626209989,104.38556090999919,50678.81586696 2025-12-17,17:33:24.000,351,11104488,-795,0,1765992803,15162.82108871999,104.56178915999772,50678.934648 2025-12-17,17:33:25.000,351,11104474,-795,0,1765992804,15162.98949647,104.6604769800033,50678.92766088001 2025-12-17,17:33:26.000,351,11104571,-795,0,1765992805,15163.07033219,104.77326306000032,50678.8647768 2025-12-17,17:33:27.000,351,11104554,-795,0,1765992806,15163.279157799996,104.77326306000032,50678.87176392 2025-12-17,17:33:28.000,351,11104422,-795,0,1765992807,15163.380202449996,104.73096828000416,50678.7949056 2025-12-17,17:33:29.000,351,11104432,-795,0,1765992808,15163.548610199992,104.66752611000265,50678.80189272001 2025-12-17,17:33:30.000,351,11104470,-795,0,1765992809,15163.690072709993,104.67457524000201,50678.71804728 2025-12-17,17:33:31.000,351,11104511,-795,0,1765992810,15163.824798909998,104.56883829000435,50678.66913744 2025-12-17,17:33:32.000,351,11104477,-795,0,1765992811,15164.04036082999,104.49834699000348,50678.77394424 2025-12-17,17:33:33.000,351,11104494,-795,0,1765992812,15164.074042379994,104.3009713499996,50678.71804728 2025-12-17,17:33:34.000,351,11104415,-795,0,1765992813,15164.22224119999,104.33621700000367,50678.74599576 2025-12-17,17:33:35.000,351,11104456,-795,0,1765992814,15164.35023109,104.18113614000322,50678.71106016001 2025-12-17,17:33:36.000,351,11104380,-795,0,1765992815,15164.444539429991,104.04720267000084,50678.690098800005 2025-12-17,17:33:37.000,351,11104478,-795,0,1765992816,15164.586001939992,103.9908096299987,50678.7250344 2025-12-17,17:33:38.000,351,11104570,-795,0,1765992817,15164.619683489997,103.92031832999783,50678.752982879996 2025-12-17,17:33:39.000,351,11104509,-795,0,1765992818,15164.666837659992,103.77933573000337,50678.64817608 2025-12-17,17:33:40.000,351,11104419,-795,0,1765992819,15164.720728139997,103.75113920999866,50678.60625336 2025-12-17,17:33:41.000,351,11104519,-795,0,1765992820,15164.835245410002,103.65950051999971,50678.71804728 2025-12-17,17:33:42.000,351,11104460,-795,0,1765992821,15164.841981719997,103.65950051999971,50678.71106016001 2025-12-17,17:33:43.000,351,11104426,-795,0,1765992822,15164.781354929997,103.60310748000484,50678.739008640005 2025-12-17,17:33:44.000,351,11104428,-795,0,1765992823,15164.808300169992,103.58900921999884,50678.82984120001 2025-12-17,17:33:45.000,351,11104441,-795,0,1765992824,15164.687046589992,103.54671444000269,50678.82285408 2025-12-17,17:33:46.000,351,11104445,-795,0,1765992825,15164.633156110001,103.40573184000095,50678.83682832 2025-12-17,17:33:47.000,351,11104481,-795,0,1765992826,15164.565793009991,103.40573184000095,50678.81586696 2025-12-17,17:33:48.000,351,11104451,-795,0,1765992827,15164.532111460001,103.2506509800005,50678.82285408 2025-12-17,17:33:49.000,351,11104472,-795,0,1765992828,15164.45127574,103.27179836999858,50678.752982879996 2025-12-17,17:33:50.000,351,11104473,-795,0,1765992829,15164.34349477999,103.16606142000091,50678.7949056 2025-12-17,17:33:51.000,351,11104467,-795,0,1765992830,15164.478220979996,103.0391770799979,50678.84381544 2025-12-17,17:33:52.000,351,11104491,-795,0,1765992831,15164.316549539995,102.93344013000024,50678.83682832 2025-12-17,17:33:53.000,351,11104515,-795,0,1765992832,15164.377176329996,102.78540839999914,50678.89971240001 2025-12-17,17:33:54.000,351,11104555,-795,0,1765992833,15164.47148467,102.6937697100002,50678.78093136001 2025-12-17,17:33:55.000,351,11104439,-795,0,1765992834,15164.417594189996,102.41885364000336,50678.88573816 2025-12-17,17:33:56.000,351,11104453,-795,0,1765992835,15164.478220979996,102.29196930000035,50678.92766088001 2025-12-17,17:33:57.000,351,11104350,-795,0,1765992836,15164.586001939992,102.08049539999774,50678.87176392 2025-12-17,17:33:58.000,351,11104465,-795,0,1765992837,15164.633156110001,102.1016427900031,50678.82984120001 2025-12-17,17:33:59.000,351,11104520,-795,0,1765992838,15164.815036480002,102.01705323000351,50678.8647768 2025-12-17,17:34:00.000,351,11104519,-795,0,1765992839,15164.882399579998,101.953611060002,50678.74599576 2025-12-17,17:34:01.000,351,11104475,-795,0,1765992840,15165.003653159998,102.01000410000415,50678.85080256001 2025-12-17,17:34:02.000,351,11104403,-795,0,1765992841,15165.124906739999,102.12279018000118,50678.80189272001 2025-12-17,17:34:03.000,351,11104344,-795,0,1765992842,15165.32699604,102.20737974000076,50678.78093136001 2025-12-17,17:34:04.000,351,11104435,-795,0,1765992843,15165.46172223999,102.29196930000035,50678.71804728 2025-12-17,17:34:05.000,351,11104548,-795,0,1765992844,15165.54929427,102.55983623999782,50678.63420184001 2025-12-17,17:34:06.000,351,11104520,-795,0,1765992845,15165.60992106,102.78540839999914,50678.80189272001 2025-12-17,17:34:07.000,351,11104407,-795,0,1765992846,15165.576239509996,103.05327534000389,50678.66913744 2025-12-17,17:34:08.000,351,11104442,-795,0,1765992847,15165.657075229996,103.23655272000178,50678.59926624 2025-12-17,17:34:09.000,351,11104496,-795,0,1765992848,15165.62339367999,103.48327227000118,50678.6551632 2025-12-17,17:34:10.000,351,11104495,-795,0,1765992849,15165.63012999,103.63835313000163,50678.641188960006 2025-12-17,17:34:11.000,351,11104487,-795,0,1765992850,15165.663811539991,103.83572876999824,50678.62721472 2025-12-17,17:34:12.000,351,11104441,-795,0,1765992851,15165.515612719995,103.86392529000295,50678.59227912001 2025-12-17,17:34:13.000,351,11104440,-795,0,1765992852,15165.495403789995,103.9555639800019,50678.66215032001 2025-12-17,17:34:14.000,351,11104681,-795,0,1765992853,15165.3674139,104.06130092999956,50678.64817608 2025-12-17,17:34:15.000,351,11104500,-795,0,1765992854,15165.26636925,104.00490789000469,50678.73202152001 2025-12-17,17:34:16.000,351,11104482,-795,0,1765992855,15165.21921507999,104.10359571000299,50678.71804728 2025-12-17,17:34:17.000,351,11104466,-795,0,1765992856,15165.145115669999,104.08244832000491,50678.8647768 2025-12-17,17:34:18.000,351,11104162,-795,0,1765992857,15165.010389469993,104.0190061500034,50678.88573816 2025-12-17,17:34:19.000,351,11104412,-795,0,1765992858,15165.023862089998,103.84982703000423,50678.85080256001 2025-12-17,17:34:20.000,351,11104553,-795,0,1765992859,15164.855454340002,103.76523747000465,50678.98355784 2025-12-17,17:34:21.000,351,11104512,-795,0,1765992860,15164.815036480002,103.58900921999884,50678.98355784 2025-12-17,17:34:22.000,351,11104405,-795,0,1765992861,15164.740937069997,103.49032140000054,50679.15124872 2025-12-17,17:34:23.000,351,11104407,-795,0,1765992862,15164.687046589992,103.3634370600048,50679.11631312001 2025-12-17,17:34:24.000,351,11104460,-795,0,1765992863,15164.666837659992,103.19425793999835,50679.11631312001 2025-12-17,17:34:25.000,351,11104419,-795,0,1765992864,15164.565793009991,103.07442273000197,50679.21413280001 2025-12-17,17:34:26.000,351,11104437,-795,0,1765992865,15164.505166219991,102.93344013000024,50679.32592672 2025-12-17,17:34:27.000,351,11104580,-795,0,1765992866,15164.40412156999,102.7924575299985,50679.13727448001 2025-12-17,17:34:28.000,351,11104546,-795,0,1765992867,15164.356967399995,102.68672058000084,50679.27002976 2025-12-17,17:34:29.000,351,11104578,-795,0,1765992868,15164.30307691999,102.60213102000125,50679.29797824 2025-12-17,17:34:30.000,351,11104434,-795,0,1765992869,15164.255922749995,102.46114841999952,50679.3189396 2025-12-17,17:34:31.000,351,11104415,-795,0,1765992870,15164.26265905999,102.51049233000231,50679.38182368001 2025-12-17,17:34:32.000,351,11104402,-795,0,1765992871,15164.34349477999,102.36950973000057,50679.33291384001 2025-12-17,17:34:33.000,351,11104492,-795,0,1765992872,15164.336758469995,102.53163972000038,50679.41675928 2025-12-17,17:34:34.000,351,11104421,-795,0,1765992873,15164.397385259996,102.61622927999997,50679.3189396 2025-12-17,17:34:35.000,351,11104313,-795,0,1765992874,15164.4916936,102.64442580000468,50679.20015856 2025-12-17,17:34:36.000,351,11104497,-795,0,1765992875,15164.666837659992,102.68672058000084,50679.193171440005 2025-12-17,17:34:37.000,351,11104520,-795,0,1765992876,15164.579265629996,102.88409622000472,50679.2490684 2025-12-17,17:34:38.000,351,11104423,-795,0,1765992877,15164.660101349997,102.96163664999767,50679.22111992 2025-12-17,17:34:39.000,351,11104465,-795,0,1765992878,15164.599474559996,103.1026192499994,50679.23509416001 2025-12-17,17:34:40.000,351,11104611,-795,0,1765992879,15164.565793009991,103.2506509800005,50679.34688808 2025-12-17,17:34:41.000,351,11104377,-795,0,1765992880,15164.484957289991,103.35638792999816,50679.28400400001 2025-12-17,17:34:42.000,351,11104405,-795,0,1765992881,15164.38391263999,103.58196008999948,50679.29797824 2025-12-17,17:34:43.000,351,11104549,-795,0,1765992882,15164.16835072,103.65245139000035,50679.311952480006 2025-12-17,17:34:44.000,351,11104406,-795,0,1765992883,15164.04036082999,103.73704094999994,50679.36784944 2025-12-17,17:34:45.000,351,11104545,-795,0,1765992884,15163.824798909998,103.76523747000465,50679.32592672 2025-12-17,17:34:46.000,351,11104408,-795,0,1765992885,15163.730490569993,103.77228660000401,50679.27002976 2025-12-17,17:34:47.000,351,11104468,-795,0,1765992886,15163.595764370002,103.72999182000058,50679.39579792 2025-12-17,17:34:48.000,351,11104322,-795,0,1765992887,15163.440829239997,103.77228660000401,50679.29797824 2025-12-17,17:34:49.000,351,11104529,-795,0,1765992888,15163.366729829992,103.51146878999862,50679.3189396 2025-12-17,17:34:50.000,351,11104471,-795,0,1765992889,15163.285894109991,103.35638792999816,50679.37483656 2025-12-17,17:34:51.000,351,11104313,-795,0,1765992890,15163.23200363,103.13081577000412,50679.38182368001 2025-12-17,17:34:52.000,351,11104439,-795,0,1765992891,15163.056859569995,102.86294882999937,50679.34688808 2025-12-17,17:34:53.000,351,11104456,-795,0,1765992892,15162.96928754,102.63032753999869,50679.3189396 2025-12-17,17:34:54.000,351,11104612,-795,0,1765992893,15163.0097054,102.41885364000336,50679.44470776 2025-12-17,17:34:55.000,351,11104334,-795,0,1765992894,15162.807616099999,102.02410236000287,50679.50060472001 2025-12-17,17:34:56.000,351,11104353,-795,0,1765992895,15162.773934549994,101.71394064000197,50679.47265624001 2025-12-17,17:34:57.000,351,11104524,-795,0,1765992896,15162.612263109993,101.50951586999872,50679.40278504001 2025-12-17,17:34:58.000,351,11104295,-795,0,1765992897,15162.618999419989,101.27689457999804,50679.50759184 2025-12-17,17:34:59.000,351,11104371,-795,0,1765992898,15162.538163699988,101.07246981000208,50679.458682000004 2025-12-17,17:35:00.000,351,11104489,-795,0,1765992899,15162.632472039993,100.88919243000419,50679.51457896 2025-12-17,17:35:01.000,351,11104440,-795,0,1765992900,15162.672889899994,100.9032906900029,50679.409772160005 2025-12-17,17:35:02.000,351,11104341,-795,0,1765992901,15162.740252999989,100.78345547999925,50679.44470776 2025-12-17,17:35:03.000,351,11104525,-795,0,1765992902,15162.746989309999,100.9385363399997,50679.479643360006 2025-12-17,17:35:04.000,351,11104353,-795,0,1765992903,15162.854770269994,101.00197851000121,50679.47265624001 2025-12-17,17:35:05.000,351,11104388,-795,0,1765992904,15162.915397059995,101.14296111000294,50679.45169488001 2025-12-17,17:35:06.000,351,11104346,-715,0,1765992905,15163.00296908999,101.22755067000253,50679.3888108 2025-12-17,17:35:07.000,351,11104455,-795,0,1765992906,15162.96255122999,101.37558240000362,50679.36784944 2025-12-17,17:35:08.000,351,11104635,-795,0,1765992907,15162.96928754,101.50951586999872,50679.1791972 2025-12-17,17:35:09.000,351,11104573,-795,0,1765992908,15162.90192443999,101.44607370000449,50679.33990096 2025-12-17,17:35:10.000,351,11104440,-795,0,1765992909,15162.86150657999,101.65754759999982,50679.36784944 2025-12-17,17:35:11.000,351,11104447,-795,0,1765992910,15162.659417279989,101.55181065000215,50679.27701688 2025-12-17,17:35:12.000,351,11104410,-795,0,1765992911,15162.524691079998,101.61525282000366,50679.311952480006 2025-12-17,17:35:13.000,351,11104434,-795,0,1765992912,15162.363019639997,101.67164585999853,50679.360862320005 2025-12-17,17:35:14.000,351,11104407,-795,0,1765992913,15162.167666649992,101.60115455999767,50679.32592672 2025-12-17,17:35:15.000,351,11104530,-795,0,1765992914,15162.093567240001,101.6434493400011,50679.36784944 2025-12-17,17:35:16.000,351,11104419,-795,0,1765992915,15162.046413069991,101.62935108000238,50679.41675928 2025-12-17,17:35:17.000,351,11104446,-795,0,1765992916,15162.01273152,101.58705629999895,50679.458682000004 2025-12-17,17:35:18.000,351,11104404,-795,0,1765992917,15162.005995209991,101.73508803000004,50679.35387520001 2025-12-17,17:35:19.000,351,11104473,-795,0,1765992918,15162.019467829996,101.62230195000302,50679.290991120004 2025-12-17,17:35:20.000,351,11104419,-795,0,1765992919,15162.107039859991,101.67164585999853,50679.29797824 2025-12-17,17:35:21.000,351,11104422,-795,0,1765992920,15162.127248789991,101.59410542999831,50679.26304264001 2025-12-17,17:35:22.000,351,11104567,-795,0,1765992921,15162.268711299992,101.6082036900043,50679.23509416001 2025-12-17,17:35:23.000,351,11104519,-795,0,1765992922,15162.450591669993,101.53066326000408,50679.088364639996 2025-12-17,17:35:24.000,351,11104417,-795,0,1765992923,15162.565108939998,101.45312283000385,50679.20714568 2025-12-17,17:35:25.000,351,11104416,-795,0,1765992924,15162.625735729998,101.35443500999827,50679.18618432001 2025-12-17,17:35:26.000,351,11104343,-795,0,1765992925,15162.740252999989,101.32623849000083,50679.025480560005 2025-12-17,17:35:27.000,351,11104435,-795,0,1765992926,15162.90866075,101.2980419700034,50678.976570720006 2025-12-17,17:35:28.000,351,11104407,-795,0,1765992927,15163.05012326,101.24164893000125,50678.87176392 2025-12-17,17:35:29.000,351,11104393,-795,0,1765992928,15163.13095898,101.10771545999887,50678.955609360004 2025-12-17,17:35:30.000,351,11104422,-795,0,1765992929,15163.285894109991,101.19230501999846,50678.98355784 2025-12-17,17:35:31.000,351,11104434,-795,0,1765992930,15163.427356619992,101.14296111000294,50678.85080256001 2025-12-17,17:35:32.000,351,11104404,-795,0,1765992931,15163.589028059992,101.15705937000166,50678.88573816 2025-12-17,17:35:33.000,351,11104492,-795,0,1765992932,15163.696809020003,101.13591198000358,50678.85080256001 2025-12-17,17:35:34.000,351,11104428,-795,0,1765992933,15163.791117359993,101.037224159998,50678.83682832 2025-12-17,17:35:35.000,351,11104356,-795,0,1765992934,15163.858480459989,100.95968372999778,50678.84381544 2025-12-17,17:35:36.000,351,11104370,-795,0,1765992935,15163.912370939994,100.9385363399997,50678.85080256001 2025-12-17,17:35:37.000,351,11104436,-795,0,1765992936,15163.959525109989,100.74820983000245,50678.81586696 2025-12-17,17:35:38.000,351,11104422,-555,0,1765992937,15163.946052489999,100.69886591999966,50678.857789680005 2025-12-17,17:35:39.000,351,11104369,-795,0,1765992938,15163.912370939994,100.52968680000049,50678.87875104001 2025-12-17,17:35:40.000,351,11104387,-795,0,1765992939,15163.871953079994,100.53673592999985,50678.82285408 2025-12-17,17:35:41.000,351,11104596,-795,0,1765992940,15163.878689389989,100.37460594000004,50678.96259648 2025-12-17,17:35:42.000,351,11104497,-795,0,1765992941,15163.898898319989,100.36755681000068,50678.91368664 2025-12-17,17:35:43.000,351,11104465,-795,0,1765992942,15163.845007839998,100.18427943000279,50678.920673759996 2025-12-17,17:35:44.000,351,11104402,-795,0,1765992943,15163.764172119998,100.19132856000215,50678.92766088001 2025-12-17,17:35:45.000,351,11104499,-795,0,1765992944,15163.737226879988,100.12083726000128,50678.91368664 2025-12-17,17:35:46.000,351,11104414,-795,0,1765992945,15163.797853669988,100.20542682000087,50678.920673759996 2025-12-17,17:35:47.000,351,11104556,-795,0,1765992946,15163.710281639993,100.21952507999958,50678.96958360001 2025-12-17,17:35:48.000,351,11104351,-795,0,1765992947,15163.845007839998,100.20542682000087,50678.8647768 2025-12-17,17:35:49.000,351,11104477,-795,0,1765992948,15163.797853669988,100.21247595000023,50678.94862224001 2025-12-17,17:35:50.000,351,11104386,-795,0,1765992949,15163.905634629999,100.31116376999853,50678.94163512 2025-12-17,17:35:51.000,351,11104393,-795,0,1765992950,15163.946052489999,100.35345855000196,50678.934648 2025-12-17,17:35:52.000,351,11104534,-795,0,1765992951,15163.97973403999,100.33936029000324,50678.857789680005 2025-12-17,17:35:53.000,351,11104493,-795,0,1765992952,15164.053833449994,100.31821289999789,50678.81586696 2025-12-17,17:35:54.000,351,11104451,-795,0,1765992953,15164.087515,100.26886899000237,50678.89971240001 2025-12-17,17:35:55.000,351,11104364,-795,0,1765992954,15164.14814179,100.2477216000043,50678.87875104001 2025-12-17,17:35:56.000,351,11104618,-795,0,1765992955,15164.22224119999,100.20542682000087,50678.82285408 2025-12-17,17:35:57.000,351,11104370,-795,0,1765992956,15164.26265905999,100.12083726000128,50678.857789680005 2025-12-17,17:35:58.000,351,11104441,-795,0,1765992957,15164.397385259996,100.11378813000192,50678.94862224001 2025-12-17,17:35:59.000,351,11104326,-795,0,1765992958,15164.4916936,100.0996898700032,50678.955609360004 2025-12-17,17:36:00.000,351,11104559,-795,0,1765992959,15164.572529320001,100.04329683000105,50678.976570720006 2025-12-17,17:36:01.000,351,11104474,-795,0,1765992960,15164.666837659992,100.08559161000449,50679.074390400005 2025-12-17,17:36:02.000,351,11104444,-795,0,1765992961,15164.707255519992,100.16313204000471,50679.08137752 2025-12-17,17:36:03.000,351,11104419,-795,0,1765992962,15164.821772789997,100.14198464999936,50678.99753208001 2025-12-17,17:36:04.000,351,11104483,-795,0,1765992963,15164.868926959993,100.31821289999789,50678.96259648 2025-12-17,17:36:05.000,351,11104465,-795,0,1765992964,15164.835245410002,100.31821289999789,50678.89272528 2025-12-17,17:36:06.000,351,11104494,-795,0,1765992965,15164.936290059988,100.45214637000026,50678.96259648 2025-12-17,17:36:07.000,351,11104578,-795,0,1765992966,15164.936290059988,100.4450972400009,50678.98355784 2025-12-17,17:36:08.000,351,11104474,-795,0,1765992967,15165.023862089998,100.53673592999985,50678.98355784 2025-12-17,17:36:09.000,351,11104366,-795,0,1765992968,15164.943026369998,100.50853941000241,50678.906699520005 2025-12-17,17:36:10.000,351,11104463,-795,0,1765992969,15164.963235299998,100.63542374999815,50678.96958360001 2025-12-17,17:36:11.000,351,11104301,-795,0,1765992970,15165.030598399993,100.77640634999989,50679.08137752 2025-12-17,17:36:12.000,351,11104550,-795,0,1765992971,15164.976707919988,100.78345547999925,50679.16522296001 2025-12-17,17:36:13.000,351,11104433,-795,0,1765992972,15164.922817439998,100.93148721000034,50679.06041616 2025-12-17,17:36:14.000,351,11104445,-795,0,1765992973,15164.922817439998,100.96673286000441,50679.13727448001 2025-12-17,17:36:15.000,351,11104465,-795,0,1765992974,15164.949762679993,101.12181372000487,50679.11631312001 2025-12-17,17:36:16.000,351,11104488,-795,0,1765992975,15164.943026369998,101.23459980000189,50679.04644192001 2025-12-17,17:36:17.000,351,11104461,-795,0,1765992976,15164.929553749993,101.31214023000211,50679.09535176001 2025-12-17,17:36:18.000,351,11104404,-795,0,1765992977,15164.882399579998,101.36853327000426,50679.06740328001 2025-12-17,17:36:19.000,351,11104466,-795,0,1765992978,15164.794827550002,101.47427022000193,50679.03246768 2025-12-17,17:36:20.000,351,11104472,-795,0,1765992979,15164.727464449992,101.46017196000321,50679.144261600006 2025-12-17,17:36:21.000,351,11104332,-795,0,1765992980,15164.559056699996,101.46722109000257,50679.09535176001 2025-12-17,17:36:22.000,351,11104479,-795,0,1765992981,15164.478220979996,101.48836848000064,50679.1791972 2025-12-17,17:36:23.000,351,11104518,-795,0,1765992982,15164.30981323,101.60115455999767,50679.23509416001 2025-12-17,17:36:24.000,351,11104520,-755,0,1765992983,15164.12119654999,101.63640021000174,50679.22810704 2025-12-17,17:36:25.000,351,11104561,-795,0,1765992984,15163.919107249989,101.82672671999899,50679.3888108 2025-12-17,17:36:26.000,351,11104562,-795,0,1765992985,15163.777644739988,101.87607063000178,50679.3189396 2025-12-17,17:36:27.000,351,11104492,-795,0,1765992986,15163.730490569993,102.05229888000031,50679.50060472001 2025-12-17,17:36:28.000,351,11104282,-795,0,1765992987,15163.595764370002,102.27082191000227,50679.35387520001 2025-12-17,17:36:29.000,351,11104609,-795,0,1765992988,15163.501456029997,102.40475538000464,50679.50060472001 2025-12-17,17:36:30.000,351,11104533,-795,0,1765992989,15163.393675070001,102.51754146000167,50679.528553200005 2025-12-17,17:36:31.000,351,11104419,-795,0,1765992990,15163.333048280001,102.60213102000125,50679.39579792 2025-12-17,17:36:32.000,351,11104538,-795,0,1765992991,15163.312839350001,102.63032753999869,50679.4936176 2025-12-17,17:36:33.000,351,11104376,-795,0,1765992992,15163.10401373999,102.64442580000468,50679.44470776 2025-12-17,17:36:34.000,351,11104471,-795,0,1765992993,15163.097277429995,102.67262232000212,50679.60541152 2025-12-17,17:36:35.000,351,11104326,-795,0,1765992994,15162.94234229999,102.58098363000317,50679.63336 2025-12-17,17:36:36.000,351,11104488,-795,0,1765992995,15162.854770269994,102.7924575299985,50679.54951456001 2025-12-17,17:36:37.000,351,11104491,-795,0,1765992996,15162.82108871999,102.76426101000106,50679.7032312 2025-12-17,17:36:38.000,351,11104468,-795,0,1765992997,15162.720044069989,102.70081883999956,50679.745153920005 2025-12-17,17:36:39.000,351,11104499,-795,0,1765992998,15162.645944659998,102.71491709999827,50679.85694784001 2025-12-17,17:36:40.000,351,11104558,-795,0,1765992999,15162.565108939998,102.78540839999914,50679.71720544001 2025-12-17,17:36:41.000,351,11104407,-795,0,1765993000,15162.497745839988,102.77131014000042,50679.65432136 2025-12-17,17:36:42.000,351,11104634,-795,0,1765993001,15162.511218459993,102.91934187000152,50679.647334240006 2025-12-17,17:36:43.000,351,11104278,-795,0,1765993002,15162.544900009998,102.95458751999831,50679.73117968 2025-12-17,17:36:44.000,351,11104527,-795,0,1765993003,15162.517954769988,103.15901229000156,50679.75214104 2025-12-17,17:36:45.000,351,11104352,-795,0,1765993004,15162.430382739993,103.29999489000329,50679.68925696001 2025-12-17,17:36:46.000,351,11104345,-795,0,1765993005,15162.491009529993,103.50441965999926,50679.7032312 2025-12-17,17:36:47.000,351,11104414,-795,0,1765993006,15162.396701190002,103.6101566100042,50679.57047592001 2025-12-17,17:36:48.000,351,11104483,-795,0,1765993007,15162.309129159992,103.83572876999824,50679.40278504001 2025-12-17,17:36:49.000,351,11104521,-795,0,1765993008,15162.127248789991,103.94146572000318,50679.68226984 2025-12-17,17:36:50.000,351,11104514,-795,0,1765993009,15162.066621999991,104.08949745000427,50679.85694784001 2025-12-17,17:36:51.000,351,11104629,-795,0,1765993010,15161.98578627999,104.18818527000258,50679.53554032 2025-12-17,17:36:52.000,351,11104449,-795,0,1765993011,15161.857796389995,104.45605221000005,50679.66829560001 2025-12-17,17:36:53.000,351,11104554,-795,0,1765993012,15161.75001543,104.56883829000435,50679.64034712001 2025-12-17,17:36:54.000,351,11104506,-795,0,1765993013,15161.440145169989,104.76621393000096,50679.626372880004 2025-12-17,17:36:55.000,351,11104564,-795,0,1765993014,15161.406463619998,105.1045721699993,50679.7032312 2025-12-17,17:36:56.000,351,11104498,-795,0,1765993015,15161.211110629993,105.22440738000296,50679.72419256 2025-12-17,17:36:57.000,351,11104617,-795,0,1765993016,15161.069648119992,105.44997954000428,50679.72419256 2025-12-17,17:36:58.000,351,11104384,-795,0,1765993017,15160.928185609991,105.65440431000025,50679.72419256 2025-12-17,17:36:59.000,351,11104509,-795,0,1765993018,15160.820404649996,105.93636951000371,50679.63336 2025-12-17,17:37:00.000,351,11104473,-795,0,1765993019,15160.658733209995,106.04915559000074,50679.76611528001 2025-12-17,17:37:01.000,351,11104498,-795,0,1765993020,15160.53074332,106.10554863000289,50679.82201224 2025-12-17,17:37:02.000,351,11104425,-795,0,1765993021,15160.436434979994,106.50734904000274,50679.82201224 2025-12-17,17:37:03.000,351,11104564,-795,0,1765993022,15160.396017119994,106.80341249999765,50679.91983192 2025-12-17,17:37:04.000,351,11104511,-795,0,1765993023,15160.220873059989,107.02898465999897,50679.78008952 2025-12-17,17:37:05.000,351,11104493,-795,0,1765993024,15160.207400439998,107.2193111700035,50679.73816680001 2025-12-17,17:37:06.000,351,11104315,-795,0,1765993025,15160.140037339988,107.59291505999863,50679.8779092 2025-12-17,17:37:07.000,351,11104448,-795,0,1765993026,15160.092883169993,107.73389766000037,50679.89188344 2025-12-17,17:37:08.000,351,11104383,-795,0,1765993027,15160.038992690002,108.03701025000191,50679.794063760004 2025-12-17,17:37:09.000,351,11104593,-795,0,1765993028,15159.917739110002,108.29782806000003,50679.863934960005 2025-12-17,17:37:10.000,351,11104498,-795,0,1765993029,15159.789749219992,108.64323542999773,50679.78707664001 2025-12-17,17:37:11.000,351,11104445,-795,0,1765993030,15159.715649810001,108.83356194000226,50679.78707664001 2025-12-17,17:37:12.000,351,11104495,-795,0,1765993031,15159.607868849991,109.21421496000403,50679.78707664001 2025-12-17,17:37:13.000,351,11104287,-795,0,1765993032,15159.59439623,109.58781884999917,50679.68226984 2025-12-17,17:37:14.000,351,11104358,-795,0,1765993033,15159.45293372,109.7640470999977,50679.759128159996 2025-12-17,17:37:15.000,351,11104253,-795,0,1765993034,15159.459670029995,110.08125794999796,50679.78707664001 2025-12-17,17:37:16.000,351,11104433,-795,0,1765993035,15159.338416449995,110.50420575000317,50679.71021832 2025-12-17,17:37:17.000,351,11104391,-795,0,1765993036,15159.44619740999,110.7438761700032,50679.75214104 2025-12-17,17:37:18.000,351,11104545,-795,0,1765993037,15159.35188907,110.99764485000196,50679.76611528001 2025-12-17,17:37:19.000,351,11104434,-795,0,1765993038,15159.297998589995,111.13157832000434,50679.67528272 2025-12-17,17:37:20.000,351,11104349,-795,0,1765993039,15159.36536168999,111.46993656000268,50679.696244080005 2025-12-17,17:37:21.000,351,11104331,-795,0,1765993040,15159.170008699999,111.57567351000034,50679.68226984 2025-12-17,17:37:22.000,351,11104464,-795,0,1765993041,15159.170008699999,111.89993348999997,50679.72419256 2025-12-17,17:37:23.000,351,11104438,-795,0,1765993042,15159.12285452999,112.04796522000106,50679.61239864 2025-12-17,17:37:24.000,351,11104504,-795,0,1765993043,15159.089172979999,112.09026000000449,50679.63336 2025-12-17,17:37:25.000,351,11104455,-795,0,1765993044,15159.14306345999,112.31583215999854,50679.66130848 2025-12-17,17:37:26.000,351,11104523,-795,0,1765993045,15159.116118219994,112.33697955000389,50679.64034712001 2025-12-17,17:37:27.000,351,11104512,-795,0,1765993046,15159.23063549,112.20304608000151,50679.68925696001 2025-12-17,17:37:28.000,351,11104679,-795,0,1765993047,15159.217162869994,112.16780043000472,50679.72419256 2025-12-17,17:37:29.000,351,11104532,-795,0,1765993048,15159.20369024999,112.1889478200028,50679.66829560001 2025-12-17,17:37:30.000,351,11104511,-795,0,1765993049,15159.39230693,112.2876356400011,50679.75214104 2025-12-17,17:37:31.000,351,11104377,-795,0,1765993050,15159.459670029995,112.18189869000344,50679.67528272 2025-12-17,17:37:32.000,351,11104547,-795,0,1765993051,15159.44619740999,112.09730913000385,50679.73117968 2025-12-17,17:37:33.000,351,11104610,-795,0,1765993052,15159.59439623,112.11845652000193,50679.71021832 2025-12-17,17:37:34.000,351,11104474,-795,0,1765993053,15159.641550399996,112.0056704400049,50679.61938576001 2025-12-17,17:37:35.000,351,11104418,-795,0,1765993054,15159.944684349997,111.96337566000147,50679.66130848 2025-12-17,17:37:36.000,351,11104556,-795,0,1765993055,15159.944684349997,111.83649131999846,50679.7032312 2025-12-17,17:37:37.000,351,11104400,-795,0,1765993056,15160.072674239993,111.76600002000487,50679.55650168 2025-12-17,17:37:38.000,351,11104379,-795,0,1765993057,15160.113092099993,111.61091916000441,50679.4936176 2025-12-17,17:37:39.000,351,11104439,-795,0,1765993058,15160.227609369998,111.58977176999906,50679.57047592001 2025-12-17,17:37:40.000,351,11104410,-795,0,1765993059,15160.301708779989,111.46288743000332,50679.48663048 2025-12-17,17:37:41.000,351,11104495,-795,0,1765993060,15160.355599259994,111.27961004999815,50679.52156608001 2025-12-17,17:37:42.000,351,11104409,-795,0,1765993061,15160.369071879999,111.30780657000287,50679.65432136 2025-12-17,17:37:43.000,351,11104521,-795,0,1765993062,15160.315181399994,111.03993962999812,50679.479643360006 2025-12-17,17:37:44.000,351,11104436,-795,0,1765993063,15160.497061769995,111.0258413699994,50679.65432136 2025-12-17,17:37:45.000,351,11104568,-795,0,1765993064,15160.50379807999,110.97649746000388,50679.48663048 2025-12-17,17:37:46.000,351,11104464,-795,0,1765993065,15160.598106419995,110.96944833000452,50679.52156608001 2025-12-17,17:37:47.000,351,11104461,-795,0,1765993066,15160.73283262,110.99764485000196,50679.54252744 2025-12-17,17:37:48.000,351,11104528,-795,0,1765993067,15160.779986789996,111.00469398000132,50679.43073352001 2025-12-17,17:37:49.000,351,11104479,-795,0,1765993068,15160.975339780001,110.94125180999981,50679.35387520001 2025-12-17,17:37:50.000,351,11104486,-795,0,1765993069,15160.988812399992,110.96239919999789,50679.37483656 2025-12-17,17:37:51.000,351,11104597,-795,0,1765993070,15161.089857049992,111.08223441000155,50679.36784944 2025-12-17,17:37:52.000,351,11104358,-795,0,1765993071,15161.184165389997,111.09633267000027,50679.43073352001 2025-12-17,17:37:53.000,351,11104398,-795,0,1765993072,15161.177429080002,111.18797135999921,50679.458682000004 2025-12-17,17:37:54.000,351,11104528,-795,0,1765993073,15161.123538599997,111.16682397000113,50679.423746399996 2025-12-17,17:37:55.000,351,11104556,-795,0,1765993074,15161.238055870002,111.22321701000328,50679.409772160005 2025-12-17,17:37:56.000,351,11104515,-795,0,1765993075,15161.190901699993,111.16682397000113,50679.23509416001 2025-12-17,17:37:57.000,351,11104390,-795,0,1765993076,15161.197638010002,111.10338179999962,50679.35387520001 2025-12-17,17:37:58.000,351,11104531,-795,0,1765993077,15161.231319559993,111.04698876000475,50679.28400400001 2025-12-17,17:37:59.000,351,11104433,-795,0,1765993078,15161.244792179998,111.11043092999898,50679.5634888 2025-12-17,17:38:00.000,351,11104516,-795,0,1765993079,15161.265001109998,111.05403789000411,50679.38182368001 2025-12-17,17:38:01.000,351,11104484,-795,0,1765993080,15161.312155279993,110.86371137999959,50679.256055519996 2025-12-17,17:38:02.000,351,11104402,-795,0,1765993081,15161.359309449988,110.77207269000064,50679.43073352001 2025-12-17,17:38:03.000,351,11104497,-715,0,1765993082,15161.298682659988,110.82141660000343,50679.33291384001 2025-12-17,17:38:04.000,351,11104467,-795,0,1765993083,15161.366045759998,110.70158138999977,50679.29797824 2025-12-17,17:38:05.000,351,11104438,-795,0,1765993084,15161.467090409998,110.67338487000234,50679.37483656 2025-12-17,17:38:06.000,351,11104508,-795,0,1765993085,15161.413199929993,110.60994270000083,50679.409772160005 2025-12-17,17:38:07.000,351,11104611,-795,0,1765993086,15161.588343989999,110.55354965999868,50679.47265624001 2025-12-17,17:38:08.000,351,11104232,-635,0,1765993087,15161.608552919999,110.63813921999827,50679.2490684 2025-12-17,17:38:09.000,351,11104454,-795,0,1765993088,15161.68265232999,110.51125488000253,50679.360862320005 2025-12-17,17:38:10.000,351,11104403,-795,0,1765993089,15161.776960669995,110.5324022700006,50679.41675928 2025-12-17,17:38:11.000,351,11104691,-795,0,1765993090,15161.857796389995,110.56059878999804,50679.35387520001 2025-12-17,17:38:12.000,351,11104370,-795,0,1765993091,15162.05314938,110.68748313000106,50679.29797824 2025-12-17,17:38:13.000,351,11104406,-795,0,1765993092,15162.03294045,110.63813921999827,50679.34688808 2025-12-17,17:38:14.000,351,11104306,-795,0,1765993093,15162.221557129997,110.60994270000083,50679.360862320005 2025-12-17,17:38:15.000,351,11104400,-795,0,1765993094,15162.282183919997,110.67338487000234,50679.3189396 2025-12-17,17:38:16.000,351,11104463,-795,0,1765993095,15162.369755949992,110.6804340000017,50679.290991120004 2025-12-17,17:38:17.000,351,11104526,-795,0,1765993096,15162.389964879992,110.68748313000106,50679.27701688 2025-12-17,17:38:18.000,351,11104696,-795,0,1765993097,15162.396701190002,110.6804340000017,50679.3189396 2025-12-17,17:38:19.000,351,11104453,-795,0,1765993098,15162.470800599993,110.51125488000253,50679.15823584 2025-12-17,17:38:20.000,351,11104567,-795,0,1765993099,15162.578581559988,110.55354965999868,50679.34688808 2025-12-17,17:38:21.000,351,11104472,-795,0,1765993100,15162.618999419989,110.58174618000339,50679.18618432001 2025-12-17,17:38:22.000,351,11104441,-795,0,1765993101,15162.585317869998,110.4971566200038,50679.38182368001 2025-12-17,17:38:23.000,351,11104479,-755,0,1765993102,15162.618999419989,110.41961619000358,50679.27002976 2025-12-17,17:38:24.000,351,11104219,-795,0,1765993103,15162.632472039993,110.25043707000441,50679.34688808 2025-12-17,17:38:25.000,351,11104457,-795,0,1765993104,15162.767198239999,110.15879837999819,50679.3888108 2025-12-17,17:38:26.000,351,11104414,-795,0,1765993105,15162.895188129994,110.08125794999796,50679.3189396 2025-12-17,17:38:27.000,351,11104449,-715,0,1765993106,15162.90192443999,109.93322622000414,50679.423746399996 2025-12-17,17:38:28.000,351,11104415,-795,0,1765993107,15162.996232779995,109.99666838999838,50679.33990096 2025-12-17,17:38:29.000,351,11104620,-795,0,1765993108,15163.12422266999,109.80634188000113,50679.3189396 2025-12-17,17:38:30.000,351,11104376,-795,0,1765993109,15163.292630420001,109.79929275000177,50679.54252744 2025-12-17,17:38:31.000,351,11104569,-755,0,1765993110,15163.346520899991,109.81339101000049,50679.3189396 2025-12-17,17:38:32.000,351,11104543,-795,0,1765993111,15163.481247099997,109.70060493000346,50679.423746399996 2025-12-17,17:38:33.000,351,11104724,-795,0,1765993112,15163.521664959997,109.84863666000456,50679.17221008 2025-12-17,17:38:34.000,351,11104378,-795,0,1765993113,15163.723754259998,109.96142274000158,50679.33990096 2025-12-17,17:38:35.000,351,11104272,-795,0,1765993114,15163.696809020003,109.82044013999985,50679.33990096 2025-12-17,17:38:36.000,351,11104437,-795,0,1765993115,15163.777644739988,109.94732448000286,50679.29797824 2025-12-17,17:38:37.000,351,11104506,-795,0,1765993116,15163.871953079994,109.89798057000007,50679.20714568 2025-12-17,17:38:38.000,351,11104451,-795,0,1765993117,15163.831535219993,110.00371751999774,50679.18618432001 2025-12-17,17:38:39.000,351,11104508,-795,0,1765993118,15163.912370939994,110.02486491000309,50679.28400400001 2025-12-17,17:38:40.000,351,11104381,-795,0,1765993119,15163.97973403999,110.0883070800046,50679.21413280001 2025-12-17,17:38:41.000,351,11104499,-795,0,1765993120,15163.939316179989,110.16584751000482,50679.20015856 2025-12-17,17:38:42.000,351,11104629,-795,0,1765993121,15164.074042379994,110.39141966999887,50679.26304264001 2025-12-17,17:38:43.000,351,11104405,-795,0,1765993122,15164.013415589994,110.2222405499997,50679.20714568 2025-12-17,17:38:44.000,351,11104376,-795,0,1765993123,15164.087515,110.39846879999823,50679.20015856 2025-12-17,17:38:45.000,351,11104296,-795,0,1765993124,15164.053833449994,110.34912489000271,50679.29797824 2025-12-17,17:38:46.000,351,11104500,-795,0,1765993125,15163.993206659994,110.37027228000079,50679.11631312001 2025-12-17,17:38:47.000,351,11104347,-795,0,1765993126,15163.972997729994,110.41961619000358,50679.1791972 2025-12-17,17:38:48.000,351,11104388,-795,0,1765993127,15163.952788799994,110.2222405499997,50679.15823584 2025-12-17,17:38:49.000,351,11104441,-795,0,1765993128,15163.912370939994,110.29273185000056,50679.109326 2025-12-17,17:38:50.000,351,11104298,-795,0,1765993129,15163.811326289993,110.21519142000034,50679.32592672 2025-12-17,17:38:51.000,351,11104403,-795,0,1765993130,15163.656391160002,110.13765099000011,50679.20015856 2025-12-17,17:38:52.000,351,11104759,-795,0,1765993131,15163.602500679997,110.40551793000486,50679.37483656 2025-12-17,17:38:53.000,351,11104373,-795,0,1765993132,15163.494719720002,110.335026630004,50679.20015856 2025-12-17,17:38:54.000,351,11104358,-795,0,1765993133,15163.285894109991,110.38437053999951,50679.38182368001 2025-12-17,17:38:55.000,351,11104479,-795,0,1765993134,15163.279157799996,110.68748313000106,50679.242081280005 2025-12-17,17:38:56.000,351,11104375,-795,0,1765993135,15163.258948869996,110.70863051999913,50679.23509416001 2025-12-17,17:38:57.000,351,11104347,-795,0,1765993136,15163.265685179991,110.96239919999789,50679.33990096 2025-12-17,17:38:58.000,351,11104412,-795,0,1765993137,15163.2117947,111.10338179999962,50679.193171440005 2025-12-17,17:38:59.000,351,11104527,-795,0,1765993138,15163.285894109991,111.34305221999966,50679.33990096 2025-12-17,17:39:00.000,351,11104392,-795,0,1765993139,15163.380202449996,111.37829787000373,50679.423746399996 2025-12-17,17:39:01.000,351,11104433,-795,0,1765993140,15163.386938759992,111.56157525000162,50679.26304264001 2025-12-17,17:39:02.000,351,11104435,-795,0,1765993141,15163.27242149,111.65321394000057,50679.34688808 2025-12-17,17:39:03.000,351,11104518,-755,0,1765993142,15163.595764370002,111.7307543700008,50679.35387520001 2025-12-17,17:39:04.000,351,11104583,-795,0,1765993143,15163.696809020003,112.03386696000234,50679.29797824 2025-12-17,17:39:05.000,351,11104208,-795,0,1765993144,15163.770908429993,111.9774739200002,50679.38182368001 2025-12-17,17:39:06.000,351,11104454,-795,0,1765993145,15163.818062599988,112.27353738000238,50679.193171440005 2025-12-17,17:39:07.000,351,11104539,-795,0,1765993146,15163.912370939994,112.3863234599994,50679.360862320005 2025-12-17,17:39:08.000,351,11104547,-755,0,1765993147,15164.10772393,112.20304608000151,50679.33990096 2025-12-17,17:39:09.000,351,11104189,-795,0,1765993148,15164.074042379994,112.15370216999872,50679.27002976 2025-12-17,17:39:10.000,351,11104699,-795,0,1765993149,15164.10772393,112.16075129999808,50679.360862320005 2025-12-17,17:39:11.000,351,11104530,-795,0,1765993150,15164.14140547999,112.05501435000042,50679.360862320005 2025-12-17,17:39:12.000,351,11104453,-795,0,1765993151,15164.22224119999,112.0761617399985,50679.30496536001 2025-12-17,17:39:13.000,351,11104222,-795,0,1765993152,15164.30307691999,111.80829480000102,50679.32592672 2025-12-17,17:39:14.000,351,11104420,-795,0,1765993153,15164.34349477999,111.74485262999951,50679.123300240004 2025-12-17,17:39:15.000,351,11104382,-795,0,1765993154,15164.32328584999,111.51223133999883,50679.29797824 2025-12-17,17:39:16.000,351,11104302,-795,0,1765993155,15164.30307691999,111.19502048999857,50679.27701688 2025-12-17,17:39:17.000,351,11104522,-795,0,1765993156,15164.255922749995,111.0258413699994,50679.32592672 2025-12-17,17:39:18.000,351,11104452,-795,0,1765993157,15164.417594189996,110.72977791000449,50679.458682000004 2025-12-17,17:39:19.000,351,11104509,-715,0,1765993158,15164.397385259996,110.41256706000422,50679.54951456001 2025-12-17,17:39:20.000,351,11104499,-795,0,1765993159,15164.37044002,110.10945447000267,50679.423746399996 2025-12-17,17:39:21.000,351,11104448,-795,0,1765993160,15164.41085788,109.8274892699992,50679.60541152 2025-12-17,17:39:22.000,351,11104404,-795,0,1765993161,15164.464748359991,109.41863973,50679.479643360006 2025-12-17,17:39:23.000,351,11104425,-795,0,1765993162,15164.4916936,108.93929888999992,50679.54951456001 2025-12-17,17:39:24.000,351,11104270,-795,0,1765993163,15164.559056699996,108.62208803999965,50679.64034712001 2025-12-17,17:39:25.000,351,11104548,-795,0,1765993164,15164.572529320001,108.30487718999939,50679.45169488001 2025-12-17,17:39:26.000,351,11104584,-795,0,1765993165,15164.606210869992,107.86078200000338,50679.68226984 2025-12-17,17:39:27.000,351,11104795,-795,0,1765993166,15164.707255519992,107.64930810000078,50679.38182368001 2025-12-17,17:39:28.000,351,11104573,-795,0,1765993167,15164.734200760002,107.22636030000285,50679.591437279996 2025-12-17,17:39:29.000,351,11104534,-795,0,1765993168,15164.673573970002,107.07832857000176,50679.423746399996 2025-12-17,17:39:30.000,351,11104438,-795,0,1765993169,15164.841981719997,106.91619858000195,50679.58445016 2025-12-17,17:39:31.000,351,11104557,-635,0,1765993170,15164.747673379992,106.66947903000255,50679.58445016 2025-12-17,17:39:32.000,351,11104554,-795,0,1765993171,15164.841981719997,106.66947903000255,50679.54951456001 2025-12-17,17:39:33.000,351,11104473,-795,0,1765993172,15165.023862089998,106.53554556000017,50679.409772160005 2025-12-17,17:39:34.000,351,11104639,-795,0,1765993173,15164.916081129988,106.37341557000036,50679.626372880004 2025-12-17,17:39:35.000,351,11104386,-795,0,1765993174,15165.030598399993,106.366366440001,50679.50759184 2025-12-17,17:39:36.000,351,11104483,-795,0,1765993175,15165.071016259993,106.27472775000206,50679.528553200005 2025-12-17,17:39:37.000,351,11104742,-795,0,1765993176,15164.963235299998,106.2676786200027,50679.45169488001 2025-12-17,17:39:38.000,351,11104527,-795,0,1765993177,15165.097961499989,106.0209590700033,50679.423746399996 2025-12-17,17:39:39.000,351,11104579,-795,0,1765993178,15165.131643049994,106.02800820000266,50679.58445016 2025-12-17,17:39:40.000,351,11104572,-795,0,1765993179,15165.138379359989,105.6614534399996,50679.59842440001 2025-12-17,17:39:41.000,351,11104368,-795,0,1765993180,15165.192269839994,105.8094851700007,50679.61239864 2025-12-17,17:39:42.000,351,11104286,-795,0,1765993181,15165.205742459999,105.32309520000126,50679.59842440001 2025-12-17,17:39:43.000,351,11104523,-795,0,1765993182,15165.084488879998,105.35834084999806,50679.40278504001 2025-12-17,17:39:44.000,351,11104663,-795,0,1765993183,15165.205742459999,105.27375128999847,50679.68925696001 2025-12-17,17:39:45.000,351,11104318,-795,0,1765993184,15164.902608509998,105.05522826000379,50679.5634888 2025-12-17,17:39:46.000,351,11104233,-795,0,1765993185,15165.044071019998,104.92834392000077,50679.71021832 2025-12-17,17:39:47.000,351,11104594,-795,0,1765993186,15165.050807329993,104.73096828000416,50679.7032312 2025-12-17,17:39:48.000,351,11104354,-795,0,1765993187,15164.936290059988,104.61818219999986,50679.68226984 2025-12-17,17:39:49.000,351,11104609,-795,0,1765993188,15164.963235299998,104.53359264000028,50679.57047592001 2025-12-17,17:39:50.000,351,11104463,-795,0,1765993189,15164.841981719997,104.49834699000348,50679.5634888 2025-12-17,17:39:51.000,351,11104495,-795,0,1765993190,15164.902608509998,104.44195395000133,50679.64034712001 2025-12-17,17:39:52.000,351,11104261,-795,0,1765993191,15164.815036480002,104.22343091999937,50679.68226984 2025-12-17,17:39:53.000,351,11104454,-795,0,1765993192,15164.909344819993,104.12474310000107,50679.577463040005 2025-12-17,17:39:54.000,351,11104438,-795,0,1765993193,15164.882399579998,103.87097442000231,50679.75214104 2025-12-17,17:39:55.000,351,11104354,-795,0,1765993194,15164.848718029993,103.94851485000254,50679.73117968 2025-12-17,17:39:56.000,351,11104727,-795,0,1765993195,15164.956498989988,103.78638486000273,50679.82899936 2025-12-17,17:39:57.000,351,11104488,-795,0,1765993196,15165.023862089998,103.64540226000099,50679.7731024 2025-12-17,17:39:58.000,351,11104426,-795,0,1765993197,15165.044071019998,103.64540226000099,50679.68226984 2025-12-17,17:39:59.000,351,11104523,-795,0,1765993198,15165.178797219989,103.57491096000012,50679.66130848 2025-12-17,17:40:00.000,351,11104580,-795,0,1765993199,15165.32699604,103.5960583499982,50679.78008952 2025-12-17,17:40:01.000,351,11104393,-795,0,1765993200,15165.475194859995,103.57491096000012,50679.72419256 2025-12-17,17:40:02.000,351,11104558,-795,0,1765993201,15165.556030579995,103.5960583499982,50679.61239864 2025-12-17,17:40:03.000,351,11104545,-795,0,1765993202,15165.758119879996,103.7088444300025,50679.66829560001 2025-12-17,17:40:04.000,351,11104531,-795,0,1765993203,15165.805274049992,103.77228660000401,50679.51457896 2025-12-17,17:40:05.000,351,11104226,-795,0,1765993204,15165.966945489992,103.82163050999952,50679.3888108 2025-12-17,17:40:06.000,351,11104327,-795,0,1765993205,15166.007363349992,103.77933573000337,50679.61239864 2025-12-17,17:40:07.000,351,11104337,-795,0,1765993206,15166.121880619998,103.65950051999971,50679.458682000004 2025-12-17,17:40:08.000,351,11104534,-795,0,1765993207,15166.108407999993,103.94146572000318,50679.50060472001 2025-12-17,17:40:09.000,351,11104598,-795,0,1765993208,15166.108407999993,103.79343399000209,50679.39579792 2025-12-17,17:40:10.000,351,11104393,-795,0,1765993209,15166.317233609989,103.86392529000295,50679.61938576001 2025-12-17,17:40:11.000,351,11104362,-795,0,1765993210,15166.425014569999,103.91326919999847,50679.54252744 2025-12-17,17:40:12.000,351,11104361,-795,0,1765993211,15166.45869611999,103.79343399000209,50679.54951456001 2025-12-17,17:40:13.000,351,11104638,-715,0,1765993212,15166.573213389995,103.8568761600036,50679.3888108 2025-12-17,17:40:14.000,351,11104571,-795,0,1765993213,15166.714675899995,103.99785875999805,50679.34688808 2025-12-17,17:40:15.000,351,11104374,-795,0,1765993214,15166.66078541999,103.98376049999933,50679.577463040005 2025-12-17,17:40:16.000,351,11104636,-795,0,1765993215,15166.66752173,104.20933266000065,50679.48663048 2025-12-17,17:40:17.000,351,11104309,-795,0,1765993216,15166.755093759995,104.31506960999832,50679.3888108 2025-12-17,17:40:18.000,351,11104328,-795,0,1765993217,15166.835929479996,104.48424873000477,50679.458682000004 2025-12-17,17:40:19.000,351,11104522,-795,0,1765993218,15166.990864610001,104.6111330700005,50679.256055519996 2025-12-17,17:40:20.000,351,11104459,-795,0,1765993219,15166.930237820001,104.8578526199999,50679.256055519996 2025-12-17,17:40:21.000,351,11104636,-795,0,1765993220,15166.997600919996,105.005884350001,50679.409772160005 2025-12-17,17:40:22.000,351,11104514,-795,0,1765993221,15167.091909260002,105.29489868000383,50679.28400400001 2025-12-17,17:40:23.000,351,11104652,-755,0,1765993222,15167.085172949992,105.49227432000043,50679.23509416001 2025-12-17,17:40:24.000,351,11104394,-795,0,1765993223,15167.017809849996,105.54866736000258,50679.36784944 2025-12-17,17:40:25.000,351,11104527,-795,0,1765993224,15166.950446750001,105.67555169999832,50679.34688808 2025-12-17,17:40:26.000,351,11104212,-795,0,1765993225,15166.86961103,105.7742395200039,50679.409772160005 2025-12-17,17:40:27.000,351,11104715,-795,0,1765993226,15166.82245685999,105.85882908000349,50679.36784944 2025-12-17,17:40:28.000,351,11104601,-795,0,1765993227,15166.930237820001,106.0562047200001,50679.46566912 2025-12-17,17:40:29.000,351,11104502,-795,0,1765993228,15166.74835745,106.18308906000311,50679.54252744 2025-12-17,17:40:30.000,351,11104352,-795,0,1765993229,15166.775302689995,106.54259468999953,50679.58445016 2025-12-17,17:40:31.000,351,11104476,-795,0,1765993230,15166.68099434999,106.7258720700047,50679.647334240006 2025-12-17,17:40:32.000,351,11104206,-795,0,1765993231,15166.66078541999,106.90210032000323,50679.46566912 2025-12-17,17:40:33.000,351,11104485,-795,0,1765993232,15166.613631249995,107.06423031000304,50679.626372880004 2025-12-17,17:40:34.000,351,11104424,-795,0,1765993233,15166.62710387,107.40258855000138,50679.59842440001 2025-12-17,17:40:35.000,351,11104366,-795,0,1765993234,15166.62710387,107.6634063599995,50679.7032312 2025-12-17,17:40:36.000,351,11104498,-795,0,1765993235,15166.654049109995,107.82553634999931,50679.80803800001 2025-12-17,17:40:37.000,351,11104496,-795,0,1765993236,15166.633840179995,108.12864894000086,50679.7032312 2025-12-17,17:40:38.000,351,11104561,-715,0,1765993237,15166.57994969999,108.09340329000406,50679.75214104 2025-12-17,17:40:39.000,351,11104462,-795,0,1765993238,15166.49911397999,108.26963154000259,50679.82201224 2025-12-17,17:40:40.000,351,11104496,-795,0,1765993239,15166.41827825999,108.27668067000195,50679.93380616001 2025-12-17,17:40:41.000,351,11104463,-795,0,1765993240,15166.344178849999,108.43881066000176,50680.0176516 2025-12-17,17:40:42.000,351,11104555,-795,0,1765993241,15166.270079439993,108.4670071799992,50680.00367736001 2025-12-17,17:40:43.000,351,11104265,-755,0,1765993242,15166.323969919998,108.41061414000433,50680.05957432 2025-12-17,17:40:44.000,351,11104593,-795,0,1765993243,15166.081462759998,108.48815457000455,50679.982716000006 2025-12-17,17:40:45.000,351,11104364,-795,0,1765993244,15166.014099660002,108.45290892000048,50680.080535680005 2025-12-17,17:40:46.000,351,11104545,-795,0,1765993245,15166.020835969997,108.50930196000263,50680.05258720001 2025-12-17,17:40:47.000,351,11104481,-795,0,1765993246,15165.899582389997,108.58684239000286,50680.22027808001 2025-12-17,17:40:48.000,351,11104531,-795,0,1765993247,15165.933263940002,108.50930196000263,50680.10848416 2025-12-17,17:40:49.000,351,11104430,-795,0,1765993248,15165.805274049992,108.63618629999837,50680.262200799996 2025-12-17,17:40:50.000,351,11104405,-755,0,1765993249,15165.845691909992,108.74192325000331,50680.26918792001 2025-12-17,17:40:51.000,351,11104407,-795,0,1765993250,15165.717702019996,108.70667759999924,50680.26918792001 2025-12-17,17:40:52.000,351,11104485,-795,0,1765993251,15165.771592500001,108.77011977000075,50680.27617504 2025-12-17,17:40:53.000,351,11104544,-795,0,1765993252,15165.71096571,108.81946368000354,50680.37399472 2025-12-17,17:40:54.000,351,11104596,-795,0,1765993253,15165.58971213,108.87585671999841,50680.38098184 2025-12-17,17:40:55.000,351,11104477,-795,0,1765993254,15165.52234902999,108.94634801999928,50680.4019432 2025-12-17,17:40:56.000,351,11104400,-795,0,1765993255,15165.475194859995,108.98159367000335,50680.45784016001 2025-12-17,17:40:57.000,351,11104337,-795,0,1765993256,15165.40109544999,108.83356194000226,50680.464827280004 2025-12-17,17:40:58.000,351,11104463,-795,0,1765993257,15165.34720497,108.84766020000097,50680.367007600005 2025-12-17,17:40:59.000,351,11104479,-795,0,1765993258,15165.30678711,108.6784810800018,50680.464827280004 2025-12-17,17:41:00.000,351,11104403,-795,0,1765993259,15165.205742459999,108.63618629999837,50680.67444088001 2025-12-17,17:41:01.000,351,11104250,-795,0,1765993260,15165.138379359989,108.48110543999792,50680.5416856 2025-12-17,17:41:02.000,351,11104242,-795,0,1765993261,15165.084488879998,108.3683193600009,50680.7163636 2025-12-17,17:41:03.000,351,11104400,-795,0,1765993262,15165.050807329993,108.24848415000451,50680.464827280004 2025-12-17,17:41:04.000,351,11104393,-795,0,1765993263,15164.956498989988,108.05815763999999,50680.62553104001 2025-12-17,17:41:05.000,351,11104331,-795,0,1765993264,15164.949762679993,108.05815763999999,50680.66745376 2025-12-17,17:41:06.000,351,11104434,-795,0,1765993265,15164.868926959993,107.91717503999826,50680.70937648 2025-12-17,17:41:07.000,351,11104305,-795,0,1765993266,15164.929553749993,107.81143809000059,50680.653479520006 2025-12-17,17:41:08.000,351,11104361,-795,0,1765993267,15164.983444229998,107.49422724000033,50680.702389360005 2025-12-17,17:41:09.000,351,11104458,-795,0,1765993268,15164.895872200002,107.48717811000097,50680.5416856 2025-12-17,17:41:10.000,351,11104619,-715,0,1765993269,15164.868926959993,107.3179989900018,50680.77226056001 2025-12-17,17:41:11.000,351,11104334,-795,0,1765993270,15164.889135889993,107.20521291000478,50680.61854392 2025-12-17,17:41:12.000,351,11104536,-795,0,1765993271,15164.916081129988,106.93029684000066,50680.751299200005 2025-12-17,17:41:13.000,351,11104524,-795,0,1765993272,15164.909344819993,106.81751076000364,50680.73033784 2025-12-17,17:41:15.000,351,11104509,-795,0,1765993273,15164.895872200002,106.5143981700021,50680.87706736 2025-12-17,17:41:16.000,351,11104545,-795,0,1765993274,15164.969971609993,106.34521905000292,50680.77226056001 2025-12-17,17:41:17.000,351,11104484,-795,0,1765993275,15164.990180539993,106.08440124000481,50680.68841512 2025-12-17,17:41:18.000,351,11104366,-795,0,1765993276,15165.010389469993,105.92227124999772,50680.70937648 2025-12-17,17:41:19.000,351,11104434,-795,0,1765993278,15165.023862089998,105.78833778000262,50680.74431208001 2025-12-17,17:41:20.000,351,11104395,-795,0,1765993279,15165.030598399993,105.5275199700045,50680.70937648 2025-12-17,17:41:21.000,351,11104503,-795,0,1765993280,15165.145115669999,105.40768476000085,50680.63950528 2025-12-17,17:41:22.000,351,11104437,-795,0,1765993281,15165.097961499989,105.32309520000126,50680.73033784 2025-12-17,17:41:23.000,351,11104471,-795,0,1765993282,15165.25963293999,105.11867042999802,50680.72335072001 2025-12-17,17:41:24.000,351,11104335,-795,0,1765993283,15165.19900614999,105.03408086999843,50680.67444088001 2025-12-17,17:41:25.000,351,11104506,-795,0,1765993284,15165.34720497,105.03408086999843,50680.5416856 2025-12-17,17:41:26.000,351,11104496,-795,0,1765993285,15165.38762283,105.05522826000379,50680.534698480005 2025-12-17,17:41:27.000,351,11104499,-795,0,1765993286,15165.556030579995,104.94244217999949,50680.56264696 2025-12-17,17:41:28.000,351,11104554,-795,0,1765993287,15165.643602609991,104.92129479000141,50680.583608320005 2025-12-17,17:41:29.000,351,11104480,-795,0,1765993288,15165.744647259991,104.87195087999862,50680.50675000001 2025-12-17,17:41:30.000,351,11104388,-795,0,1765993289,15165.926527629992,104.83670523000183,50680.40893032001 2025-12-17,17:41:31.000,351,11104457,-795,0,1765993290,15166.094935380002,104.87900000999798,50680.38796896001 2025-12-17,17:41:32.000,351,11104309,-795,0,1765993291,15166.310497299994,104.65342785000394,50680.367007600005 2025-12-17,17:41:33.000,351,11104364,-795,0,1765993292,15166.337442539989,104.74506654000288,50680.36002048001 2025-12-17,17:41:34.000,351,11104427,-795,0,1765993293,15166.51932290999,104.49129786000412,50680.29014928001 2025-12-17,17:41:35.000,351,11104306,-795,0,1765993294,15166.64057648999,104.39261003999854,50680.28316216 2025-12-17,17:41:36.000,351,11104500,-795,0,1765993295,15166.78203899999,104.1670378800045,50680.248226560005 2025-12-17,17:41:37.000,351,11104465,-795,0,1765993296,15166.997600919996,104.04720267000084,50680.18534248 2025-12-17,17:41:38.000,351,11104588,-795,0,1765993297,15167.091909260002,104.06835005999892,50680.150406880006 2025-12-17,17:41:39.000,351,11104444,-795,0,1765993298,15167.246844389992,103.76523747000465,50680.12245840001 2025-12-17,17:41:40.000,351,11104474,-795,0,1765993299,15167.260317009997,103.68064790999779,50680.150406880006 2025-12-17,17:41:41.000,351,11104499,-795,0,1765993300,15167.435461069988,103.4973705299999,50680.24123944001 2025-12-17,17:41:42.000,351,11104797,-795,0,1765993301,15167.644286679999,103.20835620000435,50680.16438112 2025-12-17,17:41:43.000,351,11104243,-795,0,1765993302,15167.67796822999,103.18015967999963,50680.17835536 2025-12-17,17:41:44.000,351,11104689,-795,0,1765993303,15167.84637598,102.98278404000303,50680.19232960001 2025-12-17,17:41:45.000,351,11104403,-795,0,1765993304,15167.98783849,103.01802968999982,50680.10848416 2025-12-17,17:41:46.000,351,11104600,-715,0,1765993305,15168.216873029996,102.76426101000106,50680.18534248 2025-12-17,17:41:47.000,351,11104445,-795,0,1765993306,15168.277499819997,102.86999795999873,50679.982716000006 2025-12-17,17:41:48.000,351,11104434,-795,0,1765993307,15168.371808160002,102.87704708999809,50680.0176516 2025-12-17,17:41:49.000,351,11104459,-795,0,1765993308,15168.472852810002,102.8065557900045,50679.9477804 2025-12-17,17:41:50.000,351,11104429,-795,0,1765993309,15168.560424839998,102.79950665999786,50679.794063760004 2025-12-17,17:41:51.000,351,11104610,-795,0,1765993310,15168.607579009993,102.93344013000024,50679.97572888001 2025-12-17,17:41:52.000,351,11104673,-795,0,1765993311,15168.782723069999,102.9052436100028,50680.12245840001 2025-12-17,17:41:53.000,351,11104470,-795,0,1765993312,15168.809668309994,102.91229274000216,50679.83598648001 2025-12-17,17:41:54.000,351,11104151,-795,0,1765993313,15168.930921889994,103.06032447000325,50679.912844800005 2025-12-17,17:41:55.000,351,11104236,-795,0,1765993314,15168.99828498999,103.2154053300037,50679.88489632001 2025-12-17,17:41:56.000,351,11104463,-795,0,1765993315,15168.96460344,103.2154053300037,50679.961754640004 2025-12-17,17:41:57.000,351,11104327,-795,0,1765993316,15169.06564809,103.3986827100016,50679.82201224 2025-12-17,17:41:58.000,351,11104527,-795,0,1765993317,15169.08585702,103.52556705000461,50679.89887056 2025-12-17,17:41:59.000,351,11104449,-795,0,1765993318,15169.28794632,103.58900921999884,50679.88489632001 2025-12-17,17:42:00.000,351,11104483,-795,0,1765993319,15169.254264769996,103.67359877999843,50679.7731024 2025-12-17,17:42:01.000,351,11104534,-795,0,1765993320,15169.321627869991,103.82163050999952,50679.57047592001 2025-12-17,17:42:02.000,351,11104466,-795,0,1765993321,15169.341836799991,103.84982703000423,50679.72419256 2025-12-17,17:42:03.000,351,11104327,-795,0,1765993322,15169.382254659991,104.01195702000405,50679.82201224 2025-12-17,17:42:04.000,351,11104453,-795,0,1765993323,15169.368782040001,103.93441659000382,50679.926819039996 2025-12-17,17:42:05.000,351,11104499,-795,0,1765993324,15169.496771929997,104.07539918999828,50679.961754640004 2025-12-17,17:42:06.000,351,11104405,-755,0,1765993325,15169.341836799991,104.01195702000405,50679.961754640004 2025-12-17,17:42:07.000,351,11104554,-795,0,1765993326,15169.442881449992,104.03310441000212,50679.9477804 2025-12-17,17:42:08.000,351,11104666,-795,0,1765993327,15169.456354069996,103.99785875999805,50679.85694784001 2025-12-17,17:42:09.000,351,11104494,-795,0,1765993328,15169.422672519991,104.01195702000405,50679.99669024 2025-12-17,17:42:10.000,351,11104554,-795,0,1765993329,15169.362045729991,103.93441659000382,50680.06656144 2025-12-17,17:42:11.000,351,11104539,-795,0,1765993330,15169.26100107999,104.03310441000212,50679.97572888001 2025-12-17,17:42:12.000,351,11104442,-795,0,1765993331,15169.34857311,104.0190061500034,50680.11547128 2025-12-17,17:42:13.000,351,11104370,-795,0,1765993332,15169.436145139996,104.08949745000427,50680.21329096 2025-12-17,17:42:14.000,351,11104609,-795,0,1765993333,15169.436145139996,104.13179223000043,50680.17136824001 2025-12-17,17:42:15.000,351,11104490,-795,0,1765993334,15169.382254659991,104.2657257000028,50680.00367736001 2025-12-17,17:42:16.000,351,11104476,-795,0,1765993335,15169.18016535999,104.25162744000409,50680.12245840001 2025-12-17,17:42:17.000,351,11104565,-795,0,1765993336,15169.173429049995,104.34326613000303,50680.13643264 2025-12-17,17:42:18.000,351,11104610,-795,0,1765993337,15169.14648381,104.38556090999919,50680.11547128 2025-12-17,17:42:19.000,351,11104544,-795,0,1765993338,15169.13974749999,104.48424873000477,50680.24123944001 2025-12-17,17:42:20.000,351,11104455,-795,0,1765993339,15169.052175469995,104.63228045999858,50680.27617504 2025-12-17,17:42:21.000,351,11104527,-795,0,1765993340,15168.98481237,104.65342785000394,50680.32508488 2025-12-17,17:42:22.000,351,11104335,-795,0,1765993341,15168.87703140999,104.68162437000137,50680.199316720005 2025-12-17,17:42:23.000,351,11104542,-795,0,1765993342,15168.775986759989,104.7591648000016,50680.38098184 2025-12-17,17:42:24.000,351,11104505,-795,0,1765993343,15168.695151039989,104.82965610000247,50680.33905912001 2025-12-17,17:42:25.000,351,11104564,-795,0,1765993344,15168.499798049997,104.92834392000077,50680.54867272 2025-12-17,17:42:26.000,351,11104506,-795,0,1765993345,15168.493061740002,104.87900000999798,50680.653479520006 2025-12-17,17:42:27.000,351,11104420,-795,0,1765993346,15168.398753399997,104.94244217999949,50680.5416856 2025-12-17,17:42:28.000,351,11104745,-795,0,1765993347,15168.365071849992,104.92834392000077,50680.52072424 2025-12-17,17:42:29.000,351,11104359,-795,0,1765993348,15168.317917679997,104.99883522000164,50680.61854392 2025-12-17,17:42:30.000,351,11104588,-795,0,1765993349,15168.264027199992,105.01293348000036,50680.681428 2025-12-17,17:42:31.000,351,11104480,-795,0,1765993350,15168.351599230002,104.99178609000228,50680.681428 2025-12-17,17:42:32.000,351,11104535,-795,0,1765993351,15168.277499819997,105.04112999999779,50680.86309312001 2025-12-17,17:42:33.000,351,11104446,-795,0,1765993352,15168.250554580001,104.97768783000356,50680.87706736 2025-12-17,17:42:34.000,351,11104377,-795,0,1765993353,15168.183191479991,104.92129479000141,50680.83514464 2025-12-17,17:42:35.000,351,11104464,-795,0,1765993354,15168.223609339992,104.94949130999885,50680.98187416001 2025-12-17,17:42:36.000,351,11104620,-795,0,1765993355,15168.162982549991,104.8578526199999,50681.00982264001 2025-12-17,17:42:37.000,351,11104557,-795,0,1765993356,15168.142773619991,104.70277175999945,50680.988861280006 2025-12-17,17:42:38.000,351,11104469,-795,0,1765993357,15168.203400409991,104.7944104499984,50681.14257792 2025-12-17,17:42:39.000,351,11104348,-795,0,1765993358,15168.102355759991,104.57588742000371,50681.14257792 2025-12-17,17:42:40.000,351,11104464,-795,0,1765993359,15168.136037309996,104.66752611000265,50681.14257792 2025-12-17,17:42:41.000,351,11104548,-795,0,1765993360,15168.149509930001,104.4490030800007,50681.0657196 2025-12-17,17:42:42.000,351,11104412,-795,0,1765993361,15167.994574799995,104.46310133999941,50681.037771120005 2025-12-17,17:42:43.000,351,11104601,-795,0,1765993362,15167.974365869995,104.38556090999919,50681.18450064 2025-12-17,17:42:44.000,351,11104723,-795,0,1765993363,15168.129301,104.28687309000088,50681.1705264 2025-12-17,17:42:45.000,351,11104648,-795,0,1765993364,15167.94742063,104.22343091999937,50681.422062720005 2025-12-17,17:42:46.000,351,11104289,-795,0,1765993365,15167.98783849,104.11769397000171,50681.2403976 2025-12-17,17:42:47.000,351,11104197,-795,0,1765993366,15167.94742063,104.11064484000235,50681.05873248001 2025-12-17,17:42:48.000,351,11104524,-795,0,1765993367,15167.832903359995,104.0542518000002,50681.33123016 2025-12-17,17:42:49.000,351,11104735,-795,0,1765993368,15167.90700277,104.00490789000469,50681.19847488001 2025-12-17,17:42:50.000,351,11104348,-795,0,1765993369,15167.76554026,103.98376049999933,50681.422062720005 2025-12-17,17:42:51.000,351,11104381,-795,0,1765993370,15167.71838608999,103.75818833999801,50681.28232032 2025-12-17,17:42:52.000,351,11104593,-795,0,1765993371,15167.624077749999,103.96261311000126,50681.24738472001 2025-12-17,17:42:53.000,351,11104528,-795,0,1765993372,15167.563450959999,103.76523747000465,50681.34520440001 2025-12-17,17:42:54.000,351,11104454,-795,0,1765993373,15167.448933689993,103.68064790999779,50681.324243040006 2025-12-17,17:42:55.000,351,11104557,-755,0,1765993374,15167.388306899993,103.58900921999884,50681.27533320001 2025-12-17,17:42:56.000,351,11104325,-795,0,1765993375,15167.192953910002,103.29294576000393,50681.27533320001 2025-12-17,17:42:57.000,351,11104540,-795,0,1765993376,15167.179481289997,103.42687922999903,50681.268346079996 2025-12-17,17:42:58.000,351,11104326,-795,0,1765993377,15167.051491400001,103.34228966999945,50681.205462000005 2025-12-17,17:42:59.000,351,11104564,-795,0,1765993378,15167.017809849996,103.23655272000178,50681.33123016 2025-12-17,17:43:00.000,351,11104465,-795,0,1765993379,15167.064964019992,103.18015967999963,50681.303281680004 2025-12-17,17:43:01.000,351,11104497,-795,0,1765993380,15166.943710439991,103.05327534000389,50681.39411424001 2025-12-17,17:43:02.000,351,11104445,-795,0,1765993381,15166.997600919996,103.04622621000453,50681.35917864 2025-12-17,17:43:03.000,351,11104471,-795,0,1765993382,15166.835929479996,102.79950665999786,50681.470972560004 2025-12-17,17:43:04.000,351,11104421,-795,0,1765993383,15167.004337229992,102.55278710999846,50681.40110136 2025-12-17,17:43:05.000,351,11104613,-715,0,1765993384,15167.071700330001,102.87704708999809,50681.42904984 2025-12-17,17:43:06.000,351,11104462,-795,0,1765993385,15167.017809849996,102.64442580000468,50681.303281680004 2025-12-17,17:43:07.000,351,11104497,-795,0,1765993386,15167.132327120002,102.62327840999933,50681.26135896 2025-12-17,17:43:08.000,351,11104385,-795,0,1765993387,15167.091909260002,102.53163972000038,50681.26135896 2025-12-17,17:43:09.000,351,11104351,-795,0,1765993388,15167.125590809992,102.33426408000378,50681.26135896 2025-12-17,17:43:10.000,351,11104547,-795,0,1765993389,15167.132327120002,102.36246060000121,50681.268346079996 2025-12-17,17:43:11.000,351,11104596,-795,0,1765993390,15167.145799739992,102.27787104000163,50681.18450064 2025-12-17,17:43:12.000,351,11104482,-795,0,1765993391,15167.186217599992,102.17918322000332,50681.268346079996 2025-12-17,17:43:13.000,351,11104441,-795,0,1765993392,15167.300734869998,102.2003306100014,50681.22642336001 2025-12-17,17:43:14.000,351,11104571,-795,0,1765993393,15167.327680109993,102.14393756999925,50681.14956504001 2025-12-17,17:43:15.000,351,11104471,-795,0,1765993394,15167.341152729998,102.12983931000053,50681.100655199996 2025-12-17,17:43:16.000,351,11104612,-795,0,1765993395,15167.354625349988,102.1650849600046,50681.18450064 2025-12-17,17:43:17.000,351,11104469,-795,0,1765993396,15167.354625349988,102.12279018000118,50681.156552160006 2025-12-17,17:43:18.000,351,11104555,-795,0,1765993397,15167.435461069988,102.22147799999948,50681.12860368001 2025-12-17,17:43:19.000,351,11104458,-795,0,1765993398,15167.374834279988,102.05934800999967,50681.100655199996 2025-12-17,17:43:20.000,351,11104298,-795,0,1765993399,15167.489351549993,101.98180757999944,50681.01680976 2025-12-17,17:43:21.000,351,11104294,-795,0,1765993400,15167.597132509989,102.1016427900031,50681.135590800004 2025-12-17,17:43:22.000,351,11104652,-795,0,1765993401,15167.529769409994,102.01000410000415,50681.100655199996 2025-12-17,17:43:23.000,351,11104419,-795,0,1765993402,15167.570187269994,102.19328148000204,50681.04475824 2025-12-17,17:43:24.000,351,11104434,-795,0,1765993403,15167.671231919994,102.05229888000031,50680.88405448 2025-12-17,17:43:25.000,351,11104456,-795,0,1765993404,15167.576923579989,102.24262539000483,50681.05174536 2025-12-17,17:43:26.000,351,11104504,-795,0,1765993405,15167.597132509989,102.22852712999884,50680.9259772 2025-12-17,17:43:27.000,351,11104618,-795,0,1765993406,15167.651022989994,102.17918322000332,50680.918990080005 2025-12-17,17:43:28.000,351,11104135,-795,0,1765993407,15167.74533133,102.30606755999906,50680.94693856 2025-12-17,17:43:29.000,351,11104391,-795,0,1765993408,15167.85984859999,102.35541147000185,50680.93995144001 2025-12-17,17:43:30.000,351,11104497,-795,0,1765993409,15167.80595812,102.42590277000272,50680.918990080005 2025-12-17,17:43:31.000,351,11104248,-795,0,1765993410,15167.73859501999,102.50344320000295,50680.94693856 2025-12-17,17:43:32.000,351,11104579,-795,0,1765993411,15167.853112289995,102.66557319000276,50680.79322192001 2025-12-17,17:43:33.000,351,11104545,-715,0,1765993412,15167.88679384,102.72196623000491,50680.83514464 2025-12-17,17:43:34.000,351,11104411,-795,0,1765993413,15168.00131110999,102.89819448000344,50680.821170400006 2025-12-17,17:43:35.000,351,11104421,-795,0,1765993414,15167.96089324999,102.95458751999831,50680.84911888 2025-12-17,17:43:36.000,351,11104532,-795,0,1765993415,15168.034992659996,103.18015967999963,50680.68841512 2025-12-17,17:43:37.000,351,11104329,-795,0,1765993416,15168.06867421,103.20835620000435,50680.765273439996 2025-12-17,17:43:38.000,351,11104597,-795,0,1765993417,15168.129301,103.34228966999945,50680.56264696 2025-12-17,17:43:39.000,351,11104382,-795,0,1765993418,15168.196664099996,103.52556705000461,50680.55565984001 2025-12-17,17:43:40.000,351,11104554,-795,0,1765993419,15168.216873029996,103.61720574000356,50680.59059544 2025-12-17,17:43:41.000,351,11104566,-795,0,1765993420,15168.210136720001,103.92031832999783,50680.5416856 2025-12-17,17:43:42.000,351,11104411,-795,0,1765993421,15168.324653989992,104.22343091999937,50680.6115568 2025-12-17,17:43:43.000,351,11104522,-795,0,1765993422,15168.317917679997,104.23752917999809,50680.681428 2025-12-17,17:43:44.000,351,11104281,-795,0,1765993423,15168.284236129992,104.4137574300039,50680.583608320005 2025-12-17,17:43:45.000,351,11104570,-795,0,1765993424,15168.270763510001,104.6604769800033,50680.7163636 2025-12-17,17:43:46.000,351,11104484,-795,0,1765993425,15168.210136720001,104.57588742000371,50680.49277576 2025-12-17,17:43:47.000,351,11104638,-795,0,1765993426,15168.250554580001,104.80850871000439,50680.73033784 2025-12-17,17:43:48.000,351,11104575,-755,0,1765993427,15168.270763510001,104.91424566000205,50680.751299200005 2025-12-17,17:43:49.000,351,11104557,-795,0,1765993428,15168.290972440001,104.90014740000333,50680.751299200005 2025-12-17,17:43:50.000,351,11104459,-795,0,1765993429,15168.237081959996,104.94949130999885,50680.765273439996 2025-12-17,17:43:51.000,351,11104466,-795,0,1765993430,15168.142773619991,105.06227739000315,50680.765273439996 2025-12-17,17:43:52.000,351,11104374,-795,0,1765993431,15168.250554580001,105.04817913000443,50680.95392568 2025-12-17,17:43:53.000,351,11104740,-795,0,1765993432,15168.216873029996,105.06227739000315,50680.82815752 2025-12-17,17:43:54.000,351,11104451,-795,0,1765993433,15168.210136720001,105.03408086999843,50680.84213176001 2025-12-17,17:43:55.000,351,11104547,-795,0,1765993434,15168.290972440001,104.97768783000356,50680.870080240005 2025-12-17,17:43:56.000,351,11104463,-795,0,1765993435,15168.223609339992,104.99883522000164,50680.83514464 2025-12-17,17:43:57.000,351,11104658,-795,0,1765993436,15168.344862919992,104.89309827000397,50680.932964319996 2025-12-17,17:43:58.000,351,11104512,-795,0,1765993437,15168.392017090002,104.76621393000096,50680.83514464 2025-12-17,17:43:59.000,351,11104499,-795,0,1765993438,15168.499798049997,104.8578526199999,50681.0657196 2025-12-17,17:44:00.000,351,11104551,-795,0,1765993439,15168.520006979998,104.73096828000416,50680.89104160001 2025-12-17,17:44:01.000,351,11104327,-795,0,1765993440,15168.546952219993,104.73096828000416,50680.91200296001 2025-12-17,17:44:02.000,351,11104405,-795,0,1765993441,15168.634524249988,104.58998568000243,50681.100655199996 2025-12-17,17:44:03.000,351,11104709,-795,0,1765993442,15168.627787939993,104.4137574300039,50680.95392568 2025-12-17,17:44:04.000,351,11104667,-795,0,1765993443,15168.695151039989,104.60408394000115,50680.88405448 2025-12-17,17:44:05.000,351,11104411,-795,0,1765993444,15168.749041519994,104.4137574300039,50680.84911888 2025-12-17,17:44:06.000,351,11104487,-795,0,1765993445,15168.90397665,104.39261003999854,50680.91200296001 2025-12-17,17:44:07.000,351,11104503,-795,0,1765993446,15168.971339749995,104.49129786000412,50680.98187416001 2025-12-17,17:44:08.000,351,11104599,-795,0,1765993447,15168.97807605999,104.17408701000386,50680.89104160001 2025-12-17,17:44:09.000,351,11104393,-795,0,1765993448,15168.94439451,104.36441352000111,50680.94693856 2025-12-17,17:44:10.000,351,11104480,-795,0,1765993449,15168.951130819994,104.21638179000001,50681.02379688 2025-12-17,17:44:11.000,351,11104668,-795,0,1765993450,15168.98481237,104.38556090999919,50681.00283552 2025-12-17,17:44:12.000,351,11104503,-795,0,1765993451,15169.11953856999,104.03310441000212,50681.09366808 2025-12-17,17:44:13.000,351,11104387,-795,0,1765993452,15169.06564809,103.9555639800019,50681.086680960005 2025-12-17,17:44:14.000,351,11104584,-795,0,1765993453,15169.173429049995,103.82163050999952,50681.100655199996 2025-12-17,17:44:15.000,351,11104497,-795,0,1765993454,15169.072384399995,103.70179530000314,50681.05174536 2025-12-17,17:44:16.000,351,11104687,-795,0,1765993455,15169.11953856999,103.6101566100042,50681.28232032 2025-12-17,17:44:17.000,351,11104308,-795,0,1765993456,15169.092593329995,103.37048619000416,50681.07270672 2025-12-17,17:44:18.000,351,11104429,-795,0,1765993457,15168.96460344,103.3493387999988,50681.11462944 2025-12-17,17:44:19.000,351,11104606,-795,0,1765993458,15168.910712959994,103.16606142000091,50681.205462000005 2025-12-17,17:44:20.000,351,11104597,-795,0,1765993459,15168.850086169994,103.1026192499994,50681.23341048 2025-12-17,17:44:21.000,351,11104470,-795,0,1765993460,15168.789459379994,103.15901229000156,50681.19847488001 2025-12-17,17:44:22.000,351,11104399,-795,0,1765993461,15168.728832589994,102.98983317000238,50681.303281680004 2025-12-17,17:44:23.000,351,11104497,-795,0,1765993462,15168.695151039989,102.96868578000431,50681.28232032 2025-12-17,17:44:24.000,351,11104470,-795,0,1765993463,15168.533479600002,102.9404892599996,50681.28930744 2025-12-17,17:44:25.000,351,11104325,-795,0,1765993464,15168.621051629998,103.01802968999982,50681.26135896 2025-12-17,17:44:26.000,351,11104594,-795,0,1765993465,15168.466116499992,102.97573491000367,50681.38014 2025-12-17,17:44:27.000,351,11104648,-795,0,1765993466,15168.425698639992,102.96868578000431,50681.2403976 2025-12-17,17:44:28.000,351,11104510,-795,0,1765993467,15168.418962329997,102.97573491000367,50681.2403976 2025-12-17,17:44:29.000,351,11104450,-795,0,1765993468,15168.432434950002,103.02507881999918,50681.35219152 2025-12-17,17:44:30.000,351,11104541,-795,0,1765993469,15168.297708749997,102.86294882999937,50681.33821728 2025-12-17,17:44:31.000,351,11104440,-795,0,1765993470,15168.142773619991,102.9404892599996,50681.47795968 2025-12-17,17:44:32.000,351,11104573,-795,0,1765993471,15168.162982549991,102.89819448000344,50681.36616576001 2025-12-17,17:44:33.000,351,11104341,-795,0,1765993472,15168.08888314,102.91229274000216,50681.45699832 2025-12-17,17:44:34.000,351,11104358,-795,0,1765993473,15167.954156939995,103.0391770799979,50681.303281680004 2025-12-17,17:44:35.000,351,11104431,-795,0,1765993474,15167.96762956,103.03212794999854,50681.49892104 2025-12-17,17:44:36.000,351,11104708,-795,0,1765993475,15167.81943073999,103.13081577000412,50681.491933920006 2025-12-17,17:44:37.000,351,11104445,-635,0,1765993476,15167.96762956,103.08147186000133,50681.470972560004 2025-12-17,17:44:38.000,351,11104804,-795,0,1765993477,15167.832903359995,103.17311055000027,50681.45699832 2025-12-17,17:44:39.000,351,11104493,-795,0,1765993478,15167.78574919,103.2154053300037,50681.44302408001 2025-12-17,17:44:40.000,351,11104431,-795,0,1765993479,15167.81943073999,103.27179836999858,50681.38712712 2025-12-17,17:44:41.000,351,11104512,-795,0,1765993480,15167.79922180999,103.22245446000306,50681.48494680001 2025-12-17,17:44:42.000,351,11104519,-795,0,1765993481,15167.671231919994,103.28589663000457,50681.373152880005 2025-12-17,17:44:43.000,351,11104484,-795,0,1765993482,15167.610605129994,103.2506509800005,50681.57577936 2025-12-17,17:44:44.000,351,11104688,-795,0,1765993483,15167.455669999988,103.16606142000091,50681.53385664001 2025-12-17,17:44:45.000,351,11104630,-795,0,1765993484,15167.502824169998,103.14491403000284,50681.59674072 2025-12-17,17:44:46.000,351,11104637,-795,0,1765993485,15167.381570589998,103.01098056000046,50681.56879224 2025-12-17,17:44:47.000,351,11104590,-795,0,1765993486,15167.415252139988,102.84180144000129,50681.54783088 2025-12-17,17:44:48.000,351,11104338,-795,0,1765993487,15167.347889039993,102.84180144000129,50681.540843760005 2025-12-17,17:44:49.000,351,11104223,-795,0,1765993488,15167.226635459992,102.96163664999767,50681.4500112 2025-12-17,17:44:50.000,351,11104282,-795,0,1765993489,15167.226635459992,102.83475231000193,50681.35219152 2025-12-17,17:44:51.000,351,11104542,-795,0,1765993490,15167.267053319993,102.99688230000174,50681.33123016 2025-12-17,17:44:52.000,351,11104427,-795,0,1765993491,15167.105381879992,103.13081577000412,50681.554818 2025-12-17,17:44:53.000,351,11104472,-795,0,1765993492,15167.267053319993,103.33524054000009,50681.42904984 2025-12-17,17:44:54.000,351,11104618,-795,0,1765993493,15167.186217599992,103.55376357000205,50681.4500112 2025-12-17,17:44:55.000,351,11104528,-795,0,1765993494,15167.118854499997,103.82867963999888,50681.47795968 2025-12-17,17:44:56.000,351,11104531,-795,0,1765993495,15167.172744980002,103.81458138000016,50681.436036959996 2025-12-17,17:44:57.000,351,11104615,-795,0,1765993496,15167.004337229992,103.92736746000446,50681.470972560004 2025-12-17,17:44:58.000,351,11104304,-795,0,1765993497,15166.984128299991,103.93441659000382,50681.42904984 2025-12-17,17:44:59.000,351,11104570,-795,0,1765993498,15166.86961103,104.06130092999956,50681.38014 2025-12-17,17:45:00.000,351,11104581,-795,0,1765993499,15166.80224792999,103.84277790000488,50681.38014 2025-12-17,17:45:01.000,351,11104384,-795,0,1765993500,15166.694466969995,104.01195702000405,50681.436036959996 2025-12-17,17:45:02.000,351,11104493,-795,0,1765993501,15166.56647708,103.93441659000382,50681.39411424001 2025-12-17,17:45:03.000,351,11104467,-795,0,1765993502,15166.532795529994,104.03310441000212,50681.52686952 2025-12-17,17:45:04.000,351,11104511,-795,0,1765993503,15166.45869611999,103.84982703000423,50681.5198824 2025-12-17,17:45:05.000,351,11104455,-795,0,1765993504,15166.431750879994,103.8568761600036,50681.52686952 2025-12-17,17:45:06.000,351,11104494,-795,0,1765993505,15166.391333019994,103.8075322500008,50681.56180512001 2025-12-17,17:45:07.000,351,11104555,-795,0,1765993506,15166.371124089994,103.88507268000103,50681.57577936 2025-12-17,17:45:08.000,351,11104553,-795,0,1765993507,15166.249870509993,103.94146572000318,50681.46398544001 2025-12-17,17:45:09.000,351,11104460,-795,0,1765993508,15166.169034789993,104.08244832000491,50681.53385664001 2025-12-17,17:45:10.000,351,11104409,-795,0,1765993509,15166.202716339998,104.20933266000065,50681.436036959996 2025-12-17,17:45:11.000,351,11104439,-795,0,1765993510,15166.014099660002,104.22343091999937,50681.49892104 2025-12-17,17:45:12.000,351,11104474,-795,0,1765993511,15166.182507409998,104.33621700000367,50681.4500112 2025-12-17,17:45:13.000,351,11104484,-795,0,1765993512,15166.108407999993,104.32211873999768,50681.491933920006 2025-12-17,17:45:14.000,351,11104431,-795,0,1765993513,15166.088199069993,104.43490482000198,50681.470972560004 2025-12-17,17:45:15.000,351,11104291,-795,0,1765993514,15166.115144310003,104.45605221000005,50681.373152880005 2025-12-17,17:45:16.000,351,11104403,-795,0,1765993515,15166.121880619998,104.4137574300039,50681.45699832 2025-12-17,17:45:17.000,351,11104598,-795,0,1765993516,15166.169034789993,104.55474002999836,50681.436036959996 2025-12-17,17:45:18.000,351,11104399,-795,0,1765993517,15166.169034789993,104.52654351000092,50681.36616576001 2025-12-17,17:45:19.000,351,11104101,-795,0,1765993518,15166.115144310003,104.48424873000477,50681.303281680004 2025-12-17,17:45:20.000,351,11104205,-795,0,1765993519,15166.074726450002,104.55474002999836,50681.268346079996 2025-12-17,17:45:21.000,351,11104691,-795,0,1765993520,15166.216188959988,104.58293655000307,50681.35917864 2025-12-17,17:45:22.000,351,11104627,-795,0,1765993521,15166.094935380002,104.63932958999794,50681.52686952 2025-12-17,17:45:23.000,351,11104511,-795,0,1765993522,15166.216188959988,104.47719959999813,50681.373152880005 2025-12-17,17:45:24.000,351,11104605,-795,0,1765993523,15166.297024679989,104.73801741000352,50681.49892104 2025-12-17,17:45:25.000,351,11104439,-795,0,1765993524,15166.371124089994,104.70277175999945,50681.35917864 2025-12-17,17:45:26.000,351,11104360,-795,0,1765993525,15166.256606819989,104.70982088999881,50681.2403976 2025-12-17,17:45:27.000,351,11104517,-795,0,1765993526,15166.317233609989,104.74506654000288,50681.28232032 2025-12-17,17:45:28.000,351,11104508,-795,0,1765993527,15166.330706229994,104.7944104499984,50681.28232032 2025-12-17,17:45:29.000,351,11104444,-795,0,1765993528,15166.263343129998,104.8578526199999,50681.2403976 2025-12-17,17:45:30.000,351,11104370,-795,0,1765993529,15166.236397889988,104.86490174999926,50681.21943624 2025-12-17,17:45:31.000,351,11104412,-795,0,1765993530,15166.135353239988,104.98473696000292,50681.05873248001 2025-12-17,17:45:32.000,351,11104364,-795,0,1765993531,15166.148825859993,105.09047391000058,50681.07270672 2025-12-17,17:45:33.000,351,11104602,-795,0,1765993532,15166.121880619998,105.05522826000379,50681.09366808 2025-12-17,17:45:34.000,351,11104467,-795,0,1765993533,15165.973681800002,105.17506347000017,50681.27533320001 2025-12-17,17:45:35.000,351,11104438,-795,0,1765993534,15166.054517520002,105.04112999999779,50681.205462000005 2025-12-17,17:45:36.000,351,11104366,-795,0,1765993535,15166.000627039997,105.22440738000296,50681.35219152 2025-12-17,17:45:37.000,351,11104208,-795,0,1765993536,15165.879373459997,105.26670215999911,50681.24738472001 2025-12-17,17:45:38.000,351,11104475,-795,0,1765993537,15165.785065119991,105.19621085999825,50681.303281680004 2025-12-17,17:45:39.000,351,11104470,-795,0,1765993538,15165.859164529997,105.20325999000488,50681.22642336001 2025-12-17,17:45:40.000,351,11104532,-795,0,1765993539,15165.771592500001,105.03408086999843,50681.12161656 2025-12-17,17:45:41.000,351,11104235,-795,0,1765993540,15165.717702019996,105.24555477000104,50681.12161656 2025-12-17,17:45:42.000,351,11104371,-795,0,1765993541,15165.791801430001,105.06227739000315,50681.373152880005 2025-12-17,17:45:43.000,351,11104603,-795,0,1765993542,15165.724438329991,105.19621085999825,50681.59674072 2025-12-17,17:45:44.000,351,11104653,-795,0,1765993543,15165.63012999,105.18916172999889,50681.44302408001 2025-12-17,17:45:45.000,351,11104281,-795,0,1765993544,15165.764856189991,105.24555477000104,50681.36616576001 2025-12-17,17:45:46.000,351,11104417,-795,0,1765993545,15165.859164529997,105.13981782000337,50681.33821728 2025-12-17,17:45:47.000,351,11104529,-795,0,1765993546,15165.778328809996,105.6614534399996,50681.49892104 2025-12-17,17:45:48.000,351,11104315,-795,0,1765993547,15165.771592500001,105.68260082999768,50681.40808848 2025-12-17,17:45:49.000,351,11104473,-795,0,1765993548,15165.845691909992,105.97866428999987,50681.40110136 2025-12-17,17:45:50.000,351,11104347,-795,0,1765993549,15165.832219290001,106.08440124000481,50681.2403976 2025-12-17,17:45:51.000,351,11104479,-795,0,1765993550,15165.926527629992,106.29587514000013,50681.40110136 2025-12-17,17:45:52.000,351,11104356,-795,0,1765993551,15165.879373459997,106.39456295999844,50681.21943624 2025-12-17,17:45:53.000,351,11104515,-795,0,1765993552,15165.865900839992,106.62718424999912,50681.14257792 2025-12-17,17:45:54.000,351,11104278,-795,0,1765993553,15165.791801430001,106.54964381999889,50681.29629456001 2025-12-17,17:45:55.000,351,11104474,-795,0,1765993554,15165.859164529997,106.66947903000255,50681.39411424001 2025-12-17,17:45:56.000,351,11104173,-795,0,1765993555,15165.926527629992,106.93029684000066,50681.27533320001 2025-12-17,17:45:57.000,351,11104303,-795,0,1765993556,15165.946736559992,107.09947595999984,50681.35219152 2025-12-17,17:45:58.000,351,11104474,-795,0,1765993557,15165.946736559992,107.08537770000112,50681.303281680004 2025-12-17,17:45:59.000,351,11104763,-795,0,1765993558,15165.966945489992,107.33914637999987,50681.42904984 2025-12-17,17:46:00.000,351,11104407,-795,0,1765993559,15165.953472870002,107.57881679999991,50681.436036959996 2025-12-17,17:46:01.000,351,11104434,-795,0,1765993560,15165.940000249997,107.61406245000398,50681.422062720005 2025-12-17,17:46:02.000,351,11104567,-795,0,1765993561,15166.094935380002,107.58586592999927,50681.39411424001 2025-12-17,17:46:03.000,351,11104511,-795,0,1765993562,15166.041044899997,107.84668374000466,50681.34520440001 2025-12-17,17:46:04.000,351,11104510,-795,0,1765993563,15166.047781209993,107.83258547999867,50681.27533320001 2025-12-17,17:46:05.000,351,11104492,-795,0,1765993564,15166.128616929993,107.8748802600021,50681.33123016 2025-12-17,17:46:06.000,351,11104343,-795,0,1765993565,15166.175771099988,107.98061720999976,50681.14257792 2025-12-17,17:46:07.000,351,11104288,-795,0,1765993566,15166.243134199998,107.84668374000466,50681.36616576001 2025-12-17,17:46:08.000,351,11104659,-795,0,1765993567,15166.175771099988,107.83963460999803,50681.41507560001 2025-12-17,17:46:09.000,351,11104452,-795,0,1765993568,15166.162298479998,107.81848721999995,50681.3102688 2025-12-17,17:46:10.000,351,11104362,-795,0,1765993569,15166.202716339998,107.83963460999803,50681.254371840005 2025-12-17,17:46:11.000,351,11104489,-795,0,1765993570,15166.283552059998,107.8748802600021,50681.470972560004 2025-12-17,17:46:12.000,351,11104437,-795,0,1765993571,15166.236397889988,107.73389766000037,50681.324243040006 2025-12-17,17:46:13.000,351,11104678,-795,0,1765993572,15166.303760989998,107.7620941799978,50681.31725592001 2025-12-17,17:46:14.000,351,11104318,-795,0,1765993573,15166.310497299994,107.63520984000206,50681.2403976 2025-12-17,17:46:15.000,351,11104660,-795,0,1765993574,15166.492377669994,107.71979940000165,50681.45699832 2025-12-17,17:46:16.000,351,11104328,-795,0,1765993575,15166.55974076999,107.57176767000055,50681.40808848 2025-12-17,17:46:17.000,351,11104451,-795,0,1765993576,15166.57994969999,107.55062028000248,50681.436036959996 2025-12-17,17:46:18.000,351,11104608,-795,0,1765993577,15166.74162113999,107.71275027000229,50681.33821728 2025-12-17,17:46:19.000,351,11104367,-795,0,1765993578,15166.714675899995,107.58586592999927,50681.41507560001 2025-12-17,17:46:20.000,351,11104438,-795,0,1765993579,15166.903292579991,107.7761924400038,50681.31725592001 2025-12-17,17:46:21.000,351,11104463,-795,0,1765993580,15166.896556269996,107.726848530001,50681.49892104 2025-12-17,17:46:22.000,351,11104412,-795,0,1765993581,15166.876347339996,107.7761924400038,50681.41507560001 2025-12-17,17:46:23.000,351,11104525,-795,0,1765993582,15167.044755089992,107.9735680800004,50681.46398544001 2025-12-17,17:46:24.000,351,11104333,-795,0,1765993583,15166.916765199996,108.04405938000127,50681.324243040006 2025-12-17,17:46:25.000,351,11104434,-795,0,1765993584,15167.017809849996,108.06520676999935,50681.2403976 2025-12-17,17:46:26.000,351,11104386,-795,0,1765993585,15166.84266578999,108.10750155000278,50681.23341048 2025-12-17,17:46:27.000,351,11104491,-795,0,1765993586,15166.930237820001,108.17094372000429,50681.35917864 2025-12-17,17:46:28.000,351,11104429,-795,0,1765993587,15166.84266578999,108.38241761999961,50681.470972560004 2025-12-17,17:46:29.000,351,11104537,-795,0,1765993588,15166.82919317,108.21323850000044,50681.422062720005 2025-12-17,17:46:30.000,351,11104436,-795,0,1765993589,15166.76183006999,108.28372980000131,50681.4500112 2025-12-17,17:46:31.000,351,11104502,-795,0,1765993590,15166.80224792999,108.3330737100041,50681.49892104 2025-12-17,17:46:32.000,351,11104485,-795,0,1765993591,15166.68099434999,108.19914024000173,50681.303281680004 2025-12-17,17:46:33.000,351,11104323,-795,0,1765993592,15166.633840179995,108.16389458999765,50681.42904984 2025-12-17,17:46:34.000,351,11104448,-795,0,1765993593,15166.53953183999,108.02996112000255,50681.31725592001 2025-12-17,17:46:35.000,351,11104507,-795,0,1765993594,15166.613631249995,108.00881373000448,50681.422062720005 2025-12-17,17:46:36.000,351,11104548,-795,0,1765993595,15166.54626815,107.91717503999826,50681.56180512001 2025-12-17,17:46:37.000,351,11104505,-795,0,1765993596,15166.52605922,107.83963460999803,50681.56180512001 2025-12-17,17:46:38.000,351,11104321,-795,0,1765993597,15166.573213389995,107.8748802600021,50681.66661192 2025-12-17,17:46:39.000,351,11104543,-795,0,1765993598,15166.54626815,107.69865201000357,50681.61071496001 2025-12-17,17:46:40.000,351,11104357,-795,0,1765993599,15166.674258039995,107.79029070000252,50681.40808848 2025-12-17,17:46:41.000,351,11104740,-795,0,1765993600,15166.795511619996,107.64930810000078,50681.61071496001 2025-12-17,17:46:42.000,351,11104538,-795,0,1765993601,15166.82245685999,107.59996418999799,50681.40808848 2025-12-17,17:46:43.000,351,11104355,-795,0,1765993602,15166.714675899995,107.5294728900044,50681.51289528001 2025-12-17,17:46:44.000,351,11104664,-795,0,1765993603,15166.862874719991,107.36029376999795,50681.422062720005 2025-12-17,17:46:45.000,351,11104536,-795,0,1765993604,15166.862874719991,107.31094986000244,50681.48494680001 2025-12-17,17:46:46.000,351,11104516,-795,0,1765993605,15166.82919317,107.26160594999965,50681.38014 2025-12-17,17:46:47.000,351,11104230,-795,0,1765993606,15166.694466969995,107.05013205000432,50681.4500112 2025-12-17,17:46:48.000,351,11104635,-795,0,1765993607,15166.72814852,106.90914945000259,50681.54783088 2025-12-17,17:46:49.000,351,11104428,-795,0,1765993608,15166.68099434999,106.73292120000406,50681.6246892 2025-12-17,17:46:50.000,351,11104428,-795,0,1765993609,15166.62710387,106.77521598000021,50681.422062720005 2025-12-17,17:46:51.000,351,11104371,-795,0,1765993610,15166.714675899995,106.56374208000489,50681.58276648001 2025-12-17,17:46:52.000,351,11104553,-795,0,1765993611,15166.734884829995,106.50029991000338,50681.540843760005 2025-12-17,17:46:53.000,351,11104562,-795,0,1765993612,15166.674258039995,106.4650542599993,50681.603727839996 2025-12-17,17:46:54.000,351,11104404,-795,0,1765993613,15166.573213389995,106.20423645000119,50681.57577936 2025-12-17,17:46:55.000,351,11104466,-795,0,1765993614,15166.54626815,106.11259776000225,50681.49892104 2025-12-17,17:46:56.000,351,11104307,-795,0,1765993615,15166.58668601,106.23243296999863,50681.589753600005 2025-12-17,17:46:57.000,351,11104573,-795,0,1765993616,15166.472168739994,105.93636951000371,50681.45699832 2025-12-17,17:46:58.000,351,11104783,-795,0,1765993617,15166.425014569999,106.07030297999881,50681.68058616001 2025-12-17,17:46:59.000,351,11104558,-795,0,1765993618,15166.404805639999,106.07735210999817,50681.56180512001 2025-12-17,17:47:00.000,351,11104361,-795,0,1765993619,15166.431750879994,106.13374515000032,50681.54783088 2025-12-17,17:47:01.000,351,11104385,-795,0,1765993620,15166.344178849999,106.11259776000225,50681.64565056 2025-12-17,17:47:02.000,351,11104363,-795,0,1765993621,15166.391333019994,106.07735210999817,50681.67359904 2025-12-17,17:47:03.000,351,11104384,-795,0,1765993622,15166.344178849999,106.09145037000417,50681.6246892 2025-12-17,17:47:04.000,351,11104555,-795,0,1765993623,15166.317233609989,106.07735210999817,50681.54783088 2025-12-17,17:47:05.000,351,11104410,-795,0,1765993624,15166.357651469989,106.0209590700033,50681.35917864 2025-12-17,17:47:06.000,351,11104166,-795,0,1765993625,15166.51932290999,106.13374515000032,50681.46398544001 2025-12-17,17:47:07.000,351,11104363,-795,0,1765993626,15166.350915159994,105.98571341999923,50681.41507560001 2025-12-17,17:47:08.000,351,11104253,-795,0,1765993627,15166.425014569999,105.95751690000179,50681.50590816 2025-12-17,17:47:09.000,351,11104441,-795,0,1765993628,15166.243134199998,105.90112385999964,50681.4500112 2025-12-17,17:47:10.000,351,11104684,-795,0,1765993629,15166.283552059998,106.09849950000353,50681.491933920006 2025-12-17,17:47:11.000,351,11104565,-795,0,1765993630,15166.357651469989,106.04210646000138,50681.42904984 2025-12-17,17:47:12.000,351,11104430,-795,0,1765993631,15166.317233609989,106.17603993000375,50681.4500112 2025-12-17,17:47:13.000,351,11104479,-795,0,1765993632,15166.303760989998,106.24653123000462,50681.491933920006 2025-12-17,17:47:14.000,351,11104607,-795,0,1765993633,15166.323969919998,106.06325384999946,50681.470972560004 2025-12-17,17:47:15.000,351,11104429,-795,0,1765993634,15166.263343129998,106.1548925399984,50681.51289528001 2025-12-17,17:47:16.000,351,11104480,-795,0,1765993635,15166.350915159994,105.97161516000051,50681.52686952 2025-12-17,17:47:17.000,351,11104410,-795,0,1765993636,15166.236397889988,105.8729273400022,50681.53385664001 2025-12-17,17:47:18.000,351,11104473,-795,0,1765993637,15166.216188959988,105.92932038000436,50681.708534640005 2025-12-17,17:47:19.000,351,11104233,-795,0,1765993638,15166.290288369994,105.91522211999836,50681.38014 2025-12-17,17:47:20.000,351,11104686,-795,0,1765993639,15166.229661579993,105.69669909000368,50681.38712712 2025-12-17,17:47:21.000,351,11104338,-795,0,1765993640,15166.317233609989,105.65440431000025,50681.36616576001 2025-12-17,17:47:22.000,351,11104600,-795,0,1765993641,15166.398069329989,105.89407473000028,50681.38014 2025-12-17,17:47:23.000,351,11104709,-795,0,1765993642,15166.276815749989,105.49932344999979,50681.324243040006 2025-12-17,17:47:24.000,351,11104321,-795,0,1765993643,15166.364387779999,105.464077800003,50681.4500112 2025-12-17,17:47:25.000,351,11104391,-795,0,1765993644,15166.350915159994,105.48522519000107,50681.38712712 2025-12-17,17:47:26.000,351,11104485,-795,0,1765993645,15166.283552059998,105.3512917199987,50681.324243040006 2025-12-17,17:47:27.000,351,11104331,-795,0,1765993646,15166.47890504999,105.47817606000172,50681.50590816 2025-12-17,17:47:28.000,351,11104641,-795,0,1765993647,15166.48564136,105.20325999000488,50681.38712712 2025-12-17,17:47:29.000,351,11104321,-795,0,1765993648,15166.364387779999,105.30899694000254,50681.373152880005 2025-12-17,17:47:30.000,351,11104494,-795,0,1765993649,15166.53953183999,105.34424258999934,50681.36616576001 2025-12-17,17:47:31.000,351,11104399,-795,0,1765993650,15166.62710387,105.33014433000062,50681.46398544001 2025-12-17,17:47:32.000,351,11104403,-795,0,1765993651,15166.532795529994,105.37243911000405,50681.33123016 2025-12-17,17:47:33.000,351,11104577,-795,0,1765993652,15166.49911397999,105.42883214999893,50681.3102688 2025-12-17,17:47:34.000,351,11104672,-795,0,1765993653,15166.445223499999,105.34424258999934,50681.33123016 2025-12-17,17:47:35.000,351,11104476,-795,0,1765993654,15166.512586599994,105.30194781000318,50681.41507560001 2025-12-17,17:47:36.000,351,11104409,-715,0,1765993655,15166.364387779999,105.4147338900002,50681.324243040006 2025-12-17,17:47:37.000,351,11104638,-795,0,1765993656,15166.391333019994,105.51342170999851,50681.4500112 2025-12-17,17:47:38.000,351,11104575,-795,0,1765993657,15166.43848718999,105.49932344999979,50681.205462000005 2025-12-17,17:47:39.000,351,11104526,-795,0,1765993658,15166.371124089994,105.49227432000043,50681.18450064 2025-12-17,17:47:40.000,351,11104604,-795,0,1765993659,15166.43848718999,105.59096213999874,50681.373152880005 2025-12-17,17:47:41.000,351,11104499,-795,0,1765993660,15166.297024679989,105.49227432000043,50681.2403976 2025-12-17,17:47:42.000,351,11104373,-795,0,1765993661,15166.276815749989,105.69669909000368,50681.373152880005 2025-12-17,17:47:43.000,351,11104384,-795,0,1765993662,15166.216188959988,105.62620779000281,50681.28930744 2025-12-17,17:47:44.000,351,11104522,-795,0,1765993663,15166.229661579993,105.78833778000262,50681.33821728 2025-12-17,17:47:45.000,351,11104426,-795,0,1765993664,15166.270079439993,105.72489561000111,50681.24738472001 2025-12-17,17:47:46.000,351,11104397,-795,0,1765993665,15166.041044899997,105.67555169999832,50681.436036959996 2025-12-17,17:47:47.000,351,11104701,-795,0,1765993666,15166.216188959988,105.66850256999896,50681.19148776 2025-12-17,17:47:48.000,351,11104305,-795,0,1765993667,15166.101671689998,105.6614534399996,50681.35219152 2025-12-17,17:47:49.000,351,11104624,-795,0,1765993668,15166.162298479998,105.62620779000281,50681.21943624 2025-12-17,17:47:50.000,351,11104458,-795,0,1765993669,15166.014099660002,105.80243604000134,50681.21943624 2025-12-17,17:47:51.000,351,11104159,-795,0,1765993670,15166.162298479998,105.71784648000175,50681.373152880005 2025-12-17,17:47:52.000,351,11104544,-795,0,1765993671,15166.094935380002,105.6614534399996,50681.47795968 2025-12-17,17:47:53.000,351,11104443,-795,0,1765993672,15166.088199069993,105.5980112699981,50681.303281680004 2025-12-17,17:47:54.000,351,11104479,-795,0,1765993673,15166.027572279992,105.61210953000409,50681.24738472001 2025-12-17,17:47:55.000,351,11104489,-795,0,1765993674,15166.094935380002,105.62620779000281,50681.268346079996 2025-12-17,17:47:56.000,351,11104632,-795,0,1765993675,15166.142089549998,105.70374822000304,50681.34520440001 2025-12-17,17:47:57.000,351,11104694,-795,0,1765993676,15166.101671689998,105.60506040000473,50681.373152880005 2025-12-17,17:47:58.000,351,11104575,-795,0,1765993677,15166.189243719993,105.54161823000322,50681.35219152 2025-12-17,17:47:59.000,351,11104550,-795,0,1765993678,15166.169034789993,105.62620779000281,50681.39411424001 2025-12-17,17:48:00.000,351,11104412,-795,0,1765993679,15166.236397889988,105.66850256999896,50681.26135896 2025-12-17,17:48:01.000,351,11104433,-795,0,1765993680,15166.317233609989,105.60506040000473,50681.40808848 2025-12-17,17:48:02.000,351,11104241,-795,0,1765993681,15166.276815749989,105.44997954000428,50681.41507560001 2025-12-17,17:48:03.000,351,11104683,-795,0,1765993682,15166.43848718999,105.49227432000043,50681.35917864 2025-12-17,17:48:04.000,351,11104509,-795,0,1765993683,15166.451959809994,105.45702867000364,50681.324243040006 2025-12-17,17:48:05.000,351,11104717,-795,0,1765993684,15166.472168739994,105.52047083999787,50681.268346079996 2025-12-17,17:48:06.000,351,11104495,-795,0,1765993685,15166.56647708,105.30194781000318,50681.324243040006 2025-12-17,17:48:07.000,351,11104544,-795,0,1765993686,15166.431750879994,105.38653737000277,50681.39411424001 2025-12-17,17:48:08.000,351,11104589,-795,0,1765993687,15166.49911397999,105.30899694000254,50681.135590800004 2025-12-17,17:48:09.000,351,11104306,-795,0,1765993688,15166.391333019994,105.18916172999889,50681.26135896 2025-12-17,17:48:10.000,351,11104480,-795,0,1765993689,15166.43848718999,105.26670215999911,50681.303281680004 2025-12-17,17:48:11.000,351,11104451,-795,0,1765993690,15166.60689494,105.17506347000017,50681.3102688 2025-12-17,17:48:12.000,351,11104534,-795,0,1765993691,15166.57994969999,105.18916172999889,50681.27533320001 2025-12-17,17:48:13.000,351,11104539,-795,0,1765993692,15166.654049109995,105.11867042999802,50681.268346079996 2025-12-17,17:48:14.000,351,11104452,-795,0,1765993693,15166.68099434999,105.11162129999866,50681.156552160006 2025-12-17,17:48:15.000,351,11104477,-795,0,1765993694,15166.674258039995,105.16096521000145,50681.38712712 2025-12-17,17:48:16.000,351,11104463,-795,0,1765993695,15166.80224792999,105.03408086999843,50681.12161656 2025-12-17,17:48:17.000,351,11104420,-795,0,1765993696,15166.76856638,105.005884350001,50681.18450064 2025-12-17,17:48:18.000,351,11104516,-795,0,1765993697,15166.930237820001,104.87195087999862,50681.156552160006 2025-12-17,17:48:19.000,351,11104581,-795,0,1765993698,15166.903292579991,104.92129479000141,50681.303281680004 2025-12-17,17:48:20.000,351,11104450,-795,0,1765993699,15166.923501509991,104.82965610000247,50681.205462000005 2025-12-17,17:48:21.000,351,11104670,-795,0,1765993700,15166.88981996,104.82260697000311,50681.10764232001 2025-12-17,17:48:22.000,351,11104421,-795,0,1765993701,15166.943710439991,104.82965610000247,50681.26135896 2025-12-17,17:48:23.000,351,11104420,-795,0,1765993702,15167.011073540001,104.7944104499984,50681.27533320001 2025-12-17,17:48:24.000,351,11104512,-795,0,1765993703,15166.984128299991,104.77326306000032,50681.38712712 2025-12-17,17:48:25.000,351,11104405,-795,0,1765993704,15167.044755089992,104.87900000999798,50681.3102688 2025-12-17,17:48:26.000,351,11104437,-795,0,1765993705,15167.017809849996,104.88604914000462,50681.23341048 2025-12-17,17:48:27.000,351,11104506,-795,0,1765993706,15167.152536050002,104.87900000999798,50681.26135896 2025-12-17,17:48:28.000,351,11104501,-795,0,1765993707,15167.118854499997,104.96358957000484,50681.156552160006 2025-12-17,17:48:29.000,351,11104552,-795,0,1765993708,15167.064964019992,104.92834392000077,50681.12860368001 2025-12-17,17:48:30.000,351,11104478,-795,0,1765993709,15167.152536050002,104.89309827000397,50681.18450064 2025-12-17,17:48:31.000,351,11104610,-795,0,1765993710,15167.192953910002,104.8578526199999,50681.19148776 2025-12-17,17:48:32.000,351,11104546,-795,0,1765993711,15167.145799739992,104.97768783000356,50681.07969384001 2025-12-17,17:48:33.000,351,11104543,-795,0,1765993712,15167.172744980002,105.09752303999994,50681.23341048 2025-12-17,17:48:34.000,351,11104496,-795,0,1765993713,15167.260317009997,105.05522826000379,50681.1705264 2025-12-17,17:48:35.000,351,11104337,-795,0,1765993714,15167.267053319993,105.09047391000058,50681.100655199996 2025-12-17,17:48:36.000,351,11104510,-795,0,1765993715,15167.280525939997,105.04817913000443,50681.21244912 2025-12-17,17:48:37.000,351,11104369,-795,0,1765993716,15167.341152729998,104.96358957000484,50681.12860368001 2025-12-17,17:48:38.000,351,11104402,-795,0,1765993717,15167.421988449998,104.97768783000356,50681.19847488001 2025-12-17,17:48:39.000,351,11104387,-795,0,1765993718,15167.442197379998,104.90014740000333,50681.14956504001 2025-12-17,17:48:40.000,351,11104544,-795,0,1765993719,15167.516296789989,104.85080349000054,50681.12860368001 2025-12-17,17:48:41.000,351,11104556,-795,0,1765993720,15167.509560479994,104.82965610000247,50681.12161656 2025-12-17,17:48:42.000,351,11104233,-795,0,1765993721,15167.489351549993,104.81555784000375,50681.28232032 2025-12-17,17:48:43.000,351,11104486,-795,0,1765993722,15167.442197379998,104.77326306000032,50681.28232032 2025-12-17,17:48:44.000,351,11104483,-795,0,1765993723,15167.509560479994,104.94244217999949,50681.11462944 2025-12-17,17:48:45.000,351,11104587,-795,0,1765993724,15167.435461069988,104.68867350000073,50681.21244912 2025-12-17,17:48:46.000,351,11104522,-795,0,1765993725,15167.442197379998,104.76621393000096,50681.21943624 2025-12-17,17:48:47.000,351,11104417,-795,0,1765993726,15167.361361659998,104.80145957999775,50681.27533320001 2025-12-17,17:48:48.000,351,11104374,-795,0,1765993727,15167.374834279988,104.65342785000394,50681.254371840005 2025-12-17,17:48:49.000,351,11104467,-795,0,1765993728,15167.307471179993,104.78031218999968,50681.254371840005 2025-12-17,17:48:50.000,351,11104569,-795,0,1765993729,15167.246844389992,104.58293655000307,50681.12161656 2025-12-17,17:48:51.000,351,11104341,-795,0,1765993730,15167.334416420003,104.68162437000137,50681.12860368001 2025-12-17,17:48:52.000,351,11104454,-795,0,1765993731,15167.374834279988,104.60408394000115,50681.41507560001 2025-12-17,17:48:53.000,351,11104327,-795,0,1765993732,15167.341152729998,104.59703481000179,50681.21244912 2025-12-17,17:48:54.000,351,11104441,-795,0,1765993733,15167.347889039993,104.4490030800007,50681.24738472001 2025-12-17,17:48:55.000,351,11104399,-795,0,1765993734,15167.347889039993,104.32211873999768,50681.3102688 2025-12-17,17:48:56.000,351,11104504,-795,0,1765993735,15167.374834279988,104.39261003999854,50681.28232032 2025-12-17,17:48:57.000,351,11104383,-795,0,1765993736,15167.341152729998,104.19523440000194,50681.21244912 2025-12-17,17:48:58.000,351,11104398,-795,0,1765993737,15167.320943799998,104.07539918999828,50681.26135896 2025-12-17,17:48:59.000,351,11104444,-795,0,1765993738,15167.273789630002,104.0542518000002,50681.268346079996 2025-12-17,17:49:00.000,351,11104440,-795,0,1765993739,15167.307471179993,104.06835005999892,50681.100655199996 2025-12-17,17:49:01.000,351,11104362,-795,0,1765993740,15167.246844389992,103.87097442000231,50681.33821728 2025-12-17,17:49:02.000,351,11104446,-795,0,1765993741,15167.280525939997,103.83572876999824,50681.35917864 2025-12-17,17:49:03.000,351,11104437,-795,0,1765993742,15167.320943799998,103.80048312000145,50681.3102688 2025-12-17,17:49:04.000,351,11104610,-795,0,1765993743,15167.307471179993,103.72999182000058,50681.27533320001 2025-12-17,17:49:05.000,351,11104473,-795,0,1765993744,15167.327680109993,103.68769704000442,50681.29629456001 2025-12-17,17:49:06.000,351,11104297,-795,0,1765993745,15167.287262249993,103.72999182000058,50681.29629456001 2025-12-17,17:49:07.000,351,11104477,-795,0,1765993746,15167.368097969993,103.53966531000333,50681.3102688 2025-12-17,17:49:08.000,351,11104477,-795,0,1765993747,15167.341152729998,103.49032140000054,50681.40808848 2025-12-17,17:49:09.000,351,11104472,-795,0,1765993748,15167.334416420003,103.39163358000224,50681.33821728 2025-12-17,17:49:10.000,351,11104759,-795,0,1765993749,15167.267053319993,103.29294576000393,50681.268346079996 2025-12-17,17:49:11.000,351,11104417,-795,0,1765993750,15167.287262249993,103.2506509800005,50681.33821728 2025-12-17,17:49:12.000,351,11104700,-795,0,1765993751,15167.347889039993,103.25770010999986,50681.14956504001 2025-12-17,17:49:13.000,351,11104501,-795,0,1765993752,15167.199690219997,103.32819141000073,50681.26135896 2025-12-17,17:49:14.000,351,11104449,-795,0,1765993753,15167.280525939997,103.28589663000457,50681.36616576001 2025-12-17,17:49:15.000,351,11104478,-795,0,1765993754,15167.267053319993,103.32819141000073,50681.35917864 2025-12-17,17:49:16.000,351,11104269,-795,0,1765993755,15167.206426529992,103.3986827100016,50681.28232032 2025-12-17,17:49:17.000,351,11104531,-795,0,1765993756,15167.307471179993,103.50441965999926,50681.38712712 2025-12-17,17:49:18.000,351,11104424,-795,0,1765993757,15167.186217599992,103.54671444000269,50681.33123016 2025-12-17,17:49:19.000,351,11104623,-795,0,1765993758,15167.260317009997,103.6101566100042,50681.40110136 2025-12-17,17:49:20.000,351,11104359,-795,0,1765993759,15167.226635459992,103.81458138000016,50681.21943624 2025-12-17,17:49:21.000,351,11104501,-795,0,1765993760,15167.186217599992,103.7440900799993,50681.33821728 2025-12-17,17:49:22.000,351,11104537,-795,0,1765993761,15167.132327120002,103.91326919999847,50681.50590816 2025-12-17,17:49:23.000,351,11104456,-795,0,1765993762,15167.058227709997,104.04015354000148,50681.28232032 2025-12-17,17:49:24.000,351,11104414,-795,0,1765993763,15167.038018779996,104.04720267000084,50681.31725592001 2025-12-17,17:49:25.000,351,11104505,-795,0,1765993764,15167.118854499997,104.10359571000299,50681.21244912 2025-12-17,17:49:26.000,351,11104240,-795,0,1765993765,15167.085172949992,104.21638179000001,50681.29629456001 2025-12-17,17:49:27.000,351,11104279,-595,0,1765993766,15166.957183059996,104.13179223000043,50681.268346079996 2025-12-17,17:49:28.000,351,11104274,-795,0,1765993767,15167.017809849996,104.28687309000088,50681.21943624 2025-12-17,17:49:29.000,351,11104429,-795,0,1765993768,15167.078436639997,104.18113614000322,50681.35917864 2025-12-17,17:49:30.000,351,11104563,-795,0,1765993769,15167.098645569997,104.1529396199985,50681.14956504001 2025-12-17,17:49:31.000,351,11104282,-795,0,1765993770,15167.031282470001,104.14589048999915,50681.18450064 2025-12-17,17:49:32.000,351,11104608,-795,0,1765993771,15167.166008669992,104.25162744000409,50681.45699832 2025-12-17,17:49:33.000,351,11104484,-795,0,1765993772,15167.192953910002,104.09654658000363,50681.436036959996 2025-12-17,17:49:34.000,351,11104424,-795,0,1765993773,15167.219899149997,104.03310441000212,50681.35917864 2025-12-17,17:49:35.000,351,11104447,-795,0,1765993774,15167.219899149997,103.91326919999847,50681.38712712 2025-12-17,17:49:36.000,351,11104590,-795,0,1765993775,15167.240108079997,103.83572876999824,50681.35917864 2025-12-17,17:49:37.000,351,11104452,-795,0,1765993776,15167.300734869998,103.89917093999975,50681.40808848 2025-12-17,17:49:38.000,351,11104708,-795,0,1765993777,15167.192953910002,103.7440900799993,50681.303281680004 2025-12-17,17:49:39.000,351,11104609,-795,0,1765993778,15167.206426529992,103.84982703000423,50681.48494680001 2025-12-17,17:49:40.000,351,11104327,-795,0,1765993779,15167.139063429997,103.88507268000103,50681.21244912 2025-12-17,17:49:41.000,351,11104767,-795,0,1765993780,15167.192953910002,103.84277790000488,50681.45699832 2025-12-17,17:49:42.000,351,11104718,-795,0,1765993781,15167.226635459992,103.9555639800019,50681.303281680004 2025-12-17,17:49:43.000,351,11104466,-795,0,1765993782,15167.455669999988,103.91326919999847,50681.38014 2025-12-17,17:49:44.000,351,11104520,-795,0,1765993783,15167.415252139988,103.97671136999998,50681.34520440001 2025-12-17,17:49:45.000,351,11104499,-795,0,1765993784,15167.509560479994,104.13884135999979,50681.254371840005 2025-12-17,17:49:46.000,351,11104304,-795,0,1765993785,15167.516296789989,104.31506960999832,50681.21244912 2025-12-17,17:49:47.000,351,11104340,-795,0,1765993786,15167.529769409994,104.37851177999983,50681.3102688 2025-12-17,17:49:48.000,351,11104523,-795,0,1765993787,15167.69817715999,104.34326613000303,50681.19847488001 2025-12-17,17:49:49.000,351,11104665,-715,0,1765993788,15167.70491347,104.2657257000028,50681.303281680004 2025-12-17,17:49:50.000,351,11104466,-795,0,1765993789,15167.651022989994,104.33621700000367,50681.3102688 2025-12-17,17:49:51.000,351,11104428,-795,0,1765993790,15167.78574919,104.34326613000303,50681.29629456001 2025-12-17,17:49:52.000,351,11104505,-795,0,1765993791,15167.624077749999,104.35031526000239,50681.24738472001 2025-12-17,17:49:53.000,351,11104586,-795,0,1765993792,15167.69817715999,104.27982396000152,50681.22642336001 2025-12-17,17:49:54.000,351,11104521,-795,0,1765993793,15167.772276569995,104.38556090999919,50681.28232032 2025-12-17,17:49:55.000,351,11104442,-795,0,1765993794,15167.69817715999,104.21638179000001,50681.23341048 2025-12-17,17:49:56.000,351,11104534,-795,0,1765993795,15167.752067639994,104.2657257000028,50681.35917864 2025-12-17,17:49:57.000,351,11104539,-795,0,1765993796,15167.84637598,104.20933266000065,50681.07969384001 2025-12-17,17:49:58.000,351,11104554,-795,0,1765993797,15167.74533133,104.22343091999937,50681.26135896 2025-12-17,17:49:59.000,351,11104581,-795,0,1765993798,15167.9272117,104.40670830000454,50681.31725592001 2025-12-17,17:50:10.000,351,11104413,-795,0,1765993809,15168.210136720001,104.60408394000115,50681.28232032 2025-12-17,17:50:11.000,351,11104397,-795,0,1765993810,15168.156246239996,104.40670830000454,50681.28930744 2025-12-17,17:50:12.000,351,11104448,-795,0,1765993811,15168.216873029996,104.547690899999,50681.39411424001 2025-12-17,17:50:13.000,351,11104694,-795,0,1765993812,15168.304445059992,104.49129786000412,50681.34520440001 2025-12-17,17:50:14.000,351,11104232,-795,0,1765993813,15168.378544469997,104.24457831000473,50681.35917864 2025-12-17,17:50:15.000,351,11104428,-795,0,1765993814,15168.338126609997,104.30802047999896,50681.35219152 2025-12-17,17:50:16.000,351,11104582,-795,0,1765993815,15168.445907569992,104.09654658000363,50681.33123016 2025-12-17,17:50:17.000,351,11104435,-795,0,1765993816,15168.526743289993,103.91326919999847,50681.42904984 2025-12-17,17:50:18.000,351,11104425,-795,0,1765993817,15168.600842699998,103.79343399000209,50681.436036959996 2025-12-17,17:50:19.000,351,11104329,-795,0,1765993818,15168.560424839998,103.77933573000337,50681.35917864 2025-12-17,17:50:20.000,351,11104664,-795,0,1765993819,15168.789459379994,103.5608127000014,50681.17751352001 2025-12-17,17:50:21.000,351,11104457,-795,0,1765993820,15168.843349859999,103.47622314000182,50681.33123016 2025-12-17,17:50:22.000,351,11104350,-795,0,1765993821,15168.971339749995,103.29294576000393,50681.29629456001 2025-12-17,17:50:23.000,351,11104500,-795,0,1765993822,15169.011757609995,103.16606142000091,50681.27533320001 2025-12-17,17:50:24.000,351,11104600,-795,0,1765993823,15168.98481237,103.14491403000284,50681.35917864 2025-12-17,17:50:25.000,351,11104210,-795,0,1765993824,15169.10606595,103.14491403000284,50681.41507560001 2025-12-17,17:50:26.000,351,11104342,-795,0,1765993825,15169.20037428999,102.86999795999873,50681.42904984 2025-12-17,17:50:27.000,351,11104643,-795,0,1765993826,15169.14648381,102.87704708999809,50681.324243040006 2025-12-17,17:50:28.000,351,11104556,-795,0,1765993827,15169.11953856999,102.84180144000129,50681.27533320001 2025-12-17,17:50:29.000,351,11104715,-795,0,1765993828,15169.13974749999,102.84180144000129,50681.38712712 2025-12-17,17:50:30.000,351,11104479,-795,0,1765993829,15169.254264769996,102.88409622000472,50681.36616576001 2025-12-17,17:50:31.000,351,11104437,-795,0,1765993830,15169.173429049995,102.88409622000472,50681.29629456001 2025-12-17,17:50:32.000,351,11104290,-795,0,1765993831,15169.24752846,102.85589970000001,50681.21244912 2025-12-17,17:50:33.000,351,11104325,-795,0,1765993832,15169.341836799991,103.2154053300037,50681.26135896 2025-12-17,17:50:34.000,351,11104528,-795,0,1765993833,15169.28121000999,103.27179836999858,50681.3102688 2025-12-17,17:50:35.000,351,11104267,-795,0,1765993834,15169.15995642999,103.53261618000397,50681.29629456001 2025-12-17,17:50:36.000,351,11104431,-795,0,1765993835,15169.335100489996,103.63835313000163,50681.35917864 2025-12-17,17:50:37.000,351,11104257,-795,0,1765993836,15169.213846909995,103.8075322500008,50681.40808848 2025-12-17,17:50:38.000,351,11104629,-795,0,1765993837,15169.20037428999,104.13179223000043,50681.303281680004 2025-12-17,17:50:39.000,351,11104571,-795,0,1765993838,15169.20037428999,103.98376049999933,50681.3102688 2025-12-17,17:50:40.000,351,11104614,-795,0,1765993839,15169.02523023,104.37146265000047,50681.39411424001 2025-12-17,17:50:41.000,351,11104307,-795,0,1765993840,15169.052175469995,104.48424873000477,50681.4500112 2025-12-17,17:50:42.000,351,11104289,-795,0,1765993841,15168.823140929999,104.44195395000133,50681.34520440001 2025-12-17,17:50:43.000,351,11104496,-795,0,1765993842,15168.749041519994,104.33621700000367,50681.3102688 2025-12-17,17:50:44.000,351,11104457,-795,0,1765993843,15168.735568899989,104.37851177999983,50681.470972560004 2025-12-17,17:50:45.000,351,11104500,-795,0,1765993844,15168.681678419998,104.35736439000175,50681.56879224 2025-12-17,17:50:46.000,351,11104470,-795,0,1765993845,15168.580633769998,104.32211873999768,50681.47795968 2025-12-17,17:50:47.000,351,11104540,-795,0,1765993846,15168.567161149993,104.3009713499996,50681.50590816 2025-12-17,17:50:48.000,351,11104620,-795,0,1765993847,15168.520006979998,103.9555639800019,50681.65263768001 2025-12-17,17:50:49.000,351,11104486,-795,0,1765993848,15168.398753399997,104.11769397000171,50681.53385664001 2025-12-17,17:50:50.000,351,11104293,-795,0,1765993849,15168.614315319988,103.96966224000062,50681.54783088 2025-12-17,17:50:51.000,351,11104534,-795,0,1765993850,15168.459380189997,103.89917093999975,50681.5198824 2025-12-17,17:50:52.000,351,11104542,-795,0,1765993851,15168.533479600002,103.99785875999805,50681.603727839996 2025-12-17,17:50:53.000,351,11104547,-795,0,1765993852,15168.634524249988,104.0190061500034,50681.6945604 2025-12-17,17:50:54.000,351,11104508,-795,0,1765993853,15168.614315319988,103.76523747000465,50681.79936720001 2025-12-17,17:50:55.000,351,11104512,-795,0,1765993854,15168.560424839998,103.51851791999798,50681.78539296 2025-12-17,17:50:56.000,351,11104422,-795,0,1765993855,15168.641260559998,103.44097748999775,50681.84128992 2025-12-17,17:50:57.000,351,11104593,-795,0,1765993856,15168.553688530003,103.3634370600048,50681.72949600001 2025-12-17,17:50:58.000,351,11104687,-795,0,1765993857,15168.425698639992,103.32819141000073,50681.67359904 2025-12-17,17:50:59.000,351,11104683,-795,0,1765993858,15168.621051629998,103.22245446000306,50681.49892104 2025-12-17,17:51:00.000,351,11104464,-795,0,1765993859,15168.513270670002,103.03212794999854,50681.63167632001 2025-12-17,17:51:01.000,351,11104116,-795,0,1765993860,15168.607579009993,103.0039314300011,50681.64565056 2025-12-17,17:51:02.000,351,11104478,-795,0,1765993861,15168.641260559998,102.7572118800017,50681.68058616001 2025-12-17,17:51:03.000,351,11104640,-795,0,1765993862,15168.742305209998,102.76426101000106,50681.61071496001 2025-12-17,17:51:04.000,351,11104493,-795,0,1765993863,15168.654733179988,102.92639100000088,50681.64565056 2025-12-17,17:51:05.000,351,11104461,-795,0,1765993864,15168.621051629998,102.78540839999914,50681.771418719996 2025-12-17,17:51:06.000,351,11104187,-795,0,1765993865,15168.567161149993,102.77131014000042,50681.78539296 2025-12-17,17:51:07.000,351,11104370,-635,0,1765993866,15168.594106389988,102.91229274000216,50681.64565056 2025-12-17,17:51:08.000,351,11104276,-795,0,1765993867,15168.647996869993,103.01098056000046,50681.68058616001 2025-12-17,17:51:09.000,351,11104519,-795,0,1765993868,15168.587370079993,103.25770010999986,50681.589753600005 2025-12-17,17:51:10.000,351,11104459,-795,0,1765993869,15168.439171259997,103.31409315000201,50681.89718688001 2025-12-17,17:51:11.000,351,11104435,-795,0,1765993870,15168.371808160002,103.24360185000114,50681.91116112 2025-12-17,17:51:12.000,351,11104557,-795,0,1765993871,15168.277499819997,103.3493387999988,50681.72949600001 2025-12-17,17:51:13.000,351,11104290,-795,0,1765993872,15168.189927790001,103.43392835999839,50681.73648312 2025-12-17,17:51:14.000,351,11104583,-795,0,1765993873,15168.122564689991,103.63130400000227,50681.75045736001 2025-12-17,17:51:15.000,351,11104385,-795,0,1765993874,15168.04172896999,103.78638486000273,50681.827315680006 2025-12-17,17:51:16.000,351,11104496,-795,0,1765993875,15167.994574799995,103.9908096299987,50681.75045736001 2025-12-17,17:51:17.000,351,11104637,-795,0,1765993876,15167.893530149995,104.07539918999828,50681.65263768001 2025-12-17,17:51:18.000,351,11104376,-795,0,1765993877,15167.853112289995,104.3009713499996,50681.73648312 2025-12-17,17:51:19.000,351,11104547,-795,0,1765993878,15167.752067639994,104.32211873999768,50681.72949600001 2025-12-17,17:51:20.000,351,11104408,-795,0,1765993879,15167.73859501999,104.54064176999964,50681.71552176 2025-12-17,17:51:21.000,351,11104487,-795,0,1765993880,15167.711649779994,104.65342785000394,50681.61770208 2025-12-17,17:51:22.000,351,11104360,-795,0,1765993881,15167.792485499995,104.71687001999817,50681.70154752001 2025-12-17,17:51:23.000,351,11104501,-795,0,1765993882,15167.85984859999,104.7944104499984,50681.63167632001 2025-12-17,17:51:24.000,351,11104420,-795,0,1765993883,15167.88679384,104.93539305000013,50681.79936720001 2025-12-17,17:51:25.000,351,11104370,-795,0,1765993884,15167.893530149995,104.84375436000118,50681.771418719996 2025-12-17,17:51:26.000,351,11104551,-795,0,1765993885,15167.974365869995,104.58998568000243,50681.771418719996 2025-12-17,17:51:27.000,351,11104585,-795,0,1765993886,15167.88679384,104.39261003999854,50681.72949600001 2025-12-17,17:51:28.000,351,11104517,-795,0,1765993887,15167.974365869995,104.09654658000363,50681.84827704001 2025-12-17,17:51:29.000,351,11104211,-795,0,1765993888,15167.90026645999,103.64540226000099,50681.88321264 2025-12-17,17:51:30.000,351,11104481,-795,0,1765993889,15167.873321219995,103.32114228000137,50681.88321264 2025-12-17,17:51:31.000,351,11104336,-795,0,1765993890,15167.9272117,102.8065557900045,50681.94609672001 2025-12-17,17:51:32.000,351,11104499,-795,0,1765993891,15167.954156939995,102.21442887000012,50682.00199368 2025-12-17,17:51:33.000,351,11104515,-795,0,1765993892,15167.98110217999,101.72098977000132,50681.91116112 2025-12-17,17:51:34.000,351,11104757,-795,0,1765993893,15168.06193789999,101.07951894000144,50681.91814824001 2025-12-17,17:51:35.000,351,11104637,-795,0,1765993894,15167.96089324999,100.64247288000479,50682.08583912001 2025-12-17,17:51:36.000,351,11104588,-795,0,1765993895,15167.933948009995,100.0010020500049,50681.88321264 2025-12-17,17:51:37.000,351,11104282,-795,0,1765993896,15167.88005752999,99.59920163999777,50681.84128992 2025-12-17,17:51:38.000,351,11104359,-795,0,1765993897,15168.034992659996,99.32428557000094,50681.89019976 2025-12-17,17:51:39.000,351,11104288,-795,0,1765993898,15168.169718860001,99.19740122999792,50681.8343028 2025-12-17,17:51:40.000,351,11104494,-795,0,1765993899,15168.142773619991,99.06346776000282,50681.96007096 2025-12-17,17:51:41.000,351,11104498,-795,0,1765993900,15168.304445059992,99.0846151500009,50681.89019976 2025-12-17,17:51:42.000,351,11104459,-795,0,1765993901,15168.405489709992,99.11281166999834,50681.86923840001 2025-12-17,17:51:43.000,351,11104566,-795,0,1765993902,15168.499798049997,99.10576253999898,50681.85526416 2025-12-17,17:51:44.000,351,11104372,-795,0,1765993903,15168.553688530003,99.0846151500009,50681.86225128 2025-12-17,17:51:45.000,351,11104530,-795,0,1765993904,15168.681678419998,99.14805732000241,50681.589753600005 2025-12-17,17:51:46.000,351,11104580,-795,0,1765993905,15168.701887349998,99.19035209999856,50681.67359904 2025-12-17,17:51:47.000,351,11104601,-795,0,1765993906,15168.775986759989,99.0493695000041,50681.56879224 2025-12-17,17:51:48.000,351,11104374,-795,0,1765993907,15168.762514139999,98.82379734000278,50681.74347024 2025-12-17,17:51:49.000,351,11104534,-795,0,1765993908,15168.769250449994,98.81674821000342,50681.52686952 2025-12-17,17:51:50.000,351,11104499,-795,0,1765993909,15168.782723069999,98.75330604000192,50681.58276648001 2025-12-17,17:51:51.000,351,11104716,-795,0,1765993910,15168.621051629998,98.57002866000403,50681.540843760005 2025-12-17,17:51:52.000,351,11104498,-795,0,1765993911,15168.749041519994,98.69691299999977,50681.638663440004 2025-12-17,17:51:53.000,351,11104448,-675,0,1765993912,15168.796195689989,98.71806038999785,50681.554818 2025-12-17,17:51:54.000,351,11104490,-795,0,1765993913,15168.850086169994,98.61232344000018,50681.58276648001 2025-12-17,17:51:55.000,351,11104421,-795,0,1765993914,15168.762514139999,98.66166735000297,50681.589753600005 2025-12-17,17:51:56.000,351,11104373,-795,0,1765993915,15168.890504029994,98.72510952000448,50681.540843760005 2025-12-17,17:51:57.000,351,11104418,-795,0,1765993916,15168.755777829989,98.54183213999931,50681.56180512001 2025-12-17,17:51:58.000,351,11104583,-795,0,1765993917,15168.796195689989,98.80969908000407,50681.58276648001 2025-12-17,17:51:59.000,351,11104724,-795,0,1765993918,15168.627787939993,98.57707779000339,50681.53385664001 2025-12-17,17:52:00.000,351,11104399,-795,0,1765993919,15168.762514139999,98.44314432000101,50681.67359904 2025-12-17,17:52:01.000,351,11104851,-795,0,1765993920,15168.560424839998,98.47134083999845,50681.45699832 2025-12-17,17:52:02.000,351,11104398,-795,0,1765993921,15168.641260559998,98.27396520000184,50681.79936720001 2025-12-17,17:52:03.000,351,11104548,-795,0,1765993922,15168.722096279998,98.53478300999996,50681.56180512001 2025-12-17,17:52:04.000,351,11104485,-795,0,1765993923,15168.695151039989,98.16117912000482,50681.71552176 2025-12-17,17:52:05.000,351,11104272,-795,0,1765993924,15168.701887349998,97.97790173999965,50681.74347024 2025-12-17,17:52:06.000,351,11104300,-795,0,1765993925,15168.796195689989,98.2457686800044,50681.74347024 2025-12-17,17:52:07.000,351,11104497,-795,0,1765993926,15168.769250449994,98.11183521000203,50681.78539296 2025-12-17,17:52:08.000,351,11104462,-795,0,1765993927,15168.883767719999,98.12593347000075,50681.8343028 2025-12-17,17:52:09.000,351,11104538,-795,0,1765993928,15168.789459379994,98.3797021499995,50681.73648312 2025-12-17,17:52:10.000,351,11104697,-795,0,1765993929,15168.910712959994,98.41494780000357,50681.65263768001 2025-12-17,17:52:11.000,351,11104305,-795,0,1765993930,15169.03870284999,98.74625691000256,50681.70154752001 2025-12-17,17:52:12.000,351,11104423,-795,0,1765993931,15169.092593329995,98.74625691000256,50681.88321264 2025-12-17,17:52:13.000,351,11104257,-795,0,1765993932,15169.2071106,99.03527123999811,50681.47795968 2025-12-17,17:52:14.000,351,11104388,-795,0,1765993933,15169.18690167,99.11281166999834,50681.57577936 2025-12-17,17:52:15.000,351,11104500,-795,0,1765993934,15169.335100489996,99.2960890500035,50681.63167632001 2025-12-17,17:52:16.000,351,11104689,-795,0,1765993935,15169.368782040001,99.41592425999988,50681.68757328 2025-12-17,17:52:17.000,351,11104683,-795,0,1765993936,15169.34857311,99.58510337999905,50681.554818 2025-12-17,17:52:18.000,351,11104742,-795,0,1765993937,15169.436145139996,99.62739816000249,50681.61770208 2025-12-17,17:52:19.000,351,11104475,-795,0,1765993938,15169.550662410002,99.8529703200038,50681.638663440004 2025-12-17,17:52:20.000,351,11104606,-795,0,1765993939,15169.678652299997,99.95870727000147,50681.56879224 2025-12-17,17:52:21.000,351,11104392,-795,0,1765993940,15169.577607649997,100.04329683000105,50681.51289528001 2025-12-17,17:52:22.000,351,11104715,-795,0,1765993941,15169.739279089998,100.31116376999853,50681.47795968 2025-12-17,17:52:23.000,351,11104587,-795,0,1765993942,15169.813378499988,100.35345855000196,50681.540843760005 2025-12-17,17:52:24.000,351,11104563,-795,0,1765993943,15169.874005289988,100.36755681000068,50681.49892104 2025-12-17,17:52:25.000,351,11104562,-795,0,1765993944,15169.914423149989,100.4944411500037,50681.38712712 2025-12-17,17:52:26.000,351,11104422,-795,0,1765993945,15170.103039829999,100.56493245000456,50681.42904984 2025-12-17,17:52:27.000,351,11104358,-795,0,1765993946,15170.210820789995,100.71296417999838,50681.540843760005 2025-12-17,17:52:28.000,351,11104584,-795,0,1765993947,15170.190611859995,101.00197851000121,50681.41507560001 2025-12-17,17:52:29.000,351,11104598,-795,0,1765993948,15170.30512913,100.94558546999906,50681.35219152 2025-12-17,17:52:30.000,351,11104405,-795,0,1765993949,15170.46006425999,101.1500102400023,50681.53385664001 2025-12-17,17:52:31.000,351,11104442,-795,0,1765993950,15170.534163669996,101.29099284000404,50681.5198824 2025-12-17,17:52:32.000,351,11104506,-795,0,1765993951,15170.621735699991,101.53771239000343,50681.28232032 2025-12-17,17:52:33.000,351,11104267,-795,0,1765993952,15170.668889870001,101.67164585999853,50681.49892104 2025-12-17,17:52:34.000,351,11104565,-795,0,1765993953,15170.790143450002,101.93246367000393,50681.21943624 2025-12-17,17:52:35.000,351,11104632,-795,0,1765993954,15170.978760129998,102.09459366000374,50681.22642336001 2025-12-17,17:52:36.000,351,11104582,-795,0,1765993955,15171.086541089993,102.40475538000464,50681.36616576001 2025-12-17,17:52:37.000,351,11104536,-795,0,1765993956,15171.167376809994,102.58098363000317,50681.42904984 2025-12-17,17:52:38.000,351,11104513,-795,0,1765993957,15171.308839319994,102.79950665999786,50681.205462000005 2025-12-17,17:52:39.000,351,11104445,-795,0,1765993958,15171.268421459994,103.12376664000476,50681.40110136 2025-12-17,17:52:40.000,351,11104405,-795,0,1765993959,15171.302103009999,103.13081577000412,50681.1705264 2025-12-17,17:52:41.000,351,11104670,-795,0,1765993960,15171.29536669999,103.37048619000416,50681.35917864 2025-12-17,17:52:42.000,351,11104509,-795,0,1765993961,15171.49745599999,103.57491096000012,50681.35219152 2025-12-17,17:52:43.000,351,11104426,-795,0,1765993962,15171.409883969995,103.65950051999971,50681.47795968 2025-12-17,17:52:44.000,351,11104615,-795,0,1765993963,15171.42335659,103.75818833999801,50681.422062720005 2025-12-17,17:52:45.000,351,11104334,-795,0,1765993964,15171.510928619995,103.84277790000488,50681.491933920006 2025-12-17,17:52:46.000,351,11104537,-635,0,1765993965,15171.27515776999,103.71589356000186,50681.540843760005 2025-12-17,17:52:47.000,351,11104548,-795,0,1765993966,15171.207794669994,103.55376357000205,50681.64565056 2025-12-17,17:52:48.000,351,11104509,-795,0,1765993967,15171.046123229993,103.66654964999907,50681.85526416 2025-12-17,17:52:49.000,351,11104364,-795,0,1765993968,15170.972023820003,103.44097748999775,50681.88321264 2025-12-17,17:52:50.000,351,11104645,-795,0,1765993969,15170.877715479997,103.25770010999986,50681.93212248 2025-12-17,17:52:51.000,351,11104549,-795,0,1765993970,15170.803616069992,103.08852099000069,50681.77840584001 2025-12-17,17:52:52.000,351,11104426,-795,0,1765993971,15170.736252969997,103.22950359000242,50682.0089808 2025-12-17,17:52:53.000,351,11104547,-795,0,1765993972,15170.601526769991,103.02507881999918,50681.904174 2025-12-17,17:52:54.000,351,11104261,-795,0,1765993973,15170.614999389996,102.72196623000491,50682.00199368 2025-12-17,17:52:55.000,351,11104578,-795,0,1765993974,15170.513954739996,102.77131014000042,50682.05789064 2025-12-17,17:52:56.000,351,11104647,-795,0,1765993975,15170.554372599996,102.70786796999892,50681.95308384 2025-12-17,17:52:57.000,351,11104574,-795,0,1765993976,15170.52742736,102.66557319000276,50682.15571032001 2025-12-17,17:52:58.000,351,11104396,-795,0,1765993977,15170.40617378,102.53163972000038,50682.141736080004 2025-12-17,17:52:59.000,351,11104595,-795,0,1765993978,15170.39943746999,102.79950665999786,50681.974045200004 2025-12-17,17:53:00.000,351,11104490,-795,0,1765993979,15170.35901960999,102.71491709999827,50682.00199368 2025-12-17,17:53:01.000,351,11104605,-795,0,1765993980,15170.38596485,102.5457379799991,50682.05090352 2025-12-17,17:53:02.000,351,11104711,-795,0,1765993981,15170.22429341,102.66557319000276,50682.078852 2025-12-17,17:53:03.000,351,11104591,-795,0,1765993982,15170.103039829999,102.56688537000446,50682.092826240005 2025-12-17,17:53:04.000,351,11104486,-795,0,1765993983,15170.11651244999,102.65147493000404,50682.1487232 2025-12-17,17:53:05.000,351,11104578,-795,0,1765993984,15170.035676729989,102.74311362000299,50682.02295504 2025-12-17,17:53:06.000,351,11104299,-795,0,1765993985,15169.900950529998,102.50344320000295,50682.29545272 2025-12-17,17:53:07.000,351,11104363,-795,0,1765993986,15169.833587429988,102.45409929000016,50682.274491359996 2025-12-17,17:53:08.000,351,11104485,-795,0,1765993987,15169.685388609993,102.53868884999974,50682.141736080004 2025-12-17,17:53:09.000,351,11104463,-795,0,1765993988,15169.564135029992,102.43295190000208,50682.34436256 2025-12-17,17:53:10.000,351,11104328,-795,0,1765993989,15169.429408830001,102.31311668999842,50682.20462016001 2025-12-17,17:53:11.000,351,11104242,-795,0,1765993990,15169.415936209996,102.42590277000272,50682.06487776001 2025-12-17,17:53:12.000,351,11104335,-795,0,1765993991,15169.382254659991,102.31311668999842,50682.274491359996 2025-12-17,17:53:13.000,351,11104586,-795,0,1765993992,15169.314891559996,102.2990184299997,50682.211607280005 2025-12-17,17:53:14.000,351,11104175,-635,0,1765993993,15169.26773739,102.38360798999929,50682.33737544 2025-12-17,17:53:15.000,351,11104520,-795,0,1765993994,15169.20037428999,102.3483623400025,50682.274491359996 2025-12-17,17:53:16.000,351,11104513,-795,0,1765993995,15168.98481237,102.37655885999993,50682.29545272 2025-12-17,17:53:17.000,351,11104512,-795,0,1765993996,15168.97807605999,102.19328148000204,50682.442182239996 2025-12-17,17:53:18.000,351,11104538,-795,0,1765993997,15168.843349859999,102.12983931000053,50682.330388320006 2025-12-17,17:53:19.000,351,11104536,-795,0,1765993998,15168.769250449994,102.12983931000053,50682.45615648 2025-12-17,17:53:20.000,351,11104393,-795,0,1765993999,15168.742305209998,102.1016427900031,50682.43519512 2025-12-17,17:53:21.000,351,11104485,-795,0,1765994000,15168.506534359993,102.01705323000351,50682.546989040005 2025-12-17,17:53:22.000,351,11104360,-795,0,1765994001,15168.432434950002,101.94656193000264,50682.65878296001 2025-12-17,17:53:23.000,351,11104322,-795,0,1765994002,15168.237081959996,101.81967758999963,50682.56096328 2025-12-17,17:53:24.000,351,11104197,-795,0,1765994003,15168.115828379996,101.78443194000283,50682.63782160001 2025-12-17,17:53:25.000,351,11104471,-795,0,1765994004,15168.075410519996,101.73508803000004,50682.65878296001 2025-12-17,17:53:26.000,351,11104829,-795,0,1765994005,15167.82616705,101.7068915100026,50682.644808720004 2025-12-17,17:53:27.000,351,11104425,-795,0,1765994006,15167.82616705,101.75623541999812,50682.55397616 2025-12-17,17:53:28.000,351,11104509,-795,0,1765994007,15167.73859501999,101.81967758999963,50682.63083448 2025-12-17,17:53:29.000,351,11104476,-795,0,1765994008,15167.603868819999,101.84787411000434,50682.57493752 2025-12-17,17:53:30.000,351,11104600,-795,0,1765994009,15167.597132509989,101.93246367000393,50682.52602768 2025-12-17,17:53:31.000,351,11104606,-795,0,1765994010,15167.428724759993,101.84787411000434,50682.57493752 2025-12-17,17:53:32.000,351,11104539,-795,0,1765994011,15167.361361659998,102.03115149000223,50682.51205344 2025-12-17,17:53:33.000,351,11104469,-795,0,1765994012,15167.374834279988,102.20737974000076,50682.595898880005 2025-12-17,17:53:34.000,351,11104518,-795,0,1765994013,15167.307471179993,102.22147799999948,50682.58192464 2025-12-17,17:53:35.000,351,11104659,-795,0,1765994014,15167.341152729998,102.39065711999865,50682.51205344 2025-12-17,17:53:36.000,351,11104328,-795,0,1765994015,15167.233371770002,102.55278710999846,50682.48410496 2025-12-17,17:53:37.000,351,11104535,-755,0,1765994016,15167.219899149997,102.72901536000427,50682.61686024001 2025-12-17,17:53:38.000,351,11104430,-795,0,1765994017,15167.240108079997,102.63032753999869,50682.61686024001 2025-12-17,17:53:39.000,351,11104461,-795,0,1765994018,15167.192953910002,102.92639100000088,50682.33737544 2025-12-17,17:53:40.000,351,11104384,-795,0,1765994019,15167.213162840002,102.92639100000088,50682.546989040005 2025-12-17,17:53:41.000,351,11104470,-795,0,1765994020,15167.314207490002,103.08147186000133,50682.37231104001 2025-12-17,17:53:42.000,351,11104573,-795,0,1765994021,15167.374834279988,103.01098056000046,50682.260517120005 2025-12-17,17:53:43.000,351,11104381,-755,0,1765994022,15167.421988449998,103.29294576000393,50682.31641408 2025-12-17,17:53:44.000,351,11104650,-795,0,1765994023,15167.509560479994,103.29999489000329,50682.23955576 2025-12-17,17:53:45.000,351,11104552,-795,0,1765994024,15167.570187269994,103.40573184000095,50682.2185944 2025-12-17,17:53:46.000,351,11104476,-795,0,1765994025,15167.502824169998,103.39163358000224,50682.19064592 2025-12-17,17:53:47.000,351,11104454,-795,0,1765994026,15167.691440849994,103.67359877999843,50682.260517120005 2025-12-17,17:53:48.000,351,11104657,-795,0,1765994027,15167.630814059994,103.6101566100042,50682.12776184 2025-12-17,17:53:49.000,351,11104779,-795,0,1765994028,15167.7251224,103.75113920999866,50682.092826240005 2025-12-17,17:53:50.000,351,11104615,-795,0,1765994029,15167.71838608999,103.65245139000035,50682.043916400005 2025-12-17,17:53:51.000,351,11104460,-795,0,1765994030,15167.752067639994,103.6101566100042,50682.05789064 2025-12-17,17:53:52.000,351,11104313,-795,0,1765994031,15167.94742063,103.66654964999907,50682.141736080004 2025-12-17,17:53:53.000,351,11104521,-795,0,1765994032,15167.853112289995,103.58196008999948,50682.08583912001 2025-12-17,17:53:54.000,351,11104576,-795,0,1765994033,15167.893530149995,103.6101566100042,50681.96705808001 2025-12-17,17:53:55.000,351,11104494,-795,0,1765994034,15167.98783849,103.51851791999798,50682.00199368 2025-12-17,17:53:56.000,351,11104467,-795,0,1765994035,15167.98110217999,103.5960583499982,50682.03692928001 2025-12-17,17:53:57.000,351,11104509,-795,0,1765994036,15168.06867421,103.51146878999862,50681.88321264 2025-12-17,17:53:58.000,351,11104533,-795,0,1765994037,15168.156246239996,103.49032140000054,50681.98801944001 2025-12-17,17:53:59.000,351,11104302,-795,0,1765994038,15168.223609339992,103.51851791999798,50682.07186488 2025-12-17,17:54:00.000,351,11104367,-795,0,1765994039,15168.230345650001,103.55376357000205,50682.02994216 2025-12-17,17:54:01.000,351,11104529,-795,0,1765994040,15168.392017090002,103.60310748000484,50681.95308384 2025-12-17,17:54:02.000,351,11104404,-795,0,1765994041,15168.324653989992,103.61720574000356,50681.89718688001 2025-12-17,17:54:03.000,351,11104256,-795,0,1765994042,15168.344862919992,103.72294269000122,50682.02994216 2025-12-17,17:54:04.000,351,11104406,-795,0,1765994043,15168.546952219993,103.82163050999952,50681.84128992 2025-12-17,17:54:05.000,351,11104473,-795,0,1765994044,15168.466116499992,103.94146572000318,50681.86923840001 2025-12-17,17:54:06.000,351,11104669,-795,0,1765994045,15168.479589119997,103.86392529000295,50681.91116112 2025-12-17,17:54:07.000,351,11104500,-795,0,1765994046,15168.540215909998,103.76523747000465,50681.89718688001 2025-12-17,17:54:08.000,351,11104422,-795,0,1765994047,15168.695151039989,104.06835005999892,50681.876225520005 2025-12-17,17:54:09.000,351,11104381,-795,0,1765994048,15168.715359969989,103.94851485000254,50681.64565056 2025-12-17,17:54:10.000,351,11104704,-795,0,1765994049,15168.94439451,104.15998874999786,50681.876225520005 2025-12-17,17:54:11.000,351,11104484,-795,0,1765994050,15168.930921889994,104.21638179000001,50681.94609672001 2025-12-17,17:54:12.000,351,11104554,-795,0,1765994051,15168.87703140999,104.18818527000258,50681.91116112 2025-12-17,17:54:13.000,351,11104515,-795,0,1765994052,15169.09932963999,104.49834699000348,50681.86225128 2025-12-17,17:54:14.000,351,11104241,-795,0,1765994053,15169.011757609995,104.53359264000028,50681.72250888 2025-12-17,17:54:15.000,351,11104363,-795,0,1765994054,15169.07912070999,104.56883829000435,50681.94609672001 2025-12-17,17:54:16.000,351,11104484,-795,0,1765994055,15169.052175469995,104.61818219999986,50681.708534640005 2025-12-17,17:54:17.000,351,11104454,-795,0,1765994056,15169.213846909995,104.56883829000435,50681.75045736001 2025-12-17,17:54:18.000,351,11104447,-795,0,1765994057,15169.24079214999,104.63932958999794,50681.72250888 2025-12-17,17:54:19.000,351,11104523,-795,0,1765994058,15169.254264769996,104.66752611000265,50681.75045736001 2025-12-17,17:54:20.000,351,11104335,-795,0,1765994059,15169.16669274,104.75211567000224,50681.6246892 2025-12-17,17:54:21.000,351,11104435,-795,0,1765994060,15169.28121000999,104.81555784000375,50681.81334144 2025-12-17,17:54:22.000,351,11104278,-795,0,1765994061,15169.321627869991,104.87195087999862,50681.8343028 2025-12-17,17:54:23.000,351,11104728,-795,0,1765994062,15169.254264769996,104.97768783000356,50681.7644316 2025-12-17,17:54:24.000,351,11104581,-795,0,1765994063,15169.274473699996,105.11867042999802,50681.88321264 2025-12-17,17:54:25.000,351,11104412,-795,0,1765994064,15169.18690167,104.99883522000164,50681.88321264 2025-12-17,17:54:26.000,351,11104395,-795,0,1765994065,15169.133011189995,105.18916172999889,50681.8343028 2025-12-17,17:54:27.000,351,11104312,-795,0,1765994066,15169.213846909995,105.20325999000488,50681.98103232 2025-12-17,17:54:28.000,351,11104526,-795,0,1765994067,15169.06564809,105.12571956000465,50681.7644316 2025-12-17,17:54:29.000,351,11104227,-795,0,1765994068,15169.10606595,105.33014433000062,50681.81334144 2025-12-17,17:54:30.000,351,11104451,-795,0,1765994069,15169.26773739,105.3160460700019,50681.94609672001 2025-12-17,17:54:31.000,351,11104578,-795,0,1765994070,15169.16669274,105.21030912000424,50681.98103232 2025-12-17,17:54:32.000,351,11104517,-795,0,1765994071,15169.12627488,105.38653737000277,50681.89718688001 2025-12-17,17:54:33.000,351,11104728,-795,0,1765994072,15169.193637979995,105.3512917199987,50681.95308384 2025-12-17,17:54:34.000,351,11104593,-795,0,1765994073,15169.234055839996,105.26670215999911,50682.043916400005 2025-12-17,17:54:35.000,351,11104531,-755,0,1765994074,15169.28121000999,105.28784955000447,50682.05789064 2025-12-17,17:54:36.000,351,11104459,-795,0,1765994075,15169.15995642999,105.23850564000168,50682.01596792001 2025-12-17,17:54:37.000,351,11104387,-795,0,1765994076,15169.22731953,105.3512917199987,50682.18365880001 2025-12-17,17:54:38.000,351,11104617,-795,0,1765994077,15169.274473699996,105.51342170999851,50682.07186488 2025-12-17,17:54:39.000,351,11104487,-795,0,1765994078,15169.301418939991,105.49227432000043,50681.98103232 2025-12-17,17:54:40.000,351,11104517,-795,0,1765994079,15169.355309419996,105.52047083999787,50682.13474896001 2025-12-17,17:54:41.000,351,11104362,-795,0,1765994080,15169.355309419996,105.54866736000258,50682.23955576 2025-12-17,17:54:42.000,351,11104414,-795,0,1765994081,15169.449617760001,105.54161823000322,50682.07186488 2025-12-17,17:54:43.000,351,11104364,-795,0,1765994082,15169.28794632,105.464077800003,50682.092826240005 2025-12-17,17:54:44.000,351,11104437,-795,0,1765994083,15169.368782040001,105.25965302999975,50682.1487232 2025-12-17,17:54:45.000,351,11104477,-795,0,1765994084,15169.301418939991,105.18211259999953,50682.02295504 2025-12-17,17:54:46.000,351,11104588,-795,0,1765994085,15169.30815525,104.94244217999949,50682.12077472 2025-12-17,17:54:47.000,351,11104494,-795,0,1765994086,15169.301418939991,104.91424566000205,50682.16968456 2025-12-17,17:54:48.000,351,11104498,-795,0,1765994087,15169.314891559996,104.80850871000439,50682.211607280005 2025-12-17,17:54:49.000,351,11104256,-795,0,1765994088,15169.193637979995,104.61818219999986,50682.17667168 2025-12-17,17:54:50.000,351,11104460,-795,0,1765994089,15169.294682629996,104.49129786000412,50682.15571032001 2025-12-17,17:54:51.000,351,11104368,-795,0,1765994090,15169.254264769996,104.4137574300039,50682.18365880001 2025-12-17,17:54:52.000,351,11104481,-795,0,1765994091,15169.294682629996,104.42785569000262,50682.30243984001 2025-12-17,17:54:53.000,351,11104543,-795,0,1765994092,15169.22731953,104.32211873999768,50682.162697440006 2025-12-17,17:54:54.000,351,11104524,-795,0,1765994093,15169.173429049995,104.29392222000024,50682.11378760001 2025-12-17,17:54:55.000,351,11104266,-795,0,1765994094,15169.13974749999,104.06835005999892,50682.22558152 2025-12-17,17:54:56.000,351,11104499,-795,0,1765994095,15169.10606595,104.04015354000148,50682.274491359996 2025-12-17,17:54:57.000,351,11104285,-795,0,1765994096,15169.03870284999,103.9908096299987,50682.23256864001 2025-12-17,17:54:58.000,351,11104486,-795,0,1765994097,15168.971339749995,103.87802355000167,50682.35134968001 2025-12-17,17:54:59.000,351,11104536,-795,0,1765994098,15168.883767719999,103.77228660000401,50682.2884656 2025-12-17,17:55:00.000,351,11104274,-795,0,1765994099,15168.823140929999,103.84277790000488,50682.24654288 2025-12-17,17:55:01.000,351,11104534,-795,0,1765994100,15168.802931999999,103.72294269000122,50682.260517120005 2025-12-17,17:55:02.000,351,11104592,-795,0,1765994101,15168.749041519994,103.7088444300025,50682.379298160005 2025-12-17,17:55:03.000,351,11104465,-795,0,1765994102,15168.580633769998,103.72294269000122,50682.3583368 2025-12-17,17:55:04.000,351,11104266,-795,0,1765994103,15168.546952219993,103.72294269000122,50682.36532392 2025-12-17,17:55:05.000,351,11104271,-795,0,1765994104,15168.445907569992,103.55376357000205,50682.28147848001 2025-12-17,17:55:06.000,351,11104406,-795,0,1765994105,15168.418962329997,103.62425487000291,50682.41423376 2025-12-17,17:55:07.000,351,11104399,-795,0,1765994106,15168.371808160002,103.51851791999798,50682.40025952001 2025-12-17,17:55:08.000,351,11104273,-795,0,1765994107,15168.392017090002,103.55376357000205,50682.54000192001 2025-12-17,17:55:09.000,351,11104536,-795,0,1765994108,15168.358335539997,103.53261618000397,50682.34436256 2025-12-17,17:55:10.000,351,11104391,-795,0,1765994109,15168.418962329997,103.52556705000461,50682.51904056001 2025-12-17,17:55:11.000,351,11104538,-795,0,1765994110,15168.371808160002,103.50441965999926,50682.51205344 2025-12-17,17:55:12.000,351,11104478,-795,0,1765994111,15168.277499819997,103.41983009999967,50682.40724664 2025-12-17,17:55:13.000,351,11104275,-795,0,1765994112,15168.277499819997,103.49032140000054,50682.35134968001 2025-12-17,17:55:14.000,351,11104399,-795,0,1765994113,15168.115828379996,103.55376357000205,50682.44916936001 2025-12-17,17:55:15.000,351,11104260,-795,0,1765994114,15168.156246239996,103.6101566100042,50682.3932724 2025-12-17,17:55:16.000,351,11104492,-795,0,1765994115,15168.115828379996,103.63130400000227,50682.40025952001 2025-12-17,17:55:17.000,351,11104450,-795,0,1765994116,15168.014783729996,103.61720574000356,50682.41423376 2025-12-17,17:55:18.000,351,11104526,-795,0,1765994117,15167.98110217999,103.58196008999948,50682.40724664 2025-12-17,17:55:19.000,351,11104596,-795,0,1765994118,15167.853112289995,103.45507575000374,50682.51205344 2025-12-17,17:55:20.000,351,11104257,-795,0,1765994119,15167.90026645999,103.44097748999775,50682.52602768 2025-12-17,17:55:21.000,351,11104283,-795,0,1765994120,15167.711649779994,103.34228966999945,50682.36532392 2025-12-17,17:55:22.000,351,11104528,-795,0,1765994121,15167.81943073999,103.41278097000031,50682.3583368 2025-12-17,17:55:23.000,351,11104594,-795,0,1765994122,15167.812694429995,103.32114228000137,50682.33737544 2025-12-17,17:55:24.000,351,11104584,-795,0,1765994123,15167.954156939995,103.2506509800005,50682.428208000005 2025-12-17,17:55:25.000,351,11104372,-795,0,1765994124,15167.86658491,103.31409315000201,50682.330388320006 2025-12-17,17:55:26.000,351,11104516,-795,0,1765994125,15167.933948009995,103.3493387999988,50682.309426960004 2025-12-17,17:55:27.000,351,11104571,-795,0,1765994126,15168.055201589996,103.2154053300037,50682.28147848001 2025-12-17,17:55:28.000,351,11104607,-795,0,1765994127,15168.00131110999,103.04622621000453,50682.28147848001 2025-12-17,17:55:29.000,351,11104534,-795,0,1765994128,15168.10909207,102.91934187000152,50682.23256864001 2025-12-17,17:55:30.000,351,11104323,-795,0,1765994129,15168.136037309996,102.7572118800017,50682.16968456 2025-12-17,17:55:31.000,351,11104443,-715,0,1765994130,15168.149509930001,102.58803276000253,50682.23256864001 2025-12-17,17:55:32.000,351,11104424,-795,0,1765994131,15168.311181370002,102.27787104000163,50682.25353000001 2025-12-17,17:55:33.000,351,11104462,-795,0,1765994132,15168.304445059992,102.22147799999948,50682.28147848001 2025-12-17,17:55:34.000,351,11104485,-795,0,1765994133,15168.452643880002,101.90426714999921,50682.19763304 2025-12-17,17:55:35.000,351,11104509,-795,0,1765994134,15168.371808160002,101.72803890000068,50682.34436256 2025-12-17,17:55:36.000,351,11104454,-635,0,1765994135,15168.573897459988,101.53066326000408,50682.08583912001 2025-12-17,17:55:37.000,351,11104507,-795,0,1765994136,15168.627787939993,101.31918936000147,50682.23256864001 2025-12-17,17:55:38.000,351,11104456,-795,0,1765994137,15168.728832589994,101.20640328000445,50682.16968456 2025-12-17,17:55:39.000,351,11104691,-795,0,1765994138,15168.85682247999,100.92443808000098,50682.23955576 2025-12-17,17:55:40.000,351,11104469,-795,0,1765994139,15168.951130819994,100.9385363399997,50682.260517120005 2025-12-17,17:55:41.000,351,11104430,-795,0,1765994140,15169.01849391999,100.79755373999797,50682.162697440006 2025-12-17,17:55:42.000,351,11104504,-795,0,1765994141,15169.112802259995,100.72706244000437,50682.17667168 2025-12-17,17:55:43.000,351,11104434,-795,0,1765994142,15169.153220119995,100.51558854000177,50682.141736080004 2025-12-17,17:55:44.000,351,11104651,-795,0,1765994143,15169.173429049995,100.3816550699994,50682.078852 2025-12-17,17:55:45.000,351,11104384,-795,0,1765994144,15169.314891559996,100.40280246000475,50682.260517120005 2025-12-17,17:55:46.000,351,11104445,-755,0,1765994145,15169.254264769996,100.2477216000043,50682.19763304 2025-12-17,17:55:47.000,351,11104461,-795,0,1765994146,15169.314891559996,100.07854247999785,50682.25353000001 2025-12-17,17:55:48.000,351,11104359,-795,0,1765994147,15169.26773739,99.97985465999955,50681.91814824001 2025-12-17,17:55:49.000,351,11104560,-755,0,1765994148,15169.30815525,99.93755988000339,50682.106800479996 2025-12-17,17:55:50.000,351,11104414,-795,0,1765994149,15169.153220119995,99.88116684000124,50682.12077472 2025-12-17,17:55:51.000,351,11104561,-795,0,1765994150,15169.274473699996,99.89526509999996,50682.0089808 2025-12-17,17:55:52.000,351,11104465,-795,0,1765994151,15169.368782040001,99.8882159700006,50682.15571032001 2025-12-17,17:55:53.000,351,11104422,-755,0,1765994152,15169.429408830001,99.83887205999781,50682.12077472 2025-12-17,17:55:54.000,351,11104509,-795,0,1765994153,15169.375518349996,99.76133163000486,50681.98103232 2025-12-17,17:55:55.000,351,11104454,-795,0,1765994154,15169.382254659991,99.74723336999887,50682.02994216 2025-12-17,17:55:56.000,351,11104460,-795,0,1765994155,15169.597816579997,99.87411771000188,50682.043916400005 2025-12-17,17:55:57.000,351,11104577,-795,0,1765994156,15169.543926099992,99.70493859000271,50682.12077472 2025-12-17,17:55:58.000,351,11104464,-795,0,1765994157,15169.577607649997,99.70493859000271,50681.95308384 2025-12-17,17:55:59.000,351,11104638,-795,0,1765994158,15169.543926099992,99.60625077000441,50681.94609672001 2025-12-17,17:56:00.000,351,11104498,-795,0,1765994159,15169.631498130002,99.72608598000079,50682.03692928001 2025-12-17,17:56:01.000,351,11104564,-795,0,1765994160,15169.692124920002,99.77542989000358,50681.88321264 2025-12-17,17:56:02.000,351,11104546,-795,0,1765994161,15169.746015399993,99.80362641000102,50682.08583912001 2025-12-17,17:56:03.000,351,11104472,-795,0,1765994162,15169.853796359988,99.71903685000143,50682.05789064 2025-12-17,17:56:04.000,351,11104538,-795,0,1765994163,15169.934632079989,99.8247737999991,50681.995006560006 2025-12-17,17:56:05.000,351,11104422,-795,0,1765994164,15170.022204109999,99.79657728000166,50682.06487776001 2025-12-17,17:56:06.000,351,11104433,-795,0,1765994165,15170.13672137999,99.88116684000124,50681.98103232 2025-12-17,17:56:07.000,351,11104431,-795,0,1765994166,15170.16366662,99.83887205999781,50682.06487776001 2025-12-17,17:56:08.000,351,11104328,-715,0,1765994167,15170.352283299995,99.93051075000403,50682.092826240005 2025-12-17,17:56:09.000,351,11104531,-715,0,1765994168,15170.453327949996,100.12788639000064,50682.00199368 2025-12-17,17:56:10.000,351,11104486,-795,0,1765994169,15170.44659164,99.99395291999826,50681.96705808001 2025-12-17,17:56:11.000,351,11104581,-795,0,1765994170,15170.561108909991,100.07854247999785,50682.043916400005 2025-12-17,17:56:12.000,351,11104494,-795,0,1765994171,15170.790143450002,100.19132856000215,50681.86225128 2025-12-17,17:56:13.000,351,11104312,-795,0,1765994172,15170.837297619997,100.36050768000132,50681.89019976 2025-12-17,17:56:14.000,351,11104547,-795,0,1765994173,15170.985496439993,100.48739202000434,50682.05789064 2025-12-17,17:56:15.000,351,11104621,-795,0,1765994174,15171.005705369993,100.55788331999793,50681.939109599996 2025-12-17,17:56:16.000,351,11104594,-795,0,1765994175,15171.187585739994,100.67066940000223,50681.79936720001 2025-12-17,17:56:17.000,351,11104503,-795,0,1765994176,15171.254948839989,100.77640634999989,50681.82032856001 2025-12-17,17:56:18.000,351,11104628,-795,0,1765994177,15171.470510759995,100.98083112000313,50681.78539296 2025-12-17,17:56:19.000,351,11104583,-795,0,1765994178,15171.38293873,100.95263459999842,50681.81334144 2025-12-17,17:56:20.000,351,11104425,-795,0,1765994179,15171.551346479995,101.11476458999823,50681.73648312 2025-12-17,17:56:21.000,351,11104304,-795,0,1765994180,15171.713017919996,101.26279631999932,50681.89019976 2025-12-17,17:56:22.000,351,11104430,-795,0,1765994181,15171.787117330001,101.3614841400049,50681.89718688001 2025-12-17,17:56:23.000,351,11104265,-795,0,1765994182,15171.861216739992,101.43902456999785,50681.85526416 2025-12-17,17:56:24.000,351,11104636,-795,0,1765994183,15171.928579840001,101.53771239000343,50681.827315680006 2025-12-17,17:56:25.000,351,11104343,-795,0,1765994184,15172.218241169998,101.53771239000343,50681.86923840001 2025-12-17,17:56:26.000,351,11104465,-795,0,1765994185,15172.157614379998,101.37558240000362,50681.95308384 2025-12-17,17:56:27.000,351,11104479,-795,0,1765994186,15172.157614379998,101.51656499999808,50681.78539296 2025-12-17,17:56:28.000,351,11104612,-795,0,1765994187,15172.251922719988,101.40377892000106,50681.84128992 2025-12-17,17:56:29.000,351,11104326,-795,0,1765994188,15172.379912609998,101.52361413000472,50681.98103232 2025-12-17,17:56:30.000,351,11104583,-795,0,1765994189,15172.386648919994,101.53771239000343,50681.96007096 2025-12-17,17:56:31.000,351,11104538,-795,0,1765994190,15172.454012019989,101.57295804000023,50681.806354320004 2025-12-17,17:56:32.000,351,11104542,-795,0,1765994191,15172.608947149994,101.68574412000453,50681.82032856001 2025-12-17,17:56:33.000,351,11104421,-795,0,1765994192,15172.59547452999,101.69279325000389,50681.904174 2025-12-17,17:56:34.000,351,11104483,-795,0,1765994193,15172.689782869995,101.91131627999857,50681.84827704001 2025-12-17,17:56:35.000,351,11104544,-795,0,1765994194,15172.844718,101.96066019000136,50681.91116112 2025-12-17,17:56:36.000,351,11104563,-795,0,1765994195,15172.972707889996,102.08049539999774,50681.86923840001 2025-12-17,17:56:37.000,351,11104469,-795,0,1765994196,15173.040070989991,102.01000410000415,50681.75045736001 2025-12-17,17:56:38.000,351,11104584,-795,0,1765994197,15173.174797189997,102.17918322000332,50681.939109599996 2025-12-17,17:56:39.000,351,11104551,-795,0,1765994198,15173.174797189997,102.21442887000012,50681.93212248 2025-12-17,17:56:40.000,351,11104460,-795,0,1765994199,15173.262369219992,102.15803582999797,50681.925135360005 2025-12-17,17:56:41.000,351,11104540,-795,0,1765994200,15173.309523390002,102.22147799999948,50681.827315680006 2025-12-17,17:56:42.000,351,11104408,-795,0,1765994201,15173.370150180002,102.25672365000355,50681.806354320004 2025-12-17,17:56:43.000,351,11104366,-795,0,1765994202,15173.430776969988,102.38360798999929,50681.89019976 2025-12-17,17:56:44.000,351,11104565,-795,0,1765994203,15173.552030549989,102.34131321000314,50681.85526416 2025-12-17,17:56:45.000,351,11104470,-675,0,1765994204,15173.349941250002,102.44000103000144,50681.84827704001 2025-12-17,17:56:46.000,351,11104525,-795,0,1765994205,15173.444249589993,102.44000103000144,50681.89019976 2025-12-17,17:56:47.000,351,11104398,-795,0,1765994206,15173.525085309993,102.42590277000272,50681.939109599996 2025-12-17,17:56:48.000,351,11104332,-795,0,1765994207,15173.531821619988,102.40475538000464,50681.96007096 2025-12-17,17:56:49.000,351,11104450,-795,0,1765994208,15173.430776969988,102.32016581999778,50681.95308384 2025-12-17,17:56:50.000,351,11104513,-795,0,1765994209,15173.592448409989,102.44000103000144,50681.88321264 2025-12-17,17:56:51.000,351,11104396,-795,0,1765994210,15173.565503169993,102.36950973000057,50681.98103232 2025-12-17,17:56:52.000,351,11104284,-795,0,1765994211,15173.498140069998,102.2355762599982,50681.96007096 2025-12-17,17:56:53.000,351,11104429,-795,0,1765994212,15173.477931139998,102.28492017000099,50681.974045200004 2025-12-17,17:56:54.000,351,11104514,-795,0,1765994213,15173.511612689988,102.22852712999884,50681.85526416 2025-12-17,17:56:55.000,351,11104413,-795,0,1765994214,15173.531821619988,102.02410236000287,50682.02994216 2025-12-17,17:56:56.000,351,11104446,-795,0,1765994215,15173.417304349998,101.99590583999816,50682.05789064 2025-12-17,17:56:57.000,351,11104480,-755,0,1765994216,15173.390359110002,101.91836540999793,50682.092826240005 2025-12-17,17:56:58.000,351,11104537,-795,0,1765994217,15173.349941250002,101.82672671999899,50682.106800479996 2025-12-17,17:56:59.000,351,11104483,-795,0,1765994218,15173.255632909997,101.65754759999982,50682.211607280005 2025-12-17,17:57:00.000,351,11104433,-795,0,1765994219,15173.262369219992,101.77033368000411,50682.09981336 2025-12-17,17:57:01.000,351,11104462,-795,0,1765994220,15173.248896600002,101.67164585999853,50682.141736080004 2025-12-17,17:57:02.000,351,11104682,-795,0,1765994221,15173.141115639992,101.56590891000087,50682.1487232 2025-12-17,17:57:03.000,351,11104374,-795,0,1765994222,15173.147851950001,101.44607370000449,50682.31641408 2025-12-17,17:57:04.000,351,11104563,-795,0,1765994223,15173.046807300001,101.47427022000193,50682.16968456 2025-12-17,17:57:05.000,351,11104522,-795,0,1765994224,15172.979444199991,101.50246673999936,50682.2884656 2025-12-17,17:57:06.000,351,11104465,-795,0,1765994225,15172.891872169996,101.4319754399985,50682.26750424 2025-12-17,17:57:07.000,351,11104501,-795,0,1765994226,15172.87839954999,101.37558240000362,50682.40724664 2025-12-17,17:57:08.000,351,11104542,-795,0,1765994227,15172.770618589995,101.21345241000381,50682.2884656 2025-12-17,17:57:09.000,351,11104551,-795,0,1765994228,15172.62241977,101.2486980600006,50682.309426960004 2025-12-17,17:57:10.000,351,11104443,-795,0,1765994229,15172.501166189999,101.22050154000317,50682.24654288 2025-12-17,17:57:11.000,351,11104472,-795,0,1765994230,15172.346231059993,101.27689457999804,50682.477117840004 2025-12-17,17:57:12.000,351,11104451,-795,0,1765994231,15172.251922719988,101.24164893000125,50682.52602768 2025-12-17,17:57:13.000,351,11104440,-795,0,1765994232,15172.076778659997,101.31918936000147,50682.54000192001 2025-12-17,17:57:14.000,351,11104464,-795,0,1765994233,15171.968997700002,101.22755067000253,50682.57493752 2025-12-17,17:57:15.000,351,11104320,-795,0,1765994234,15171.861216739992,101.25574718999997,50682.48410496 2025-12-17,17:57:16.000,351,11104523,-795,0,1765994235,15171.74669947,101.27689457999804,50682.595898880005 2025-12-17,17:57:17.000,351,11104422,-795,0,1765994236,15171.60523696,101.30509110000276,50682.6727572 2025-12-17,17:57:18.000,351,11104392,-795,0,1765994237,15171.57829171999,101.31918936000147,50682.6727572 2025-12-17,17:57:19.000,351,11104505,-795,0,1765994238,15171.47724706999,101.23459980000189,50682.65878296001 2025-12-17,17:57:20.000,351,11104429,-795,0,1765994239,15171.470510759995,101.33328762000019,50682.69371856 2025-12-17,17:57:21.000,351,11104512,-795,0,1765994240,15171.29536669999,101.2486980600006,50682.74961552 2025-12-17,17:57:22.000,351,11104231,-795,0,1765994241,15171.214530979989,101.1500102400023,50682.86140944 2025-12-17,17:57:23.000,351,11104386,-795,0,1765994242,15171.160640499998,101.10771545999887,50682.90333216001 2025-12-17,17:57:24.000,351,11104431,-795,0,1765994243,15171.120222639998,101.1852558899991,50682.89634504 2025-12-17,17:57:25.000,351,11104344,-795,0,1765994244,15171.086541089993,100.98788025000249,50682.92429352001 2025-12-17,17:57:26.000,351,11104498,-795,0,1765994245,15170.998969059998,100.94558546999906,50682.86839656 2025-12-17,17:57:27.000,351,11104491,-715,0,1765994246,15170.938342269998,100.82575026000268,50682.82647384001 2025-12-17,17:57:28.000,351,11104470,-795,0,1765994247,15170.830561310002,100.74116070000309,50682.945254879996 2025-12-17,17:57:29.000,351,11104504,-795,0,1765994248,15170.796879759997,100.67066940000223,50682.85442232001 2025-12-17,17:57:30.000,351,11104525,-795,0,1765994249,15170.769934520002,100.60017810000136,50682.9871776 2025-12-17,17:57:31.000,351,11104444,-795,0,1765994250,15170.635208319996,100.48739202000434,50682.90333216001 2025-12-17,17:57:32.000,351,11104437,-795,0,1765994251,15170.628472010001,100.36050768000132,50682.882370800005 2025-12-17,17:57:33.000,351,11104282,-795,0,1765994252,15170.588054150001,100.2829672500011,50682.92429352001 2025-12-17,17:57:34.000,351,11104533,-795,0,1765994253,15170.621735699991,100.2477216000043,50682.882370800005 2025-12-17,17:57:35.000,351,11104348,-795,0,1765994254,15170.453327949996,100.10673900000256,50682.980190480004 2025-12-17,17:57:36.000,351,11104477,-795,0,1765994255,15170.581317839991,100.26181986000302,50682.91031928 2025-12-17,17:57:37.000,351,11104312,-795,0,1765994256,15170.561108909991,100.33231116000388,50682.93826776 2025-12-17,17:57:38.000,351,11104381,-795,0,1765994257,15170.675626179996,100.3816550699994,50682.69371856 2025-12-17,17:57:39.000,351,11104307,-795,0,1765994258,15170.662153559992,100.20542682000087,50682.77057688 2025-12-17,17:57:40.000,351,11104267,-795,0,1765994259,15170.601526769991,100.31821289999789,50682.78455112001 2025-12-17,17:57:41.000,351,11104510,-795,0,1765994260,15170.682362489992,100.33231116000388,50682.89634504 2025-12-17,17:57:42.000,351,11104452,-795,0,1765994261,15170.722780349992,100.40985159000411,50682.72865416 2025-12-17,17:57:43.000,351,11104350,-795,0,1765994262,15170.742989279992,100.20542682000087,50682.812499600004 2025-12-17,17:57:44.000,351,11104470,-795,0,1765994263,15170.817088689997,100.35345855000196,50682.73564128001 2025-12-17,17:57:45.000,351,11104449,-795,0,1765994264,15170.749725590002,100.31116376999853,50682.777563999996 2025-12-17,17:57:46.000,351,11104506,-795,0,1765994265,15170.810352380002,100.20542682000087,50682.78455112001 2025-12-17,17:57:47.000,351,11104521,-795,0,1765994266,15170.817088689997,100.17018117000407,50682.65878296001 2025-12-17,17:57:48.000,351,11104491,-795,0,1765994267,15170.837297619997,100.26886899000237,50682.8474352 2025-12-17,17:57:49.000,351,11104470,-795,0,1765994268,15170.817088689997,100.14903377999872,50682.763589760005 2025-12-17,17:57:50.000,351,11104593,-795,0,1765994269,15171.005705369993,100.14198464999936,50682.86140944 2025-12-17,17:57:51.000,351,11104585,-795,0,1765994270,15171.032650609988,100.13493552,50682.714679920005 2025-12-17,17:57:52.000,351,11104541,-795,0,1765994271,15171.052859539988,100.29706550999981,50682.70769280001 2025-12-17,17:57:53.000,351,11104480,-795,0,1765994272,15171.140431569998,100.14903377999872,50682.41423376 2025-12-17,17:57:54.000,351,11104408,-795,0,1765994273,15171.234739909989,100.26886899000237,50682.52602768 2025-12-17,17:57:55.000,351,11104546,-795,0,1765994274,15171.234739909989,100.32526203000452,50682.50506632 2025-12-17,17:57:56.000,351,11104400,-795,0,1765994275,15171.268421459994,100.16313204000471,50682.44916936001 2025-12-17,17:57:57.000,351,11104394,-795,0,1765994276,15171.27515776999,100.17018117000407,50682.41423376 2025-12-17,17:57:58.000,351,11104585,-795,0,1765994277,15171.308839319994,100.12083726000128,50682.498079200006 2025-12-17,17:57:59.000,351,11104465,-795,0,1765994278,15171.369466109994,100.18427943000279,50682.5330148 2025-12-17,17:58:00.000,351,11104500,-795,0,1765994279,15171.490719689995,100.16313204000471,50682.37231104001 2025-12-17,17:58:01.000,351,11104371,-795,0,1765994280,15171.430092899995,100.11378813000192,50682.54000192001 2025-12-17,17:58:02.000,351,11104697,-795,0,1765994281,15171.35599348999,100.0996898700032,50682.51205344 2025-12-17,17:58:03.000,351,11104271,-795,0,1765994282,15171.349257179994,100.02919857000234,50682.48410496 2025-12-17,17:58:04.000,351,11104509,-795,0,1765994283,15171.490719689995,100.05739508999977,50682.45615648 2025-12-17,17:58:05.000,351,11104464,-795,0,1765994284,15171.49745599999,100.2336233399983,50682.5330148 2025-12-17,17:58:06.000,351,11104485,-795,0,1765994285,15171.57829171999,100.19132856000215,50682.477117840004 2025-12-17,17:58:07.000,351,11104688,-795,0,1765994286,15171.43682920999,100.15608290999808,50682.37231104001 2025-12-17,17:58:08.000,351,11104408,-795,0,1765994287,15171.430092899995,100.14198464999936,50682.3583368 2025-12-17,17:58:09.000,351,11104509,-795,0,1765994288,15171.369466109994,100.24067246999766,50682.30243984001 2025-12-17,17:58:10.000,351,11104317,-795,0,1765994289,15171.45703813999,100.29706550999981,50682.38628528 2025-12-17,17:58:11.000,351,11104550,-795,0,1765994290,15171.450301829995,100.26181986000302,50682.42122088001 2025-12-17,17:58:12.000,351,11104293,-795,0,1765994291,15171.45703813999,100.36050768000132,50682.20462016001 2025-12-17,17:58:13.000,351,11104634,-795,0,1765994292,15171.50419231,100.50853941000241,50682.330388320006 2025-12-17,17:58:14.000,351,11104511,-795,0,1765994293,15171.591764339995,100.4803428899977,50682.3932724 2025-12-17,17:58:15.000,351,11104318,-795,0,1765994294,15171.60523696,100.38870419999876,50682.274491359996 2025-12-17,17:58:16.000,351,11104501,-795,0,1765994295,15171.571555409995,100.35345855000196,50682.477117840004 2025-12-17,17:58:17.000,351,11104369,-795,0,1765994296,15171.652391129996,100.31821289999789,50682.44916936001 2025-12-17,17:58:18.000,351,11104478,-795,0,1765994297,15171.61870957999,100.3816550699994,50682.34436256 2025-12-17,17:58:19.000,351,11104565,-795,0,1765994298,15171.713017919996,100.38870419999876,50682.40025952001 2025-12-17,17:58:20.000,351,11104610,-795,0,1765994299,15171.7669084,100.43804811000155,50682.40724664 2025-12-17,17:58:21.000,351,11104489,-795,0,1765994300,15171.787117330001,100.57903071000328,50682.379298160005 2025-12-17,17:58:22.000,351,11104489,-795,0,1765994301,15171.787117330001,100.58607984000264,50682.3932724 2025-12-17,17:58:23.000,351,11104453,-795,0,1765994302,15171.901634599992,100.6565711400035,50682.38628528 2025-12-17,17:58:24.000,351,11104511,-795,0,1765994303,15171.942052459992,100.88214330000483,50682.428208000005 2025-12-17,17:58:25.000,351,11104576,-795,0,1765994304,15171.814062569996,100.88919243000419,50682.42122088001 2025-12-17,17:58:26.000,351,11104454,-795,0,1765994305,15171.854480429996,101.10771545999887,50682.49109208001 2025-12-17,17:58:27.000,351,11104372,-795,0,1765994306,15171.881425669992,101.26984544999868,50682.379298160005 2025-12-17,17:58:28.000,351,11104565,-795,0,1765994307,15171.773644709996,101.22755067000253,50682.40724664 2025-12-17,17:58:29.000,351,11104443,-795,0,1765994308,15171.733226849996,101.47427022000193,50682.54000192001 2025-12-17,17:58:30.000,351,11104494,-795,0,1765994309,15171.57829171999,101.5447615200028,50682.37231104001 2025-12-17,17:58:31.000,351,11104408,-795,0,1765994310,15171.53787385999,101.69279325000389,50682.62384736 2025-12-17,17:58:32.000,351,11104433,-795,0,1765994311,15171.490719689995,101.79853020000155,50682.61686024001 2025-12-17,17:58:33.000,351,11104389,-795,0,1765994312,15171.35599348999,101.81262846000027,50682.644808720004 2025-12-17,17:58:34.000,351,11104544,-795,0,1765994313,15171.234739909989,102.07344626999839,50682.68673144001 2025-12-17,17:58:35.000,351,11104442,-795,0,1765994314,15171.039386919998,102.09459366000374,50682.63782160001 2025-12-17,17:58:36.000,351,11104565,-795,0,1765994315,15171.019177989998,102.17918322000332,50682.7426284 2025-12-17,17:58:37.000,351,11104461,-795,0,1765994316,15170.958551199998,102.24262539000483,50682.812499600004 2025-12-17,17:58:38.000,351,11104509,-795,0,1765994317,15170.823824999992,102.32016581999778,50682.86839656 2025-12-17,17:58:39.000,351,11104558,-795,0,1765994318,15170.790143450002,102.35541147000185,50682.77057688 2025-12-17,17:58:40.000,351,11104494,-795,0,1765994319,15170.594790459996,102.44000103000144,50682.79852536 2025-12-17,17:58:41.000,351,11104352,-755,0,1765994320,15170.453327949996,102.26377278000291,50682.9173064 2025-12-17,17:58:42.000,351,11104556,-795,0,1765994321,15170.36575592,102.41885364000336,50683.02211320001 2025-12-17,17:58:43.000,351,11104486,-795,0,1765994322,15170.24450234,102.411804510004,50683.11993288001 2025-12-17,17:58:44.000,351,11104523,-795,0,1765994323,15170.170402929994,102.47524667999824,50682.89634504 2025-12-17,17:58:45.000,351,11104761,-795,0,1765994324,15170.19734816999,102.4470501600008,50683.001151840006 2025-12-17,17:58:46.000,351,11104534,-795,0,1765994325,15170.103039829999,102.60918015000061,50682.833460960006 2025-12-17,17:58:47.000,351,11104466,-795,0,1765994326,15169.941368389998,102.5457379799991,50683.13390712 2025-12-17,17:58:48.000,351,11104546,-795,0,1765994327,15169.732542780002,102.48934494000423,50683.18281696 2025-12-17,17:58:49.000,351,11104586,-795,0,1765994328,15169.719070159998,102.5950818900019,50683.09198440001 2025-12-17,17:58:50.000,351,11104408,-795,0,1765994329,15169.658443369997,102.65147493000404,50682.93826776 2025-12-17,17:58:51.000,351,11104317,-795,0,1765994330,15169.577607649997,102.40475538000464,50682.9871776 2025-12-17,17:58:52.000,351,11104536,-795,0,1765994331,15169.530453480002,102.55983623999782,50683.02211320001 2025-12-17,17:58:53.000,351,11104398,-795,0,1765994332,15169.564135029992,102.58098363000317,50683.098971520005 2025-12-17,17:58:54.000,351,11104312,-795,0,1765994333,15169.395727279996,102.5457379799991,50683.11993288001 2025-12-17,17:58:55.000,351,11104220,-795,0,1765994334,15169.375518349996,102.70081883999956,50683.11993288001 2025-12-17,17:58:56.000,351,11104489,-795,0,1765994335,15169.388990970001,102.7572118800017,50683.07801016 2025-12-17,17:58:57.000,351,11104614,-795,0,1765994336,15169.30815525,102.81360492000385,50683.24570104 2025-12-17,17:58:58.000,351,11104334,-795,0,1765994337,15169.18690167,102.84885057000065,50682.99416472001 2025-12-17,17:58:59.000,351,11104342,-795,0,1765994338,15169.314891559996,102.73606449000363,50683.02211320001 2025-12-17,17:59:00.000,351,11104356,-795,0,1765994339,15169.18016535999,102.70081883999956,50683.16185560001 2025-12-17,17:59:01.000,351,11104517,-795,0,1765994340,15169.22058321999,102.88409622000472,50683.12692 2025-12-17,17:59:02.000,351,11104287,-795,0,1765994341,15169.16669274,102.91934187000152,50683.13390712 2025-12-17,17:59:03.000,351,11104459,-795,0,1765994342,15169.133011189995,102.78540839999914,50683.00813896 2025-12-17,17:59:04.000,351,11104561,-795,0,1765994343,15169.2071106,102.63032753999869,50683.06403592 2025-12-17,17:59:05.000,351,11104308,-795,0,1765994344,15169.07912070999,102.65147493000404,50683.098971520005 2025-12-17,17:59:06.000,351,11104533,-795,0,1765994345,15169.07912070999,102.70081883999956,50683.07102304001 2025-12-17,17:59:07.000,351,11104613,-795,0,1765994346,15169.01849391999,102.45409929000016,50683.196791200004 2025-12-17,17:59:08.000,351,11104513,-795,0,1765994347,15168.97807605999,102.42590277000272,50683.02211320001 2025-12-17,17:59:09.000,351,11104604,-795,0,1765994348,15168.96460344,102.41885364000336,50683.2317268 2025-12-17,17:59:10.000,351,11104667,-795,0,1765994349,15168.91744926999,102.32016581999778,50683.0570488 2025-12-17,17:59:11.000,351,11104546,-795,0,1765994350,15168.796195689989,101.96066019000136,50683.03608744 2025-12-17,17:59:12.000,351,11104470,-795,0,1765994351,15168.742305209998,101.93246367000393,50683.02910032 2025-12-17,17:59:13.000,351,11104582,-795,0,1765994352,15168.722096279998,101.80557933000091,50683.11294576 2025-12-17,17:59:14.000,351,11104519,-795,0,1765994353,15168.674942109988,101.65754759999982,50683.315572240004 2025-12-17,17:59:15.000,351,11104357,-795,0,1765994354,15168.607579009993,101.53066326000408,50683.11294576 2025-12-17,17:59:16.000,351,11104396,-795,0,1765994355,15168.560424839998,101.41082805000042,50683.07801016 2025-12-17,17:59:17.000,351,11104531,-795,0,1765994356,15168.526743289993,101.29099284000404,50683.18281696 2025-12-17,17:59:18.000,351,11104478,-795,0,1765994357,15168.432434950002,101.11476458999823,50683.301598 2025-12-17,17:59:19.000,351,11104502,-795,0,1765994358,15168.479589119997,101.037224159998,50683.217752560005 2025-12-17,17:59:20.000,351,11104472,-795,0,1765994359,15168.371808160002,100.81870113000332,50683.25967528001 2025-12-17,17:59:21.000,351,11104367,-795,0,1765994360,15168.304445059992,100.66362027000287,50683.23871392001 2025-12-17,17:59:22.000,351,11104347,-795,0,1765994361,15168.385280779992,100.57903071000328,50683.20377832 2025-12-17,17:59:23.000,351,11104420,-795,0,1765994362,15168.331390300002,100.50853941000241,50683.2317268 2025-12-17,17:59:24.000,351,11104362,-795,0,1765994363,15168.344862919992,100.36755681000068,50683.25268816 2025-12-17,17:59:25.000,351,11104456,-795,0,1765994364,15168.257290889997,100.36755681000068,50683.16185560001 2025-12-17,17:59:26.000,351,11104537,-795,0,1765994365,15168.371808160002,100.12083726000128,50683.217752560005 2025-12-17,17:59:27.000,351,11104423,-755,0,1765994366,15168.317917679997,100.02919857000234,50683.24570104 2025-12-17,17:59:28.000,351,11104585,-795,0,1765994367,15168.304445059992,100.0362477000017,50683.10595864 2025-12-17,17:59:29.000,351,11104486,-755,0,1765994368,15168.203400409991,99.97280553000019,50683.17582984 2025-12-17,17:59:30.000,351,11104437,-795,0,1765994369,15168.230345650001,99.84592119000445,50683.196791200004 2025-12-17,17:59:31.000,351,11104503,-795,0,1765994370,15168.142773619991,99.8882159700006,50683.14089424001 2025-12-17,17:59:32.000,351,11104454,-795,0,1765994371,15168.06867421,99.64854555000056,50682.99416472001 2025-12-17,17:59:33.000,351,11104697,-795,0,1765994372,15168.00131110999,99.70493859000271,50683.12692 2025-12-17,17:59:34.000,351,11104635,-795,0,1765994373,15167.913739079995,99.66264380999928,50683.168842720006 2025-12-17,17:59:35.000,351,11104422,-795,0,1765994374,15167.893530149995,99.53575947000354,50683.06403592 2025-12-17,17:59:36.000,351,11104582,-795,0,1765994375,15167.873321219995,99.55690686000162,50683.07102304001 2025-12-17,17:59:37.000,351,11104403,-795,0,1765994376,15167.79922180999,99.3313347000003,50683.02910032 2025-12-17,17:59:38.000,351,11104450,-795,0,1765994377,15167.88005752999,99.31018731000222,50683.07102304001 2025-12-17,17:59:39.000,351,11104492,-795,0,1765994378,15167.78574919,99.25379427000007,50682.97320336001 2025-12-17,17:59:40.000,351,11104409,-795,0,1765994379,15167.954156939995,99.14805732000241,50683.04307456001 2025-12-17,17:59:41.000,351,11104509,-795,0,1765994380,15167.90026645999,99.16920471000049,50683.050061680005 2025-12-17,17:59:42.000,351,11104370,-795,0,1765994381,15168.034992659996,98.97182907000388,50682.9871776 2025-12-17,17:59:43.000,351,11104436,-795,0,1765994382,15167.954156939995,98.84494473000086,50683.10595864 2025-12-17,17:59:44.000,351,11104424,-795,0,1765994383,15168.102355759991,98.78150255999935,50683.07801016 2025-12-17,17:59:45.000,351,11104378,-795,0,1765994384,15168.04846528,98.73215865000384,50682.88935792 2025-12-17,17:59:46.000,351,11104530,-795,0,1765994385,15168.270763510001,98.66166735000297,50682.72865416 2025-12-17,17:59:47.000,351,11104345,-795,0,1765994386,15168.277499819997,98.57707779000339,50682.69371856 2025-12-17,17:59:48.000,351,11104504,-795,0,1765994387,15168.297708749997,98.65461822000361,50682.90333216001 2025-12-17,17:59:49.000,351,11104344,-795,0,1765994388,15168.472852810002,98.55593039999803,50682.72166704 2025-12-17,17:59:50.000,351,11104457,-795,0,1765994389,15168.567161149993,98.52068475000124,50682.65179584 2025-12-17,17:59:51.000,351,11104322,-795,0,1765994390,15168.634524249988,98.46429170999909,50682.73564128001 2025-12-17,17:59:52.000,351,11104460,-795,0,1765994391,15168.722096279998,98.36560389000078,50682.5330148 2025-12-17,17:59:53.000,351,11104353,-795,0,1765994392,15168.83661354999,98.36560389000078,50682.58192464 2025-12-17,17:59:54.000,351,11104174,-795,0,1765994393,15168.991548679995,98.40084954000486,50682.57493752 2025-12-17,17:59:55.000,351,11104344,-795,0,1765994394,15169.18690167,98.316259979998,50682.51904056001 2025-12-17,17:59:56.000,351,11104296,-795,0,1765994395,15169.173429049995,98.29511258999992,50682.55397616 2025-12-17,17:59:57.000,351,11104614,-795,0,1765994396,15169.355309419996,98.316259979998,50682.57493752 2025-12-17,17:59:58.000,351,11104433,-795,0,1765994397,15169.321627869991,98.25986694000312,50682.546989040005 2025-12-17,17:59:59.000,351,11104363,-795,0,1765994398,15169.537189789997,98.25986694000312,50682.61686024001 2025-12-17,18:00:00.000,351,11104477,-795,0,1765994399,15169.584343959992,98.14708085999882,50682.49109208001 2025-12-17,18:00:01.000,351,11104584,-795,0,1765994400,15169.712333850002,98.15412998999818,50682.442182239996 2025-12-17,18:00:02.000,351,11104493,-795,0,1765994401,15169.698861229997,98.16822825000418,50682.3932724 2025-12-17,18:00:03.000,351,11104396,-795,0,1765994402,15169.867268979993,98.15412998999818,50682.3932724 2025-12-17,18:00:04.000,351,11104382,-795,0,1765994403,15169.880741599998,98.09068782000395,50682.35134968001 2025-12-17,18:00:05.000,351,11104441,-795,0,1765994404,15169.900950529998,98.25281781000376,50682.330388320006 2025-12-17,18:00:06.000,351,11104461,-795,0,1765994405,15170.062621969999,98.20347390000097,50682.22558152 2025-12-17,18:00:07.000,351,11104540,-795,0,1765994406,15170.11651244999,98.25281781000376,50682.23256864001 2025-12-17,18:00:08.000,351,11104394,-795,0,1765994407,15170.19734816999,98.42904606000229,50682.23256864001 2025-12-17,18:00:09.000,351,11104311,-795,0,1765994408,15170.291656509995,98.35150563000207,50682.23256864001 2025-12-17,18:00:10.000,351,11104447,-795,0,1765994409,15170.41964639999,98.45019345000037,50682.106800479996 2025-12-17,18:00:11.000,351,11104428,-795,0,1765994410,15170.39943746999,98.52068475000124,50682.15571032001 2025-12-17,18:00:12.000,351,11104402,-795,0,1765994411,15170.50721843,98.55593039999803,50682.16968456 2025-12-17,18:00:13.000,351,11104527,-795,0,1765994412,15170.635208319996,98.57002866000403,50682.141736080004 2025-12-17,18:00:14.000,351,11104506,-795,0,1765994413,15170.682362489992,98.76740430000063,50682.25353000001 2025-12-17,18:00:15.000,351,11104460,-795,0,1765994414,15170.776670829997,98.68281474000105,50682.2185944 2025-12-17,18:00:16.000,351,11104305,-795,0,1765994415,15170.736252969997,98.72510952000448,50682.24654288 2025-12-17,18:00:17.000,351,11104460,-795,0,1765994416,15170.769934520002,98.74625691000256,50682.1487232 2025-12-17,18:00:18.000,351,11104414,-795,0,1765994417,15170.837297619997,98.83084647000214,50682.17667168 2025-12-17,18:00:19.000,351,11104535,-795,0,1765994418,15170.857506549997,98.94363254999917,50682.02994216 2025-12-17,18:00:20.000,351,11104620,-755,0,1765994419,15171.005705369993,98.96477994000452,50682.19064592 2025-12-17,18:00:21.000,351,11104450,-795,0,1765994420,15171.019177989998,99.09166428000026,50682.08583912001 2025-12-17,18:00:22.000,351,11104417,-795,0,1765994421,15171.106750019993,99.12690993000433,50682.23256864001 2025-12-17,18:00:23.000,351,11104433,-795,0,1765994422,15170.965287509993,99.16215558000113,50682.08583912001 2025-12-17,18:00:24.000,351,11104478,-795,0,1765994423,15171.019177989998,99.26789252999879,50682.09981336 2025-12-17,18:00:25.000,351,11104419,-795,0,1765994424,15171.187585739994,99.3947768700018,50682.12077472 2025-12-17,18:00:26.000,351,11104511,-795,0,1765994425,15171.032650609988,99.45821904000331,50682.23955576 2025-12-17,18:00:27.000,351,11104411,-795,0,1765994426,15171.120222639998,99.71903685000143,50682.23955576 2025-12-17,18:00:28.000,351,11104545,-795,0,1765994427,15171.160640499998,99.8247737999991,50682.23955576 2025-12-17,18:00:29.000,351,11104440,-795,0,1765994428,15171.093277399988,99.83887205999781,50682.211607280005 2025-12-17,18:00:30.000,351,11104414,-795,0,1765994429,15171.025914299993,99.80362641000102,50682.18365880001 2025-12-17,18:00:31.000,351,11104422,-795,0,1765994430,15170.931605960002,100.0996898700032,50682.2884656 2025-12-17,18:00:32.000,351,11104509,-795,0,1765994431,15170.938342269998,100.19837769000151,50682.13474896001 2025-12-17,18:00:33.000,351,11104462,-795,0,1765994432,15171.019177989998,100.26181986000302,50682.18365880001 2025-12-17,18:00:34.000,351,11104399,-795,0,1765994433,15170.911397030002,100.38870419999876,50682.23955576 2025-12-17,18:00:35.000,351,11104519,-795,0,1765994434,15170.864242859992,100.4450972400009,50682.2884656 2025-12-17,18:00:36.000,351,11104515,-795,0,1765994435,15170.796879759997,100.66362027000287,50682.2185944 2025-12-17,18:00:37.000,351,11104486,-795,0,1765994436,15170.675626179996,100.69886591999966,50682.35134968001 2025-12-17,18:00:38.000,351,11104451,-795,0,1765994437,15170.614999389996,100.72706244000437,50682.33737544 2025-12-17,18:00:39.000,351,11104504,-795,0,1765994438,15170.594790459996,100.75525896000181,50682.45615648 2025-12-17,18:00:40.000,351,11104364,-795,0,1765994439,15170.453327949996,100.93148721000034,50682.58192464 2025-12-17,18:00:41.000,351,11104612,-795,0,1765994440,15170.24450234,100.9032906900029,50682.51205344 2025-12-17,18:00:42.000,351,11104368,-795,0,1765994441,15170.13672137999,100.95968372999778,50682.34436256 2025-12-17,18:00:43.000,351,11104594,-795,0,1765994442,15170.05588565999,100.99492938000185,50682.50506632 2025-12-17,18:00:44.000,351,11104538,-795,0,1765994443,15169.874005289988,100.91033982000226,50682.65179584 2025-12-17,18:00:45.000,351,11104573,-795,0,1765994444,15169.671915990002,100.95968372999778,50682.777563999996 2025-12-17,18:00:46.000,351,11104471,-795,0,1765994445,15169.550662410002,101.09361720000015,50682.833460960006 2025-12-17,18:00:47.000,351,11104376,-795,0,1765994446,15169.335100489996,101.07246981000208,50682.79153824 2025-12-17,18:00:48.000,351,11104470,-795,0,1765994447,15169.18690167,101.1852558899991,50682.85442232001 2025-12-17,18:00:49.000,351,11104674,-795,0,1765994448,15169.08585702,101.04427329000464,50682.88935792 2025-12-17,18:00:50.000,351,11104397,-795,0,1765994449,15168.85682247999,101.12886285000423,50682.95224200001 2025-12-17,18:00:51.000,351,11104448,-795,0,1765994450,15168.829877239994,101.1500102400023,50682.89634504 2025-12-17,18:00:52.000,351,11104437,-795,0,1765994451,15168.520006979998,101.04427329000464,50682.87538368001 2025-12-17,18:00:53.000,351,11104462,-795,0,1765994452,15168.358335539997,100.9385363399997,50682.85442232001 2025-12-17,18:00:54.000,351,11104572,-795,0,1765994453,15168.243818269992,101.02312589999929,50683.01512608 2025-12-17,18:00:55.000,351,11104339,-795,0,1765994454,15168.102355759991,101.02312589999929,50683.11993288001 2025-12-17,18:00:56.000,351,11104306,-795,0,1765994455,15167.94742063,100.88919243000419,50683.12692 2025-12-17,18:00:57.000,351,11104453,-795,0,1765994456,15167.84637598,100.93148721000034,50683.10595864 2025-12-17,18:00:58.000,351,11104392,-795,0,1765994457,15167.671231919994,101.03017502999865,50683.11993288001 2025-12-17,18:00:59.000,351,11104452,-795,0,1765994458,15167.630814059994,101.14296111000294,50683.12692 2025-12-17,18:01:00.000,351,11104511,-715,0,1765994459,15167.475878929989,101.17115763000038,50683.25268816 2025-12-17,18:01:01.000,351,11104447,-795,0,1765994460,15167.240108079997,101.10066632999951,50683.24570104 2025-12-17,18:01:02.000,351,11104338,-795,0,1765994461,15167.186217599992,101.15705937000166,50683.15486848 2025-12-17,18:01:03.000,351,11104371,-795,0,1765994462,15166.990864610001,101.26984544999868,50683.18281696 2025-12-17,18:01:04.000,351,11104283,-795,0,1765994463,15166.883083649991,101.43902456999785,50683.16185560001 2025-12-17,18:01:05.000,351,11104356,-795,0,1765994464,15166.78877531,101.24164893000125,50683.24570104 2025-12-17,18:01:06.000,351,11104426,-795,0,1765994465,15166.60015862999,101.26279631999932,50683.266662400005 2025-12-17,18:01:07.000,351,11104577,-795,0,1765994466,15166.49911397999,101.31214023000211,50683.37845632001 2025-12-17,18:01:08.000,351,11104578,-795,0,1765994467,15166.398069329989,101.26984544999868,50683.42736616001 2025-12-17,18:01:09.000,351,11104369,-795,0,1765994468,15166.169034789993,101.33328762000019,50683.336533600006 2025-12-17,18:01:10.000,351,11104446,-795,0,1765994469,15166.169034789993,101.24164893000125,50683.4413404 2025-12-17,18:01:11.000,351,11104323,-795,0,1765994470,15165.859164529997,101.2980419700034,50683.57409568001 2025-12-17,18:01:12.000,351,11104423,-795,0,1765994471,15165.778328809996,101.26279631999932,50683.42736616001 2025-12-17,18:01:13.000,351,11104449,-795,0,1765994472,15165.737910949996,101.12181372000487,50683.602044160005 2025-12-17,18:01:14.000,351,11104460,-795,0,1765994473,15165.643602609991,101.20640328000445,50683.553134320005 2025-12-17,18:01:15.000,351,11104249,-795,0,1765994474,15165.46172223999,101.28394371000468,50683.46928888 2025-12-17,18:01:16.000,351,11104578,-795,0,1765994475,15165.19900614999,101.17115763000038,50683.483263120004 2025-12-17,18:01:17.000,351,11104643,-795,0,1765994476,15165.084488879998,101.17820675999974,50683.602044160005 2025-12-17,18:01:18.000,351,11104504,-795,0,1765994477,15165.064279949998,101.38263153000298,50683.44832752 2025-12-17,18:01:19.000,351,11104467,-795,0,1765994478,15164.875663270002,101.48836848000064,50683.42037904 2025-12-17,18:01:20.000,351,11104299,-795,0,1765994479,15164.902608509998,101.49541761,50683.46928888 2025-12-17,18:01:21.000,351,11104344,-795,0,1765994480,15164.841981719997,101.63640021000174,50683.45531464001 2025-12-17,18:01:22.000,351,11104365,-795,0,1765994481,15164.821772789997,101.8408249799977,50683.364482080004 2025-12-17,18:01:23.000,351,11104487,-795,0,1765994482,15164.713991830002,102.01000410000415,50683.46230176 2025-12-17,18:01:24.000,351,11104516,-795,0,1765994483,15164.680310279997,102.12983931000053,50683.40640480001 2025-12-17,18:01:25.000,351,11104438,-795,0,1765994484,15164.680310279997,102.21442887000012,50683.3714692 2025-12-17,18:01:26.000,351,11104530,-795,0,1765994485,15164.572529320001,102.45409929000016,50683.35050784 2025-12-17,18:01:27.000,351,11104505,-795,0,1765994486,15164.626419799992,102.51754146000167,50683.266662400005 2025-12-17,18:01:28.000,351,11104549,-795,0,1765994487,15164.511902530001,102.68672058000084,50683.217752560005 2025-12-17,18:01:29.000,351,11104518,-795,0,1765994488,15164.42433049999,102.77835926999978,50683.07801016 2025-12-17,18:01:30.000,351,11104404,-795,0,1765994489,15164.444539429991,102.96868578000431,50683.10595864 2025-12-17,18:01:31.000,351,11104526,-795,0,1765994490,15164.35023109,103.01098056000046,50683.14089424001 2025-12-17,18:01:32.000,351,11104439,-795,0,1765994491,15164.356967399995,103.19425793999835,50683.07801016 2025-12-17,18:01:33.000,351,11104308,-795,0,1765994492,15164.36370370999,103.31409315000201,50683.07801016 2025-12-17,18:01:34.000,351,11104492,-795,0,1765994493,15164.34349477999,103.2506509800005,50683.00813896 2025-12-17,18:01:35.000,351,11104342,-795,0,1765994494,15164.28286798999,103.43392835999839,50683.06403592 2025-12-17,18:01:36.000,351,11104534,-795,0,1765994495,15164.356967399995,103.47622314000182,50682.9871776 2025-12-17,18:01:37.000,351,11104548,-795,0,1765994496,15164.30307691999,103.51851791999798,50682.833460960006 2025-12-17,18:01:38.000,351,11104560,-795,0,1765994497,15164.42433049999,103.58900921999884,50682.87538368001 2025-12-17,18:01:39.000,351,11104466,-795,0,1765994498,15164.37044002,103.72294269000122,50682.79153824 2025-12-17,18:01:40.000,351,11104454,-795,0,1765994499,15164.458012049996,103.7440900799993,50682.72865416 2025-12-17,18:01:41.000,351,11104443,-795,0,1765994500,15164.458012049996,103.87802355000167,50682.82647384001 2025-12-17,18:01:42.000,351,11104357,-795,0,1765994501,15164.552320390001,103.87097442000231,50682.57493752 2025-12-17,18:01:43.000,351,11104368,-795,0,1765994502,15164.572529320001,103.83572876999824,50682.62384736 2025-12-17,18:01:44.000,351,11104421,-795,0,1765994503,15164.626419799992,104.00490789000469,50682.609873119996 2025-12-17,18:01:45.000,351,11104357,-795,0,1765994504,15164.801563859997,104.2657257000028,50682.55397616 2025-12-17,18:01:46.000,351,11104516,-795,0,1765994505,15164.875663270002,104.3996591699979,50682.55397616 2025-12-17,18:01:47.000,351,11104404,-795,0,1765994506,15164.943026369998,104.55474002999836,50682.52602768 2025-12-17,18:01:48.000,351,11104303,-795,0,1765994507,15165.064279949998,104.6604769800033,50682.17667168 2025-12-17,18:01:49.000,351,11104521,-795,0,1765994508,15165.23942400999,104.78031218999968,50682.38628528 2025-12-17,18:01:50.000,351,11104540,-795,0,1765994509,15165.374150209995,104.88604914000462,50682.23955576 2025-12-17,18:01:51.000,351,11104419,-795,0,1765994510,15165.44151330999,105.09047391000058,50682.25353000001 2025-12-17,18:01:52.000,351,11104526,-795,0,1765994511,15165.475194859995,105.22440738000296,50682.23955576 2025-12-17,18:01:53.000,351,11104394,-795,0,1765994512,15165.54255795999,105.47817606000172,50682.078852 2025-12-17,18:01:54.000,351,11104401,-795,0,1765994513,15165.704229399991,105.5627656200013,50682.1487232 2025-12-17,18:01:55.000,351,11104441,-795,0,1765994514,15165.731174640001,105.73194474000047,50682.09981336 2025-12-17,18:01:56.000,351,11104366,-795,0,1765994515,15165.737910949996,105.87997647000157,50682.00199368 2025-12-17,18:01:57.000,351,11104418,-795,0,1765994516,15165.737910949996,106.09145037000417,50681.98103232 2025-12-17,18:01:58.000,351,11104373,-795,0,1765994517,15165.778328809996,106.21128558000055,50681.925135360005 2025-12-17,18:01:59.000,351,11104389,-795,0,1765994518,15165.744647259991,106.35931731000164,50681.96007096 2025-12-17,18:02:00.000,351,11104449,-795,0,1765994519,15165.663811539991,106.47915251999802,50681.96705808001 2025-12-17,18:02:01.000,351,11104299,-795,0,1765994520,15165.67054785,106.6130859900004,50681.88321264 2025-12-17,18:02:02.000,351,11104425,-795,0,1765994521,15165.657075229996,106.78226510999957,50681.904174 2025-12-17,18:02:03.000,351,11104418,-795,0,1765994522,15165.63012999,106.90914945000259,50681.86923840001 2025-12-17,18:02:04.000,351,11104469,-795,0,1765994523,15165.724438329991,107.1065250899992,50681.91116112 2025-12-17,18:02:05.000,351,11104404,-795,0,1765994524,15165.771592500001,107.24750769000093,50681.72250888 2025-12-17,18:02:06.000,351,11104550,-795,0,1765994525,15165.737910949996,107.50127636999969,50681.86923840001 2025-12-17,18:02:07.000,351,11104560,-795,0,1765994526,15165.677284159996,107.57881679999991,50681.84128992 2025-12-17,18:02:08.000,351,11104373,-795,0,1765994527,15165.663811539991,107.75504504999844,50681.89718688001 2025-12-17,18:02:09.000,351,11104451,-795,0,1765994528,15165.663811539991,107.9101259099989,50681.85526416 2025-12-17,18:02:10.000,351,11104348,-795,0,1765994529,15165.616657369996,108.04405938000127,50681.89718688001 2025-12-17,18:02:11.000,351,11104421,-795,0,1765994530,15165.434776999995,108.17094372000429,50681.93212248 2025-12-17,18:02:12.000,351,11104393,-795,0,1765994531,15165.40783176,108.35422110000218,50681.876225520005 2025-12-17,18:02:13.000,351,11104568,-795,0,1765994532,15165.27984186999,108.4317615300024,50682.02295504 2025-12-17,18:02:14.000,351,11104394,-795,0,1765994533,15165.246160319999,108.55864586999814,50682.01596792001 2025-12-17,18:02:15.000,351,11104548,-795,0,1765994534,15165.185533529999,108.67143195000244,50682.18365880001 2025-12-17,18:02:16.000,351,11104318,-795,0,1765994535,15165.037334709988,108.79126715999882,50682.03692928001 2025-12-17,18:02:17.000,351,11104386,-795,0,1765994536,15164.922817439998,108.78421802999947,50682.16968456 2025-12-17,18:02:18.000,351,11104452,-795,0,1765994537,15164.895872200002,108.8265128100029,50682.12077472 2025-12-17,18:02:19.000,351,11104426,-795,0,1765994538,15164.720728139997,108.95339714999864,50682.20462016001 2025-12-17,18:02:20.000,351,11104429,-795,0,1765994539,15164.808300169992,108.96749541000463,50682.2185944 2025-12-17,18:02:21.000,351,11104520,-795,0,1765994540,15164.740937069997,109.0732323600023,50682.12077472 2025-12-17,18:02:22.000,351,11104356,-795,0,1765994541,15164.599474559996,109.12962540000444,50682.23256864001 2025-12-17,18:02:23.000,351,11104331,-795,0,1765994542,15164.525375149991,109.2847062600049,50682.23256864001 2025-12-17,18:02:24.000,351,11104403,-795,0,1765994543,15164.478220979996,109.34814842999913,50682.20462016001 2025-12-17,18:02:25.000,351,11104513,-795,0,1765994544,15164.377176329996,109.50322928999958,50682.2185944 2025-12-17,18:02:26.000,351,11104472,-795,0,1765994545,15164.235713819995,109.55962233000173,50682.31641408 2025-12-17,18:02:27.000,351,11104398,-795,0,1765994546,15164.134669169995,109.72175232000154,50682.20462016001 2025-12-17,18:02:28.000,351,11104401,-795,0,1765994547,15164.10772393,109.92617709000478,50682.31641408 2025-12-17,18:02:29.000,351,11104573,-795,0,1765994548,15163.99994296999,110.0742088199986,50682.442182239996 2025-12-17,18:02:30.000,351,11104419,-795,0,1765994549,15163.892162009994,110.25748620000377,50682.36532392 2025-12-17,18:02:31.000,351,11104464,-795,0,1765994550,15163.797853669988,110.41256706000422,50682.442182239996 2025-12-17,18:02:32.000,351,11104445,-795,0,1765994551,15163.669863779993,110.39846879999823,50682.428208000005 2025-12-17,18:02:33.000,351,11104420,-795,0,1765994552,15163.562082819997,110.60289357000147,50682.477117840004 2025-12-17,18:02:34.000,351,11104389,-795,0,1765994553,15163.535137580002,110.61699183000019,50682.61686024001 2025-12-17,18:02:35.000,351,11104424,-795,0,1765994554,15163.447565549992,110.60994270000083,50682.498079200006 2025-12-17,18:02:36.000,351,11104502,-795,0,1765994555,15163.292630420001,110.69453226000041,50682.49109208001 2025-12-17,18:02:37.000,351,11104460,-795,0,1765994556,15163.25221256,110.69453226000041,50682.498079200006 2025-12-17,18:02:38.000,351,11104559,-795,0,1765994557,15163.16464052999,110.61699183000019,50682.57493752 2025-12-17,18:02:39.000,351,11104429,-795,0,1765994558,15163.056859569995,110.71567964999849,50682.57493752 2025-12-17,18:02:40.000,351,11104522,-795,0,1765994559,15163.016441709995,110.69453226000041,50682.763589760005 2025-12-17,18:02:41.000,351,11104610,-795,0,1765994560,15162.90192443999,110.7438761700032,50682.69371856 2025-12-17,18:02:42.000,351,11104515,-795,0,1765994561,15162.76046192999,110.6451883500049,50682.7426284 2025-12-17,18:02:43.000,351,11104323,-795,0,1765994562,15162.706571449999,110.6451883500049,50682.7426284 2025-12-17,18:02:44.000,351,11104290,-795,0,1765994563,15162.571845249993,110.62404095999955,50682.72166704 2025-12-17,18:02:45.000,351,11104530,-795,0,1765994564,15162.531427389993,110.6310900899989,50682.63782160001 2025-12-17,18:02:46.000,351,11104392,-675,0,1765994565,15162.497745839988,110.6310900899989,50682.68673144001 2025-12-17,18:02:47.000,351,11104404,-795,0,1765994566,15162.396701190002,110.65928661000362,50682.665770080006 2025-12-17,18:02:48.000,351,11104565,-795,0,1765994567,15162.315865470002,110.6451883500049,50682.68673144001 2025-12-17,18:02:49.000,351,11104340,-795,0,1765994568,15162.349547019992,110.72977791000449,50682.68673144001 2025-12-17,18:02:50.000,351,11104352,-795,0,1765994569,15162.302392849997,110.84256399000151,50682.70070568 2025-12-17,18:02:51.000,351,11104487,-795,0,1765994570,15162.221557129997,110.84256399000151,50682.665770080006 2025-12-17,18:02:52.000,351,11104632,-795,0,1765994571,15162.194611890001,110.96944833000452,50682.57493752 2025-12-17,18:02:53.000,351,11104562,-795,0,1765994572,15162.127248789991,110.97649746000388,50682.714679920005 2025-12-17,18:02:54.000,351,11104445,-795,0,1765994573,15162.03294045,111.17387310000049,50682.70070568 2025-12-17,18:02:55.000,351,11104404,-795,0,1765994574,15162.026204139991,111.15272571000241,50682.81948672 2025-12-17,18:02:56.000,351,11104384,-795,0,1765994575,15161.878005319995,111.34305221999966,50682.62384736 2025-12-17,18:02:57.000,351,11104344,-795,0,1765994576,15161.716333879995,111.32190483000159,50682.56096328 2025-12-17,18:02:58.000,351,11104357,-795,0,1765994577,15161.716333879995,111.34305221999966,50682.67974432 2025-12-17,18:02:59.000,351,11104450,-795,0,1765994578,15161.62876185,111.40649439000117,50682.644808720004 2025-12-17,18:03:00.000,351,11104448,-795,0,1765994579,15161.615289229994,111.28665918000479,50682.63782160001 2025-12-17,18:03:01.000,351,11104460,-795,0,1765994580,15161.494035649994,111.25141353000072,50682.546989040005 2025-12-17,18:03:02.000,351,11104464,-795,0,1765994581,15161.467090409998,111.15977484000177,50682.546989040005 2025-12-17,18:03:03.000,351,11104431,-795,0,1765994582,15161.406463619998,111.11748005999834,50682.55397616 2025-12-17,18:03:04.000,351,11104416,-795,0,1765994583,15161.413199929993,110.93420268000045,50682.54000192001 2025-12-17,18:03:05.000,351,11104524,-795,0,1765994584,15161.399727309989,110.95535006999853,50682.546989040005 2025-12-17,18:03:06.000,351,11104485,-795,0,1765994585,15161.419936239989,110.69453226000041,50682.47013072001 2025-12-17,18:03:07.000,351,11104412,-795,0,1765994586,15161.494035649994,110.58879531000275,50682.428208000005 2025-12-17,18:03:08.000,351,11104440,-795,0,1765994587,15161.520980889989,110.38437053999951,50682.3932724 2025-12-17,18:03:09.000,351,11104309,-795,0,1765994588,15161.554662439994,110.22928967999906,50682.45615648 2025-12-17,18:03:10.000,351,11104565,-795,0,1765994589,15161.655707089994,109.96847187000094,50682.42122088001 2025-12-17,18:03:11.000,351,11104311,-795,0,1765994590,15161.76348804999,109.86978405000264,50682.38628528 2025-12-17,18:03:12.000,351,11104291,-795,0,1765994591,15161.78369697999,109.75699796999834,50682.37231104001 2025-12-17,18:03:13.000,351,11104399,-795,0,1765994592,15161.776960669995,109.65126102000067,50682.30243984001 2025-12-17,18:03:14.000,351,11104426,-795,0,1765994593,15161.958841039996,109.58076971999981,50682.23256864001 2025-12-17,18:03:15.000,351,11104411,-795,0,1765994594,15162.120512479996,109.52437667999766,50682.19064592 2025-12-17,18:03:16.000,351,11104418,-795,0,1765994595,15162.282183919997,109.46093451000343,50682.23955576 2025-12-17,18:03:17.000,351,11104392,-795,0,1765994596,15162.443855359998,109.57372059000045,50682.092826240005 2025-12-17,18:03:18.000,351,11104379,-795,0,1765994597,15162.598790489988,109.59486797999853,50681.91814824001 2025-12-17,18:03:19.000,351,11104392,-795,0,1765994598,15162.753725619994,109.67240840999875,50681.91116112 2025-12-17,18:03:20.000,351,11104450,-795,0,1765994599,15162.88171550999,109.6935558000041,50681.84827704001 2025-12-17,18:03:21.000,351,11104538,-795,0,1765994600,15162.94234229999,109.78519449000305,50681.84128992 2025-12-17,18:03:22.000,351,11104486,-795,0,1765994601,15163.097277429995,109.79929275000177,50681.68757328 2025-12-17,18:03:23.000,351,11104589,-795,0,1765994602,15163.17137684,109.85568579000392,50681.6945604 2025-12-17,18:03:24.000,351,11104333,-795,0,1765994603,15163.326311969991,109.91912795999815,50681.4500112 2025-12-17,18:03:25.000,351,11104424,-795,0,1765994604,15163.299366729996,110.03191404000245,50681.53385664001 2025-12-17,18:03:26.000,351,11104444,-795,0,1765994605,15163.535137580002,109.98961925999902,50681.40808848 2025-12-17,18:03:27.000,351,11104336,-795,0,1765994606,15163.575555440002,110.06011055999988,50681.422062720005 2025-12-17,18:03:28.000,351,11104355,-795,0,1765994607,15163.602500679997,110.12355273000139,50681.35219152 2025-12-17,18:03:29.000,351,11104358,-795,0,1765994608,15163.615973300002,110.15879837999819,50681.34520440001 2025-12-17,18:03:30.000,351,11104428,-795,0,1765994609,15163.717017949988,110.24338793999777,50681.22642336001 2025-12-17,18:03:31.000,351,11104425,-795,0,1765994610,15163.770908429993,110.1869949000029,50681.26135896 2025-12-17,18:03:32.000,351,11104417,-795,0,1765994611,15163.871953079994,110.25748620000377,50681.12860368001 2025-12-17,18:03:33.000,351,11104453,-795,0,1765994612,15163.993206659994,110.05306143000053,50681.07270672 2025-12-17,18:03:34.000,351,11104388,-795,0,1765994613,15164.12119654999,109.89798057000007,50681.0657196 2025-12-17,18:03:35.000,351,11104392,-795,0,1765994614,15164.16161440999,109.6935558000041,50681.100655199996 2025-12-17,18:03:36.000,351,11104430,-795,0,1765994615,15164.30307691999,109.50322928999958,50680.93995144001 2025-12-17,18:03:37.000,351,11104379,-795,0,1765994616,15164.444539429991,109.17896930999996,50680.95392568 2025-12-17,18:03:38.000,351,11104506,-795,0,1765994617,15164.532111460001,109.01683932000014,50681.03078400001 2025-12-17,18:03:39.000,351,11104342,-795,0,1765994618,15164.639892419997,108.6784810800018,50681.0657196 2025-12-17,18:03:40.000,351,11104343,-795,0,1765994619,15164.700519209997,108.41061414000433,50680.988861280006 2025-12-17,18:03:41.000,351,11104351,-795,0,1765994620,15164.902608509998,108.19209111000237,50680.9259772 2025-12-17,18:03:42.000,351,11104305,-795,0,1765994621,15165.064279949998,108.07225589999871,50680.856106 2025-12-17,18:03:43.000,351,11104542,-795,0,1765994622,15165.212478769994,107.84668374000466,50680.83514464 2025-12-17,18:03:44.000,351,11104483,-795,0,1765994623,15165.38762283,107.75504504999844,50680.84911888 2025-12-17,18:03:45.000,351,11104471,-715,0,1765994624,15165.5695032,107.726848530001,50680.918990080005 2025-12-17,18:03:46.000,351,11104439,-795,0,1765994625,15165.791801430001,107.67045548999886,50680.84911888 2025-12-17,18:03:47.000,351,11104453,-795,0,1765994626,15165.933263940002,107.63520984000206,50680.73033784 2025-12-17,18:03:48.000,351,11104333,-795,0,1765994627,15166.202716339998,107.62111158000334,50680.73732496 2025-12-17,18:03:49.000,351,11104391,-795,0,1765994628,15166.371124089994,107.69865201000357,50680.702389360005 2025-12-17,18:03:50.000,351,11104570,-795,0,1765994629,15166.57994969999,107.5294728900044,50680.821170400006 2025-12-17,18:03:51.000,351,11104437,-795,0,1765994630,15166.78203899999,107.64225897000142,50680.653479520006 2025-12-17,18:03:52.000,351,11104577,-795,0,1765994631,15166.88981996,107.5294728900044,50680.597582559996 2025-12-17,18:03:53.000,351,11104300,-795,0,1765994632,15167.078436639997,107.39553942000202,50680.681428 2025-12-17,18:03:54.000,351,11104466,-795,0,1765994633,15167.273789630002,107.39553942000202,50680.43687880001 2025-12-17,18:03:55.000,351,11104560,-795,0,1765994634,15167.361361659998,107.33209725000052,50680.63950528 2025-12-17,18:03:56.000,351,11104404,-795,0,1765994635,15167.428724759993,107.1065250899992,50680.6115568 2025-12-17,18:03:57.000,351,11104330,-795,0,1765994636,15167.496087859989,107.02898465999897,50680.534698480005 2025-12-17,18:03:58.000,351,11104491,-795,0,1765994637,15167.610605129994,106.76816685000085,50680.57662120001 2025-12-17,18:03:59.000,351,11104489,-795,0,1765994638,15167.752067639994,106.54964381999889,50680.55565984001 2025-12-17,18:04:00.000,351,11104497,-795,0,1765994639,15167.832903359995,106.54259468999953,50680.60456968001 2025-12-17,18:04:01.000,351,11104495,-755,0,1765994640,15167.9272117,106.30997339999885,50680.6115568 2025-12-17,18:04:02.000,351,11104258,-795,0,1765994641,15168.014783729996,106.18308906000311,50680.583608320005 2025-12-17,18:04:03.000,351,11104386,-795,0,1765994642,15168.196664099996,105.91522211999836,50680.69540224001 2025-12-17,18:04:04.000,351,11104376,-795,0,1765994643,15168.183191479991,105.76014125999791,50680.69540224001 2025-12-17,18:04:05.000,351,11104396,-795,0,1765994644,15168.264027199992,105.68260082999768,50680.72335072001 2025-12-17,18:04:06.000,351,11104457,-795,0,1765994645,15168.371808160002,105.56981475000066,50680.681428 2025-12-17,18:04:07.000,351,11104509,-795,0,1765994646,15168.425698639992,105.43588127999828,50680.68841512 2025-12-17,18:04:08.000,351,11104356,-795,0,1765994647,15168.520006979998,105.44997954000428,50680.69540224001 2025-12-17,18:04:09.000,351,11104503,-795,0,1765994648,15168.594106389988,105.3653899800047,50680.68841512 2025-12-17,18:04:10.000,351,11104274,-795,0,1765994649,15168.607579009993,105.32309520000126,50680.632518160004 2025-12-17,18:04:11.000,351,11104398,-795,0,1765994650,15168.647996869993,105.23145651000232,50680.702389360005 2025-12-17,18:04:12.000,351,11104450,-795,0,1765994651,15168.715359969989,105.20325999000488,50680.765273439996 2025-12-17,18:04:13.000,351,11104361,-755,0,1765994652,15168.661469489998,105.19621085999825,50680.83514464 2025-12-17,18:04:14.000,351,11104379,-795,0,1765994653,15168.627787939993,105.18211259999953,50680.89802872 2025-12-17,18:04:15.000,351,11104281,-795,0,1765994654,15168.607579009993,105.13981782000337,50680.932964319996 2025-12-17,18:04:16.000,351,11104535,-795,0,1765994655,15168.587370079993,105.04112999999779,50680.84213176001 2025-12-17,18:04:17.000,351,11104391,-795,0,1765994656,15168.486325429993,105.02703173999907,50680.84213176001 2025-12-17,18:04:18.000,351,11104410,-795,0,1765994657,15168.304445059992,104.77326306000032,50680.97488704 2025-12-17,18:04:19.000,351,11104276,-795,0,1765994658,15168.264027199992,104.73096828000416,50681.04475824 2025-12-17,18:04:20.000,351,11104457,-795,0,1765994659,15168.162982549991,104.55474002999836,50681.17751352001 2025-12-17,18:04:21.000,351,11104544,-795,0,1765994660,15168.014783729996,104.43490482000198,50681.14257792 2025-12-17,18:04:22.000,351,11104406,-795,0,1765994661,15167.96089324999,104.29392222000024,50681.156552160006 2025-12-17,18:04:23.000,351,11104466,-795,0,1765994662,15168.00804742,104.28687309000088,50681.324243040006 2025-12-17,18:04:24.000,351,11104392,-635,0,1765994663,15167.96762956,104.06835005999892,50681.33821728 2025-12-17,18:04:25.000,351,11104397,-795,0,1765994664,15167.974365869995,104.04720267000084,50681.33821728 2025-12-17,18:04:26.000,351,11104424,-795,0,1765994665,15168.034992659996,103.9555639800019,50681.40110136 2025-12-17,18:04:27.000,351,11104408,-795,0,1765994666,15168.162982549991,103.96966224000062,50681.422062720005 2025-12-17,18:04:28.000,351,11104443,-795,0,1765994667,15168.176455169996,103.94851485000254,50681.324243040006 2025-12-17,18:04:29.000,351,11104521,-795,0,1765994668,15168.243818269992,103.94146572000318,50681.470972560004 2025-12-17,18:04:30.000,351,11104402,-795,0,1765994669,15168.210136720001,104.0190061500034,50681.491933920006 2025-12-17,18:04:31.000,351,11104410,-795,0,1765994670,15168.210136720001,104.08949745000427,50681.40808848 2025-12-17,18:04:32.000,351,11104507,-795,0,1765994671,15168.257290889997,104.07539918999828,50681.40808848 2025-12-17,18:04:33.000,351,11104443,-795,0,1765994672,15168.257290889997,104.04720267000084,50681.49892104 2025-12-17,18:04:34.000,351,11104375,-795,0,1765994673,15168.223609339992,104.08244832000491,50681.44302408001 2025-12-17,18:04:35.000,351,11104482,-795,0,1765994674,15168.142773619991,103.94851485000254,50681.34520440001 2025-12-17,18:04:36.000,351,11104372,-795,0,1765994675,15168.169718860001,103.96261311000126,50681.436036959996 2025-12-17,18:04:37.000,351,11104308,-795,0,1765994676,15168.162982549991,103.89917093999975,50681.48494680001 2025-12-17,18:04:38.000,351,11104295,-795,0,1765994677,15168.176455169996,103.8568761600036,50681.470972560004 2025-12-17,18:04:39.000,351,11104500,-795,0,1765994678,15168.237081959996,103.80048312000145,50681.5198824 2025-12-17,18:04:40.000,351,11104484,-795,0,1765994679,15168.311181370002,103.90622006999911,50681.470972560004 2025-12-17,18:04:41.000,351,11104403,-795,0,1765994680,15168.439171259997,103.80048312000145,50681.4500112 2025-12-17,18:04:42.000,351,11104447,-795,0,1765994681,15168.580633769998,103.82867963999888,50681.5198824 2025-12-17,18:04:43.000,351,11104487,-795,0,1765994682,15168.715359969989,103.82163050999952,50681.491933920006 2025-12-17,18:04:44.000,351,11104457,-795,0,1765994683,15168.809668309994,103.87097442000231,50681.41507560001 2025-12-17,18:04:45.000,351,11104473,-795,0,1765994684,15168.94439451,103.94146572000318,50681.3102688 2025-12-17,18:04:46.000,351,11104564,-795,0,1765994685,15169.072384399995,104.0190061500034,50681.33123016 2025-12-17,18:04:47.000,351,11104358,-795,0,1765994686,15169.16669274,103.92736746000446,50681.39411424001 2025-12-17,18:04:48.000,351,11104393,-795,0,1765994687,15169.173429049995,103.94146572000318,50681.39411424001 2025-12-17,18:04:49.000,351,11104369,-795,0,1765994688,15169.193637979995,103.96261311000126,50681.39411424001 2025-12-17,18:04:50.000,351,11104464,-795,0,1765994689,15169.14648381,103.90622006999911,50681.39411424001 2025-12-17,18:04:51.000,351,11104412,-795,0,1765994690,15169.16669274,103.97671136999998,50681.470972560004 2025-12-17,18:04:52.000,351,11104499,-795,0,1765994691,15169.173429049995,104.0190061500034,50681.33821728 2025-12-17,18:04:53.000,351,11104493,-795,0,1765994692,15169.133011189995,103.91326919999847,50681.48494680001 2025-12-17,18:04:54.000,351,11104493,-795,0,1765994693,15169.052175469995,103.81458138000016,50681.56879224 2025-12-17,18:04:55.000,351,11104518,-795,0,1765994694,15168.87703140999,103.69474617000378,50681.56180512001 2025-12-17,18:04:56.000,351,11104452,-795,0,1765994695,15168.796195689989,103.6101566100042,50681.61770208 2025-12-17,18:04:57.000,351,11104474,-795,0,1765994696,15168.708623659993,103.5608127000014,50681.540843760005 2025-12-17,18:04:58.000,351,11104529,-795,0,1765994697,15168.587370079993,103.27179836999858,50681.70154752001 2025-12-17,18:04:59.000,351,11104413,-795,0,1765994698,15168.439171259997,103.20130706999771,50681.659624800006 2025-12-17,18:05:00.000,351,11104542,-795,0,1765994699,15168.445907569992,102.95458751999831,50681.61071496001 2025-12-17,18:05:01.000,351,11104492,-795,0,1765994700,15168.439171259997,102.96163664999767,50681.589753600005 2025-12-17,18:05:02.000,351,11104495,-795,0,1765994701,15168.499798049997,102.89114535000408,50681.7644316 2025-12-17,18:05:03.000,351,11104602,-795,0,1765994702,15168.513270670002,102.77835926999978,50681.757444480005 2025-12-17,18:05:04.000,351,11104532,-795,0,1765994703,15168.728832589994,102.7924575299985,50681.589753600005 2025-12-17,18:05:05.000,351,11104448,-795,0,1765994704,15168.85682247999,102.82770318000257,50681.57577936 2025-12-17,18:05:06.000,351,11104393,-795,0,1765994705,15168.971339749995,102.82065405000321,50681.61770208 2025-12-17,18:05:07.000,351,11104448,-795,0,1765994706,15169.13974749999,102.89819448000344,50681.58276648001 2025-12-17,18:05:08.000,351,11104499,-795,0,1765994707,15169.321627869991,102.98278404000303,50681.52686952 2025-12-17,18:05:09.000,351,11104328,-795,0,1765994708,15169.388990970001,103.03212794999854,50681.40808848 2025-12-17,18:05:10.000,351,11104364,-795,0,1765994709,15169.557398719997,103.19425793999835,50681.36616576001 2025-12-17,18:05:11.000,351,11104352,-795,0,1765994710,15169.651707060002,103.19425793999835,50681.46398544001 2025-12-17,18:05:12.000,351,11104425,-635,0,1765994711,15169.719070159998,103.25770010999986,50681.39411424001 2025-12-17,18:05:13.000,351,11104484,-795,0,1765994712,15169.779696949998,103.32819141000073,50681.3102688 2025-12-17,18:05:14.000,351,11104557,-795,0,1765994713,15169.840323739998,103.4973705299999,50681.28930744 2025-12-17,18:05:15.000,351,11104420,-795,0,1765994714,15169.907686839993,103.60310748000484,50681.23341048 2025-12-17,18:05:16.000,351,11104450,-795,0,1765994715,15169.988522559994,103.68064790999779,50681.17751352001 2025-12-17,18:05:17.000,351,11104456,-795,0,1765994716,15170.170402929994,103.82163050999952,50681.21244912 2025-12-17,18:05:18.000,351,11104357,-795,0,1765994717,15170.23776602999,103.92031832999783,50681.11462944 2025-12-17,18:05:19.000,351,11104391,-795,0,1765994718,15170.24450234,104.00490789000469,50681.17751352001 2025-12-17,18:05:20.000,351,11104432,-795,0,1765994719,15170.32533806,104.07539918999828,50681.07270672 2025-12-17,18:05:21.000,351,11104384,-795,0,1765994720,15170.412910089995,104.24457831000473,50681.14257792 2025-12-17,18:05:22.000,351,11104354,-795,0,1765994721,15170.473536879996,104.32211873999768,50681.16353928 2025-12-17,18:05:23.000,351,11104449,-795,0,1765994722,15170.540899979991,104.37851177999983,50681.11462944 2025-12-17,18:05:24.000,351,11104492,-795,0,1765994723,15170.4870095,104.52654351000092,50681.12860368001 2025-12-17,18:05:25.000,351,11104453,-795,0,1765994724,15170.588054150001,104.54064176999964,50681.205462000005 2025-12-17,18:05:26.000,351,11104368,-795,0,1765994725,15170.54763629,104.54064176999964,50681.21244912 2025-12-17,18:05:27.000,351,11104468,-795,0,1765994726,15170.621735699991,104.51949438000156,50681.14257792 2025-12-17,18:05:28.000,351,11104463,-795,0,1765994727,15170.641944629991,104.54064176999964,50681.086680960005 2025-12-17,18:05:29.000,351,11104541,-795,0,1765994728,15170.675626179996,104.48424873000477,50681.17751352001 2025-12-17,18:05:30.000,351,11104391,-795,0,1765994729,15170.695835109997,104.48424873000477,50681.156552160006 2025-12-17,18:05:31.000,351,11104502,-795,0,1765994730,15170.803616069992,104.5124452500022,50681.19847488001 2025-12-17,18:05:32.000,351,11104493,-795,0,1765994731,15170.857506549997,104.54064176999964,50681.16353928 2025-12-17,18:05:33.000,351,11104477,-795,0,1765994732,15170.931605960002,104.38556090999919,50681.21943624 2025-12-17,18:05:34.000,351,11104471,-795,0,1765994733,15170.891188100002,104.36441352000111,50681.205462000005 2025-12-17,18:05:35.000,351,11104406,-795,0,1765994734,15170.884451789992,104.42785569000262,50681.254371840005 2025-12-17,18:05:36.000,351,11104534,-795,0,1765994735,15170.891188100002,104.44195395000133,50681.18450064 2025-12-17,18:05:37.000,351,11104476,-795,0,1765994736,15171.019177989998,104.45605221000005,50681.23341048 2025-12-17,18:05:38.000,351,11104443,-755,0,1765994737,15170.958551199998,104.48424873000477,50681.14956504001 2025-12-17,18:05:39.000,351,11104395,-795,0,1765994738,15171.005705369993,104.37146265000047,50681.21244912 2025-12-17,18:05:40.000,351,11104568,-795,0,1765994739,15170.978760129998,104.37851177999983,50681.29629456001 2025-12-17,18:05:41.000,351,11104509,-795,0,1765994740,15171.005705369993,104.35031526000239,50681.21244912 2025-12-17,18:05:42.000,351,11104420,-795,0,1765994741,15171.106750019993,104.28687309000088,50681.35219152 2025-12-17,18:05:43.000,351,11104466,-795,0,1765994742,15171.133695259989,104.18818527000258,50681.324243040006 2025-12-17,18:05:44.000,351,11104474,-795,0,1765994743,15171.140431569998,104.02605528000277,50681.45699832 2025-12-17,18:05:45.000,351,11104284,-795,0,1765994744,15171.214530979989,103.96966224000062,50681.41507560001 2025-12-17,18:05:46.000,351,11104412,-795,0,1765994745,15171.180849429998,103.70179530000314,50681.40808848 2025-12-17,18:05:47.000,351,11104530,-795,0,1765994746,15171.33578455999,103.64540226000099,50681.50590816 2025-12-17,18:05:48.000,351,11104469,-795,0,1765994747,15171.308839319994,103.70179530000314,50681.34520440001 2025-12-17,18:05:49.000,351,11104421,-795,0,1765994748,15171.409883969995,103.49032140000054,50681.35219152 2025-12-17,18:05:50.000,351,11104425,-795,0,1765994749,15171.46377445,103.3634370600048,50681.41507560001 2025-12-17,18:05:51.000,351,11104411,-795,0,1765994750,15171.53787385999,103.34228966999945,50681.48494680001 2025-12-17,18:05:52.000,351,11104501,-795,0,1765994751,15171.5648191,103.35638792999816,50681.56879224 2025-12-17,18:05:53.000,351,11104459,-795,0,1765994752,15171.652391129996,103.25770010999986,50681.554818 2025-12-17,18:05:54.000,351,11104493,-795,0,1765994753,15171.760172089991,103.24360185000114,50681.53385664001 2025-12-17,18:05:55.000,351,11104452,-795,0,1765994754,15171.773644709996,103.2154053300037,50681.53385664001 2025-12-17,18:05:56.000,351,11104419,-795,0,1765994755,15171.955525079997,103.08852099000069,50681.589753600005 2025-12-17,18:05:57.000,351,11104545,-795,0,1765994756,15172.002679249992,103.12376664000476,50681.45699832 2025-12-17,18:05:58.000,351,11104429,-795,0,1765994757,15172.070042350002,103.0391770799979,50681.48494680001 2025-12-17,18:05:59.000,351,11104453,-475,0,1765994758,15172.117196519997,103.08852099000069,50681.44302408001 2025-12-17,18:06:00.000,351,11104498,-795,0,1765994759,15172.103723899992,103.04622621000453,50681.34520440001 2025-12-17,18:06:01.000,351,11104487,-795,0,1765994760,15172.198032239998,103.02507881999918,50681.5198824 2025-12-17,18:06:02.000,351,11104507,-795,0,1765994761,15172.184559619993,103.01098056000046,50681.51289528001 2025-12-17,18:06:03.000,351,11104330,-795,0,1765994762,15172.204768549993,102.95458751999831,50681.603727839996 2025-12-17,18:06:04.000,351,11104535,-795,0,1765994763,15172.177823309998,102.86294882999937,50681.54783088 2025-12-17,18:06:05.000,351,11104439,-795,0,1765994764,15172.117196519997,102.72901536000427,50681.72250888 2025-12-17,18:06:06.000,351,11104564,-635,0,1765994765,15172.009415560002,102.65147493000404,50681.61770208 2025-12-17,18:06:07.000,351,11104402,-795,0,1765994766,15171.948788770002,102.56688537000446,50681.61770208 2025-12-17,18:06:08.000,351,11104374,-795,0,1765994767,15171.847744120001,102.53163972000038,50681.708534640005 2025-12-17,18:06:09.000,351,11104464,-795,0,1765994768,15171.780381019991,102.46819754999888,50681.88321264 2025-12-17,18:06:10.000,351,11104485,-795,0,1765994769,15171.652391129996,102.42590277000272,50681.84128992 2025-12-17,18:06:11.000,351,11104452,-795,0,1765994770,15171.551346479995,102.45409929000016,50681.81334144 2025-12-17,18:06:12.000,351,11104448,-795,0,1765994771,15171.43682920999,102.31311668999842,50681.96705808001 2025-12-17,18:06:13.000,351,11104457,-795,0,1765994772,15171.302103009999,102.29196930000035,50681.96007096 2025-12-17,18:06:14.000,351,11104406,-755,0,1765994773,15171.167376809994,102.2355762599982,50681.995006560006 2025-12-17,18:06:15.000,351,11104456,-795,0,1765994774,15171.059595849998,102.1650849600046,50682.078852 2025-12-17,18:06:16.000,351,11104432,-795,0,1765994775,15170.951814890002,102.15098669999861,50682.23256864001 2025-12-17,18:06:17.000,351,11104519,-795,0,1765994776,15170.810352380002,102.05934800999967,50682.26750424 2025-12-17,18:06:18.000,351,11104462,-795,0,1765994777,15170.668889870001,101.96770932000072,50682.29545272 2025-12-17,18:06:19.000,351,11104392,-795,0,1765994778,15170.513954739996,101.91131627999857,50682.379298160005 2025-12-17,18:06:20.000,351,11104468,-795,0,1765994779,15170.332074369995,101.81262846000027,50682.36532392 2025-12-17,18:06:21.000,351,11104423,-795,0,1765994780,15170.231029719995,101.73508803000004,50682.47013072001 2025-12-17,18:06:22.000,351,11104407,-795,0,1765994781,15170.109776139994,101.65754759999982,50682.477117840004 2025-12-17,18:06:23.000,351,11104412,-795,0,1765994782,15169.975049939989,101.55885978000151,50682.477117840004 2025-12-17,18:06:24.000,351,11104446,-795,0,1765994783,15169.826851119993,101.47427022000193,50682.52602768 2025-12-17,18:06:25.000,351,11104483,-795,0,1765994784,15169.772960639988,101.45312283000385,50682.52602768 2025-12-17,18:06:26.000,351,11104489,-795,0,1765994785,15169.658443369997,101.40377892000106,50682.546989040005 2025-12-17,18:06:27.000,351,11104439,-795,0,1765994786,15169.550662410002,101.42492630999914,50682.63782160001 2025-12-17,18:06:28.000,351,11104509,-795,0,1765994787,15169.469826690001,101.27689457999804,50682.63083448 2025-12-17,18:06:29.000,351,11104445,-795,0,1765994788,15169.483299309992,101.29099284000404,50682.65179584 2025-12-17,18:06:30.000,351,11104391,-795,0,1765994789,15169.429408830001,101.16410850000102,50682.58891176001 2025-12-17,18:06:31.000,351,11104502,-795,0,1765994790,15169.34857311,100.99492938000185,50682.609873119996 2025-12-17,18:06:32.000,351,11104407,-795,0,1765994791,15169.382254659991,101.03017502999865,50682.65878296001 2025-12-17,18:06:33.000,351,11104373,-795,0,1765994792,15169.368782040001,100.95968372999778,50682.6727572 2025-12-17,18:06:34.000,351,11104437,-795,0,1765994793,15169.321627869991,100.8398485200014,50682.665770080006 2025-12-17,18:06:35.000,351,11104430,-795,0,1765994794,15169.314891559996,100.85394678000011,50682.595898880005 2025-12-17,18:06:36.000,351,11104543,-795,0,1765994795,15169.26100107999,100.9385363399997,50682.5330148 2025-12-17,18:06:37.000,351,11104467,-795,0,1765994796,15169.30815525,100.9032906900029,50682.48410496 2025-12-17,18:06:38.000,351,11104529,-715,0,1765994797,15169.341836799991,101.00197851000121,50682.52602768 2025-12-17,18:06:39.000,351,11104522,-795,0,1765994798,15169.314891559996,100.99492938000185,50682.51904056001 2025-12-17,18:06:40.000,351,11104469,-795,0,1765994799,15169.32836418,101.051322420004,50682.50506632 2025-12-17,18:06:41.000,351,11104403,-795,0,1765994800,15169.341836799991,101.0865680700008,50682.49109208001 2025-12-17,18:06:42.000,351,11104488,-795,0,1765994801,15169.28794632,101.051322420004,50682.45615648 2025-12-17,18:06:43.000,351,11104496,-795,0,1765994802,15169.355309419996,100.95968372999778,50682.51904056001 2025-12-17,18:06:44.000,351,11104476,-795,0,1765994803,15169.335100489996,100.91033982000226,50682.44916936001 2025-12-17,18:06:45.000,351,11104408,-795,0,1765994804,15169.382254659991,100.78345547999925,50682.44916936001 2025-12-17,18:06:46.000,351,11104504,-795,0,1765994805,15169.483299309992,100.74116070000309,50682.44916936001 2025-12-17,18:06:47.000,351,11104442,-795,0,1765994806,15169.530453480002,100.62132548999944,50682.442182239996 2025-12-17,18:06:48.000,351,11104525,-795,0,1765994807,15169.624761819992,100.54378505999921,50682.28147848001 2025-12-17,18:06:49.000,351,11104544,-795,0,1765994808,15169.685388609993,100.43099898000219,50682.28147848001 2025-12-17,18:06:50.000,351,11104508,-795,0,1765994809,15169.746015399993,100.3464094200026,50682.33737544 2025-12-17,18:06:51.000,351,11104458,-795,0,1765994810,15169.820114809998,100.36755681000068,50682.37231104001 2025-12-17,18:06:52.000,351,11104511,-795,0,1765994811,15169.874005289988,100.32526203000452,50682.34436256 2025-12-17,18:06:53.000,351,11104474,-795,0,1765994812,15169.874005289988,100.2477216000043,50682.29545272 2025-12-17,18:06:54.000,351,11104421,-795,0,1765994813,15169.853796359988,100.2477216000043,50682.23955576 2025-12-17,18:06:55.000,351,11104463,-795,0,1765994814,15169.887477909993,100.26886899000237,50682.2185944 2025-12-17,18:06:56.000,351,11104402,-795,0,1765994815,15169.853796359988,100.26181986000302,50682.25353000001 2025-12-17,18:06:57.000,351,11104435,-795,0,1765994816,15169.779696949998,100.26181986000302,50682.260517120005 2025-12-17,18:06:58.000,351,11104412,-795,0,1765994817,15169.766224329993,100.2829672500011,50682.19064592 2025-12-17,18:06:59.000,351,11104515,-795,0,1765994818,15169.752751710002,100.22657420999894,50682.19763304 2025-12-17,18:07:00.000,351,11104334,-675,0,1765994819,15169.685388609993,100.21247595000023,50682.24654288 2025-12-17,18:07:01.000,351,11104454,-795,0,1765994820,15169.638234439997,100.14198464999936,50682.17667168 2025-12-17,18:07:02.000,351,11104425,-795,0,1765994821,15169.658443369997,100.09264074000384,50682.13474896001 2025-12-17,18:07:03.000,351,11104489,-795,0,1765994822,15169.665179679992,99.99395291999826,50682.17667168 2025-12-17,18:07:04.000,351,11104412,-795,0,1765994823,15169.665179679992,99.86001945000316,50682.141736080004 2025-12-17,18:07:05.000,351,11104564,-795,0,1765994824,15169.651707060002,99.76133163000486,50682.24654288 2025-12-17,18:07:06.000,351,11104415,-795,0,1765994825,15169.739279089998,99.63444729000184,50682.211607280005 2025-12-17,18:07:07.000,351,11104498,-795,0,1765994826,15169.752751710002,99.5428086000029,50682.19763304 2025-12-17,18:07:08.000,351,11104458,-795,0,1765994827,15169.732542780002,99.3313347000003,50682.25353000001 2025-12-17,18:07:09.000,351,11104496,-795,0,1765994828,15169.820114809998,99.20445036000456,50682.15571032001 2025-12-17,18:07:10.000,351,11104467,-795,0,1765994829,15169.900950529998,99.0846151500009,50682.11378760001 2025-12-17,18:07:11.000,351,11104478,-795,0,1765994830,15170.028940419994,98.95773080999788,50682.11378760001 2025-12-17,18:07:12.000,351,11104368,-795,0,1765994831,15170.082830899999,98.8731412499983,50682.162697440006 2025-12-17,18:07:13.000,351,11104462,-795,0,1765994832,15170.210820789995,98.80969908000407,50682.043916400005 2025-12-17,18:07:14.000,351,11104446,-795,0,1765994833,15170.25797495999,98.7392077800032,50682.01596792001 2025-12-17,18:07:15.000,351,11104394,-795,0,1765994834,15170.41964639999,98.70396212999913,50681.98801944001 2025-12-17,18:07:16.000,351,11104455,-795,0,1765994835,15170.50721843,98.66871648000233,50681.98103232 2025-12-17,18:07:17.000,351,11104432,-795,0,1765994836,15170.675626179996,98.65461822000361,50681.925135360005 2025-12-17,18:07:18.000,351,11104388,-795,0,1765994837,15170.769934520002,98.71101125999849,50681.88321264 2025-12-17,18:07:19.000,351,11104379,-795,0,1765994838,15170.837297619997,98.66166735000297,50681.88321264 2025-12-17,18:07:20.000,351,11104377,-795,0,1765994839,15170.897924409997,98.65461822000361,50681.8343028 2025-12-17,18:07:21.000,351,11104451,-795,0,1765994840,15170.931605960002,98.71806038999785,50681.85526416 2025-12-17,18:07:22.000,351,11104338,-795,0,1765994841,15171.025914299993,98.7392077800032,50681.68757328 2025-12-17,18:07:23.000,351,11104397,-795,0,1765994842,15171.019177989998,98.73215865000384,50681.71552176 2025-12-17,18:07:24.000,351,11104454,-795,0,1765994843,15170.972023820003,98.74625691000256,50681.72949600001 2025-12-17,18:07:25.000,351,11104367,-795,0,1765994844,15170.972023820003,98.72510952000448,50681.73648312 2025-12-17,18:07:26.000,351,11104531,-795,0,1765994845,15170.985496439993,98.73215865000384,50681.70154752001 2025-12-17,18:07:27.000,351,11104434,-795,0,1765994846,15170.958551199998,98.68281474000105,50681.79936720001 2025-12-17,18:07:28.000,351,11104420,-795,0,1765994847,15170.931605960002,98.73215865000384,50681.79238008 2025-12-17,18:07:29.000,351,11104407,-795,0,1765994848,15170.924869649993,98.71806038999785,50681.78539296 2025-12-17,18:07:30.000,351,11104308,-795,0,1765994849,15170.911397030002,98.55593039999803,50681.84827704001 2025-12-17,18:07:31.000,351,11104413,-795,0,1765994850,15170.823824999992,98.5911760500021,50681.86225128 2025-12-17,18:07:32.000,351,11104471,-795,0,1765994851,15170.817088689997,98.54888126999867,50681.89718688001 2025-12-17,18:07:33.000,351,11104406,-795,0,1765994852,15170.796879759997,98.4924882300038,50681.995006560006 2025-12-17,18:07:34.000,351,11104461,-795,0,1765994853,15170.756461899997,98.54183213999931,50681.89019976 2025-12-17,18:07:35.000,351,11104478,-795,0,1765994854,15170.736252969997,98.50658649000252,50682.043916400005 2025-12-17,18:07:36.000,351,11104541,-795,0,1765994855,15170.689098800001,98.57707779000339,50681.995006560006 2025-12-17,18:07:37.000,351,11104455,-795,0,1765994856,15170.655417249996,98.67576561000169,50681.98103232 2025-12-17,18:07:38.000,351,11104454,-795,0,1765994857,15170.588054150001,98.66871648000233,50681.939109599996 2025-12-17,18:07:39.000,351,11104475,-795,0,1765994858,15170.621735699991,98.66166735000297,50682.01596792001 2025-12-17,18:07:40.000,351,11104447,-795,0,1765994859,15170.534163669996,98.76740430000063,50682.06487776001 2025-12-17,18:07:41.000,351,11104380,-795,0,1765994860,15170.608263080001,98.80969908000407,50681.96007096 2025-12-17,18:07:42.000,351,11104532,-795,0,1765994861,15170.641944629991,98.79560081999807,50681.98801944001 2025-12-17,18:07:43.000,351,11104384,-795,0,1765994862,15170.628472010001,98.76740430000063,50681.96007096 2025-12-17,18:07:44.000,351,11104402,-795,0,1765994863,15170.689098800001,98.66166735000297,50681.939109599996 2025-12-17,18:07:45.000,351,11104506,-795,0,1765994864,15170.729516660002,98.73215865000384,50682.06487776001 2025-12-17,18:07:46.000,351,11104408,-795,0,1765994865,15170.790143450002,98.61937256999954,50681.98103232 2025-12-17,18:07:47.000,351,11104446,-795,0,1765994866,15170.891188100002,98.63347082999826,50681.96705808001 2025-12-17,18:07:48.000,351,11104410,-795,0,1765994867,15170.857506549997,98.40789867000422,50682.078852 2025-12-17,18:07:49.000,351,11104471,-795,0,1765994868,15170.931605960002,98.30921084999864,50682.043916400005 2025-12-17,18:07:50.000,351,11104481,-795,0,1765994869,15171.012441679988,98.1329826000001,50682.02994216 2025-12-17,18:07:51.000,351,11104448,-795,0,1765994870,15170.951814890002,97.95675435000157,50682.078852 2025-12-17,18:07:52.000,351,11104463,-795,0,1765994871,15171.039386919998,97.74528044999897,50682.16968456 2025-12-17,18:07:53.000,351,11104414,-795,0,1765994872,15171.086541089993,97.5126591599983,50682.1487232 2025-12-17,18:07:54.000,351,11104382,-795,0,1765994873,15171.066332159993,97.30823439000233,50682.07186488 2025-12-17,18:07:55.000,351,11104434,-795,0,1765994874,15171.106750019993,97.13905527000315,50682.05090352 2025-12-17,18:07:56.000,351,11104402,-795,0,1765994875,15171.073068469988,96.91348311000183,50682.13474896001 2025-12-17,18:07:57.000,351,11104455,-795,0,1765994876,15171.113486329989,96.65266530000372,50682.08583912001 2025-12-17,18:07:58.000,351,11104504,-795,0,1765994877,15171.133695259989,96.45528965999983,50682.11378760001 2025-12-17,18:07:59.000,351,11104434,-795,0,1765994878,15171.066332159993,96.20152098000108,50682.19763304 2025-12-17,18:08:00.000,351,11104396,-795,0,1765994879,15171.086541089993,96.00414534000447,50682.18365880001 2025-12-17,18:08:01.000,351,11104359,-795,0,1765994880,15171.153904189989,95.80676970000059,50682.211607280005 2025-12-17,18:08:02.000,351,11104401,-795,0,1765994881,15171.133695259989,95.63759058000142,50682.162697440006 2025-12-17,18:08:03.000,351,11104380,-795,0,1765994882,15171.180849429998,95.46136233000288,50682.17667168 2025-12-17,18:08:04.000,351,11104361,-795,0,1765994883,15171.147167879994,95.30628147000243,50682.20462016001 2025-12-17,18:08:05.000,351,11104429,-795,0,1765994884,15171.153904189989,95.09480756999983,50682.20462016001 2025-12-17,18:08:06.000,351,11104422,-795,0,1765994885,15171.187585739994,94.90448106000258,50682.28147848001 2025-12-17,18:08:07.000,351,11104357,-795,0,1765994886,15171.113486329989,94.68595803000062,50682.22558152 2025-12-17,18:08:08.000,351,11104425,-795,0,1765994887,15171.093277399988,94.61546672999975,50682.3583368 2025-12-17,18:08:09.000,351,11104434,-795,0,1765994888,15171.093277399988,94.4603858699993,50682.260517120005 2025-12-17,18:08:10.000,351,11104391,-795,0,1765994889,15171.019177989998,94.33350153000356,50682.22558152 2025-12-17,18:08:11.000,351,11104408,-795,0,1765994890,15170.958551199998,94.18546980000247,50682.25353000001 2025-12-17,18:08:12.000,351,11104366,-795,0,1765994891,15170.985496439993,94.02333981000265,50682.2884656 2025-12-17,18:08:13.000,351,11104372,-795,0,1765994892,15170.844033929992,93.94579938000243,50682.379298160005 2025-12-17,18:08:14.000,351,11104507,-795,0,1765994893,15170.810352380002,93.82596416999877,50682.309426960004 2025-12-17,18:08:15.000,351,11104412,-795,0,1765994894,15170.722780349992,93.64973592000024,50682.30243984001 2025-12-17,18:08:16.000,351,11104452,-795,0,1765994895,15170.594790459996,93.60744114000408,50682.379298160005 2025-12-17,18:08:17.000,351,11104376,-795,0,1765994896,15170.554372599996,93.5580972300013,50682.33737544 2025-12-17,18:08:18.000,351,11104481,-635,0,1765994897,15170.4870095,93.48760593000043,50682.43519512 2025-12-17,18:08:19.000,351,11104430,-795,0,1765994898,15170.352283299995,93.5087533199985,50682.45615648 2025-12-17,18:08:20.000,351,11104341,-795,0,1765994899,15170.210820789995,93.50170418999915,50682.42122088001 2025-12-17,18:08:21.000,351,11104357,-795,0,1765994900,15170.103039829999,93.54399897000258,50682.55397616 2025-12-17,18:08:22.000,351,11104412,-795,0,1765994901,15169.968313629994,93.5580972300013,50682.477117840004 2025-12-17,18:08:23.000,351,11104432,-795,0,1765994902,15169.860532669998,93.69203070000367,50682.442182239996 2025-12-17,18:08:24.000,351,11104381,-795,0,1765994903,15169.644970749992,93.84006243000476,50682.442182239996 2025-12-17,18:08:25.000,351,11104434,-795,0,1765994904,15169.510244550002,93.95989764000115,50682.42122088001 2025-12-17,18:08:26.000,351,11104443,-795,0,1765994905,15169.409199900001,94.1502241499984,50682.40025952001 2025-12-17,18:08:27.000,351,11104502,-795,0,1765994906,15169.20037428999,94.34055066000292,50682.49109208001 2025-12-17,18:08:28.000,351,11104422,-795,0,1765994907,15169.08585702,94.58727021000232,50682.51904056001 2025-12-17,18:08:29.000,351,11104421,-795,0,1765994908,15168.92418558,94.83398976000171,50682.477117840004 2025-12-17,18:08:30.000,351,11104438,-795,0,1765994909,15168.762514139999,95.03841452999768,50682.4631436 2025-12-17,18:08:31.000,351,11104407,-795,0,1765994910,15168.634524249988,95.32037973000115,50682.40025952001 2025-12-17,18:08:32.000,351,11104487,-795,0,1765994911,15168.479589119997,95.6869344900042,50682.50506632 2025-12-17,18:08:33.000,351,11104490,-795,0,1765994912,15168.216873029996,96.00414534000447,50682.379298160005 2025-12-17,18:08:34.000,351,11104475,-795,0,1765994913,15168.142773619991,96.44824053000048,50682.428208000005 2025-12-17,18:08:35.000,351,11104463,-795,0,1765994914,15168.02825635,96.76545138000074,50682.56795040001 2025-12-17,18:08:36.000,351,11104386,-795,0,1765994915,15167.832903359995,97.20249744000466,50682.49109208001 2025-12-17,18:08:37.000,351,11104396,-795,0,1765994916,15167.74533133,97.68183828000474,50682.42122088001 2025-12-17,18:08:38.000,351,11104348,-795,0,1765994917,15167.644286679999,98.19642477000161,50682.442182239996 2025-12-17,18:08:39.000,351,11104466,-795,0,1765994918,15167.651022989994,98.66871648000233,50682.498079200006 2025-12-17,18:08:40.000,351,11104347,-795,0,1765994919,15167.576923579989,99.26789252999879,50682.48410496 2025-12-17,18:08:41.000,351,11104329,-795,0,1765994920,15167.570187269994,99.76838076000422,50682.54000192001 2025-12-17,18:08:42.000,351,11104391,-795,0,1765994921,15167.563450959999,100.30411463999917,50682.44916936001 2025-12-17,18:08:43.000,351,11104391,-795,0,1765994922,15167.543242029999,100.77640634999989,50682.40025952001 2025-12-17,18:08:44.000,351,11104497,-795,0,1765994923,15167.570187269994,101.30509110000276,50682.40724664 2025-12-17,18:08:45.000,351,11104410,-795,0,1765994924,15167.61734143999,101.81262846000027,50682.40025952001 2025-12-17,18:08:46.000,351,11104448,-795,0,1765994925,15167.651022989994,102.10869192000246,50682.44916936001 2025-12-17,18:08:47.000,351,11104509,-795,0,1765994926,15167.664495609999,102.46819754999888,50682.274491359996 2025-12-17,18:08:48.000,351,11104463,-795,0,1765994927,15167.71838608999,102.7572118800017,50682.34436256 2025-12-17,18:08:49.000,351,11104501,-795,0,1765994928,15167.75880394999,102.98983317000238,50682.309426960004 2025-12-17,18:08:50.000,351,11104435,-795,0,1765994929,15167.78574919,103.2154053300037,50682.30243984001 2025-12-17,18:08:51.000,351,11104463,-795,0,1765994930,15167.772276569995,103.24360185000114,50682.25353000001 2025-12-17,18:08:52.000,351,11104400,-795,0,1765994931,15167.812694429995,103.2154053300037,50682.2884656 2025-12-17,18:08:53.000,351,11104535,-795,0,1765994932,15167.80595812,103.14491403000284,50682.37231104001 2025-12-17,18:08:54.000,351,11104557,-795,0,1765994933,15167.792485499995,103.01802968999982,50682.25353000001 2025-12-17,18:08:55.000,351,11104412,-795,0,1765994934,15167.78574919,102.79950665999786,50682.3583368 2025-12-17,18:08:56.000,351,11104504,-795,0,1765994935,15167.74533133,102.61622927999997,50682.30243984001 2025-12-17,18:08:57.000,351,11104473,-795,0,1765994936,15167.752067639994,102.32016581999778,50682.35134968001 2025-12-17,18:08:58.000,351,11104518,-795,0,1765994937,15167.78574919,102.1016427900031,50682.309426960004 2025-12-17,18:08:59.000,351,11104425,-795,0,1765994938,15167.73859501999,101.86902150000242,50682.38628528 2025-12-17,18:09:00.000,351,11104470,-795,0,1765994939,15167.77901287999,101.76328455000476,50682.23955576 2025-12-17,18:09:01.000,351,11104473,-795,0,1765994940,15167.90026645999,101.46722109000257,50682.31641408 2025-12-17,18:09:02.000,351,11104568,-795,0,1765994941,15167.974365869995,101.30509110000276,50682.23955576 2025-12-17,18:09:03.000,351,11104432,-795,0,1765994942,15167.994574799995,101.22755067000253,50682.17667168 2025-12-17,18:09:04.000,351,11104445,-795,0,1765994943,15168.162982549991,101.11476458999823,50682.16968456 2025-12-17,18:09:05.000,351,11104441,-795,0,1765994944,15168.237081959996,101.10066632999951,50682.20462016001 2025-12-17,18:09:06.000,351,11104426,-795,0,1765994945,15168.358335539997,101.04427329000464,50682.11378760001 2025-12-17,18:09:07.000,351,11104518,-795,0,1765994946,15168.486325429993,101.07246981000208,50682.09981336 2025-12-17,18:09:08.000,351,11104431,-795,0,1765994947,15168.493061740002,100.98083112000313,50682.12077472 2025-12-17,18:09:09.000,351,11104438,-795,0,1765994948,15168.533479600002,100.96673286000441,50682.06487776001 2025-12-17,18:09:10.000,351,11104372,-795,0,1765994949,15168.499798049997,100.98083112000313,50682.106800479996 2025-12-17,18:09:11.000,351,11104520,-795,0,1765994950,15168.439171259997,100.91033982000226,50682.01596792001 2025-12-17,18:09:12.000,351,11104539,-795,0,1765994951,15168.445907569992,100.86099590999947,50682.15571032001 2025-12-17,18:09:13.000,351,11104516,-795,0,1765994952,15168.290972440001,100.85394678000011,50682.02295504 2025-12-17,18:09:14.000,351,11104463,-795,0,1765994953,15168.176455169996,100.87509416999819,50682.01596792001 2025-12-17,18:09:15.000,351,11104530,-795,0,1765994954,15167.94068431999,100.81870113000332,50682.05789064 2025-12-17,18:09:16.000,351,11104477,-795,0,1765994955,15167.80595812,100.77640634999989,50682.2185944 2025-12-17,18:09:17.000,351,11104500,-795,0,1765994956,15167.624077749999,100.73411157000373,50682.20462016001 2025-12-17,18:09:18.000,351,11104407,-795,0,1765994957,15167.341152729998,100.64247288000479,50682.1487232 2025-12-17,18:09:19.000,351,11104429,-795,0,1765994958,15167.112118190002,100.51558854000177,50682.26750424 2025-12-17,18:09:20.000,351,11104382,-795,0,1765994959,15166.903292579991,100.35345855000196,50682.28147848001 2025-12-17,18:09:21.000,351,11104432,-795,0,1765994960,15166.64057648999,100.29001638000045,50682.3583368 2025-12-17,18:09:22.000,351,11104438,-795,0,1765994961,15166.357651469989,100.05034596000041,50682.428208000005 2025-12-17,18:09:23.000,351,11104444,-795,0,1765994962,15166.128616929993,99.91641248999804,50682.43519512 2025-12-17,18:09:24.000,351,11104507,-795,0,1765994963,15165.892846080002,99.66264380999928,50682.55397616 2025-12-17,18:09:25.000,351,11104363,-795,0,1765994964,15165.758119879996,99.48641556000075,50682.54000192001 2025-12-17,18:09:26.000,351,11104391,-795,0,1765994965,15165.52908534,99.3313347000003,50682.63782160001 2025-12-17,18:09:27.000,351,11104497,-795,0,1765994966,15165.42804069,99.232646880002,50682.546989040005 2025-12-17,18:09:28.000,351,11104448,-795,0,1765994967,15165.34046865999,99.09871340999962,50682.62384736 2025-12-17,18:09:29.000,351,11104555,-795,0,1765994968,15165.23942400999,99.06346776000282,50682.595898880005 2025-12-17,18:09:30.000,351,11104457,-795,0,1765994969,15165.25963293999,99.09871340999962,50682.63083448 2025-12-17,18:09:31.000,351,11104482,-795,0,1765994970,15165.25963293999,99.14100819000305,50682.67974432 2025-12-17,18:09:32.000,351,11104365,-795,0,1765994971,15165.27984186999,99.28199079000478,50682.72166704 2025-12-17,18:09:33.000,351,11104467,-795,0,1765994972,15165.27984186999,99.35953121999773,50682.644808720004 2025-12-17,18:09:34.000,351,11104430,-795,0,1765994973,15165.333732349995,99.55690686000162,50682.69371856 2025-12-17,18:09:35.000,351,11104460,-795,0,1765994974,15165.293314489994,99.69788946000335,50682.67974432 2025-12-17,18:09:36.000,351,11104555,-795,0,1765994975,15165.273105559994,99.84592119000445,50682.70769280001 2025-12-17,18:09:37.000,351,11104402,-795,0,1765994976,15165.26636925,100.07149334999849,50682.61686024001 2025-12-17,18:09:38.000,351,11104467,-795,0,1765994977,15165.185533529999,100.16313204000471,50682.55397616 2025-12-17,18:09:39.000,351,11104428,-795,0,1765994978,15165.057543639989,100.27591812000173,50682.41423376 2025-12-17,18:09:40.000,351,11104403,-795,0,1765994979,15164.889135889993,100.40280246000475,50682.43519512 2025-12-17,18:09:41.000,351,11104423,-795,0,1765994980,15164.821772789997,100.50853941000241,50682.50506632 2025-12-17,18:09:42.000,351,11104413,-795,0,1765994981,15164.734200760002,100.57903071000328,50682.44916936001 2025-12-17,18:09:43.000,351,11104479,-795,0,1765994982,15164.572529320001,100.69886591999966,50682.47013072001 2025-12-17,18:09:44.000,351,11104399,-795,0,1765994983,15164.545584079991,100.7905046099986,50682.498079200006 2025-12-17,18:09:45.000,351,11104470,-795,0,1765994984,15164.417594189996,100.8046028700046,50682.4631436 2025-12-17,18:09:46.000,351,11104483,-795,0,1765994985,15164.40412156999,100.86099590999947,50682.40025952001 2025-12-17,18:09:47.000,351,11104405,-795,0,1765994986,15164.397385259996,100.89624156000355,50682.36532392 2025-12-17,18:09:48.000,351,11104431,-795,0,1765994987,15164.397385259996,100.86099590999947,50682.3583368 2025-12-17,18:09:49.000,351,11104425,-795,0,1765994988,15164.417594189996,100.93148721000034,50682.38628528 2025-12-17,18:09:50.000,351,11104520,-795,0,1765994989,15164.45127574,100.99492938000185,50682.330388320006 2025-12-17,18:09:51.000,351,11104437,-795,0,1765994990,15164.444539429991,100.99492938000185,50682.30243984001 2025-12-17,18:09:52.000,351,11104518,-795,0,1765994991,15164.4916936,101.051322420004,50682.25353000001 2025-12-17,18:09:53.000,351,11104417,-795,0,1765994992,15164.579265629996,101.12181372000487,50682.274491359996 2025-12-17,18:09:54.000,351,11104551,-795,0,1765994993,15164.639892419997,101.15705937000166,50682.330388320006 2025-12-17,18:09:55.000,351,11104376,-795,0,1765994994,15164.680310279997,101.12886285000423,50682.309426960004 2025-12-17,18:09:56.000,351,11104446,-795,0,1765994995,15164.835245410002,101.1500102400023,50682.22558152 2025-12-17,18:09:57.000,351,11104450,-795,0,1765994996,15164.929553749993,101.17115763000038,50682.141736080004 2025-12-17,18:09:58.000,351,11104541,-795,0,1765994997,15165.023862089998,101.1500102400023,50682.12077472 2025-12-17,18:09:59.000,351,11104423,-795,0,1765994998,15165.104697809998,101.14296111000294,50682.06487776001 2025-12-17,18:10:00.000,351,11104416,-795,0,1765994999,15165.353941279995,101.1852558899991,50682.02994216 2025-12-17,18:10:01.000,351,11104409,-795,0,1765995000,15165.454985929995,101.20640328000445,50681.98103232 2025-12-17,18:10:02.000,351,11104522,-795,0,1765995001,15165.596448439996,101.33328762000019,50681.88321264 2025-12-17,18:10:03.000,351,11104408,-795,0,1765995002,15165.771592500001,101.32623849000083,50681.91814824001 2025-12-17,18:10:04.000,351,11104502,-795,0,1765995003,15165.913055010002,101.35443500999827,50681.84128992 2025-12-17,18:10:05.000,351,11104443,-795,0,1765995004,15166.115144310003,101.49541761,50681.757444480005 2025-12-17,18:10:06.000,351,11104392,-795,0,1765995005,15166.249870509993,101.57295804000023,50681.66661192 2025-12-17,18:10:07.000,351,11104529,-795,0,1765995006,15166.41827825999,101.6786949899979,50681.6945604 2025-12-17,18:10:08.000,351,11104504,-795,0,1765995007,15166.573213389995,101.86197237000306,50681.66661192 2025-12-17,18:10:09.000,351,11104441,-795,0,1765995008,15166.68099434999,102.0029549700048,50681.59674072 2025-12-17,18:10:10.000,351,11104436,-795,0,1765995009,15166.795511619996,102.15098669999861,50681.59674072 2025-12-17,18:10:11.000,351,11104420,-795,0,1765995010,15166.883083649991,102.42590277000272,50681.49892104 2025-12-17,18:10:12.000,351,11104446,-795,0,1765995011,15166.984128299991,102.55278710999846,50681.47795968 2025-12-17,18:10:13.000,351,11104463,-795,0,1765995012,15167.112118190002,102.73606449000363,50681.422062720005 2025-12-17,18:10:14.000,351,11104409,-795,0,1765995013,15167.152536050002,102.97573491000367,50681.41507560001 2025-12-17,18:10:15.000,351,11104486,-795,0,1765995014,15167.260317009997,103.20835620000435,50681.35219152 2025-12-17,18:10:16.000,351,11104380,-795,0,1765995015,15167.395043209988,103.29999489000329,50681.34520440001 2025-12-17,18:10:17.000,351,11104533,-795,0,1765995016,15167.536505719989,103.41278097000031,50681.303281680004 2025-12-17,18:10:18.000,351,11104446,-795,0,1765995017,15167.576923579989,103.65245139000035,50681.27533320001 2025-12-17,18:10:19.000,351,11104430,-795,0,1765995018,15167.644286679999,103.66654964999907,50681.26135896 2025-12-17,18:10:20.000,351,11104484,-795,0,1765995019,15167.644286679999,103.78638486000273,50681.26135896 2025-12-17,18:10:21.000,351,11104522,-795,0,1765995020,15167.71838608999,103.84982703000423,50681.19148776 2025-12-17,18:10:22.000,351,11104515,-795,0,1765995021,15167.691440849994,103.89212181000039,50681.100655199996 2025-12-17,18:10:23.000,351,11104498,-795,0,1765995022,15167.691440849994,103.88507268000103,50681.18450064 2025-12-17,18:10:24.000,351,11104391,-795,0,1765995023,15167.67796822999,103.88507268000103,50681.23341048 2025-12-17,18:10:25.000,351,11104422,-795,0,1765995024,15167.61734143999,103.92736746000446,50681.205462000005 2025-12-17,18:10:26.000,351,11104495,-795,0,1765995025,15167.576923579989,103.96261311000126,50681.22642336001 2025-12-17,18:10:27.000,351,11104455,-795,0,1765995026,15167.543242029999,104.01195702000405,50681.135590800004 2025-12-17,18:10:28.000,351,11104501,-795,0,1765995027,15167.482615239998,103.99785875999805,50681.21943624 2025-12-17,18:10:29.000,351,11104471,-795,0,1765995028,15167.442197379998,104.00490789000469,50681.16353928 2025-12-17,18:10:30.000,351,11104497,-795,0,1765995029,15167.435461069988,104.06835005999892,50681.18450064 2025-12-17,18:10:31.000,351,11104465,-795,0,1765995030,15167.374834279988,104.04720267000084,50681.19847488001 2025-12-17,18:10:32.000,351,11104455,-795,0,1765995031,15167.347889039993,104.12474310000107,50681.19847488001 2025-12-17,18:10:33.000,351,11104461,-795,0,1765995032,15167.300734869998,104.23752917999809,50681.21244912 2025-12-17,18:10:34.000,351,11104493,-795,0,1765995033,15167.327680109993,104.32916787000431,50681.21943624 2025-12-17,18:10:35.000,351,11104451,-795,0,1765995034,15167.253580700002,104.47015046999877,50681.23341048 2025-12-17,18:10:36.000,351,11104436,-795,0,1765995035,15167.233371770002,104.58998568000243,50681.29629456001 2025-12-17,18:10:37.000,351,11104421,-795,0,1765995036,15167.139063429997,104.70982088999881,50681.29629456001 2025-12-17,18:10:38.000,351,11104507,-795,0,1765995037,15167.091909260002,104.80145957999775,50681.324243040006 2025-12-17,18:10:39.000,351,11104409,-795,0,1765995038,15166.950446750001,104.92129479000141,50681.33123016 2025-12-17,18:10:40.000,351,11104487,-795,0,1765995039,15166.80224792999,105.15391608000209,50681.38014 2025-12-17,18:10:41.000,351,11104390,-795,0,1765995040,15166.68099434999,105.30194781000318,50681.470972560004 2025-12-17,18:10:42.000,351,11104458,-795,0,1765995041,15166.54626815,105.44997954000428,50681.4500112 2025-12-17,18:10:43.000,351,11104545,-795,0,1765995042,15166.364387779999,105.62620779000281,50681.34520440001 2025-12-17,18:10:44.000,351,11104500,-795,0,1765995043,15166.182507409998,105.76719039000454,50681.47795968 2025-12-17,18:10:45.000,351,11104469,-795,0,1765995044,15166.027572279992,105.92932038000436,50681.47795968 2025-12-17,18:10:46.000,351,11104480,-795,0,1765995045,15165.852428220001,106.1548925399984,50681.49892104 2025-12-17,18:10:47.000,351,11104470,-795,0,1765995046,15165.737910949996,106.22538383999927,50681.554818 2025-12-17,18:10:48.000,351,11104485,-795,0,1765995047,15165.717702019996,106.38046469999972,50681.68058616001 2025-12-17,18:10:49.000,351,11104485,-795,0,1765995048,15165.535821649995,106.54964381999889,50681.64565056 2025-12-17,18:10:50.000,351,11104454,-795,0,1765995049,15165.38762283,106.5778403400036,50681.67359904 2025-12-17,18:10:51.000,351,11104534,-795,0,1765995050,15165.252896629994,106.66242990000319,50681.70154752001 2025-12-17,18:10:52.000,351,11104383,-795,0,1765995051,15165.091225189994,106.7258720700047,50681.79238008 2025-12-17,18:10:53.000,351,11104462,-795,0,1765995052,15164.983444229998,106.73997033000342,50681.74347024 2025-12-17,18:10:54.000,351,11104489,-795,0,1765995053,15164.794827550002,106.7611177200015,50681.86923840001 2025-12-17,18:10:55.000,351,11104433,-795,0,1765995054,15164.673573970002,106.78931423999893,50681.88321264 2025-12-17,18:10:56.000,351,11104412,-795,0,1765995055,15164.532111460001,106.85275641000044,50681.89019976 2025-12-17,18:10:57.000,351,11104456,-795,0,1765995056,15164.43106681,106.81046163000428,50681.86225128 2025-12-17,18:10:58.000,351,11104506,-795,0,1765995057,15164.417594189996,106.7611177200015,50681.925135360005 2025-12-17,18:10:59.000,351,11104460,-795,0,1765995058,15164.34349477999,106.73997033000342,50681.98103232 2025-12-17,18:11:00.000,351,11104504,-795,0,1765995059,15164.33002216,106.56374208000489,50681.904174 2025-12-17,18:11:01.000,351,11104519,-795,0,1765995060,15164.24918644,106.45095600000059,50682.00199368 2025-12-17,18:11:02.000,351,11104460,-795,0,1765995061,15164.22897751,106.20423645000119,50681.93212248 2025-12-17,18:11:03.000,351,11104481,-795,0,1765995062,15164.24245012999,105.88702560000092,50681.925135360005 2025-12-17,18:11:04.000,351,11104526,-795,0,1765995063,15164.14140547999,105.56981475000066,50682.00199368 2025-12-17,18:11:05.000,351,11104473,-795,0,1765995064,15164.114460239995,105.09047391000058,50682.106800479996 2025-12-17,18:11:06.000,351,11104512,-755,0,1765995065,15164.087515,104.78031218999968,50682.11378760001 2025-12-17,18:11:07.000,351,11104553,-795,0,1765995066,15164.074042379994,104.32916787000431,50682.12776184 2025-12-17,18:11:08.000,351,11104447,-795,0,1765995067,15163.939316179989,103.90622006999911,50682.18365880001 2025-12-17,18:11:09.000,351,11104429,-795,0,1765995068,15163.939316179989,103.46917401000246,50682.162697440006 2025-12-17,18:11:10.000,351,11104434,-795,0,1765995069,15163.905634629999,103.06032447000325,50682.092826240005 2025-12-17,18:11:11.000,351,11104517,-795,0,1765995070,15163.878689389989,102.81360492000385,50682.106800479996 2025-12-17,18:11:12.000,351,11104518,-795,0,1765995071,15163.838271529989,102.53868884999974,50682.15571032001 2025-12-17,18:11:13.000,351,11104476,-795,0,1765995072,15163.912370939994,102.32721495000442,50682.13474896001 2025-12-17,18:11:14.000,351,11104502,-795,0,1765995073,15163.966261419999,102.05229888000031,50682.08583912001 2025-12-17,18:11:15.000,351,11104554,-795,0,1765995074,15164.02015189999,101.84787411000434,50682.12776184 2025-12-17,18:11:16.000,351,11104498,-795,0,1765995075,15164.053833449994,101.68574412000453,50682.13474896001 2025-12-17,18:11:17.000,351,11104461,-795,0,1765995076,15164.02015189999,101.50246673999936,50682.05789064 2025-12-17,18:11:18.000,351,11104457,-795,0,1765995077,15164.06730607,101.22755067000253,50682.12776184 2025-12-17,18:11:19.000,351,11104544,-795,0,1765995078,15164.06056975999,101.02312589999929,50682.05090352 2025-12-17,18:11:20.000,351,11104373,-795,0,1765995079,15163.919107249989,100.79755373999797,50682.05090352 2025-12-17,18:11:21.000,351,11104498,-795,0,1765995080,15163.905634629999,100.57198158000392,50682.106800479996 2025-12-17,18:11:22.000,351,11104413,-795,0,1765995081,15163.838271529989,100.33231116000388,50682.043916400005 2025-12-17,18:11:23.000,351,11104462,-795,0,1765995082,15163.717017949988,100.12083726000128,50682.0089808 2025-12-17,18:11:24.000,351,11104456,-795,0,1765995083,15163.649654849993,99.95870727000147,50681.95308384 2025-12-17,18:11:25.000,351,11104554,-635,0,1765995084,15163.562082819997,99.79657728000166,50681.88321264 2025-12-17,18:11:26.000,351,11104382,-795,0,1765995085,15163.555346510002,99.54985773000226,50681.94609672001 2025-12-17,18:11:27.000,351,11104507,-795,0,1765995086,15163.420620309997,99.40887513000052,50681.96705808001 2025-12-17,18:11:28.000,351,11104482,-795,0,1765995087,15163.23200363,99.25379427000007,50682.02994216 2025-12-17,18:11:29.000,351,11104452,-795,0,1765995088,15163.077068499995,99.01412385000003,50681.995006560006 2025-12-17,18:11:30.000,351,11104580,-795,0,1765995089,15162.955814919995,98.8378956000015,50681.91116112 2025-12-17,18:11:31.000,351,11104451,-795,0,1765995090,15162.773934549994,98.66166735000297,50681.91116112 2025-12-17,18:11:32.000,351,11104443,-795,0,1765995091,15162.585317869998,98.40789867000422,50682.0089808 2025-12-17,18:11:33.000,351,11104494,-795,0,1765995092,15162.383228569997,98.14708085999882,50681.974045200004 2025-12-17,18:11:34.000,351,11104425,-795,0,1765995093,15162.214820820001,97.88626305000071,50681.96705808001 2025-12-17,18:11:35.000,351,11104505,-795,0,1765995094,15162.080094619996,97.6747891499981,50681.95308384 2025-12-17,18:11:36.000,351,11104408,-795,0,1765995095,15161.938632109996,97.50561002999893,50681.96007096 2025-12-17,18:11:37.000,351,11104408,-795,0,1765995096,15161.92515948999,97.39282395000191,50681.96007096 2025-12-17,18:11:38.000,351,11104418,-795,0,1765995097,15161.90495055999,97.25184135000018,50681.85526416 2025-12-17,18:11:39.000,351,11104398,-795,0,1765995098,15161.979049969996,97.14610440000251,50681.79936720001 2025-12-17,18:11:40.000,351,11104477,-795,0,1765995099,15162.066621999991,97.07561310000165,50681.7644316 2025-12-17,18:11:41.000,351,11104409,-795,0,1765995100,15162.174402960001,97.11085874999844,50681.74347024 2025-12-17,18:11:42.000,351,11104401,-795,0,1765995101,15162.315865470002,97.20249744000466,50681.64565056 2025-12-17,18:11:43.000,351,11104484,-795,0,1765995102,15162.517954769988,97.17430091999995,50681.48494680001 2025-12-17,18:11:44.000,351,11104419,-795,0,1765995103,15162.713307759994,97.3293817800004,50681.44302408001 2025-12-17,18:11:45.000,351,11104494,-795,0,1765995104,15162.86150657999,97.4421678600047,50681.324243040006 2025-12-17,18:11:46.000,351,11104501,-795,0,1765995105,15163.08380480999,97.50561002999893,50681.324243040006 2025-12-17,18:11:47.000,351,11104438,-795,0,1765995106,15163.225267319991,97.60429785000451,50681.268346079996 2025-12-17,18:11:48.000,351,11104426,-795,0,1765995107,15163.346520899991,97.71003480000218,50681.205462000005 2025-12-17,18:11:49.000,351,11104441,-795,0,1765995108,15163.555346510002,97.81577174999984,50681.10764232001 2025-12-17,18:11:50.000,351,11104466,-795,0,1765995109,15163.730490569993,97.90741043999878,50681.02379688 2025-12-17,18:11:51.000,351,11104476,-795,0,1765995110,15163.851744149993,98.01314739000372,50681.00982264001 2025-12-17,18:11:52.000,351,11104419,-795,0,1765995111,15163.952788799994,98.0695404299986,50681.04475824 2025-12-17,18:11:53.000,351,11104460,-795,0,1765995112,15164.06730607,98.16117912000482,50680.95392568 2025-12-17,18:11:54.000,351,11104472,-795,0,1765995113,15164.215504889995,98.18937564000225,50680.84213176001 2025-12-17,18:11:55.000,351,11104511,-795,0,1765995114,15164.336758469995,98.21052303000033,50680.77924768 2025-12-17,18:11:56.000,351,11104478,-795,0,1765995115,15164.458012049996,98.2457686800044,50680.77924768 2025-12-17,18:11:57.000,351,11104365,-795,0,1765995116,15164.579265629996,98.2810143300012,50680.77226056001 2025-12-17,18:11:58.000,351,11104471,-795,0,1765995117,15164.788091239992,98.30921084999864,50680.79322192001 2025-12-17,18:11:59.000,351,11104434,-795,0,1765995118,15164.889135889993,98.2457686800044,50680.75828632 2025-12-17,18:12:00.000,351,11104453,-795,0,1765995119,15165.030598399993,98.19642477000161,50680.751299200005 2025-12-17,18:12:01.000,351,11104384,-795,0,1765995120,15165.124906739999,98.16117912000482,50680.751299200005 2025-12-17,18:12:02.000,351,11104436,-795,0,1765995121,15165.25963293999,98.08363869000459,50680.681428 2025-12-17,18:12:03.000,351,11104397,-795,0,1765995122,15165.273105559994,98.00609826000436,50680.632518160004 2025-12-17,18:12:04.000,351,11104463,-795,0,1765995123,15165.40783176,97.90036130999943,50680.63950528 2025-12-17,18:12:05.000,351,11104391,-795,0,1765995124,15165.515612719995,97.9356069600035,50680.597582559996 2025-12-17,18:12:06.000,351,11104490,-795,0,1765995125,15165.677284159996,97.85806653000327,50680.63950528 2025-12-17,18:12:07.000,351,11104532,-795,0,1765995126,15165.838955599997,97.85806653000327,50680.68841512 2025-12-17,18:12:08.000,351,11104468,-795,0,1765995127,15165.973681800002,97.7875752300024,50680.67444088001 2025-12-17,18:12:09.000,351,11104446,-795,0,1765995128,15166.067990139993,97.77347697000368,50680.59059544 2025-12-17,18:12:10.000,351,11104501,-795,0,1765995129,15166.229661579993,97.83691913999792,50680.54867272 2025-12-17,18:12:11.000,351,11104422,-795,0,1765995130,15166.384596709999,97.87216479000199,50680.55565984001 2025-12-17,18:12:12.000,351,11104453,-795,0,1765995131,15166.492377669994,97.90741043999878,50680.583608320005 2025-12-17,18:12:13.000,351,11104416,-795,0,1765995132,15166.64057648999,98.02724565000244,50680.51373712 2025-12-17,18:12:14.000,351,11104456,-795,0,1765995133,15166.70120327999,98.14003172999946,50680.583608320005 2025-12-17,18:12:15.000,351,11104427,-795,0,1765995134,15166.775302689995,98.26691607000248,50680.49976288 2025-12-17,18:12:16.000,351,11104411,-795,0,1765995135,15166.80898424,98.39380040999822,50680.49976288 2025-12-17,18:12:17.000,351,11104465,-795,0,1765995136,15166.876347339996,98.58412692000275,50680.51373712 2025-12-17,18:12:18.000,351,11104379,-795,0,1765995137,15166.930237820001,98.75330604000192,50680.54867272 2025-12-17,18:12:19.000,351,11104404,-795,0,1765995138,15166.963919369991,98.97887820000324,50680.4718144 2025-12-17,18:12:20.000,351,11104393,-795,0,1765995139,15167.017809849996,99.17625383999984,50680.485788640006 2025-12-17,18:12:21.000,351,11104423,-795,0,1765995140,15166.977391989996,99.46526817000267,50680.485788640006 2025-12-17,18:12:22.000,351,11104420,-795,0,1765995141,15166.977391989996,99.66264380999928,50680.464827280004 2025-12-17,18:12:23.000,351,11104456,-795,0,1765995142,15167.024546159992,99.91641248999804,50680.4718144 2025-12-17,18:12:24.000,351,11104393,-795,0,1765995143,15167.031282470001,100.08559161000449,50680.47880152001 2025-12-17,18:12:25.000,351,11104443,-795,0,1765995144,15166.957183059996,100.2829672500011,50680.49277576 2025-12-17,18:12:26.000,351,11104460,-795,0,1765995145,15166.984128299991,100.46624462999898,50680.51373712 2025-12-17,18:12:27.000,351,11104406,-795,0,1765995146,15166.86961103,100.58607984000264,50680.56963408 2025-12-17,18:12:28.000,351,11104442,-795,0,1765995147,15166.82919317,100.76935722000053,50680.61854392 2025-12-17,18:12:29.000,351,11104514,-795,0,1765995148,15166.714675899995,100.74820983000245,50680.66046664 2025-12-17,18:12:30.000,351,11104419,-795,0,1765995149,15166.6473128,100.81870113000332,50680.70937648 2025-12-17,18:12:31.000,351,11104423,-795,0,1765995150,15166.613631249995,100.94558546999906,50680.73033784 2025-12-17,18:12:32.000,351,11104448,-795,0,1765995151,15166.53953183999,100.99492938000185,50680.800209040004 2025-12-17,18:12:33.000,351,11104477,-795,0,1765995152,15166.492377669994,101.05837155000336,50680.84911888 2025-12-17,18:12:34.000,351,11104433,-795,0,1765995153,15166.45869611999,101.07951894000144,50680.765273439996 2025-12-17,18:12:35.000,351,11104444,-795,0,1765995154,15166.445223499999,101.11476458999823,50680.84213176001 2025-12-17,18:12:36.000,351,11104420,-795,0,1765995155,15166.41827825999,101.0865680700008,50680.89802872 2025-12-17,18:12:37.000,351,11104393,-795,0,1765995156,15166.425014569999,101.04427329000464,50680.932964319996 2025-12-17,18:12:38.000,351,11104471,-795,0,1765995157,15166.411541949994,101.00902764000057,50680.95392568 2025-12-17,18:12:39.000,351,11104426,-795,0,1765995158,15166.371124089994,100.96673286000441,50681.03078400001 2025-12-17,18:12:40.000,351,11104476,-795,0,1765995159,15166.297024679989,100.81870113000332,50680.97488704 2025-12-17,18:12:41.000,351,11104419,-795,0,1765995160,15166.391333019994,100.75525896000181,50681.14956504001 2025-12-17,18:12:42.000,351,11104449,-795,0,1765995161,15166.323969919998,100.62132548999944,50681.09366808 2025-12-17,18:12:43.000,351,11104430,-795,0,1765995162,15166.256606819989,100.4803428899977,50681.12161656 2025-12-17,18:12:44.000,351,11104382,-795,0,1765995163,15166.283552059998,100.3464094200026,50681.1705264 2025-12-17,18:12:45.000,351,11104471,-795,0,1765995164,15166.317233609989,100.21247595000023,50681.19847488001 2025-12-17,18:12:46.000,351,11104513,-795,0,1765995165,15166.249870509993,100.09264074000384,50681.2403976 2025-12-17,18:12:47.000,351,11104435,-795,0,1765995166,15166.175771099988,100.00805118000426,50681.23341048 2025-12-17,18:12:48.000,351,11104408,-795,0,1765995167,15166.155562169988,99.87411771000188,50681.31725592001 2025-12-17,18:12:49.000,351,11104413,-795,0,1765995168,15166.128616929993,99.75428249999823,50681.27533320001 2025-12-17,18:12:50.000,351,11104473,-795,0,1765995169,15166.074726450002,99.676742069998,50681.35917864 2025-12-17,18:12:51.000,351,11104491,-795,0,1765995170,15165.966945489992,99.6414964200012,50681.33821728 2025-12-17,18:12:52.000,351,11104510,-795,0,1765995171,15165.872637150002,99.5780542499997,50681.40110136 2025-12-17,18:12:53.000,351,11104422,-795,0,1765995172,15165.778328809996,99.51461207999819,50681.470972560004 2025-12-17,18:12:54.000,351,11104399,-795,0,1765995173,15165.663811539991,99.46526817000267,50681.49892104 2025-12-17,18:12:55.000,351,11104423,-795,0,1765995174,15165.495403789995,99.41592425999988,50681.50590816 2025-12-17,18:12:56.000,351,11104428,-795,0,1765995175,15165.38762283,99.32428557000094,50681.53385664001 2025-12-17,18:12:57.000,351,11104420,-795,0,1765995176,15165.19900614999,99.28903992000414,50681.51289528001 2025-12-17,18:12:58.000,351,11104419,-795,0,1765995177,15165.084488879998,99.24674514000071,50681.65263768001 2025-12-17,18:12:59.000,351,11104482,-795,0,1765995178,15164.990180539993,99.232646880002,50681.67359904 2025-12-17,18:13:00.000,351,11104419,-795,0,1765995179,15164.862190649998,99.19740122999792,50681.6945604 2025-12-17,18:13:01.000,351,11104525,-795,0,1765995180,15164.835245410002,99.22559775000263,50681.68058616001 2025-12-17,18:13:02.000,351,11104512,-795,0,1765995181,15164.794827550002,99.21854862000328,50681.7644316 2025-12-17,18:13:03.000,351,11104472,-795,0,1765995182,15164.720728139997,99.21854862000328,50681.72949600001 2025-12-17,18:13:04.000,351,11104463,-795,0,1765995183,15164.693782900002,99.22559775000263,50681.68058616001 2025-12-17,18:13:05.000,351,11104448,-795,0,1765995184,15164.653365040002,99.25379427000007,50681.64565056 2025-12-17,18:13:06.000,351,11104519,-795,0,1765995185,15164.653365040002,99.30313818000286,50681.71552176 2025-12-17,18:13:07.000,351,11104479,-795,0,1765995186,15164.612947180001,99.35248208999838,50681.6945604 2025-12-17,18:13:08.000,351,11104467,-795,0,1765995187,15164.586001939992,99.43707164999796,50681.63167632001 2025-12-17,18:13:09.000,351,11104458,-795,0,1765995188,15164.579265629996,99.51461207999819,50681.708534640005 2025-12-17,18:13:10.000,351,11104406,-795,0,1765995189,15164.505166219991,99.60625077000441,50681.659624800006 2025-12-17,18:13:11.000,351,11104496,-795,0,1765995190,15164.498429909996,99.62739816000249,50681.66661192 2025-12-17,18:13:12.000,351,11104455,-795,0,1765995191,15164.458012049996,99.69788946000335,50681.58276648001 2025-12-17,18:13:13.000,351,11104393,-795,0,1765995192,15164.437803119996,99.88116684000124,50681.58276648001 2025-12-17,18:13:14.000,351,11104455,-795,0,1765995193,15164.336758469995,99.90936335999868,50681.589753600005 2025-12-17,18:13:15.000,351,11104479,-795,0,1765995194,15164.24918644,99.99395291999826,50681.53385664001 2025-12-17,18:13:16.000,351,11104497,-795,0,1765995195,15164.215504889995,100.07854247999785,50681.603727839996 2025-12-17,18:13:17.000,351,11104482,-795,0,1765995196,15164.14814179,100.17723030000343,50681.6246892 2025-12-17,18:13:18.000,351,11104403,-795,0,1765995197,15164.12793286,100.2829672500011,50681.61071496001 2025-12-17,18:13:19.000,351,11104491,-715,0,1765995198,15164.10772393,100.37460594000004,50681.52686952 2025-12-17,18:13:20.000,351,11104514,-795,0,1765995199,15164.114460239995,100.50149028000305,50681.540843760005 2025-12-17,18:13:21.000,351,11104468,-795,0,1765995200,15164.053833449994,100.62132548999944,50681.57577936 2025-12-17,18:13:22.000,351,11104496,-795,0,1765995201,15164.04709714,100.64952201000415,50681.50590816 2025-12-17,18:13:23.000,351,11104442,-795,0,1765995202,15164.033624519994,100.72001330999774,50681.5198824 2025-12-17,18:13:24.000,351,11104439,-715,0,1765995203,15164.033624519994,100.83279939000204,50681.47795968 2025-12-17,18:13:25.000,351,11104411,-795,0,1765995204,15164.087515,100.97378199000377,50681.436036959996 2025-12-17,18:13:26.000,351,11104451,-795,0,1765995205,15164.074042379994,101.13591198000358,50681.35917864 2025-12-17,18:13:27.000,351,11104455,-795,0,1765995206,15164.08077868999,101.17820675999974,50681.35917864 2025-12-17,18:13:28.000,351,11104466,-795,0,1765995207,15164.10772393,101.24164893000125,50681.26135896 2025-12-17,18:13:29.000,351,11104436,-795,0,1765995208,15164.14140547999,101.31918936000147,50681.26135896 2025-12-17,18:13:30.000,351,11104418,-795,0,1765995209,15164.14140547999,101.2980419700034,50681.21244912 2025-12-17,18:13:31.000,351,11104451,-795,0,1765995210,15164.175087029995,101.34738587999891,50681.156552160006 2025-12-17,18:13:32.000,351,11104437,-795,0,1765995211,15164.26265905999,101.34738587999891,50681.26135896 2025-12-17,18:13:33.000,351,11104483,-795,0,1765995212,15164.26939537,101.34738587999891,50681.26135896 2025-12-17,18:13:34.000,351,11104501,-795,0,1765995213,15164.32328584999,101.38968066000234,50681.205462000005 2025-12-17,18:13:35.000,351,11104441,-795,0,1765995214,15164.37044002,101.38263153000298,50681.16353928 2025-12-17,18:13:36.000,351,11104481,-795,0,1765995215,15164.417594189996,101.38968066000234,50681.10764232001 2025-12-17,18:13:37.000,351,11104452,-795,0,1765995216,15164.559056699996,101.47427022000193,50681.100655199996 2025-12-17,18:13:38.000,351,11104495,-795,0,1765995217,15164.660101349997,101.55885978000151,50680.94693856 2025-12-17,18:13:39.000,351,11104466,-795,0,1765995218,15164.794827550002,101.69279325000389,50680.93995144001 2025-12-17,18:13:40.000,351,11104469,-795,0,1765995219,15164.841981719997,101.72803890000068,50680.86309312001 2025-12-17,18:13:41.000,351,11104477,-795,0,1765995220,15165.010389469993,101.90426714999921,50680.856106 2025-12-17,18:13:42.000,351,11104446,-795,0,1765995221,15165.158588289989,102.05229888000031,50680.81418328001 2025-12-17,18:13:43.000,351,11104456,-795,0,1765995222,15165.32699604,102.20737974000076,50680.7862348 2025-12-17,18:13:44.000,351,11104481,-795,0,1765995223,15165.42130437999,102.29196930000035,50680.765273439996 2025-12-17,18:13:45.000,351,11104431,-795,0,1765995224,15165.5695032,102.38360798999929,50680.7163636 2025-12-17,18:13:46.000,351,11104454,-795,0,1765995225,15165.63012999,102.55278710999846,50680.632518160004 2025-12-17,18:13:47.000,351,11104487,-795,0,1765995226,15165.785065119991,102.64442580000468,50680.66745376 2025-12-17,18:13:48.000,351,11104532,-795,0,1765995227,15165.892846080002,102.66557319000276,50680.6115568 2025-12-17,18:13:49.000,351,11104465,-795,0,1765995228,15165.980418109997,102.72196623000491,50680.52771136001 2025-12-17,18:13:50.000,351,11104505,-795,0,1765995229,15166.054517520002,102.7572118800017,50680.464827280004 2025-12-17,18:13:51.000,351,11104502,-795,0,1765995230,15166.088199069993,102.77835926999978,50680.485788640006 2025-12-17,18:13:52.000,351,11104448,-795,0,1765995231,15166.155562169988,102.8065557900045,50680.52072424 2025-12-17,18:13:53.000,351,11104456,-795,0,1765995232,15166.222925269998,102.81360492000385,50680.51373712 2025-12-17,18:13:54.000,351,11104458,-795,0,1765995233,15166.182507409998,102.79950665999786,50680.5416856 2025-12-17,18:13:55.000,351,11104467,-795,0,1765995234,15166.276815749989,102.75016275000235,50680.52771136001 2025-12-17,18:13:56.000,351,11104465,-795,0,1765995235,15166.290288369994,102.70786796999892,50680.57662120001 2025-12-17,18:13:57.000,351,11104446,-795,0,1765995236,15166.303760989998,102.65147493000404,50680.56264696 2025-12-17,18:13:58.000,351,11104449,-795,0,1765995237,15166.317233609989,102.53163972000038,50680.632518160004 2025-12-17,18:13:59.000,351,11104497,-795,0,1765995238,15166.337442539989,102.49639407000359,50680.66745376 2025-12-17,18:14:00.000,351,11104458,-795,0,1765995239,15166.337442539989,102.39770624999801,50680.653479520006 2025-12-17,18:14:01.000,351,11104452,-795,0,1765995240,15166.364387779999,102.32721495000442,50680.653479520006 2025-12-17,18:14:02.000,351,11104505,-795,0,1765995241,15166.391333019994,102.26377278000291,50680.72335072001 2025-12-17,18:14:03.000,351,11104455,-795,0,1765995242,15166.350915159994,102.18623235000268,50680.67444088001 2025-12-17,18:14:04.000,351,11104534,-795,0,1765995243,15166.357651469989,102.14393756999925,50680.73033784 2025-12-17,18:14:05.000,351,11104518,-795,0,1765995244,15166.364387779999,102.11574105000182,50680.73732496 2025-12-17,18:14:06.000,351,11104496,-795,0,1765995245,15166.337442539989,102.07344626999839,50680.77924768 2025-12-17,18:14:07.000,351,11104453,-795,0,1765995246,15166.303760989998,102.06639713999903,50680.86309312001 2025-12-17,18:14:08.000,351,11104478,-795,0,1765995247,15166.310497299994,102.05934800999967,50680.87706736 2025-12-17,18:14:09.000,351,11104453,-795,0,1765995248,15166.222925269998,102.07344626999839,50680.80719616 2025-12-17,18:14:10.000,351,11104516,-795,0,1765995249,15166.175771099988,102.05934800999967,50680.91200296001 2025-12-17,18:14:11.000,351,11104509,-795,0,1765995250,15166.081462759998,102.05229888000031,50680.86309312001 2025-12-17,18:14:12.000,351,11104435,-795,0,1765995251,15166.007363349992,102.05934800999967,50681.00283552 2025-12-17,18:14:13.000,351,11104458,-795,0,1765995252,15165.899582389997,102.03115149000223,50681.03078400001 2025-12-17,18:14:14.000,351,11104553,-795,0,1765995253,15165.812010360001,101.97475845000008,50681.07270672 2025-12-17,18:14:15.000,351,11104507,-795,0,1765995254,15165.71096571,101.91836540999793,50681.037771120005 2025-12-17,18:14:16.000,351,11104465,-795,0,1765995255,15165.58297581999,101.83377584999835,50681.07969384001 2025-12-17,18:14:17.000,351,11104505,-795,0,1765995256,15165.52234902999,101.79853020000155,50681.14956504001 2025-12-17,18:14:18.000,351,11104450,-795,0,1765995257,15165.46845855,101.75623541999812,50681.205462000005 2025-12-17,18:14:19.000,351,11104429,-795,0,1765995258,15165.38762283,101.67164585999853,50681.3102688 2025-12-17,18:14:20.000,351,11104477,-795,0,1765995259,15165.34720497,101.55181065000215,50681.34520440001 2025-12-17,18:14:21.000,351,11104498,-795,0,1765995260,15165.252896629994,101.48131935000129,50681.35219152 2025-12-17,18:14:22.000,351,11104482,-795,0,1765995261,15165.205742459999,101.41082805000042,50681.40110136 2025-12-17,18:14:23.000,351,11104503,-795,0,1765995262,15165.118170429989,101.34738587999891,50681.41507560001 2025-12-17,18:14:24.000,351,11104499,-795,0,1765995263,15165.071016259993,101.31918936000147,50681.44302408001 2025-12-17,18:14:25.000,351,11104499,-795,0,1765995264,15165.037334709988,101.27689457999804,50681.44302408001 2025-12-17,18:14:26.000,351,11104515,-795,0,1765995265,15164.963235299998,101.27689457999804,50681.40110136 2025-12-17,18:14:27.000,351,11104536,-795,0,1765995266,15164.909344819993,101.31214023000211,50681.49892104 2025-12-17,18:14:28.000,351,11104521,-795,0,1765995267,15164.889135889993,101.37558240000362,50681.470972560004 2025-12-17,18:14:29.000,351,11104510,-795,0,1765995268,15164.868926959993,101.44607370000449,50681.58276648001 2025-12-17,18:14:30.000,351,11104460,-795,0,1765995269,15164.841981719997,101.48131935000129,50681.53385664001 2025-12-17,18:14:31.000,351,11104463,-795,0,1765995270,15164.808300169992,101.52361413000472,50681.5198824 2025-12-17,18:14:32.000,351,11104432,-795,0,1765995271,15164.767882309992,101.46017196000321,50681.52686952 2025-12-17,18:14:33.000,351,11104436,-795,0,1765995272,15164.740937069997,101.52361413000472,50681.554818 2025-12-17,18:14:34.000,351,11104525,-795,0,1765995273,15164.680310279997,101.49541761,50681.57577936 2025-12-17,18:14:35.000,351,11104464,-795,0,1765995274,15164.619683489997,101.4319754399985,50681.54783088 2025-12-17,18:14:36.000,351,11104555,-795,0,1765995275,15164.599474559996,101.3614841400049,50681.65263768001 2025-12-17,18:14:37.000,351,11104456,-795,0,1765995276,15164.599474559996,101.29099284000404,50681.59674072 2025-12-17,18:14:38.000,351,11104494,-795,0,1765995277,15164.606210869992,101.22050154000317,50681.63167632001 2025-12-17,18:14:39.000,351,11104495,-795,0,1765995278,15164.552320390001,101.15705937000166,50681.61071496001 2025-12-17,18:14:40.000,351,11104582,-795,0,1765995279,15164.511902530001,101.07246981000208,50681.67359904 2025-12-17,18:14:41.000,351,11104519,-795,0,1765995280,15164.505166219991,101.00197851000121,50681.67359904 2025-12-17,18:14:42.000,351,11104433,-795,0,1765995281,15164.45127574,100.95263459999842,50681.68757328 2025-12-17,18:14:43.000,351,11104427,-795,0,1765995282,15164.43106681,100.88919243000419,50681.708534640005 2025-12-17,18:14:44.000,351,11104517,-795,0,1765995283,15164.397385259996,100.84689765000076,50681.68757328 2025-12-17,18:14:45.000,351,11104554,-795,0,1765995284,15164.437803119996,100.83279939000204,50681.757444480005 2025-12-17,18:14:46.000,351,11104488,-795,0,1765995285,15164.444539429991,100.88919243000419,50681.79238008 2025-12-17,18:14:47.000,351,11104520,-795,0,1765995286,15164.464748359991,100.81870113000332,50681.82032856001 2025-12-17,18:14:48.000,351,11104512,-555,0,1765995287,15164.538847769996,100.8398485200014,50681.8343028 2025-12-17,18:14:49.000,351,11104532,-795,0,1765995288,15164.518638839996,100.91033982000226,50681.86225128 2025-12-17,18:14:50.000,351,11104539,-795,0,1765995289,15164.525375149991,100.9032906900029,50681.708534640005 2025-12-17,18:14:51.000,351,11104537,-795,0,1765995290,15164.633156110001,100.92443808000098,50681.68757328 2025-12-17,18:14:52.000,351,11104572,-795,0,1765995291,15164.761145999997,100.96673286000441,50681.75045736001 2025-12-17,18:14:53.000,351,11104487,-795,0,1765995292,15164.848718029993,101.02312589999929,50681.70154752001 2025-12-17,18:14:54.000,351,11104531,-795,0,1765995293,15164.895872200002,101.00902764000057,50681.68058616001 2025-12-17,18:14:55.000,351,11104513,-795,0,1765995294,15164.976707919988,101.01607676999993,50681.70154752001 2025-12-17,18:14:56.000,351,11104537,-795,0,1765995295,15165.071016259993,101.06542068000272,50681.59674072 2025-12-17,18:14:57.000,351,11104547,-795,0,1765995296,15165.145115669999,101.037224159998,50681.57577936 2025-12-17,18:14:58.000,351,11104487,-795,0,1765995297,15165.21921507999,101.13591198000358,50681.61770208 2025-12-17,18:14:59.000,351,11104519,-795,0,1765995298,15165.293314489994,101.19935414999782,50681.68757328 2025-12-17,18:15:00.000,351,11104565,-795,0,1765995299,15165.353941279995,101.2980419700034,50681.64565056 2025-12-17,18:15:01.000,351,11104524,-795,0,1765995300,15165.42130437999,101.35443500999827,50681.708534640005 2025-12-17,18:15:02.000,351,11104499,-795,0,1765995301,15165.454985929995,101.50951586999872,50681.61071496001 2025-12-17,18:15:03.000,351,11104539,-795,0,1765995302,15165.50214009999,101.67164585999853,50681.59674072 2025-12-17,18:15:04.000,351,11104537,-795,0,1765995303,15165.52234902999,101.76328455000476,50681.51289528001 2025-12-17,18:15:05.000,351,11104551,-795,0,1765995304,15165.535821649995,101.86902150000242,50681.38712712 2025-12-17,18:15:06.000,351,11104533,-795,0,1765995305,15165.54929427,101.99590583999816,50681.4500112 2025-12-17,18:15:07.000,351,11104516,-795,0,1765995306,15165.58971213,102.08049539999774,50681.39411424001 2025-12-17,18:15:08.000,351,11104530,-795,0,1765995307,15165.54929427,102.14393756999925,50681.35917864 2025-12-17,18:15:09.000,351,11104575,-675,0,1765995308,15165.54255795999,102.2355762599982,50681.33821728 2025-12-17,18:15:10.000,351,11104540,-795,0,1765995309,15165.52908534,102.32721495000442,50681.35917864 2025-12-17,18:15:11.000,351,11104498,-795,0,1765995310,15165.475194859995,102.34131321000314,50681.40110136 2025-12-17,18:15:12.000,351,11104598,-795,0,1765995311,15165.44151330999,102.411804510004,50681.38712712 2025-12-17,18:15:13.000,351,11104544,-795,0,1765995312,15165.434776999995,102.5457379799991,50681.42904984 2025-12-17,18:15:14.000,351,11104547,-795,0,1765995313,15165.40109544999,102.57393450000382,50681.33123016 2025-12-17,18:15:15.000,351,11104556,-795,0,1765995314,15165.394359139995,102.67967145000148,50681.38712712 2025-12-17,18:15:16.000,351,11104529,-795,0,1765995315,15165.394359139995,102.85589970000001,50681.34520440001 2025-12-17,18:15:17.000,351,11104549,-795,0,1765995316,15165.38088651999,102.99688230000174,50681.373152880005 2025-12-17,18:15:18.000,351,11104514,-795,0,1765995317,15165.40109544999,103.10966837999877,50681.24738472001 2025-12-17,18:15:19.000,351,11104513,-795,0,1765995318,15165.42130437999,103.20130706999771,50681.254371840005 2025-12-17,18:15:20.000,351,11104534,-795,0,1765995319,15165.44824962,103.27884749999794,50681.14956504001 2025-12-17,18:15:21.000,351,11104539,-795,0,1765995320,15165.495403789995,103.3634370600048,50681.135590800004 2025-12-17,18:15:22.000,351,11104566,-795,0,1765995321,15165.52908534,103.41983009999967,50681.16353928 2025-12-17,18:15:23.000,351,11104536,-795,0,1765995322,15165.58297581999,103.51146878999862,50681.16353928 2025-12-17,18:15:24.000,351,11104587,-635,0,1765995323,15165.636866299996,103.55376357000205,50681.135590800004 2025-12-17,18:15:25.000,351,11104566,-795,0,1765995324,15165.717702019996,103.63130400000227,50681.12860368001 2025-12-17,18:15:26.000,351,11104551,-795,0,1765995325,15165.744647259991,103.63835313000163,50681.07969384001 2025-12-17,18:15:27.000,351,11104524,-795,0,1765995326,15165.771592500001,103.70179530000314,50681.07270672 2025-12-17,18:15:28.000,351,11104571,-795,0,1765995327,15165.778328809996,103.71589356000186,50681.07270672 2025-12-17,18:15:29.000,351,11104555,-795,0,1765995328,15165.785065119991,103.67359877999843,50680.95392568 2025-12-17,18:15:30.000,351,11104517,-795,0,1765995329,15165.778328809996,103.76523747000465,50681.00283552 2025-12-17,18:15:31.000,351,11104488,-795,0,1765995330,15165.751383570001,103.70179530000314,50680.9259772 2025-12-17,18:15:32.000,351,11104533,-795,0,1765995331,15165.69075678,103.68064790999779,50680.84911888 2025-12-17,18:15:33.000,351,11104516,-795,0,1765995332,15165.71096571,103.6101566100042,50680.856106 2025-12-17,18:15:34.000,351,11104541,-795,0,1765995333,15165.717702019996,103.65950051999971,50680.87706736 2025-12-17,18:15:35.000,351,11104521,-795,0,1765995334,15165.724438329991,103.64540226000099,50680.84213176001 2025-12-17,18:15:36.000,351,11104494,-795,0,1765995335,15165.704229399991,103.63835313000163,50680.86309312001 2025-12-17,18:15:37.000,351,11104543,-715,0,1765995336,15165.751383570001,103.58196008999948,50680.84911888 2025-12-17,18:15:38.000,351,11104513,-795,0,1765995337,15165.704229399991,103.4973705299999,50680.870080240005 2025-12-17,18:15:39.000,351,11104556,-795,0,1765995338,15165.616657369996,103.3986827100016,50680.87706736 2025-12-17,18:15:40.000,351,11104522,-795,0,1765995339,15165.556030579995,103.2506509800005,50680.75828632 2025-12-17,18:15:41.000,351,11104501,-795,0,1765995340,15165.58297581999,103.10966837999877,50680.765273439996 2025-12-17,18:15:42.000,351,11104536,-795,0,1765995341,15165.58971213,102.93344013000024,50680.74431208001 2025-12-17,18:15:43.000,351,11104529,-795,0,1765995342,15165.60318474999,102.87704708999809,50680.73732496 2025-12-17,18:15:44.000,351,11104546,-795,0,1765995343,15165.65033892,102.79950665999786,50680.83514464 2025-12-17,18:15:45.000,351,11104506,-795,0,1765995344,15165.697493089996,102.68672058000084,50680.75828632 2025-12-17,18:15:46.000,351,11104555,-795,0,1765995345,15165.764856189991,102.61622927999997,50680.84213176001 2025-12-17,18:15:47.000,351,11104528,-795,0,1765995346,15165.778328809996,102.51754146000167,50680.81418328001 2025-12-17,18:15:48.000,351,11104525,-795,0,1765995347,15165.852428220001,102.44000103000144,50680.83514464 2025-12-17,18:15:49.000,351,11104491,-795,0,1765995348,15165.892846080002,102.3483623400025,50680.82815752 2025-12-17,18:15:50.000,351,11104517,-795,0,1765995349,15165.960209179997,102.27787104000163,50680.7862348 2025-12-17,18:15:51.000,351,11104516,-795,0,1765995350,15166.014099660002,102.17213409000396,50680.89104160001 2025-12-17,18:15:52.000,351,11104526,-795,0,1765995351,15166.041044899997,102.12279018000118,50680.96091280001 2025-12-17,18:15:53.000,351,11104515,-795,0,1765995352,15166.088199069993,102.01705323000351,50680.93995144001 2025-12-17,18:15:54.000,351,11104556,-795,0,1765995353,15166.074726450002,101.8901688900005,50680.95392568 2025-12-17,18:15:55.000,351,11104562,-795,0,1765995354,15166.014099660002,101.75623541999812,50680.97488704 2025-12-17,18:15:56.000,351,11104570,-795,0,1765995355,15165.933263940002,101.59410542999831,50681.04475824 2025-12-17,18:15:57.000,351,11104503,-795,0,1765995356,15165.798537739996,101.52361413000472,50681.0657196 2025-12-17,18:15:58.000,351,11104528,-795,0,1765995357,15165.724438329991,101.37558240000362,50681.02379688 2025-12-17,18:15:59.000,351,11104507,-795,0,1765995358,15165.63012999,101.35443500999827,50681.100655199996 2025-12-17,18:16:00.000,351,11104526,-675,0,1765995359,15165.52234902999,101.32623849000083,50681.1705264 2025-12-17,18:16:01.000,351,11104597,-795,0,1765995360,15165.414568069995,101.34738587999891,50681.18450064 2025-12-17,18:16:02.000,351,11104529,-795,0,1765995361,15165.394359139995,101.31918936000147,50681.254371840005 2025-12-17,18:16:03.000,351,11104509,-795,0,1765995362,15165.34720497,101.36853327000426,50681.31725592001 2025-12-17,18:16:04.000,351,11104570,-795,0,1765995363,15165.252896629994,101.30509110000276,50681.22642336001 2025-12-17,18:16:05.000,351,11104489,-795,0,1765995364,15165.118170429989,101.26984544999868,50681.27533320001 2025-12-17,18:16:06.000,351,11104549,-795,0,1765995365,15165.064279949998,101.31918936000147,50681.34520440001 2025-12-17,18:16:07.000,351,11104529,-795,0,1765995366,15164.976707919988,101.26984544999868,50681.36616576001 2025-12-17,18:16:08.000,351,11104515,-795,0,1765995367,15164.909344819993,101.31918936000147,50681.3102688 2025-12-17,18:16:09.000,351,11104520,-795,0,1765995368,15164.815036480002,101.35443500999827,50681.31725592001 2025-12-17,18:16:10.000,351,11104538,-795,0,1765995369,15164.774618620002,101.38263153000298,50681.268346079996 2025-12-17,18:16:11.000,351,11104529,-515,0,1765995370,15164.666837659992,101.3967297900017,50681.205462000005 2025-12-17,18:16:12.000,351,11104491,-795,0,1765995371,15164.579265629996,101.55181065000215,50681.26135896 2025-12-17,18:16:13.000,351,11104451,-795,0,1765995372,15164.45127574,101.55181065000215,50681.1705264 2025-12-17,18:16:14.000,351,11104542,-795,0,1765995373,15164.40412156999,101.66459672999918,50681.135590800004 2025-12-17,18:16:15.000,351,11104567,-795,0,1765995374,15164.336758469995,101.88311976000114,50681.24738472001 2025-12-17,18:16:16.000,351,11104584,-795,0,1765995375,15164.296340609995,102.01705323000351,50681.19847488001 2025-12-17,18:16:17.000,351,11104550,-795,0,1765995376,15164.22224119999,102.20737974000076,50681.22642336001 2025-12-17,18:16:18.000,351,11104519,-795,0,1765995377,15164.20876858,102.37655885999993,50681.27533320001 2025-12-17,18:16:19.000,351,11104482,-795,0,1765995378,15164.16161440999,102.58803276000253,50681.19148776 2025-12-17,18:16:20.000,351,11104490,-795,0,1765995379,15164.053833449994,102.68672058000084,50681.156552160006 2025-12-17,18:16:21.000,351,11104464,-795,0,1765995380,15163.912370939994,102.75016275000235,50681.1705264 2025-12-17,18:16:22.000,351,11104468,-795,0,1765995381,15163.797853669988,102.89819448000344,50681.09366808 2025-12-17,18:16:23.000,351,11104483,-795,0,1765995382,15163.703545329998,103.02507881999918,50680.98187416001 2025-12-17,18:16:24.000,351,11104540,-795,0,1765995383,15163.656391160002,103.20130706999771,50681.02379688 2025-12-17,18:16:25.000,351,11104488,-795,0,1765995384,15163.622709609997,103.32819141000073,50681.05174536 2025-12-17,18:16:26.000,351,11104460,-795,0,1765995385,15163.568819129992,103.58900921999884,50681.02379688 2025-12-17,18:16:27.000,351,11104550,-795,0,1765995386,15163.541873889997,103.81458138000016,50681.04475824 2025-12-17,18:16:28.000,351,11104400,-795,0,1765995387,15163.528401269992,104.01195702000405,50681.04475824 2025-12-17,18:16:29.000,351,11104487,-795,0,1765995388,15163.555346510002,104.23752917999809,50681.01680976 2025-12-17,18:16:30.000,351,11104470,-795,0,1765995389,15163.609236989992,104.4490030800007,50681.00283552 2025-12-17,18:16:31.000,351,11104480,-795,0,1765995390,15163.663127469998,104.70982088999881,50680.9958484 2025-12-17,18:16:32.000,351,11104492,-795,0,1765995391,15163.764172119998,104.93539305000013,50680.967899920004 2025-12-17,18:16:33.000,351,11104532,-795,0,1765995392,15163.824798909998,105.12571956000465,50680.9259772 2025-12-17,18:16:34.000,351,11104503,-675,0,1765995393,15163.905634629999,105.33719345999998,50680.9958484 2025-12-17,18:16:35.000,351,11104514,-795,0,1765995394,15163.946052489999,105.47817606000172,50680.988861280006 2025-12-17,18:16:36.000,351,11104526,-795,0,1765995395,15163.97973403999,105.62620779000281,50680.96091280001 2025-12-17,18:16:37.000,351,11104448,-795,0,1765995396,15164.114460239995,105.79538691000198,50681.05174536 2025-12-17,18:16:38.000,351,11104542,-795,0,1765995397,15164.30981323,106.06325384999946,50681.254371840005 2025-12-17,18:16:39.000,351,11104556,-795,0,1765995398,15164.397385259996,106.17603993000375,50681.24738472001 2025-12-17,18:16:40.000,351,11104546,-795,0,1765995399,15164.437803119996,106.23948209999799,50681.29629456001 2025-12-17,18:16:41.000,351,11104549,-795,0,1765995400,15164.532111460001,106.31702252999821,50681.27533320001 2025-12-17,18:16:42.000,351,11104530,-795,0,1765995401,15164.612947180001,106.39456295999844,50681.23341048 2025-12-17,18:16:43.000,351,11104567,-795,0,1765995402,15164.693782900002,106.43685774000187,50681.27533320001 2025-12-17,18:16:44.000,351,11104529,-795,0,1765995403,15164.848718029993,106.45800512999995,50681.324243040006 2025-12-17,18:16:45.000,351,11104575,-795,0,1765995404,15164.990180539993,106.4650542599993,50681.26135896 2025-12-17,18:16:46.000,351,11104520,-795,0,1765995405,15165.145115669999,106.50029991000338,50681.27533320001 2025-12-17,18:16:47.000,351,11104520,-795,0,1765995406,15165.252896629994,106.47915251999802,50681.254371840005 2025-12-17,18:16:48.000,351,11104551,-795,0,1765995407,15165.40783176,106.42980861000251,50681.16353928 2025-12-17,18:16:49.000,351,11104583,-795,0,1765995408,15165.56276688999,106.33816992000357,50681.12860368001 2025-12-17,18:16:50.000,351,11104556,-755,0,1765995409,15165.69075678,106.2676786200027,50681.1705264 2025-12-17,18:16:51.000,351,11104522,-795,0,1765995410,15165.838955599997,106.20423645000119,50681.18450064 2025-12-17,18:16:52.000,351,11104494,-795,0,1765995411,15165.966945489992,106.16194166999776,50681.100655199996 2025-12-17,18:16:53.000,351,11104519,-795,0,1765995412,15166.081462759998,106.07735210999817,50681.12161656 2025-12-17,18:16:54.000,351,11104548,-795,0,1765995413,15166.189243719993,106.00686081000458,50681.07270672 2025-12-17,18:16:55.000,351,11104522,-795,0,1765995414,15166.303760989998,105.93636951000371,50681.03078400001 2025-12-17,18:16:56.000,351,11104509,-795,0,1765995415,15166.445223499999,105.8094851700007,50681.03078400001 2025-12-17,18:16:57.000,351,11104549,-795,0,1765995416,15166.512586599994,105.68260082999768,50681.09366808 2025-12-17,18:16:58.000,351,11104558,-795,0,1765995417,15166.64057648999,105.56981475000066,50681.04475824 2025-12-17,18:16:59.000,351,11104515,-795,0,1765995418,15166.72141220999,105.42178301999957,50681.02379688 2025-12-17,18:17:00.000,351,11104548,-795,0,1765995419,15166.84266578999,105.23850564000168,50681.0657196 2025-12-17,18:17:01.000,351,11104562,-795,0,1765995420,15166.883083649991,105.01293348000036,50681.04475824 2025-12-17,18:17:02.000,351,11104497,-795,0,1765995421,15166.984128299991,104.81555784000375,50681.04475824 2025-12-17,18:17:03.000,351,11104471,-795,0,1765995422,15166.990864610001,104.547690899999,50681.02379688 2025-12-17,18:17:04.000,351,11104536,-795,0,1765995423,15167.064964019992,104.30802047999896,50681.03078400001 2025-12-17,18:17:05.000,351,11104486,-795,0,1765995424,15167.078436639997,104.06130092999956,50680.9958484 2025-12-17,18:17:06.000,351,11104519,-795,0,1765995425,15167.105381879992,103.77228660000401,50681.086680960005 2025-12-17,18:17:07.000,351,11104567,-795,0,1765995426,15167.064964019992,103.43392835999839,50681.12860368001 2025-12-17,18:17:08.000,351,11104559,-795,0,1765995427,15167.064964019992,103.13081577000412,50681.12161656 2025-12-17,18:17:09.000,351,11104506,-795,0,1765995428,15167.031282470001,102.88409622000472,50681.12860368001 2025-12-17,18:17:10.000,351,11104546,-795,0,1765995429,15166.984128299991,102.58803276000253,50681.19847488001 2025-12-17,18:17:11.000,351,11104528,-795,0,1765995430,15166.936974129996,102.25672365000355,50681.19148776 2025-12-17,18:17:12.000,351,11104532,-795,0,1765995431,15166.883083649991,101.99590583999816,50681.2403976 2025-12-17,18:17:13.000,351,11104519,-795,0,1765995432,15166.856138409996,101.7421371599994,50681.22642336001 2025-12-17,18:17:14.000,351,11104578,-795,0,1765995433,15166.775302689995,101.44607370000449,50681.21244912 2025-12-17,18:17:15.000,351,11104588,-795,0,1765995434,15166.70793959,101.25574718999997,50681.26135896 2025-12-17,18:17:16.000,351,11104559,-715,0,1765995435,15166.6473128,101.00197851000121,50681.38014 2025-12-17,18:17:17.000,351,11104549,-795,0,1765995436,15166.60689494,100.85394678000011,50681.373152880005 2025-12-17,18:17:18.000,351,11104589,-715,0,1765995437,15166.54626815,100.70591504999902,50681.33821728 2025-12-17,18:17:19.000,351,11104623,-795,0,1765995438,15166.48564136,100.50853941000241,50681.34520440001 2025-12-17,18:17:20.000,351,11104584,-795,0,1765995439,15166.47890504999,100.43099898000219,50681.38014 2025-12-17,18:17:21.000,351,11104558,-795,0,1765995440,15166.48564136,100.35345855000196,50681.422062720005 2025-12-17,18:17:22.000,351,11104597,-795,0,1765995441,15166.465432429999,100.29706550999981,50681.4500112 2025-12-17,18:17:23.000,351,11104549,-795,0,1765995442,15166.425014569999,100.21247595000023,50681.40808848 2025-12-17,18:17:24.000,351,11104574,-795,0,1765995443,15166.41827825999,100.15608290999808,50681.38014 2025-12-17,18:17:25.000,351,11104552,-795,0,1765995444,15166.357651469989,100.07149334999849,50681.324243040006 2025-12-17,18:17:26.000,351,11104594,-795,0,1765995445,15166.330706229994,100.01510031000362,50681.44302408001 2025-12-17,18:17:27.000,351,11104541,-795,0,1765995446,15166.297024679989,99.95165814000211,50681.38014 2025-12-17,18:17:28.000,351,11104566,-795,0,1765995447,15166.236397889988,99.88116684000124,50681.41507560001 2025-12-17,18:17:29.000,351,11104521,-795,0,1765995448,15166.175771099988,99.79657728000166,50681.39411424001 2025-12-17,18:17:30.000,351,11104554,-795,0,1765995449,15166.135353239988,99.7895281500023,50681.38712712 2025-12-17,18:17:31.000,351,11104555,-795,0,1765995450,15166.128616929993,99.80362641000102,50681.436036959996 2025-12-17,18:17:32.000,351,11104557,-795,0,1765995451,15166.128616929993,99.81067554000037,50681.41507560001 2025-12-17,18:17:33.000,351,11104542,-795,0,1765995452,15166.155562169988,99.89526509999996,50681.41507560001 2025-12-17,18:17:34.000,351,11104579,-795,0,1765995453,15166.148825859993,100.02919857000234,50681.42904984 2025-12-17,18:17:35.000,351,11104554,-795,0,1765995454,15166.209452649993,100.13493552,50681.44302408001 2025-12-17,18:17:36.000,351,11104574,-795,0,1765995455,15166.276815749989,100.22657420999894,50681.40110136 2025-12-17,18:17:37.000,351,11104504,-795,0,1765995456,15166.350915159994,100.3816550699994,50681.44302408001 2025-12-17,18:17:38.000,351,11104574,-795,0,1765995457,15166.445223499999,100.54378505999921,50681.40110136 2025-12-17,18:17:39.000,351,11104528,-795,0,1765995458,15166.47890504999,100.67771853000158,50681.35917864 2025-12-17,18:17:40.000,351,11104556,-795,0,1765995459,15166.54626815,100.77640634999989,50681.36616576001 2025-12-17,18:17:41.000,351,11104499,-795,0,1765995460,15166.573213389995,100.82575026000268,50681.34520440001 2025-12-17,18:17:42.000,351,11104574,-795,0,1765995461,15166.66078541999,100.92443808000098,50681.36616576001 2025-12-17,18:17:43.000,351,11104537,-795,0,1765995462,15166.674258039995,101.00197851000121,50681.38014 2025-12-17,18:17:44.000,351,11104568,-795,0,1765995463,15166.72814852,101.07951894000144,50681.35219152 2025-12-17,18:17:45.000,351,11104554,-795,0,1765995464,15166.815720549996,101.12181372000487,50681.31725592001 2025-12-17,18:17:46.000,351,11104517,-795,0,1765995465,15166.88981996,101.15705937000166,50681.303281680004 2025-12-17,18:17:47.000,351,11104511,-795,0,1765995466,15167.017809849996,101.2486980600006,50681.324243040006 2025-12-17,18:17:48.000,351,11104565,-795,0,1765995467,15167.105381879992,101.34033674999955,50681.24738472001 2025-12-17,18:17:49.000,351,11104524,-795,0,1765995468,15167.267053319993,101.4319754399985,50681.23341048 2025-12-17,18:17:50.000,351,11104559,-795,0,1765995469,15167.374834279988,101.48131935000129,50681.3102688 2025-12-17,18:17:51.000,351,11104578,-795,0,1765995470,15167.442197379998,101.50951586999872,50681.21943624 2025-12-17,18:17:52.000,351,11104610,-755,0,1765995471,15167.576923579989,101.56590891000087,50681.24738472001 2025-12-17,18:17:53.000,351,11104576,-795,0,1765995472,15167.684704539999,101.6082036900043,50681.26135896 2025-12-17,18:17:54.000,351,11104558,-795,0,1765995473,15167.74533133,101.65049847000046,50681.2403976 2025-12-17,18:17:55.000,351,11104548,-755,0,1765995474,15167.812694429995,101.67164585999853,50681.21943624 2025-12-17,18:17:56.000,351,11104527,-795,0,1765995475,15167.873321219995,101.69279325000389,50681.17751352001 2025-12-17,18:17:57.000,351,11104521,-795,0,1765995476,15167.954156939995,101.73508803000004,50681.18450064 2025-12-17,18:17:58.000,351,11104584,-795,0,1765995477,15168.014783729996,101.82672671999899,50681.16353928 2025-12-17,18:17:59.000,351,11104559,-755,0,1765995478,15168.10909207,101.91836540999793,50681.14257792 2025-12-17,18:18:00.000,351,11104527,-795,0,1765995479,15168.196664099996,102.0029549700048,50681.14956504001 2025-12-17,18:18:01.000,351,11104554,-795,0,1765995480,15168.270763510001,102.09459366000374,50681.11462944 2025-12-17,18:18:02.000,351,11104531,-795,0,1765995481,15168.270763510001,102.19328148000204,50681.10764232001 2025-12-17,18:18:03.000,351,11104557,-795,0,1765995482,15168.392017090002,102.21442887000012,50681.12860368001 2025-12-17,18:18:04.000,351,11104542,-795,0,1765995483,15168.479589119997,102.27787104000163,50681.086680960005 2025-12-17,18:18:05.000,351,11104566,-795,0,1765995484,15168.526743289993,102.24262539000483,50681.086680960005 2025-12-17,18:18:06.000,351,11104523,-795,0,1765995485,15168.553688530003,102.24262539000483,50681.14257792 2025-12-17,18:18:07.000,351,11104528,-795,0,1765995486,15168.540215909998,102.18623235000268,50681.12860368001 2025-12-17,18:18:08.000,351,11104543,-795,0,1765995487,15168.533479600002,102.17918322000332,50681.17751352001 2025-12-17,18:18:09.000,351,11104545,-795,0,1765995488,15168.520006979998,102.04524975000095,50681.17751352001 2025-12-17,18:18:10.000,351,11104550,-795,0,1765995489,15168.486325429993,101.93951280000329,50681.16353928 2025-12-17,18:18:11.000,351,11104480,-795,0,1765995490,15168.385280779992,101.80557933000091,50681.086680960005 2025-12-17,18:18:12.000,351,11104570,-795,0,1765995491,15168.304445059992,101.6082036900043,50681.086680960005 2025-12-17,18:18:13.000,351,11104502,-755,0,1765995492,15168.270763510001,101.48836848000064,50681.156552160006 2025-12-17,18:18:14.000,351,11104522,-795,0,1765995493,15168.277499819997,101.46017196000321,50681.12860368001 2025-12-17,18:18:15.000,351,11104555,-795,0,1765995494,15168.257290889997,101.31918936000147,50681.18450064 2025-12-17,18:18:16.000,351,11104549,-795,0,1765995495,15168.270763510001,101.21345241000381,50681.23341048 2025-12-17,18:18:17.000,351,11104508,-795,0,1765995496,15168.277499819997,101.06542068000272,50681.2403976 2025-12-17,18:18:18.000,351,11104536,-795,0,1765995497,15168.216873029996,100.97378199000377,50681.24738472001 2025-12-17,18:18:19.000,351,11104535,-795,0,1765995498,15168.243818269992,100.86804503999883,50681.254371840005 2025-12-17,18:18:20.000,351,11104511,-795,0,1765995499,15168.189927790001,100.77640634999989,50681.28930744 2025-12-17,18:18:21.000,351,11104515,-795,0,1765995500,15168.189927790001,100.71296417999838,50681.31725592001 2025-12-17,18:18:22.000,351,11104536,-795,0,1765995501,15168.169718860001,100.6283746199988,50681.3102688 2025-12-17,18:18:23.000,351,11104547,-795,0,1765995502,15168.149509930001,100.55788331999793,50681.35219152 2025-12-17,18:18:24.000,351,11104557,-795,0,1765995503,15168.176455169996,100.52263767000113,50681.36616576001 2025-12-17,18:18:25.000,351,11104539,-675,0,1765995504,15168.142773619991,100.45919549999962,50681.46398544001 2025-12-17,18:18:26.000,351,11104573,-795,0,1765995505,15168.06867421,100.4803428899977,50681.41507560001 2025-12-17,18:18:27.000,351,11104570,-795,0,1765995506,15168.10909207,100.52263767000113,50681.35917864 2025-12-17,18:18:28.000,351,11104500,-795,0,1765995507,15168.04846528,100.50853941000241,50681.35219152 2025-12-17,18:18:29.000,351,11104547,-795,0,1765995508,15168.04172896999,100.4803428899977,50681.34520440001 2025-12-17,18:18:30.000,351,11104555,-795,0,1765995509,15167.98110217999,100.54378505999921,50681.39411424001 2025-12-17,18:18:31.000,351,11104552,-795,0,1765995510,15167.90700277,100.50149028000305,50681.24738472001 2025-12-17,18:18:32.000,351,11104556,-795,0,1765995511,15167.81943073999,100.40985159000411,50681.21244912 2025-12-17,18:18:33.000,351,11104521,-795,0,1765995512,15167.71838608999,100.37460594000004,50681.18450064 2025-12-17,18:18:34.000,351,11104502,-795,0,1765995513,15167.543242029999,100.27591812000173,50681.086680960005 2025-12-17,18:18:35.000,351,11104500,-795,0,1765995514,15167.421988449998,100.17018117000407,50681.10764232001 2025-12-17,18:18:36.000,351,11104494,-795,0,1765995515,15167.280525939997,100.07854247999785,50681.09366808 2025-12-17,18:18:37.000,351,11104534,-755,0,1765995516,15167.064964019992,99.90231422999932,50680.84213176001 2025-12-17,18:18:38.000,351,11104479,-795,0,1765995517,15166.896556269996,99.83887205999781,50680.93995144001 2025-12-17,18:18:39.000,351,11104481,-795,0,1765995518,15166.74162113999,99.74723336999887,50680.918990080005 2025-12-17,18:18:40.000,351,11104496,-795,0,1765995519,15166.593422319995,99.68379120000463,50680.98187416001 2025-12-17,18:18:41.000,351,11104476,-795,0,1765995520,15166.47890504999,99.676742069998,50680.918990080005 2025-12-17,18:18:42.000,351,11104517,-795,0,1765995521,15166.330706229994,99.63444729000184,50680.97488704 2025-12-17,18:18:43.000,351,11104484,-795,0,1765995522,15166.236397889988,99.62034903000313,50680.988861280006 2025-12-17,18:18:44.000,351,11104459,-795,0,1765995523,15166.209452649993,99.62034903000313,50681.0657196 2025-12-17,18:18:45.000,351,11104498,-795,0,1765995524,15166.182507409998,99.59920163999777,50681.07969384001 2025-12-17,18:18:46.000,351,11104483,-795,0,1765995525,15166.175771099988,99.52871034000418,50681.03078400001 2025-12-17,18:18:47.000,351,11104469,-795,0,1765995526,15166.189243719993,99.48641556000075,50681.07969384001 2025-12-17,18:18:48.000,351,11104490,-795,0,1765995527,15166.189243719993,99.38067861000309,50681.09366808 2025-12-17,18:18:49.000,351,11104507,-795,0,1765995528,15166.222925269998,99.31723644000158,50681.07969384001 2025-12-17,18:18:50.000,351,11104498,-795,0,1765995529,15166.276815749989,99.24674514000071,50681.11462944 2025-12-17,18:18:51.000,351,11104518,-795,0,1765995530,15166.344178849999,99.12690993000433,50681.156552160006 2025-12-17,18:18:52.000,351,11104479,-795,0,1765995531,15166.371124089994,99.03527123999811,50681.16353928 2025-12-17,18:18:53.000,351,11104487,-795,0,1765995532,15166.425014569999,98.97887820000324,50681.17751352001 2025-12-17,18:18:54.000,351,11104490,-795,0,1765995533,15166.49911397999,98.90838690000237,50681.156552160006 2025-12-17,18:18:55.000,351,11104505,-795,0,1765995534,15166.53953183999,98.84494473000086,50681.156552160006 2025-12-17,18:18:56.000,351,11104504,-795,0,1765995535,15166.633840179995,98.8378956000015,50681.12860368001 2025-12-17,18:18:57.000,351,11104539,-795,0,1765995536,15166.70120327999,98.79560081999807,50681.21943624 2025-12-17,18:18:58.000,351,11104546,-715,0,1765995537,15166.76856638,98.78150255999935,50681.135590800004 2025-12-17,18:18:59.000,351,11104494,-795,0,1765995538,15166.84266578999,98.78855168999871,50681.100655199996 2025-12-17,18:19:00.000,351,11104441,-795,0,1765995539,15166.903292579991,98.76035517000128,50681.14257792 2025-12-17,18:19:01.000,351,11104484,-795,0,1765995540,15167.017809849996,98.75330604000192,50681.03078400001 2025-12-17,18:19:02.000,351,11104478,-795,0,1765995541,15167.105381879992,98.73215865000384,50681.07969384001 2025-12-17,18:19:03.000,351,11104517,-795,0,1765995542,15167.166008669992,98.68986387000041,50680.967899920004 2025-12-17,18:19:04.000,351,11104477,-795,0,1765995543,15167.253580700002,98.69691299999977,50680.9958484 2025-12-17,18:19:05.000,351,11104473,-795,0,1765995544,15167.307471179993,98.66871648000233,50680.98187416001 2025-12-17,18:19:06.000,351,11104490,-795,0,1765995545,15167.401779519998,98.66166735000297,50681.01680976 2025-12-17,18:19:07.000,351,11104469,-795,0,1765995546,15167.482615239998,98.66871648000233,50680.98187416001 2025-12-17,18:19:08.000,351,11104520,-795,0,1765995547,15167.576923579989,98.65461822000361,50680.9958484 2025-12-17,18:19:09.000,351,11104448,-795,0,1765995548,15167.691440849994,98.64756909000425,50680.97488704 2025-12-17,18:19:10.000,351,11104475,-755,0,1765995549,15167.75880394999,98.61232344000018,50680.870080240005 2025-12-17,18:19:11.000,351,11104507,-555,0,1765995550,15167.84637598,98.60527431000082,50680.87706736 2025-12-17,18:19:12.000,351,11104458,-795,0,1765995551,15167.873321219995,98.59822518000146,50680.870080240005 2025-12-17,18:19:13.000,351,11104491,-795,0,1765995552,15167.933948009995,98.53478300999996,50680.84213176001 2025-12-17,18:19:14.000,351,11104492,-795,0,1765995553,15167.94742063,98.46429170999909,50680.73033784 2025-12-17,18:19:15.000,351,11104465,-795,0,1765995554,15167.974365869995,98.43609519000165,50680.69540224001 2025-12-17,18:19:16.000,351,11104464,-795,0,1765995555,15168.04172896999,98.44314432000101,50680.69540224001 2025-12-17,18:19:17.000,351,11104514,-795,0,1765995556,15168.136037309996,98.41494780000357,50680.702389360005 2025-12-17,18:19:18.000,351,11104455,-795,0,1765995557,15168.210136720001,98.45724257999973,50680.702389360005 2025-12-17,18:19:19.000,351,11104403,-795,0,1765995558,15168.264027199992,98.45019345000037,50680.68841512 2025-12-17,18:19:20.000,351,11104451,-795,0,1765995559,15168.331390300002,98.46429170999909,50680.80719616 2025-12-17,18:19:21.000,351,11104504,-795,0,1765995560,15168.452643880002,98.42904606000229,50680.73732496 2025-12-17,18:19:22.000,351,11104452,-795,0,1765995561,15168.540215909998,98.42904606000229,50680.79322192001 2025-12-17,18:19:23.000,351,11104496,-795,0,1765995562,15168.607579009993,98.45019345000037,50680.7163636 2025-12-17,18:19:24.000,351,11104515,-795,0,1765995563,15168.715359969989,98.45019345000037,50680.75828632 2025-12-17,18:19:25.000,351,11104478,-795,0,1765995564,15168.829877239994,98.44314432000101,50680.751299200005 2025-12-17,18:19:26.000,351,11104481,-795,0,1765995565,15168.96460344,98.43609519000165,50680.70937648 2025-12-17,18:19:27.000,351,11104486,-795,0,1765995566,15169.08585702,98.45019345000037,50680.702389360005 2025-12-17,18:19:28.000,351,11104502,-795,0,1765995567,15169.22058321999,98.45724257999973,50680.702389360005 2025-12-17,18:19:29.000,351,11104430,-795,0,1765995568,15169.341836799991,98.44314432000101,50680.68841512 2025-12-17,18:19:30.000,351,11104471,-795,0,1765995569,15169.523717169992,98.49953736000316,50680.70937648 2025-12-17,18:19:31.000,351,11104458,-795,0,1765995570,15169.631498130002,98.53478300999996,50680.68841512 2025-12-17,18:19:32.000,351,11104476,-795,0,1765995571,15169.799905879998,98.60527431000082,50680.68841512 2025-12-17,18:19:33.000,351,11104524,-795,0,1765995572,15169.894214219988,98.70396212999913,50680.6115568 2025-12-17,18:19:34.000,351,11104459,-795,0,1765995573,15170.028940419994,98.78150255999935,50680.59059544 2025-12-17,18:19:35.000,351,11104486,-795,0,1765995574,15170.082830899999,98.83084647000214,50680.63950528 2025-12-17,18:19:36.000,351,11104487,-795,0,1765995575,15170.15693030999,98.91543603000173,50680.632518160004 2025-12-17,18:19:37.000,351,11104465,-795,0,1765995576,15170.210820789995,98.94363254999917,50680.597582559996 2025-12-17,18:19:38.000,351,11104523,-795,0,1765995577,15170.18387555,98.94363254999917,50680.6115568 2025-12-17,18:19:39.000,351,11104509,-795,0,1765995578,15170.13672137999,98.90133777000301,50680.67444088001 2025-12-17,18:19:40.000,351,11104497,-795,0,1765995579,15170.14345769,98.84494473000086,50680.66745376 2025-12-17,18:19:41.000,351,11104516,-795,0,1765995580,15170.109776139994,98.85199386000022,50680.63950528 2025-12-17,18:19:42.000,351,11104470,-795,0,1765995581,15170.09630351999,98.71806038999785,50680.653479520006 2025-12-17,18:19:43.000,351,11104443,-795,0,1765995582,15170.069358279994,98.63347082999826,50680.702389360005 2025-12-17,18:19:44.000,351,11104468,-795,0,1765995583,15170.109776139994,98.57002866000403,50680.681428 2025-12-17,18:19:45.000,351,11104486,-795,0,1765995584,15170.11651244999,98.47134083999845,50680.70937648 2025-12-17,18:19:46.000,351,11104463,-795,0,1765995585,15170.11651244999,98.42904606000229,50680.73732496 2025-12-17,18:19:47.000,351,11104466,-795,0,1765995586,15170.150193999994,98.33740737000335,50680.7862348 2025-12-17,18:19:48.000,351,11104484,-795,0,1765995587,15170.190611859995,98.316259979998,50680.88405448 2025-12-17,18:19:49.000,351,11104521,-795,0,1765995588,15170.231029719995,98.2457686800044,50680.82815752 2025-12-17,18:19:50.000,351,11104470,-795,0,1765995589,15170.25797495999,98.14708085999882,50680.82815752 2025-12-17,18:19:51.000,351,11104490,-795,0,1765995590,15170.31860174999,98.0695404299986,50680.7862348 2025-12-17,18:19:52.000,351,11104559,-795,0,1765995591,15170.352283299995,97.99904912999773,50680.80719616 2025-12-17,18:19:53.000,351,11104493,-795,0,1765995592,15170.392701159995,97.94265609000286,50680.800209040004 2025-12-17,18:19:54.000,351,11104465,-795,0,1765995593,15170.412910089995,97.81577174999984,50680.77924768 2025-12-17,18:19:55.000,351,11104494,-795,0,1765995594,15170.48027318999,97.77347697000368,50680.800209040004 2025-12-17,18:19:56.000,351,11104487,-795,0,1765995595,15170.4870095,97.7241330600009,50680.87706736 2025-12-17,18:19:57.000,351,11104499,-795,0,1765995596,15170.50721843,97.63249437000195,50680.856106 2025-12-17,18:19:58.000,351,11104470,-795,0,1765995597,15170.493745809996,97.53380655000365,50680.90501584 2025-12-17,18:19:59.000,351,11104497,-795,0,1765995598,15170.52742736,97.43511872999807,50680.90501584 2025-12-17,18:20:00.000,351,11104504,-795,0,1765995599,15170.54763629,97.32233265000104,50680.918990080005 2025-12-17,18:20:01.000,351,11104459,-795,0,1765995600,15170.581317839991,97.2306939600021,50680.88405448 2025-12-17,18:20:02.000,351,11104474,-795,0,1765995601,15170.608263080001,97.15315353000187,50680.97488704 2025-12-17,18:20:03.000,351,11104484,-795,0,1765995602,15170.641944629991,97.10380961999908,50680.95392568 2025-12-17,18:20:04.000,351,11104446,-795,0,1765995603,15170.648680940001,97.03331831999822,50681.00283552 2025-12-17,18:20:05.000,351,11104507,-795,0,1765995604,15170.662153559992,96.9839744100027,50681.05873248001 2025-12-17,18:20:06.000,351,11104529,-795,0,1765995605,15170.668889870001,96.94872875999863,50681.100655199996 2025-12-17,18:20:07.000,351,11104547,-795,0,1765995606,15170.695835109997,96.92758137000055,50681.14257792 2025-12-17,18:20:08.000,351,11104476,-795,0,1765995607,15170.662153559992,96.89938485000312,50681.19148776 2025-12-17,18:20:09.000,351,11104516,-795,0,1765995608,15170.641944629991,96.84299181000097,50681.22642336001 2025-12-17,18:20:10.000,351,11104518,-795,0,1765995609,15170.554372599996,96.79364789999818,50681.205462000005 2025-12-17,18:20:11.000,351,11104470,-795,0,1765995610,15170.54763629,96.73020573000395,50681.24738472001 2025-12-17,18:20:12.000,351,11104466,-795,0,1765995611,15170.520691049991,96.68791095000051,50681.26135896 2025-12-17,18:20:13.000,351,11104524,-795,0,1765995612,15170.44659164,96.63151790999837,50681.33123016 2025-12-17,18:20:14.000,351,11104463,-795,0,1765995613,15170.40617378,96.58217400000285,50681.303281680004 2025-12-17,18:20:15.000,351,11104480,-795,0,1765995614,15170.392701159995,96.51168270000198,50681.31725592001 2025-12-17,18:20:16.000,351,11104532,-795,0,1765995615,15170.31860174999,96.43414227000176,50681.34520440001 2025-12-17,18:20:17.000,351,11104497,-795,0,1765995616,15170.27818388999,96.41299488000368,50681.303281680004 2025-12-17,18:20:18.000,351,11104515,-795,0,1765995617,15170.31860174999,96.34250358000281,50681.33821728 2025-12-17,18:20:19.000,351,11104523,-795,0,1765995618,15170.26471127,96.25791402000323,50681.35219152 2025-12-17,18:20:20.000,351,11104533,-795,0,1765995619,15170.271447579995,96.18742272000236,50681.39411424001 2025-12-17,18:20:21.000,351,11104471,-795,0,1765995620,15170.25797495999,96.08873490000406,50681.422062720005 2025-12-17,18:20:22.000,351,11104493,-795,0,1765995621,15170.22429341,95.94070317000296,50681.4500112 2025-12-17,18:20:23.000,351,11104523,-795,0,1765995622,15170.170402929994,95.81381882999995,50681.45699832 2025-12-17,18:20:24.000,351,11104473,-795,0,1765995623,15170.190611859995,95.70103275000292,50681.40808848 2025-12-17,18:20:25.000,351,11104476,-795,0,1765995624,15170.13672137999,95.5248045000044,50681.49892104 2025-12-17,18:20:26.000,351,11104484,-795,0,1765995625,15170.14345769,95.36267451000458,50681.5198824 2025-12-17,18:20:27.000,351,11104512,-795,0,1765995626,15170.103039829999,95.24988843000028,50681.56180512001 2025-12-17,18:20:28.000,351,11104501,-795,0,1765995627,15170.049149349994,95.05956192000303,50681.52686952 2025-12-17,18:20:29.000,351,11104461,-795,0,1765995628,15170.001995179999,94.94677583999874,50681.554818 2025-12-17,18:20:30.000,351,11104490,-795,0,1765995629,15169.921159459998,94.79874410999764,50681.589753600005 2025-12-17,18:20:31.000,351,11104480,-795,0,1765995630,15169.907686839993,94.59431934000168,50681.66661192 2025-12-17,18:20:32.000,351,11104517,-795,0,1765995631,15169.853796359988,94.49563152000337,50681.68757328 2025-12-17,18:20:33.000,351,11104508,-795,0,1765995632,15169.786433259993,94.3123541399982,50681.58276648001 2025-12-17,18:20:34.000,351,11104502,-795,0,1765995633,15169.719070159998,94.18546980000247,50681.61071496001 2025-12-17,18:20:35.000,351,11104516,-795,0,1765995634,15169.705597539993,94.03743807000137,50681.603727839996 2025-12-17,18:20:36.000,351,11104504,-795,0,1765995635,15169.719070159998,93.89645546999964,50681.63167632001 2025-12-17,18:20:37.000,351,11104495,-795,0,1765995636,15169.705597539993,93.72727635000047,50681.67359904 2025-12-17,18:20:38.000,351,11104536,-795,0,1765995637,15169.719070159998,93.63563766000152,50681.68757328 2025-12-17,18:20:39.000,351,11104486,-795,0,1765995638,15169.746015399993,93.54399897000258,50681.68058616001 2025-12-17,18:20:40.000,351,11104501,-795,0,1765995639,15169.752751710002,93.41711462999956,50681.7644316 2025-12-17,18:20:41.000,351,11104522,-795,0,1765995640,15169.793169569988,93.29727942000318,50681.68757328 2025-12-17,18:20:42.000,351,11104533,-795,0,1765995641,15169.799905879998,93.1633459500008,50681.659624800006 2025-12-17,18:20:43.000,351,11104487,-795,0,1765995642,15169.820114809998,93.07170726000186,50681.65263768001 2025-12-17,18:20:44.000,351,11104506,-795,0,1765995643,15169.820114809998,93.00826509000035,50681.6246892 2025-12-17,18:20:45.000,351,11104491,-795,0,1765995644,15169.867268979993,93.00826509000035,50681.6945604 2025-12-17,18:20:46.000,351,11104481,-795,0,1765995645,15169.894214219988,92.95892118000484,50681.6945604 2025-12-17,18:20:47.000,351,11104532,-795,0,1765995646,15169.900950529998,92.9518720499982,50681.63167632001 2025-12-17,18:20:48.000,351,11104536,-795,0,1765995647,15169.914423149989,92.97301944000355,50681.63167632001 2025-12-17,18:20:49.000,351,11104501,-795,0,1765995648,15169.954841009989,93.02236334999907,50681.63167632001 2025-12-17,18:20:50.000,351,11104496,-795,0,1765995649,15169.995258869989,93.0646581300025,50681.638663440004 2025-12-17,18:20:51.000,351,11104543,-795,0,1765995650,15169.988522559994,93.09285464999994,50681.58276648001 2025-12-17,18:20:52.000,351,11104529,-795,0,1765995651,15170.015467799989,93.14219856000273,50681.6246892 2025-12-17,18:20:53.000,351,11104479,-795,0,1765995652,15170.035676729989,93.12105117000465,50681.68058616001 2025-12-17,18:20:54.000,351,11104478,-795,0,1765995653,15170.008731489994,93.12810030000401,50681.73648312 2025-12-17,18:20:55.000,351,11104497,-795,0,1765995654,15169.961577319998,93.09285464999994,50681.72949600001 2025-12-17,18:20:56.000,351,11104529,-795,0,1765995655,15169.907686839993,93.08580552000058,50681.771418719996 2025-12-17,18:20:57.000,351,11104517,-795,0,1765995656,15169.900950529998,93.0646581300025,50681.771418719996 2025-12-17,18:20:58.000,351,11104519,-795,0,1765995657,15169.880741599998,93.00826509000035,50681.72250888 2025-12-17,18:20:59.000,351,11104487,-795,0,1765995658,15169.853796359988,93.01531421999971,50681.72949600001 2025-12-17,18:21:00.000,351,11104516,-795,0,1765995659,15169.833587429988,93.02941247999843,50681.74347024 2025-12-17,18:21:01.000,351,11104467,-795,0,1765995660,15169.833587429988,93.02941247999843,50681.74347024 2025-12-17,18:21:02.000,351,11104525,-795,0,1765995661,15169.853796359988,93.0646581300025,50681.74347024 2025-12-17,18:21:03.000,351,11104485,-795,0,1765995662,15169.847060049993,93.07875639000122,50681.771418719996 2025-12-17,18:21:04.000,351,11104520,-795,0,1765995663,15169.907686839993,93.1633459500008,50681.68757328 2025-12-17,18:21:05.000,351,11104522,-795,0,1765995664,15169.887477909993,93.25498463999975,50681.68757328 2025-12-17,18:21:06.000,351,11104470,-795,0,1765995665,15169.927895769993,93.33957419999933,50681.757444480005 2025-12-17,18:21:07.000,351,11104523,-795,0,1765995666,15169.927895769993,93.40301637000084,50681.66661192 2025-12-17,18:21:08.000,351,11104468,-795,0,1765995667,15169.961577319998,93.43826202000491,50681.66661192 2025-12-17,18:21:09.000,351,11104514,-795,0,1765995668,15169.941368389998,93.50170418999915,50681.70154752001 2025-12-17,18:21:10.000,351,11104532,-795,0,1765995669,15169.961577319998,93.55104810000194,50681.63167632001 2025-12-17,18:21:11.000,351,11104505,-795,0,1765995670,15169.961577319998,93.59334287999809,50681.659624800006 2025-12-17,18:21:12.000,351,11104451,-795,0,1765995671,15170.015467799989,93.64973592000024,50681.64565056 2025-12-17,18:21:13.000,351,11104444,-795,0,1765995672,15170.049149349994,93.78366939000261,50681.68058616001 2025-12-17,18:21:14.000,351,11104482,-795,0,1765995673,15170.05588565999,93.84711156000412,50681.64565056 2025-12-17,18:21:15.000,351,11104493,-795,0,1765995674,15170.109776139994,93.84006243000476,50681.61770208 2025-12-17,18:21:16.000,351,11104429,-795,0,1765995675,15170.12324876,93.92465199000435,50681.603727839996 2025-12-17,18:21:17.000,351,11104470,-795,0,1765995676,15170.210820789995,94.03038894000201,50681.61071496001 2025-12-17,18:21:18.000,351,11104494,-795,0,1765995677,15170.190611859995,94.08678198000416,50681.61770208 2025-12-17,18:21:19.000,351,11104491,-795,0,1765995678,15170.23776602999,94.13612588999968,50681.61071496001 2025-12-17,18:21:20.000,351,11104481,-795,0,1765995679,15170.30512913,94.23481370999798,50681.72949600001 2025-12-17,18:21:21.000,351,11104483,-675,0,1765995680,15170.39943746999,94.27005936000205,50681.65263768001 2025-12-17,18:21:22.000,351,11104483,-795,0,1765995681,15170.46680057,94.33350153000356,50681.70154752001 2025-12-17,18:21:23.000,351,11104446,-795,0,1765995682,15170.513954739996,94.34055066000292,50681.65263768001 2025-12-17,18:21:24.000,351,11104490,-795,0,1765995683,15170.554372599996,94.30530500999885,50681.638663440004 2025-12-17,18:21:25.000,351,11104506,-795,0,1765995684,15170.56784522,94.3123541399982,50681.68757328 2025-12-17,18:21:26.000,351,11104531,-795,0,1765995685,15170.628472010001,94.27005936000205,50681.73648312 2025-12-17,18:21:27.000,351,11104483,-795,0,1765995686,15170.614999389996,94.17137154000375,50681.61770208 2025-12-17,18:21:28.000,351,11104435,-795,0,1765995687,15170.648680940001,94.1502241499984,50681.53385664001 2025-12-17,18:21:29.000,351,11104482,-795,0,1765995688,15170.621735699991,94.03038894000201,50681.36616576001 2025-12-17,18:21:30.000,351,11104430,-795,0,1765995689,15170.628472010001,93.95989764000115,50681.31725592001 2025-12-17,18:21:31.000,351,11104442,-795,0,1765995690,15170.702571419992,93.93170112000371,50681.40110136 2025-12-17,18:21:32.000,351,11104397,-795,0,1765995691,15170.783407139992,93.86120982000284,50681.38014 2025-12-17,18:21:33.000,351,11104390,-795,0,1765995692,15170.769934520002,93.82596416999877,50681.324243040006 2025-12-17,18:21:34.000,351,11104484,-795,0,1765995693,15170.742989279992,93.59334287999809,50681.0657196 2025-12-17,18:21:35.000,351,11104387,-795,0,1765995694,15170.702571419992,93.50170418999915,50680.9958484 2025-12-17,18:21:36.000,351,11104393,-795,0,1765995695,15170.614999389996,93.2620337699991,50680.86309312001 2025-12-17,18:21:37.000,351,11104405,-795,0,1765995696,15170.662153559992,93.17039508000016,50680.84911888 2025-12-17,18:21:38.000,351,11104372,-795,0,1765995697,15170.722780349992,93.12105117000465,50680.91200296001 2025-12-17,18:21:39.000,351,11104394,-795,0,1765995698,15170.769934520002,93.05055987000378,50680.89802872 2025-12-17,18:21:40.000,351,11104393,-795,0,1765995699,15170.830561310002,93.07170726000186,50680.932964319996 2025-12-17,18:21:41.000,351,11104394,-795,0,1765995700,15170.891188100002,93.05760900000314,50680.932964319996 2025-12-17,18:21:42.000,351,11104361,-795,0,1765995701,15170.891188100002,93.03646160999779,50680.918990080005 2025-12-17,18:21:43.000,351,11104365,-795,0,1765995702,15170.817088689997,92.9659703100042,50680.88405448 2025-12-17,18:21:44.000,351,11104390,-795,0,1765995703,15170.857506549997,92.97301944000355,50680.932964319996 2025-12-17,18:21:45.000,351,11104350,-795,0,1765995704,15170.790143450002,93.00121596000099,50680.821170400006 2025-12-17,18:21:46.000,351,11104342,-795,0,1765995705,15170.756461899997,92.9659703100042,50680.77924768 2025-12-17,18:21:47.000,351,11104362,-795,0,1765995706,15170.769934520002,92.99416683000163,50680.82815752 2025-12-17,18:21:48.000,351,11104378,-795,0,1765995707,15170.736252969997,93.0646581300025,50680.821170400006 2025-12-17,18:21:49.000,351,11104392,-795,0,1765995708,15170.783407139992,93.14924769000208,50680.80719616 2025-12-17,18:21:50.000,351,11104345,-795,0,1765995709,15170.796879759997,93.17039508000016,50680.870080240005 2025-12-17,18:21:51.000,351,11104385,-795,0,1765995710,15170.776670829997,93.21973899000295,50680.94693856 2025-12-17,18:21:52.000,351,11104359,-795,0,1765995711,15170.716044039997,93.19859160000487,50680.870080240005 2025-12-17,18:21:53.000,351,11104341,-795,0,1765995712,15170.588054150001,93.18449333999888,50680.7862348 2025-12-17,18:21:54.000,351,11104325,-795,0,1765995713,15170.4870095,93.14219856000273,50680.765273439996 2025-12-17,18:21:55.000,351,11104324,-795,0,1765995714,15170.46680057,93.19154246999824,50680.79322192001 2025-12-17,18:21:56.000,351,11104352,-795,0,1765995715,15170.4870095,93.22678812000231,50680.83514464 2025-12-17,18:21:57.000,351,11104333,-795,0,1765995716,15170.42638271,93.27613202999783,50680.81418328001 2025-12-17,18:21:58.000,351,11104368,-795,0,1765995717,15170.36575592,93.2620337699991,50680.7862348 2025-12-17,18:21:59.000,351,11104415,-795,0,1765995718,15170.30512913,93.31842681000126,50680.77226056001 2025-12-17,18:22:00.000,351,11104333,-795,0,1765995719,15170.23776602999,93.31842681000126,50680.84911888 2025-12-17,18:22:01.000,351,11104333,-795,0,1765995720,15170.19734816999,93.26908289999847,50680.856106 2025-12-17,18:22:02.000,351,11104343,-715,0,1765995721,15170.18387555,93.2620337699991,50680.96091280001 2025-12-17,18:22:03.000,351,11104348,-795,0,1765995722,15170.12324876,93.1633459500008,50680.98187416001 2025-12-17,18:22:04.000,351,11104362,-795,0,1765995723,15170.042413039999,93.08580552000058,50681.01680976 2025-12-17,18:22:05.000,351,11104352,-795,0,1765995724,15169.995258869989,92.95892118000484,50681.00982264001 2025-12-17,18:22:06.000,351,11104314,-795,0,1765995725,15169.907686839993,92.87433161999797,50681.03078400001 2025-12-17,18:22:07.000,351,11104313,-795,0,1765995726,15169.725806469993,92.66990685000201,50680.932964319996 2025-12-17,18:22:08.000,351,11104303,-795,0,1765995727,15169.651707060002,92.47253120999812,50680.87706736 2025-12-17,18:22:09.000,351,11104293,-795,0,1765995728,15169.591080270002,92.38794164999854,50680.83514464 2025-12-17,18:22:10.000,351,11104302,-795,0,1765995729,15169.570871340002,92.30335208999895,50680.856106 2025-12-17,18:22:11.000,351,11104330,-795,0,1765995730,15169.591080270002,92.26810644000216,50680.9259772 2025-12-17,18:22:12.000,351,11104340,-795,0,1765995731,15169.631498130002,92.24695905000408,50680.94693856 2025-12-17,18:22:13.000,351,11104343,-795,0,1765995732,15169.725806469993,92.21171340000001,50680.9259772 2025-12-17,18:22:14.000,351,11104317,-795,0,1765995733,15169.739279089998,92.18351688000257,50680.918990080005 2025-12-17,18:22:15.000,351,11104311,-795,0,1765995734,15169.678652299997,92.13417296999978,50680.79322192001 2025-12-17,18:22:16.000,351,11104313,-795,0,1765995735,15169.739279089998,92.07777993000491,50680.87706736 2025-12-17,18:22:17.000,351,11104288,-795,0,1765995736,15169.712333850002,92.05663253999955,50680.84213176001 2025-12-17,18:22:18.000,351,11104348,-795,0,1765995737,15169.644970749992,91.99319036999805,50680.79322192001 2025-12-17,18:22:19.000,351,11104354,-635,0,1765995738,15169.550662410002,91.93679733000317,50680.800209040004 2025-12-17,18:22:20.000,351,11104307,-795,0,1765995739,15169.530453480002,91.96499385000061,50680.72335072001 2025-12-17,18:22:21.000,351,11104333,-795,0,1765995740,15169.516980859997,92.02843602000212,50680.72335072001 2025-12-17,18:22:22.000,351,11104290,-795,0,1765995741,15169.483299309992,92.0495834100002,50680.751299200005 2025-12-17,18:22:23.000,351,11104291,-795,0,1765995742,15169.388990970001,92.14122209999914,50680.74431208001 2025-12-17,18:22:24.000,351,11104294,-795,0,1765995743,15169.30815525,92.19056601000193,50680.702389360005 2025-12-17,18:22:25.000,351,11104334,-795,0,1765995744,15169.26100107999,92.28220470000088,50680.67444088001 2025-12-17,18:22:26.000,351,11104287,-795,0,1765995745,15169.14648381,92.27515557000152,50680.653479520006 2025-12-17,18:22:27.000,351,11104276,-795,0,1765995746,15169.133011189995,92.26810644000216,50680.702389360005 2025-12-17,18:22:28.000,351,11104287,-715,0,1765995747,15169.072384399995,92.2963029599996,50680.66046664 2025-12-17,18:22:29.000,351,11104280,-795,0,1765995748,15169.031966539995,92.27515557000152,50680.67444088001 2025-12-17,18:22:30.000,351,11104320,-795,0,1765995749,15168.951130819994,92.27515557000152,50680.7163636 2025-12-17,18:22:31.000,351,11104270,-795,0,1765995750,15168.863558789999,92.27515557000152,50680.77226056001 2025-12-17,18:22:32.000,351,11104335,-795,0,1765995751,15168.769250449994,92.21876252999937,50680.73732496 2025-12-17,18:22:33.000,351,11104314,-795,0,1765995752,15168.742305209998,92.19761514000129,50680.73732496 2025-12-17,18:22:34.000,351,11104360,-795,0,1765995753,15168.715359969989,92.21876252999937,50680.72335072001 2025-12-17,18:22:35.000,351,11104319,-795,0,1765995754,15168.681678419998,92.1623694900045,50680.821170400006 2025-12-17,18:22:36.000,351,11104300,-795,0,1765995755,15168.681678419998,92.15532035999786,50680.7862348 2025-12-17,18:22:37.000,351,11104307,-795,0,1765995756,15168.627787939993,92.09187819000363,50680.74431208001 2025-12-17,18:22:38.000,351,11104357,-795,0,1765995757,15168.614315319988,92.02843602000212,50680.7163636 2025-12-17,18:22:39.000,351,11104287,-795,0,1765995758,15168.634524249988,91.97909210999933,50680.702389360005 2025-12-17,18:22:40.000,351,11104252,-795,0,1765995759,15168.627787939993,91.91564993999782,50680.632518160004 2025-12-17,18:22:41.000,351,11104295,-795,0,1765995760,15168.627787939993,91.85220777000359,50680.66046664 2025-12-17,18:22:42.000,351,11104309,-795,0,1765995761,15168.647996869993,91.83106037999823,50680.66046664 2025-12-17,18:22:43.000,351,11104308,-795,0,1765995762,15168.634524249988,91.77466734000336,50680.64649240001 2025-12-17,18:22:44.000,351,11104309,-795,0,1765995763,15168.634524249988,91.71122517000185,50680.57662120001 2025-12-17,18:22:45.000,351,11104289,-795,0,1765995764,15168.607579009993,91.66188125999906,50680.52771136001 2025-12-17,18:22:46.000,351,11104299,-795,0,1765995765,15168.641260559998,91.64778300000035,50680.485788640006 2025-12-17,18:22:47.000,351,11104284,-795,0,1765995766,15168.708623659993,91.60548822000419,50680.42290456 2025-12-17,18:22:48.000,351,11104282,-795,0,1765995767,15168.647996869993,91.62663561000227,50680.39495608 2025-12-17,18:22:49.000,351,11104297,-795,0,1765995768,15168.668205799993,91.59843909000483,50680.34604624 2025-12-17,18:22:50.000,351,11104238,-795,0,1765995769,15168.688414729993,91.51384952999797,50680.30412352 2025-12-17,18:22:51.000,351,11104252,-795,0,1765995770,15168.674942109988,91.50680039999861,50680.32508488 2025-12-17,18:22:52.000,351,11104274,-795,0,1765995771,15168.715359969989,91.49975126999925,50680.248226560005 2025-12-17,18:22:53.000,351,11104267,-795,0,1765995772,15168.735568899989,91.51384952999797,50680.22027808001 2025-12-17,18:22:54.000,351,11104250,-795,0,1765995773,15168.823140929999,91.5208986600046,50680.199316720005 2025-12-17,18:22:55.000,351,11104272,-795,0,1765995774,15168.850086169994,91.44335823000438,50680.18534248 2025-12-17,18:22:56.000,351,11104283,-795,0,1765995775,15168.870295099994,91.4081125800003,50680.20630384 2025-12-17,18:22:57.000,351,11104259,-795,0,1765995776,15168.890504029994,91.33057215000008,50680.199316720005 2025-12-17,18:22:58.000,351,11104254,-795,0,1765995777,15168.87703140999,91.2459825900005,50680.19232960001 2025-12-17,18:22:59.000,351,11104230,-715,0,1765995778,15168.910712959994,91.17549128999963,50680.16438112 2025-12-17,18:23:00.000,351,11104231,-795,0,1765995779,15168.93765819999,91.11909825000475,50680.129445520004 2025-12-17,18:23:01.000,351,11104268,-795,0,1765995780,15168.93765819999,91.02041042999917,50680.11547128 2025-12-17,18:23:02.000,351,11104241,-795,0,1765995781,15168.97807605999,90.9499191299983,50680.094509919996 2025-12-17,18:23:03.000,351,11104269,-795,0,1765995782,15168.98481237,90.85123131,50680.10848416 2025-12-17,18:23:04.000,351,11104262,-795,0,1765995783,15168.97807605999,90.70319957999891,50680.14341976001 2025-12-17,18:23:05.000,351,11104258,-795,0,1765995784,15169.0050213,90.66795393000211,50680.14341976001 2025-12-17,18:23:06.000,351,11104258,-795,0,1765995785,15168.95786712999,90.58336437000253,50680.14341976001 2025-12-17,18:23:07.000,351,11104227,-795,0,1765995786,15168.95786712999,90.47057828999823,50680.17136824001 2025-12-17,18:23:08.000,351,11104303,-795,0,1765995787,15168.971339749995,90.43533264000143,50680.150406880006 2025-12-17,18:23:09.000,351,11104266,-795,0,1765995788,15168.971339749995,90.32959569000377,50680.19232960001 2025-12-17,18:23:10.000,351,11104314,-795,0,1765995789,15168.99828498999,90.2943500399997,50680.157394 2025-12-17,18:23:11.000,351,11104273,-795,0,1765995790,15168.991548679995,90.24500613000419,50680.0875228 2025-12-17,18:23:12.000,351,11104249,-795,0,1765995791,15168.98481237,90.28025178000098,50680.07354856001 2025-12-17,18:23:13.000,351,11104238,-795,0,1765995792,15169.01849391999,90.32254656000441,50680.11547128 2025-12-17,18:23:14.000,351,11104244,-795,0,1765995793,15169.052175469995,90.38598872999864,50680.11547128 2025-12-17,18:23:15.000,351,11104235,-795,0,1765995794,15169.01849391999,90.41418525000336,50680.05957432 2025-12-17,18:23:16.000,351,11104293,-795,0,1765995795,15169.052175469995,90.49877481000294,50680.03861296 2025-12-17,18:23:17.000,351,11104261,-795,0,1765995796,15169.07912070999,90.56221698000445,50680.03861296 2025-12-17,18:23:18.000,351,11104273,-795,0,1765995797,15169.10606595,90.61861001999932,50680.05258720001 2025-12-17,18:23:19.000,351,11104256,-795,0,1765995798,15169.12627488,90.68910132000019,50680.080535680005 2025-12-17,18:23:20.000,351,11104207,-795,0,1765995799,15169.153220119995,90.73139610000362,50680.0875228 2025-12-17,18:23:21.000,351,11104267,-795,0,1765995800,15169.13974749999,90.80893653000385,50680.0875228 2025-12-17,18:23:22.000,351,11104251,-795,0,1765995801,15169.16669274,90.81598566000321,50680.07354856001 2025-12-17,18:23:23.000,351,11104250,-795,0,1765995802,15169.18690167,90.83713305000128,50680.129445520004 2025-12-17,18:23:24.000,351,11104290,-795,0,1765995803,15169.193637979995,90.84418218000064,50680.129445520004 2025-12-17,18:23:25.000,351,11104246,-795,0,1765995804,15169.15995642999,90.86532956999872,50680.10149704001 2025-12-17,18:23:26.000,351,11104271,-795,0,1765995805,15169.16669274,90.87942783000472,50680.10848416 2025-12-17,18:23:27.000,351,11104263,-795,0,1765995806,15169.173429049995,90.87942783000472,50680.19232960001 2025-12-17,18:23:28.000,351,11104291,-795,0,1765995807,15169.173429049995,90.87237869999808,50680.13643264 2025-12-17,18:23:29.000,351,11104272,-795,0,1765995808,15169.18016535999,90.86532956999872,50680.10848416 2025-12-17,18:23:30.000,351,11104288,-795,0,1765995809,15169.18016535999,90.83008392000193,50680.129445520004 2025-12-17,18:23:31.000,351,11104247,-795,0,1765995810,15169.18016535999,90.84418218000064,50680.150406880006 2025-12-17,18:23:32.000,351,11104248,-795,0,1765995811,15169.2071106,90.87237869999808,50680.11547128 2025-12-17,18:23:33.000,351,11104286,-755,0,1765995812,15169.22058321999,90.87237869999808,50680.094509919996 2025-12-17,18:23:34.000,351,11104266,-795,0,1765995813,15169.274473699996,90.90762435000215,50680.06656144 2025-12-17,18:23:35.000,351,11104279,-795,0,1765995814,15169.314891559996,90.91467348000151,50680.13643264 2025-12-17,18:23:36.000,351,11104266,-795,0,1765995815,15169.415936209996,90.92877174000023,50680.13643264 2025-12-17,18:23:37.000,351,11104230,-795,0,1765995816,15169.530453480002,90.95696825999767,50680.11547128 2025-12-17,18:23:38.000,351,11104298,-795,0,1765995817,15169.577607649997,90.92172261000087,50680.150406880006 2025-12-17,18:23:39.000,351,11104256,-795,0,1765995818,15169.618025509997,90.9499191299983,50680.094509919996 2025-12-17,18:23:40.000,351,11104267,-795,0,1765995819,15169.678652299997,90.92877174000023,50680.080535680005 2025-12-17,18:23:41.000,351,11104295,-795,0,1765995820,15169.779696949998,90.9640173900043,50680.05957432 2025-12-17,18:23:42.000,351,11104246,-795,0,1765995821,15169.847060049993,90.97106652000366,50680.05957432 2025-12-17,18:23:43.000,351,11104255,-795,0,1765995822,15169.927895769993,90.97811565000302,50680.06656144 2025-12-17,18:23:44.000,351,11104287,-795,0,1765995823,15169.975049939989,90.9499191299983,50680.0875228 2025-12-17,18:23:45.000,351,11104284,-675,0,1765995824,15170.082830899999,90.9640173900043,50680.05957432 2025-12-17,18:23:46.000,351,11104268,-795,0,1765995825,15170.09630351999,91.00631217000046,50680.01066448 2025-12-17,18:23:47.000,351,11104271,-795,0,1765995826,15170.12324876,91.02041042999917,50680.06656144 2025-12-17,18:23:48.000,351,11104288,-715,0,1765995827,15170.18387555,91.08385260000068,50680.07354856001 2025-12-17,18:23:49.000,351,11104252,-795,0,1765995828,15170.150193999994,91.14024564000283,50680.06656144 2025-12-17,18:23:50.000,351,11104260,-795,0,1765995829,15170.15693030999,91.17549128999963,50680.080535680005 2025-12-17,18:23:51.000,351,11104284,-795,0,1765995830,15170.082830899999,91.18254041999899,50680.14341976001 2025-12-17,18:23:52.000,351,11104262,-795,0,1765995831,15170.049149349994,91.18958954999835,50680.17835536 2025-12-17,18:23:53.000,351,11104269,-795,0,1765995832,15169.975049939989,91.21778607000306,50680.22027808001 2025-12-17,18:23:54.000,351,11104274,-795,0,1765995833,15169.927895769993,91.20368781000434,50680.13643264 2025-12-17,18:23:55.000,351,11104267,-795,0,1765995834,15169.840323739998,91.1966386799977,50680.17835536 2025-12-17,18:23:56.000,351,11104283,-795,0,1765995835,15169.799905879998,91.17549128999963,50680.22027808001 2025-12-17,18:23:57.000,351,11104301,-795,0,1765995836,15169.719070159998,91.0979508599994,50680.28316216 2025-12-17,18:23:58.000,351,11104274,-795,0,1765995837,15169.644970749992,91.06975434000196,50680.18534248 2025-12-17,18:23:59.000,351,11104249,-795,0,1765995838,15169.557398719997,91.04860695000389,50680.26918792001 2025-12-17,18:24:00.000,351,11104302,-795,0,1765995839,15169.496771929997,91.03450868999789,50680.27617504 2025-12-17,18:24:01.000,351,11104297,-795,0,1765995840,15169.382254659991,91.01336129999981,50680.36002048001 2025-12-17,18:24:02.000,351,11104260,-795,0,1765995841,15169.314891559996,91.05565608000325,50680.30412352 2025-12-17,18:24:03.000,351,11104269,-795,0,1765995842,15169.274473699996,91.04860695000389,50680.36002048001 2025-12-17,18:24:04.000,351,11104254,-795,0,1765995843,15169.20037428999,91.10499998999876,50680.32508488 2025-12-17,18:24:05.000,351,11104248,-795,0,1765995844,15169.2071106,91.18958954999835,50680.332072 2025-12-17,18:24:06.000,351,11104253,-795,0,1765995845,15169.18016535999,91.26712997999857,50680.367007600005 2025-12-17,18:24:07.000,351,11104280,-795,0,1765995846,15169.14648381,91.4081125800003,50680.332072 2025-12-17,18:24:08.000,351,11104263,-795,0,1765995847,15169.15995642999,91.49270213999989,50680.28316216 2025-12-17,18:24:09.000,351,11104262,-795,0,1765995848,15169.24079214999,91.63368474000163,50680.32508488 2025-12-17,18:24:10.000,351,11104300,-795,0,1765995849,15169.213846909995,91.73942168999929,50680.297136400004 2025-12-17,18:24:11.000,351,11104261,-795,0,1765995850,15169.2071106,91.80991299000016,50680.25521368 2025-12-17,18:24:12.000,351,11104270,-795,0,1765995851,15169.173429049995,91.9015516799991,50680.30412352 2025-12-17,18:24:13.000,351,11104243,-795,0,1765995852,15169.2071106,91.96499385000061,50680.35303336 2025-12-17,18:24:14.000,351,11104275,-795,0,1765995853,15169.20037428999,92.0143377600034,50680.30412352 2025-12-17,18:24:15.000,351,11104250,-795,0,1765995854,15169.18690167,92.1130255800017,50680.31111064001 2025-12-17,18:24:16.000,351,11104250,-795,0,1765995855,15169.213846909995,92.20466427000065,50680.367007600005 2025-12-17,18:24:17.000,351,11104248,-795,0,1765995856,15169.20037428999,92.25400818000344,50680.29014928001 2025-12-17,18:24:18.000,351,11104223,-795,0,1765995857,15169.173429049995,92.33154861000367,50680.332072 2025-12-17,18:24:19.000,351,11104280,-795,0,1765995858,15169.153220119995,92.40203991000453,50680.36002048001 2025-12-17,18:24:20.000,351,11104301,-795,0,1765995859,15169.08585702,92.47253120999812,50680.36002048001 2025-12-17,18:24:21.000,351,11104245,-795,0,1765995860,15169.03870284999,92.51482599000155,50680.33905912001 2025-12-17,18:24:22.000,351,11104290,-795,0,1765995861,15168.930921889994,92.55007163999835,50680.332072 2025-12-17,18:24:23.000,351,11104271,-755,0,1765995862,15168.843349859999,92.57826816000306,50680.34604624 2025-12-17,18:24:24.000,351,11104286,-795,0,1765995863,15168.755777829989,92.61351380999986,50680.40893032001 2025-12-17,18:24:25.000,351,11104253,-795,0,1765995864,15168.647996869993,92.64171033000457,50680.415917440005 2025-12-17,18:24:26.000,351,11104245,-795,0,1765995865,15168.553688530003,92.66285772000265,50680.43687880001 2025-12-17,18:24:27.000,351,11104267,-795,0,1765995866,15168.459380189997,92.67695598000137,50680.36002048001 2025-12-17,18:24:28.000,351,11104286,-795,0,1765995867,15168.405489709992,92.69810336999944,50680.4019432 2025-12-17,18:24:29.000,351,11104263,-795,0,1765995868,15168.304445059992,92.74744728000223,50680.367007600005 2025-12-17,18:24:30.000,351,11104230,-795,0,1765995869,15168.237081959996,92.76154554000095,50680.38098184 2025-12-17,18:24:31.000,351,11104260,-795,0,1765995870,15168.136037309996,92.79679118999775,50680.415917440005 2025-12-17,18:24:32.000,351,11104244,-795,0,1765995871,15168.08888314,92.83908597000118,50680.4019432 2025-12-17,18:24:33.000,351,11104272,-795,0,1765995872,15168.02825635,92.9166264000014,50680.40893032001 2025-12-17,18:24:34.000,351,11104275,-795,0,1765995873,15167.94742063,92.94482291999884,50680.44386592 2025-12-17,18:24:35.000,351,11104272,-795,0,1765995874,15167.86658491,93.03646160999779,50680.429891679996 2025-12-17,18:24:36.000,351,11104274,-795,0,1765995875,15167.812694429995,93.12810030000401,50680.37399472 2025-12-17,18:24:37.000,351,11104246,-795,0,1765995876,15167.7251224,93.20564073000423,50680.40893032001 2025-12-17,18:24:38.000,351,11104245,-795,0,1765995877,15167.65775929999,93.33957419999933,50680.429891679996 2025-12-17,18:24:39.000,351,11104305,-795,0,1765995878,15167.556714649989,93.46645854000235,50680.415917440005 2025-12-17,18:24:40.000,351,11104266,-795,0,1765995879,15167.496087859989,93.57924461999937,50680.44386592 2025-12-17,18:24:41.000,351,11104297,-795,0,1765995880,15167.475878929989,93.73432547999982,50680.52072424 2025-12-17,18:24:42.000,351,11104289,-795,0,1765995881,15167.442197379998,93.85416069000348,50680.429891679996 2025-12-17,18:24:43.000,351,11104305,-795,0,1765995882,15167.388306899993,94.02333981000265,50680.485788640006 2025-12-17,18:24:44.000,351,11104250,-795,0,1765995883,15167.327680109993,94.13612588999968,50680.51373712 2025-12-17,18:24:45.000,351,11104267,-795,0,1765995884,15167.267053319993,94.20661719000054,50680.47880152001 2025-12-17,18:24:46.000,351,11104267,-795,0,1765995885,15167.246844389992,94.29825587999949,50680.50675000001 2025-12-17,18:24:47.000,351,11104262,-795,0,1765995886,15167.172744980002,94.38989456999843,50680.50675000001 2025-12-17,18:24:48.000,351,11104297,-795,0,1765995887,15167.112118190002,94.41809109000314,50680.52072424 2025-12-17,18:24:49.000,351,11104264,-795,0,1765995888,15167.017809849996,94.46743499999866,50680.464827280004 2025-12-17,18:24:50.000,351,11104286,-795,0,1765995889,15166.963919369991,94.50972978000209,50680.49277576 2025-12-17,18:24:51.000,351,11104256,-795,0,1765995890,15166.916765199996,94.56612282000424,50680.50675000001 2025-12-17,18:24:52.000,351,11104256,-795,0,1765995891,15166.86961103,94.5731719500036,50680.49277576 2025-12-17,18:24:53.000,351,11104266,-795,0,1765995892,15166.80224792999,94.5731719500036,50680.5416856 2025-12-17,18:24:54.000,351,11104275,-795,0,1765995893,15166.734884829995,94.55907369000488,50680.45784016001 2025-12-17,18:24:55.000,351,11104243,-795,0,1765995894,15166.70120327999,94.58022108000296,50680.464827280004 2025-12-17,18:24:56.000,351,11104248,-795,0,1765995895,15166.68099434999,94.50268065000273,50680.45784016001 2025-12-17,18:24:57.000,351,11104284,-795,0,1765995896,15166.6473128,94.49563152000337,50680.429891679996 2025-12-17,18:24:58.000,351,11104227,-795,0,1765995897,15166.573213389995,94.43218935000186,50680.45085304 2025-12-17,18:24:59.000,351,11104237,-795,0,1765995898,15166.51932290999,94.37579630999971,50680.42290456 2025-12-17,18:25:00.000,351,11104280,-795,0,1765995899,15166.451959809994,94.31940327000484,50680.45784016001 2025-12-17,18:25:01.000,351,11104245,-795,0,1765995900,15166.404805639999,94.22071544999926,50680.45784016001 2025-12-17,18:25:02.000,351,11104282,-795,0,1765995901,15166.364387779999,94.15727327999775,50680.56264696 2025-12-17,18:25:03.000,351,11104279,-755,0,1765995902,15166.317233609989,94.13612588999968,50680.485788640006 2025-12-17,18:25:04.000,351,11104279,-795,0,1765995903,15166.270079439993,94.09383111000352,50680.43687880001 2025-12-17,18:25:05.000,351,11104261,-795,0,1765995904,15166.270079439993,94.04448720000073,50680.42290456 2025-12-17,18:25:06.000,351,11104252,-795,0,1765995905,15166.270079439993,94.03038894000201,50680.4019432 2025-12-17,18:25:07.000,351,11104273,-795,0,1765995906,15166.270079439993,93.98809415999858,50680.38796896001 2025-12-17,18:25:08.000,351,11104288,-795,0,1765995907,15166.276815749989,93.97399589999986,50680.38098184 2025-12-17,18:25:09.000,351,11104273,-795,0,1765995908,15166.344178849999,93.95284851000179,50680.44386592 2025-12-17,18:25:10.000,351,11104281,-795,0,1765995909,15166.344178849999,93.87530808000156,50680.43687880001 2025-12-17,18:25:11.000,351,11104277,-795,0,1765995910,15166.323969919998,93.82596416999877,50680.35303336 2025-12-17,18:25:12.000,351,11104283,-795,0,1765995911,15166.317233609989,93.77662026000326,50680.367007600005 2025-12-17,18:25:13.000,351,11104283,-795,0,1765995912,15166.330706229994,93.71317809000175,50680.318097760006 2025-12-17,18:25:14.000,351,11104300,-795,0,1765995913,15166.297024679989,93.67793243999768,50680.367007600005 2025-12-17,18:25:15.000,351,11104277,-795,0,1765995914,15166.283552059998,93.6215394000028,50680.37399472 2025-12-17,18:25:16.000,351,11104251,-795,0,1765995915,15166.297024679989,93.60744114000408,50680.36002048001 2025-12-17,18:25:17.000,351,11104300,-795,0,1765995916,15166.229661579993,93.57924461999937,50680.38796896001 2025-12-17,18:25:18.000,351,11104286,-795,0,1765995917,15166.236397889988,93.56514636000065,50680.35303336 2025-12-17,18:25:19.000,351,11104299,-795,0,1765995918,15166.182507409998,93.56514636000065,50680.33905912001 2025-12-17,18:25:20.000,351,11104330,-795,0,1765995919,15166.169034789993,93.54399897000258,50680.297136400004 2025-12-17,18:25:21.000,351,11104279,-795,0,1765995920,15166.162298479998,93.5087533199985,50680.31111064001 2025-12-17,18:25:22.000,351,11104290,-795,0,1765995921,15166.216188959988,93.5228515800045,50680.33905912001 2025-12-17,18:25:23.000,351,11104269,-475,0,1765995922,15166.243134199998,93.57924461999937,50680.31111064001 2025-12-17,18:25:24.000,351,11104235,-795,0,1765995923,15166.243134199998,93.54399897000258,50680.318097760006 2025-12-17,18:25:25.000,351,11104264,-795,0,1765995924,15166.249870509993,93.48055680000107,50680.2272652 2025-12-17,18:25:26.000,351,11104288,-795,0,1765995925,15166.209452649993,93.41711462999956,50680.22027808001 2025-12-17,18:25:27.000,351,11104274,-795,0,1765995926,15166.155562169988,93.36777072000405,50680.262200799996 2025-12-17,18:25:28.000,351,11104257,-795,0,1765995927,15166.074726450002,93.29727942000318,50680.248226560005 2025-12-17,18:25:29.000,351,11104279,-795,0,1765995928,15165.993890730002,93.24793551000039,50680.21329096 2025-12-17,18:25:30.000,351,11104254,-795,0,1765995929,15165.913055010002,93.1633459500008,50680.22027808001 2025-12-17,18:25:31.000,351,11104281,-795,0,1765995930,15165.879373459997,93.12105117000465,50680.22027808001 2025-12-17,18:25:32.000,351,11104285,-795,0,1765995931,15165.832219290001,93.0999037799993,50680.199316720005 2025-12-17,18:25:33.000,351,11104278,-795,0,1765995932,15165.791801430001,93.14219856000273,50680.17835536 2025-12-17,18:25:34.000,351,11104282,-795,0,1765995933,15165.764856189991,93.18449333999888,50680.157394 2025-12-17,18:25:35.000,351,11104280,-795,0,1765995934,15165.751383570001,93.19154246999824,50680.10149704001 2025-12-17,18:25:36.000,351,11104259,-795,0,1765995935,15165.731174640001,93.20564073000423,50680.11547128 2025-12-17,18:25:37.000,351,11104322,-795,0,1765995936,15165.67054785,93.29023029000382,50680.17835536 2025-12-17,18:25:38.000,351,11104273,-795,0,1765995937,15165.65033892,93.31842681000126,50680.20630384 2025-12-17,18:25:39.000,351,11104243,-795,0,1765995938,15165.596448439996,93.4100655000002,50680.14341976001 2025-12-17,18:25:40.000,351,11104251,-795,0,1765995939,15165.50887641,93.43121288999828,50680.14341976001 2025-12-17,18:25:41.000,351,11104294,-795,0,1765995940,15165.48193116999,93.56514636000065,50680.10149704001 2025-12-17,18:25:42.000,351,11104276,-795,0,1765995941,15165.434776999995,93.58629374999873,50680.13643264 2025-12-17,18:25:43.000,351,11104265,-795,0,1765995942,15165.414568069995,93.67088330999832,50680.10149704001 2025-12-17,18:25:44.000,351,11104258,-795,0,1765995943,15165.34720497,93.74137460999918,50680.12245840001 2025-12-17,18:25:45.000,351,11104288,-795,0,1765995944,15165.30678711,93.83301329999813,50680.10149704001 2025-12-17,18:25:46.000,351,11104264,-795,0,1765995945,15165.246160319999,93.98104502999922,50680.080535680005 2025-12-17,18:25:47.000,351,11104237,-795,0,1765995946,15165.252896629994,94.0797328500048,50680.00367736001 2025-12-17,18:25:48.000,351,11104260,-755,0,1765995947,15165.23942400999,94.17137154000375,50680.03861296 2025-12-17,18:25:49.000,351,11104268,-795,0,1765995948,15165.178797219989,94.30530500999885,50680.07354856001 2025-12-17,18:25:50.000,351,11104244,-795,0,1765995949,15165.172060909994,94.44628761000058,50680.06656144 2025-12-17,18:25:51.000,351,11104275,-795,0,1765995950,15165.138379359989,94.56612282000424,50679.961754640004 2025-12-17,18:25:52.000,351,11104235,-795,0,1765995951,15165.118170429989,94.68595803000062,50679.98970312 2025-12-17,18:25:53.000,351,11104275,-795,0,1765995952,15165.104697809998,94.79874410999764,50679.982716000006 2025-12-17,18:25:54.000,351,11104293,-795,0,1765995953,15165.151851979994,94.90448106000258,50679.94079328 2025-12-17,18:25:55.000,351,11104250,-795,0,1765995954,15165.165324599999,95.01021801000024,50679.99669024 2025-12-17,18:25:56.000,351,11104249,-795,0,1765995955,15165.124906739999,95.05956192000303,50679.9477804 2025-12-17,18:25:57.000,351,11104225,-795,0,1765995956,15165.071016259993,95.1300532200039,50679.90585768001 2025-12-17,18:25:58.000,351,11104270,-795,0,1765995957,15165.091225189994,95.14415148000262,50679.93380616001 2025-12-17,18:25:59.000,351,11104311,-795,0,1765995958,15165.104697809998,95.1300532200039,50679.982716000006 2025-12-17,18:26:00.000,351,11104259,-795,0,1765995959,15165.111434119994,95.11595495999791,50679.95476752001 2025-12-17,18:26:01.000,351,11104248,-795,0,1765995960,15165.124906739999,95.05251279000368,50679.96874176 2025-12-17,18:26:02.000,351,11104276,-795,0,1765995961,15165.145115669999,94.99611975000153,50679.93380616001 2025-12-17,18:26:03.000,351,11104244,-795,0,1765995962,15165.165324599999,94.92562845000066,50679.926819039996 2025-12-17,18:26:04.000,351,11104260,-795,0,1765995963,15165.21921507999,94.82694063000235,50679.95476752001 2025-12-17,18:26:05.000,351,11104277,-795,0,1765995964,15165.313523419994,94.81284237000364,50679.9477804 2025-12-17,18:26:06.000,351,11104233,-795,0,1765995965,15165.40109544999,94.72120368000469,50679.8779092 2025-12-17,18:26:07.000,351,11104285,-795,0,1765995966,15165.46172223999,94.61546672999975,50679.80803800001 2025-12-17,18:26:08.000,351,11104238,-795,0,1765995967,15165.5695032,94.51677891000145,50679.95476752001 2025-12-17,18:26:09.000,351,11104245,-795,0,1765995968,15165.63012999,94.4251402200025,50679.83598648001 2025-12-17,18:26:10.000,351,11104243,-795,0,1765995969,15165.731174640001,94.28415762000077,50679.8779092 2025-12-17,18:26:11.000,351,11104285,-795,0,1765995970,15165.778328809996,94.18546980000247,50679.87092208 2025-12-17,18:26:12.000,351,11104290,-795,0,1765995971,15165.872637150002,94.07268371999817,50679.8779092 2025-12-17,18:26:13.000,351,11104276,-795,0,1765995972,15165.966945489992,93.99514328999794,50679.912844800005 2025-12-17,18:26:14.000,351,11104321,-795,0,1765995973,15166.000627039997,93.92465199000435,50679.8429736 2025-12-17,18:26:15.000,351,11104266,-795,0,1765995974,15166.047781209993,93.84006243000476,50679.80803800001 2025-12-17,18:26:16.000,351,11104237,-795,0,1765995975,15166.067990139993,93.74137460999918,50679.863934960005 2025-12-17,18:26:17.000,351,11104282,-715,0,1765995976,15166.074726450002,93.63563766000152,50679.82201224 2025-12-17,18:26:18.000,351,11104293,-795,0,1765995977,15166.115144310003,93.5580972300013,50679.82899936 2025-12-17,18:26:19.000,351,11104254,-795,0,1765995978,15166.067990139993,93.4100655000002,50679.759128159996 2025-12-17,18:26:20.000,351,11104261,-795,0,1765995979,15166.074726450002,93.27613202999783,50679.815025120006 2025-12-17,18:26:21.000,351,11104294,-795,0,1765995980,15166.088199069993,93.13514943000337,50679.84996072 2025-12-17,18:26:22.000,351,11104287,-795,0,1765995981,15166.020835969997,92.99416683000163,50679.912844800005 2025-12-17,18:26:23.000,351,11104267,-795,0,1765995982,15165.906318699992,92.79679118999775,50679.912844800005 2025-12-17,18:26:24.000,351,11104220,-795,0,1765995983,15165.798537739996,92.68400511000073,50679.8779092 2025-12-17,18:26:25.000,351,11104232,-795,0,1765995984,15165.785065119991,92.55007163999835,50679.85694784001 2025-12-17,18:26:26.000,351,11104274,-795,0,1765995985,15165.697493089996,92.38089251999918,50679.89188344 2025-12-17,18:26:27.000,351,11104265,-795,0,1765995986,15165.63012999,92.23286078999809,50679.84996072 2025-12-17,18:26:28.000,351,11104255,-755,0,1765995987,15165.556030579995,92.13417296999978,50679.90585768001 2025-12-17,18:26:29.000,351,11104273,-795,0,1765995988,15165.535821649995,92.04253428000084,50679.94079328 2025-12-17,18:26:30.000,351,11104251,-635,0,1765995989,15165.40783176,91.91564993999782,50679.96874176 2025-12-17,18:26:31.000,351,11104252,-795,0,1765995990,15165.353941279995,91.84515864000423,50679.89887056 2025-12-17,18:26:32.000,351,11104262,-795,0,1765995991,15165.27984186999,91.74647081999865,50679.961754640004 2025-12-17,18:26:33.000,351,11104261,-795,0,1765995992,15165.165324599999,91.6548321299997,50679.9477804 2025-12-17,18:26:34.000,351,11104244,-795,0,1765995993,15165.044071019998,91.63368474000163,50679.96874176 2025-12-17,18:26:35.000,351,11104244,-795,0,1765995994,15164.916081129988,91.57729169999948,50679.95476752001 2025-12-17,18:26:36.000,351,11104273,-755,0,1765995995,15164.801563859997,91.54909518000204,50679.97572888001 2025-12-17,18:26:37.000,351,11104224,-795,0,1765995996,15164.727464449992,91.6548321299997,50679.97572888001 2025-12-17,18:26:38.000,351,11104216,-795,0,1765995997,15164.646628729992,91.78171647000272,50680.01066448 2025-12-17,18:26:39.000,351,11104250,-795,0,1765995998,15164.599474559996,91.9015516799991,50679.97572888001 2025-12-17,18:26:40.000,351,11104222,-795,0,1765995999,15164.545584079991,92.05663253999955,50679.99669024 2025-12-17,18:26:41.000,351,11104238,-755,0,1765996000,15164.545584079991,92.24695905000408,50679.926819039996 2025-12-17,18:26:42.000,351,11104224,-795,0,1765996001,15164.565793009991,92.42318730000261,50679.90585768001 2025-12-17,18:26:43.000,351,11104259,-795,0,1765996002,15164.586001939992,92.56416990000434,50679.93380616001 2025-12-17,18:26:44.000,351,11104272,-755,0,1765996003,15164.586001939992,92.69105424000008,50679.89887056 2025-12-17,18:26:45.000,351,11104253,-795,0,1765996004,15164.545584079991,92.73334902000352,50679.863934960005 2025-12-17,18:26:46.000,351,11104267,-795,0,1765996005,15164.572529320001,92.78974205999839,50679.8429736 2025-12-17,18:26:47.000,351,11104242,-795,0,1765996006,15164.545584079991,92.83908597000118,50679.82899936 2025-12-17,18:26:48.000,351,11104256,-795,0,1765996007,15164.511902530001,92.8179385800031,50679.815025120006 2025-12-17,18:26:49.000,351,11104269,-715,0,1765996008,15164.4916936,92.78269292999903,50679.83598648001 2025-12-17,18:26:50.000,351,11104236,-795,0,1765996009,15164.45127574,92.72629989000416,50679.84996072 2025-12-17,18:26:51.000,351,11104231,-795,0,1765996010,15164.40412156999,92.66990685000201,50679.72419256 2025-12-17,18:26:52.000,351,11104219,-795,0,1765996011,15164.42433049999,92.62761206999858,50679.78008952 2025-12-17,18:26:53.000,351,11104244,-795,0,1765996012,15164.377176329996,92.5712190300037,50679.863934960005 2025-12-17,18:26:54.000,351,11104211,-795,0,1765996013,15164.336758469995,92.52187512000091,50679.89887056 2025-12-17,18:26:55.000,351,11104243,-795,0,1765996014,15164.26939537,92.46548207999876,50679.85694784001 2025-12-17,18:26:56.000,351,11104261,-795,0,1765996015,15164.22224119999,92.42318730000261,50679.90585768001 2025-12-17,18:26:57.000,351,11104262,-795,0,1765996016,15164.20876858,92.40203991000453,50679.88489632001 2025-12-17,18:26:58.000,351,11104218,-795,0,1765996017,15164.20203226999,92.43023643000197,50679.90585768001 2025-12-17,18:26:59.000,351,11104246,-795,0,1765996018,15164.215504889995,92.43023643000197,50679.94079328 2025-12-17,18:27:00.000,351,11104232,-795,0,1765996019,15164.20203226999,92.5077768600022,50679.85694784001 2025-12-17,18:27:01.000,351,11104238,-795,0,1765996020,15164.296340609995,92.52892425000027,50679.91983192 2025-12-17,18:27:02.000,351,11104207,-795,0,1765996021,15164.40412156999,92.55712076999771,50679.912844800005 2025-12-17,18:27:03.000,351,11104271,-795,0,1765996022,15164.498429909996,92.6064646800005,50679.93380616001 2025-12-17,18:27:04.000,351,11104263,-795,0,1765996023,15164.633156110001,92.66990685000201,50679.96874176 2025-12-17,18:27:05.000,351,11104276,-795,0,1765996024,15164.740937069997,92.7051524999988,50679.88489632001 2025-12-17,18:27:06.000,351,11104251,-795,0,1765996025,15164.875663270002,92.76154554000095,50679.7731024 2025-12-17,18:27:07.000,351,11104309,-795,0,1765996026,15164.929553749993,92.83908597000118,50679.815025120006 2025-12-17,18:27:08.000,351,11104242,-795,0,1765996027,15165.077752569989,92.88138075000461,50679.72419256 2025-12-17,18:27:09.000,351,11104264,-795,0,1765996028,15165.138379359989,92.9659703100042,50679.71021832 2025-12-17,18:27:10.000,351,11104221,-795,0,1765996029,15165.246160319999,93.05055987000378,50679.64034712001 2025-12-17,18:27:11.000,351,11104246,-755,0,1765996030,15165.34720497,93.10695290999865,50679.61938576001 2025-12-17,18:27:12.000,351,11104237,-675,0,1765996031,15165.36067758999,93.20564073000423,50679.59842440001 2025-12-17,18:27:13.000,351,11104256,-595,0,1765996032,15165.34720497,93.24793551000039,50679.57047592001 2025-12-17,18:27:14.000,351,11104234,-795,0,1765996033,15165.44151330999,93.28318116000446,50679.528553200005 2025-12-17,18:27:15.000,351,11104236,-795,0,1765996034,15165.434776999995,93.29727942000318,50679.55650168 2025-12-17,18:27:16.000,351,11104228,-795,0,1765996035,15165.414568069995,93.30432855000254,50679.53554032 2025-12-17,18:27:17.000,351,11104235,-795,0,1765996036,15165.374150209995,93.22678812000231,50679.50759184 2025-12-17,18:27:18.000,351,11104208,-795,0,1765996037,15165.30678711,93.13514943000337,50679.52156608001 2025-12-17,18:27:19.000,351,11104265,-795,0,1765996038,15165.313523419994,93.05760900000314,50679.5634888 2025-12-17,18:27:20.000,351,11104254,-795,0,1765996039,15165.252896629994,93.03646160999779,50679.50759184 2025-12-17,18:27:21.000,351,11104238,-795,0,1765996040,15165.30678711,92.99416683000163,50679.52156608001 2025-12-17,18:27:22.000,351,11104255,-795,0,1765996041,15165.333732349995,92.90957727000205,50679.54252744 2025-12-17,18:27:23.000,351,11104240,-795,0,1765996042,15165.374150209995,92.8531842299999,50679.50759184 2025-12-17,18:27:24.000,351,11104275,-795,0,1765996043,15165.475194859995,92.8531842299999,50679.47265624001 2025-12-17,18:27:25.000,351,11104290,-795,0,1765996044,15165.54255795999,92.82498771000246,50679.46566912 2025-12-17,18:27:26.000,351,11104274,-795,0,1765996045,15165.69075678,92.77564379999967,50679.45169488001 2025-12-17,18:27:27.000,351,11104249,-795,0,1765996046,15165.798537739996,92.7544964100016,50679.41675928 2025-12-17,18:27:28.000,351,11104242,-795,0,1765996047,15165.933263940002,92.74039815000287,50679.43772064 2025-12-17,18:27:29.000,351,11104187,-795,0,1765996048,15166.014099660002,92.66990685000201,50679.40278504001 2025-12-17,18:27:30.000,351,11104230,-795,0,1765996049,15166.081462759998,92.6064646800005,50679.3888108 2025-12-17,18:27:31.000,351,11104218,-795,0,1765996050,15166.081462759998,92.49367860000348,50679.423746399996 2025-12-17,18:27:32.000,351,11104268,-795,0,1765996051,15166.142089549998,92.45138382000005,50679.45169488001 2025-12-17,18:27:33.000,351,11104204,-795,0,1765996052,15166.162298479998,92.36679426000046,50679.44470776 2025-12-17,18:27:34.000,351,11104262,-795,0,1765996053,15166.243134199998,92.2963029599996,50679.44470776 2025-12-17,18:27:35.000,351,11104238,-795,0,1765996054,15166.189243719993,92.21171340000001,50679.458682000004 2025-12-17,18:27:36.000,351,11104281,-795,0,1765996055,15166.195980029988,92.1130255800017,50679.38182368001 2025-12-17,18:27:37.000,351,11104237,-795,0,1765996056,15166.148825859993,91.97909210999933,50679.40278504001 2025-12-17,18:27:38.000,351,11104245,-795,0,1765996057,15166.115144310003,91.81696211999952,50679.409772160005 2025-12-17,18:27:39.000,351,11104256,-795,0,1765996058,15166.202716339998,91.67597951999778,50679.3888108 2025-12-17,18:27:40.000,351,11104239,-795,0,1765996059,15166.202716339998,91.54204605000268,50679.458682000004 2025-12-17,18:27:41.000,351,11104282,-795,0,1765996060,15166.148825859993,91.36581780000415,50679.36784944 2025-12-17,18:27:42.000,351,11104245,-795,0,1765996061,15166.148825859993,91.23188433000178,50679.43772064 2025-12-17,18:27:43.000,351,11104268,-795,0,1765996062,15166.067990139993,91.09090173000004,50679.48663048 2025-12-17,18:27:44.000,351,11104259,-795,0,1765996063,15166.027572279992,90.97106652000366,50679.50759184 2025-12-17,18:27:45.000,351,11104214,-755,0,1765996064,15166.014099660002,90.79483826999785,50679.53554032 2025-12-17,18:27:46.000,351,11104240,-795,0,1765996065,15165.933263940002,90.66090480000275,50679.54252744 2025-12-17,18:27:47.000,351,11104248,-795,0,1765996066,15165.906318699992,90.5410695899991,50679.53554032 2025-12-17,18:27:48.000,351,11104248,-795,0,1765996067,15165.872637150002,90.44943090000015,50679.53554032 2025-12-17,18:27:49.000,351,11104255,-795,0,1765996068,15165.825482979992,90.30844829999842,50679.54951456001 2025-12-17,18:27:50.000,351,11104263,-795,0,1765996069,15165.838955599997,90.22385873999883,50679.61938576001 2025-12-17,18:27:51.000,351,11104224,-795,0,1765996070,15165.812010360001,90.08287614000437,50679.591437279996 2025-12-17,18:27:52.000,351,11104222,-795,0,1765996071,15165.771592500001,89.96304093000072,50679.647334240006 2025-12-17,18:27:53.000,351,11104264,-795,0,1765996072,15165.724438329991,89.8502548500037,50679.66829560001 2025-12-17,18:27:54.000,351,11104220,-795,0,1765996073,15165.69075678,89.77976355000283,50679.68226984 2025-12-17,18:27:55.000,351,11104275,-795,0,1765996074,15165.69075678,89.65992833999917,50679.7032312 2025-12-17,18:27:56.000,351,11104230,-795,0,1765996075,15165.67054785,89.5541913900015,50679.71021832 2025-12-17,18:27:57.000,351,11104252,-795,0,1765996076,15165.663811539991,89.54714226000215,50679.63336 2025-12-17,18:27:58.000,351,11104252,-795,0,1765996077,15165.65033892,89.52599487000407,50679.7032312 2025-12-17,18:27:59.000,351,11104277,-795,0,1765996078,15165.677284159996,89.52599487000407,50679.68925696001 2025-12-17,18:28:00.000,351,11104250,-795,0,1765996079,15165.69075678,89.54714226000215,50679.577463040005 2025-12-17,18:28:01.000,351,11104272,-795,0,1765996080,15165.717702019996,89.63173182000173,50679.58445016 2025-12-17,18:28:02.000,351,11104286,-795,0,1765996081,15165.684020469991,89.65287920999981,50679.577463040005 2025-12-17,18:28:03.000,351,11104272,-795,0,1765996082,15165.677284159996,89.73041964000004,50679.61239864 2025-12-17,18:28:04.000,351,11104290,-795,0,1765996083,15165.677284159996,89.77976355000283,50679.591437279996 2025-12-17,18:28:05.000,351,11104298,-795,0,1765996084,15165.643602609991,89.82910745999834,50679.54951456001 2025-12-17,18:28:06.000,351,11104266,-795,0,1765996085,15165.576239509996,89.93484441000328,50679.53554032 2025-12-17,18:28:07.000,351,11104281,-755,0,1765996086,15165.556030579995,90.02648310000222,50679.53554032 2025-12-17,18:28:08.000,351,11104222,-795,0,1765996087,15165.54255795999,90.05467961999966,50679.50759184 2025-12-17,18:28:09.000,351,11104306,-795,0,1765996088,15165.44824962,90.11107266000181,50679.52156608001 2025-12-17,18:28:10.000,351,11104218,-795,0,1765996089,15165.38762283,90.13222004999989,50679.458682000004 2025-12-17,18:28:11.000,351,11104257,-795,0,1765996090,15165.353941279995,90.1463183099986,50679.51457896 2025-12-17,18:28:12.000,351,11104263,-795,0,1765996091,15165.293314489994,90.11107266000181,50679.53554032 2025-12-17,18:28:13.000,351,11104281,-755,0,1765996092,15165.25963293999,90.08992527000373,50679.50759184 2025-12-17,18:28:14.000,351,11104280,-795,0,1765996093,15165.23942400999,90.06172874999902,50679.53554032 2025-12-17,18:28:15.000,351,11104300,-795,0,1765996094,15165.178797219989,90.03353223000158,50679.53554032 2025-12-17,18:28:16.000,351,11104254,-795,0,1765996095,15165.185533529999,89.9841883199988,50679.58445016 2025-12-17,18:28:17.000,351,11104244,-795,0,1765996096,15165.178797219989,89.95599180000136,50679.5634888 2025-12-17,18:28:18.000,351,11104268,-795,0,1765996097,15165.165324599999,89.97713918999943,50679.458682000004 2025-12-17,18:28:19.000,351,11104312,-795,0,1765996098,15165.145115669999,89.96304093000072,50679.479643360006 2025-12-17,18:28:20.000,351,11104264,-795,0,1765996099,15165.138379359989,89.9841883199988,50679.50759184 2025-12-17,18:28:21.000,351,11104258,-795,0,1765996100,15165.185533529999,90.08992527000373,50679.458682000004 2025-12-17,18:28:22.000,351,11104221,-795,0,1765996101,15165.185533529999,90.17451483000332,50679.47265624001 2025-12-17,18:28:23.000,351,11104264,-795,0,1765996102,15165.185533529999,90.2591043900029,50679.51457896 2025-12-17,18:28:24.000,351,11104291,-795,0,1765996103,15165.25963293999,90.35779221000121,50679.50759184 2025-12-17,18:28:25.000,351,11104241,-795,0,1765996104,15165.273105559994,90.48467655000422,50679.45169488001 2025-12-17,18:28:26.000,351,11104266,-795,0,1765996105,15165.32699604,90.63270827999804,50679.41675928 2025-12-17,18:28:27.000,351,11104333,-795,0,1765996106,15165.40783176,90.7877891399985,50679.3888108 2025-12-17,18:28:28.000,351,11104259,-795,0,1765996107,15165.50887641,90.97106652000366,50679.50060472001 2025-12-17,18:28:29.000,351,11104257,-795,0,1765996108,15165.60992106,91.14024564000283,50679.360862320005 2025-12-17,18:28:30.000,351,11104277,-795,0,1765996109,15165.67054785,91.2107369400037,50679.360862320005 2025-12-17,18:28:31.000,351,11104269,-795,0,1765996110,15165.764856189991,91.27417910999793,50679.38182368001 2025-12-17,18:28:32.000,351,11104277,-795,0,1765996111,15165.852428220001,91.3446704099988,50679.34688808 2025-12-17,18:28:33.000,351,11104279,-795,0,1765996112,15165.913055010002,91.39401432000159,50679.39579792 2025-12-17,18:28:34.000,351,11104267,-795,0,1765996113,15165.946736559992,91.37286693000351,50679.41675928 2025-12-17,18:28:35.000,351,11104288,-795,0,1765996114,15165.973681800002,91.35876867000479,50679.3189396 2025-12-17,18:28:36.000,351,11104273,-795,0,1765996115,15165.973681800002,91.3446704099988,50679.423746399996 2025-12-17,18:28:37.000,351,11104297,-795,0,1765996116,15165.913055010002,91.31647389000136,50679.38182368001 2025-12-17,18:28:38.000,351,11104306,-795,0,1765996117,15165.838955599997,91.25303171999985,50679.39579792 2025-12-17,18:28:39.000,351,11104298,-795,0,1765996118,15165.805274049992,91.23188433000178,50679.37483656 2025-12-17,18:28:40.000,351,11104258,-795,0,1765996119,15165.778328809996,91.20368781000434,50679.46566912 2025-12-17,18:28:41.000,351,11104303,-795,0,1765996120,15165.704229399991,91.21778607000306,50679.46566912 2025-12-17,18:28:42.000,351,11104262,-795,0,1765996121,15165.643602609991,91.18958954999835,50679.43772064 2025-12-17,18:28:43.000,351,11104287,-795,0,1765996122,15165.58297581999,91.21778607000306,50679.458682000004 2025-12-17,18:28:44.000,351,11104255,-795,0,1765996123,15165.54929427,91.26712997999857,50679.54951456001 2025-12-17,18:28:45.000,351,11104235,-795,0,1765996124,15165.52234902999,91.309424760002,50679.50060472001 2025-12-17,18:28:46.000,351,11104274,-795,0,1765996125,15165.54255795999,91.36581780000415,50679.48663048 2025-12-17,18:28:47.000,351,11104281,-795,0,1765996126,15165.58971213,91.43630909999774,50679.50060472001 2025-12-17,18:28:48.000,351,11104287,-795,0,1765996127,15165.616657369996,91.48565301000053,50679.47265624001 2025-12-17,18:28:49.000,351,11104278,-795,0,1765996128,15165.60318474999,91.60548822000419,50679.46566912 2025-12-17,18:28:50.000,351,11104290,-795,0,1765996129,15165.58971213,91.67597951999778,50679.40278504001 2025-12-17,18:28:51.000,351,11104314,-795,0,1765996130,15165.62339367999,91.79581473000144,50679.43073352001 2025-12-17,18:28:52.000,351,11104258,-795,0,1765996131,15165.616657369996,91.93679733000317,50679.423746399996 2025-12-17,18:28:53.000,351,11104240,-795,0,1765996132,15165.60318474999,92.10597645000234,50679.33990096 2025-12-17,18:28:54.000,351,11104279,-795,0,1765996133,15165.5695032,92.26810644000216,50679.360862320005 2025-12-17,18:28:55.000,351,11104256,-795,0,1765996134,15165.515612719995,92.3949907799979,50679.41675928 2025-12-17,18:28:56.000,351,11104280,-795,0,1765996135,15165.475194859995,92.50072773000284,50679.36784944 2025-12-17,18:28:57.000,351,11104267,-795,0,1765996136,15165.40783176,92.62761206999858,50679.39579792 2025-12-17,18:28:58.000,351,11104265,-795,0,1765996137,15165.32025972999,92.64171033000457,50679.39579792 2025-12-17,18:28:59.000,351,11104328,-795,0,1765996138,15165.192269839994,92.61351380999986,50679.40278504001 2025-12-17,18:29:00.000,351,11104250,-795,0,1765996139,15165.084488879998,92.52187512000091,50679.479643360006 2025-12-17,18:29:01.000,351,11104275,-795,0,1765996140,15164.956498989988,92.47253120999812,50679.4936176 2025-12-17,18:29:02.000,351,11104309,-795,0,1765996141,15164.761145999997,92.38794164999854,50679.50759184 2025-12-17,18:29:03.000,351,11104274,-795,0,1765996142,15164.626419799992,92.23990992000472,50679.54252744 2025-12-17,18:29:04.000,351,11104260,-795,0,1765996143,15164.478220979996,92.1623694900045,50679.58445016 2025-12-17,18:29:05.000,351,11104328,-795,0,1765996144,15164.32328584999,92.10597645000234,50679.58445016 2025-12-17,18:29:06.000,351,11104277,-795,0,1765996145,15164.20203226999,92.05663253999955,50679.68226984 2025-12-17,18:29:07.000,351,11104273,-795,0,1765996146,15164.087515,91.97909210999933,50679.7032312 2025-12-17,18:29:08.000,351,11104243,-795,0,1765996147,15163.972997729994,91.98614123999869,50679.73117968 2025-12-17,18:29:09.000,351,11104290,-795,0,1765996148,15163.925843559999,91.96499385000061,50679.7032312 2025-12-17,18:29:10.000,351,11104271,-795,0,1765996149,15163.845007839998,91.98614123999869,50679.75214104 2025-12-17,18:29:11.000,351,11104219,-795,0,1765996150,15163.750699499993,91.99319036999805,50679.73117968 2025-12-17,18:29:12.000,351,11104241,-795,0,1765996151,15163.710281639993,92.02843602000212,50679.696244080005 2025-12-17,18:29:13.000,351,11104286,-795,0,1765996152,15163.703545329998,92.03548515000148,50679.68925696001 2025-12-17,18:29:14.000,351,11104261,-795,0,1765996153,15163.663127469998,92.09892732000299,50679.65432136 2025-12-17,18:29:15.000,351,11104280,-795,0,1765996154,15163.602500679997,92.06368166999891,50679.58445016 2025-12-17,18:29:16.000,351,11104290,-795,0,1765996155,15163.562082819997,92.07777993000491,50679.66130848 2025-12-17,18:29:17.000,351,11104323,-795,0,1765996156,15163.474510790002,92.05663253999955,50679.64034712001 2025-12-17,18:29:18.000,351,11104262,-795,0,1765996157,15163.440829239997,92.08482906000427,50679.64034712001 2025-12-17,18:29:19.000,351,11104277,-795,0,1765996158,15163.346520899991,92.0495834100002,50679.67528272 2025-12-17,18:29:20.000,351,11104293,-795,0,1765996159,15163.258948869996,92.0143377600034,50679.66130848 2025-12-17,18:29:21.000,351,11104301,-755,0,1765996160,15163.10401373999,91.99319036999805,50679.66829560001 2025-12-17,18:29:22.000,351,11104281,-795,0,1765996161,15163.02317801999,91.91564993999782,50679.71021832 2025-12-17,18:29:23.000,351,11104298,-795,0,1765996162,15162.874979199994,91.9015516799991,50679.73816680001 2025-12-17,18:29:24.000,351,11104299,-795,0,1765996163,15162.787407169999,91.89450254999974,50679.82201224 2025-12-17,18:29:25.000,351,11104291,-715,0,1765996164,15162.652680969994,91.84515864000423,50679.8779092 2025-12-17,18:29:26.000,351,11104231,-795,0,1765996165,15162.524691079998,91.81696211999952,50679.815025120006 2025-12-17,18:29:27.000,351,11104264,-795,0,1765996166,15162.410173809993,91.82401124999888,50679.912844800005 2025-12-17,18:29:28.000,351,11104246,-795,0,1765996167,15162.261974989997,91.78171647000272,50679.90585768001 2025-12-17,18:29:29.000,351,11104278,-795,0,1765996168,15162.181139269996,91.78876560000208,50679.91983192 2025-12-17,18:29:30.000,351,11104263,-795,0,1765996169,15162.046413069991,91.73237255999993,50679.982716000006 2025-12-17,18:29:31.000,351,11104284,-795,0,1765996170,15161.90495055999,91.767618210004,50680.0176516 2025-12-17,18:29:32.000,351,11104278,-795,0,1765996171,15161.79043329,91.69712691000313,50680.05957432 2025-12-17,18:29:33.000,351,11104270,-795,0,1765996172,15161.675916019994,91.68302865000442,50679.95476752001 2025-12-17,18:29:34.000,351,11104270,-795,0,1765996173,15161.56139874999,91.61958648000291,50680.10149704001 2025-12-17,18:29:35.000,351,11104251,-795,0,1765996174,15161.460354099989,91.57729169999948,50680.10149704001 2025-12-17,18:29:36.000,351,11104312,-795,0,1765996175,15161.325627899998,91.54204605000268,50680.00367736001 2025-12-17,18:29:37.000,351,11104266,-795,0,1765996176,15161.244792179998,91.49270213999989,50680.0176516 2025-12-17,18:29:38.000,351,11104250,-795,0,1765996177,15161.190901699993,91.41516170999967,50680.00367736001 2025-12-17,18:29:39.000,351,11104268,-795,0,1765996178,15161.184165389997,91.38696519000223,50679.982716000006 2025-12-17,18:29:40.000,351,11104273,-795,0,1765996179,15161.197638010002,91.32352302000072,50679.99669024 2025-12-17,18:29:41.000,351,11104308,-795,0,1765996180,15161.116802290002,91.18254041999899,50679.96874176 2025-12-17,18:29:42.000,351,11104254,-795,0,1765996181,15161.143747529997,91.01336129999981,50679.99669024 2025-12-17,18:29:43.000,351,11104270,-795,0,1765996182,15161.163956459997,90.90762435000215,50679.98970312 2025-12-17,18:29:44.000,351,11104254,-795,0,1765996183,15161.190901699993,90.73139610000362,50679.94079328 2025-12-17,18:29:45.000,351,11104307,-795,0,1765996184,15161.231319559993,90.58336437000253,50679.926819039996 2025-12-17,18:29:46.000,351,11104218,-795,0,1765996185,15161.190901699993,90.38598872999864,50679.912844800005 2025-12-17,18:29:47.000,351,11104296,-795,0,1765996186,15161.318891589988,90.20976048000011,50679.91983192 2025-12-17,18:29:48.000,351,11104256,-795,0,1765996187,15161.305418969998,89.9841883199988,50679.89188344 2025-12-17,18:29:49.000,351,11104293,-795,0,1765996188,15161.339100519988,89.80796007000026,50679.82899936 2025-12-17,18:29:50.000,351,11104295,-795,0,1765996189,15161.372782069993,89.6035353000043,50679.85694784001 2025-12-17,18:29:51.000,351,11104248,-755,0,1765996190,15161.332364209993,89.40615966000041,50679.85694784001 2025-12-17,18:29:52.000,351,11104302,-795,0,1765996191,15161.312155279993,89.15239098000166,50679.82201224 2025-12-17,18:29:53.000,351,11104284,-795,0,1765996192,15161.318891589988,88.97616273000313,50679.78707664001 2025-12-17,18:29:54.000,351,11104303,-795,0,1765996193,15161.285210039998,88.7999344800046,50679.80803800001 2025-12-17,18:29:55.000,351,11104305,-795,0,1765996194,15161.312155279993,88.66600101000222,50679.78707664001 2025-12-17,18:29:56.000,351,11104279,-795,0,1765996195,15161.359309449988,88.57436232000327,50679.80803800001 2025-12-17,18:29:57.000,351,11104293,-795,0,1765996196,15161.399727309989,88.5038710200024,50679.72419256 2025-12-17,18:29:58.000,351,11104317,-795,0,1765996197,15161.440145169989,88.45452710999962,50679.696244080005 2025-12-17,18:29:59.000,351,11104258,-795,0,1765996198,15161.507508269999,88.36288842000067,50679.65432136 2025-12-17,18:30:00.000,351,11104267,-795,0,1765996199,15161.588343989999,88.30649537999852,50679.61239864 2025-12-17,18:30:01.000,351,11104278,-795,0,1765996200,15161.62202553999,88.25715147000301,50679.58445016 2025-12-17,18:30:02.000,351,11104275,-795,0,1765996201,15161.68938864,88.22190581999894,50679.52156608001 2025-12-17,18:30:03.000,351,11104255,-795,0,1765996202,15161.75001543,88.22190581999894,50679.423746399996 2025-12-17,18:30:04.000,351,11104285,-795,0,1765996203,15161.797169599995,88.1937093000015,50679.409772160005 2025-12-17,18:30:05.000,351,11104293,-795,0,1765996204,15161.83085115,88.20780756000022,50679.33990096 2025-12-17,18:30:06.000,351,11104314,-795,0,1765996205,15161.898214249995,88.2289549499983,50679.311952480006 2025-12-17,18:30:07.000,351,11104312,-795,0,1765996206,15161.938632109996,88.28534799000045,50679.27002976 2025-12-17,18:30:08.000,351,11104296,-795,0,1765996207,15161.958841039996,88.27829886000109,50679.17221008 2025-12-17,18:30:09.000,351,11104276,-795,0,1765996208,15161.938632109996,88.29944624999916,50679.20714568 2025-12-17,18:30:10.000,351,11104262,-795,0,1765996209,15162.01273152,88.36288842000067,50679.17221008 2025-12-17,18:30:11.000,351,11104299,-795,0,1765996210,15161.99252259,88.39813407000474,50679.11631312001 2025-12-17,18:30:12.000,351,11104265,-795,0,1765996211,15161.938632109996,88.39108493999811,50679.074390400005 2025-12-17,18:30:13.000,351,11104252,-795,0,1765996212,15161.979049969996,88.45452710999962,50679.11631312001 2025-12-17,18:30:14.000,351,11104292,-795,0,1765996213,15161.98578627999,88.45452710999962,50679.11631312001 2025-12-17,18:30:15.000,351,11104255,-795,0,1765996214,15161.938632109996,88.42633059000218,50679.05342904 2025-12-17,18:30:16.000,351,11104268,-795,0,1765996215,15161.97231366,88.36993755000003,50679.06041616 2025-12-17,18:30:17.000,351,11104265,-795,0,1765996216,15161.979049969996,88.35583929000131,50679.08137752 2025-12-17,18:30:18.000,351,11104283,-795,0,1765996217,15161.99252259,88.32059364000452,50679.03246768 2025-12-17,18:30:19.000,351,11104249,-795,0,1765996218,15161.958841039996,88.2289549499983,50679.05342904 2025-12-17,18:30:20.000,351,11104284,-795,0,1765996219,15161.96557734999,88.1937093000015,50678.99753208001 2025-12-17,18:30:21.000,351,11104255,-795,0,1765996220,15162.039676759996,88.16551278000406,50678.96259648 2025-12-17,18:30:22.000,351,11104286,-795,0,1765996221,15162.080094619996,88.18666017000214,50678.91368664 2025-12-17,18:30:23.000,351,11104272,-795,0,1765996222,15162.120512479996,88.18666017000214,50678.88573816 2025-12-17,18:30:24.000,351,11104262,-795,0,1765996223,15162.181139269996,88.20075843000086,50678.83682832 2025-12-17,18:30:25.000,351,11104277,-795,0,1765996224,15162.214820820001,88.26420060000237,50678.87176392 2025-12-17,18:30:26.000,351,11104301,-795,0,1765996225,15162.235029750002,88.32764277000388,50678.808879840006 2025-12-17,18:30:27.000,351,11104277,-795,0,1765996226,15162.248502369992,88.4404288500009,50678.7949056 2025-12-17,18:30:28.000,351,11104308,-795,0,1765996227,15162.336074400002,88.58846058000199,50678.71106016001 2025-12-17,18:30:29.000,351,11104240,-795,0,1765996228,15162.403437499997,88.65895188000286,50678.787918480004 2025-12-17,18:30:30.000,351,11104304,-795,0,1765996229,15162.457327980002,88.84927839000011,50678.70407304 2025-12-17,18:30:31.000,351,11104315,-795,0,1765996230,15162.558372629988,88.94796620999841,50678.64817608 2025-12-17,18:30:32.000,351,11104317,-795,0,1765996231,15162.598790489988,89.05370316000335,50678.7250344 2025-12-17,18:30:33.000,351,11104277,-795,0,1765996232,15162.652680969994,89.0959979399995,50678.66215032001 2025-12-17,18:30:34.000,351,11104293,-795,0,1765996233,15162.706571449999,89.17353836999973,50678.620227600004 2025-12-17,18:30:35.000,351,11104305,-795,0,1765996234,15162.773934549994,89.11714533000486,50678.60625336 2025-12-17,18:30:36.000,351,11104258,-795,0,1765996235,15162.827825029999,89.11714533000486,50678.63420184001 2025-12-17,18:30:37.000,351,11104299,-675,0,1765996236,15162.84129764999,89.10304706999887,50678.585291999996 2025-12-17,18:30:38.000,351,11104303,-795,0,1765996237,15162.895188129994,89.06780142000207,50678.63420184001 2025-12-17,18:30:39.000,351,11104345,-795,0,1765996238,15162.96928754,89.01140837999992,50678.52939504 2025-12-17,18:30:40.000,351,11104281,-795,0,1765996239,15162.976023849995,88.94796620999841,50678.52939504 2025-12-17,18:30:41.000,351,11104323,-795,0,1765996240,15163.016441709995,88.86337664999883,50678.585291999996 2025-12-17,18:30:42.000,351,11104322,-795,0,1765996241,15163.097277429995,88.80698361000395,50678.51542080001 2025-12-17,18:30:43.000,351,11104284,-795,0,1765996242,15163.137695289995,88.71534491999773,50678.54336928001 2025-12-17,18:30:44.000,351,11104325,-795,0,1765996243,15163.16464052999,88.67305014000158,50678.63420184001 2025-12-17,18:30:45.000,351,11104276,-795,0,1765996244,15163.16464052999,88.58141145000263,50678.64817608 2025-12-17,18:30:46.000,351,11104290,-795,0,1765996245,15163.17137684,88.49682189000305,50678.63420184001 2025-12-17,18:30:47.000,351,11104269,-795,0,1765996246,15163.14443159999,88.41223233000346,50678.6551632 2025-12-17,18:30:48.000,351,11104291,-795,0,1765996247,15163.117486359995,88.27124973000173,50678.70407304 2025-12-17,18:30:49.000,351,11104309,-795,0,1765996248,15163.10401373999,88.1584636500047,50678.74599576 2025-12-17,18:30:50.000,351,11104337,-795,0,1765996249,15163.097277429995,88.08797235000384,50678.68311168001 2025-12-17,18:30:51.000,351,11104285,-795,0,1765996250,15163.05012326,87.95403888000146,50678.74599576 2025-12-17,18:30:52.000,351,11104259,-795,0,1765996251,15163.05012326,87.8835475800006,50678.75997000001 2025-12-17,18:30:53.000,351,11104274,-795,0,1765996252,15162.996232779995,87.82715453999845,50678.77394424 2025-12-17,18:30:54.000,351,11104264,-795,0,1765996253,15162.98949647,87.70731933000206,50678.752982879996 2025-12-17,18:30:55.000,351,11104295,-795,0,1765996254,15162.92886968,87.65797541999927,50678.74599576 2025-12-17,18:30:56.000,351,11104284,-795,0,1765996255,15162.90192443999,87.54518934000225,50678.82285408 2025-12-17,18:30:57.000,351,11104266,-795,0,1765996256,15162.84803396,87.48174717000074,50678.7949056 2025-12-17,18:30:58.000,351,11104319,-795,0,1765996257,15162.740252999989,87.35486282999773,50678.76695712 2025-12-17,18:30:59.000,351,11104296,-795,0,1765996258,15162.666153589998,87.18568370999856,50678.857789680005 2025-12-17,18:31:00.000,351,11104294,-795,0,1765996259,15162.544900009998,86.99535720000131,50678.906699520005 2025-12-17,18:31:01.000,351,11104244,-795,0,1765996260,15162.383228569997,86.82617808000214,50678.976570720006 2025-12-17,18:31:02.000,351,11104280,-795,0,1765996261,15162.295656540002,86.63585157000489,50678.98355784 2025-12-17,18:31:03.000,351,11104264,-795,0,1765996262,15162.133985100001,86.46667244999844,50679.03246768 2025-12-17,18:31:04.000,351,11104300,-795,0,1765996263,15162.03294045,86.21995289999904,50679.08137752 2025-12-17,18:31:05.000,351,11104291,-795,0,1765996264,15161.9318958,86.07192116999795,50679.10233888 2025-12-17,18:31:06.000,351,11104275,-795,0,1765996265,15161.88474162999,85.94503683000221,50679.144261600006 2025-12-17,18:31:07.000,351,11104258,-795,0,1765996266,15161.80390590999,85.89569291999942,50679.15124872 2025-12-17,18:31:08.000,351,11104259,-795,0,1765996267,15161.837587459995,85.86044727000262,50679.21413280001 2025-12-17,18:31:09.000,351,11104312,-795,0,1765996268,15161.85106008,85.85339814000326,50679.18618432001 2025-12-17,18:31:10.000,351,11104230,-795,0,1765996269,15161.86453269999,85.86749640000198,50679.1791972 2025-12-17,18:31:11.000,351,11104287,-795,0,1765996270,15161.86453269999,85.86749640000198,50679.06740328001 2025-12-17,18:31:12.000,351,11104300,-795,0,1765996271,15161.83085115,85.90274204999878,50679.06740328001 2025-12-17,18:31:13.000,351,11104244,-795,0,1765996272,15161.84432376999,85.89569291999942,50679.025480560005 2025-12-17,18:31:14.000,351,11104298,-795,0,1765996273,15161.797169599995,85.95208596000157,50679.13028736 2025-12-17,18:31:15.000,351,11104235,-715,0,1765996274,15161.837587459995,86.00142987000436,50679.0394548 2025-12-17,18:31:16.000,351,11104277,-795,0,1765996275,15161.91168687,86.05782290999923,50679.06041616 2025-12-17,18:31:17.000,351,11104281,-795,0,1765996276,15161.94536841999,86.17060899000353,50678.99753208001 2025-12-17,18:31:18.000,351,11104252,-795,0,1765996277,15162.03294045,86.26224768000247,50679.074390400005 2025-12-17,18:31:19.000,351,11104238,-795,0,1765996278,15162.005995209991,86.32568985000398,50679.0394548 2025-12-17,18:31:20.000,351,11104291,-795,0,1765996279,15161.98578627999,86.39618115000485,50679.03246768 2025-12-17,18:31:21.000,351,11104319,-795,0,1765996280,15161.918423179995,86.34683724000206,50679.0394548 2025-12-17,18:31:22.000,351,11104299,-795,0,1765996281,15161.83085115,86.32568985000398,50679.025480560005 2025-12-17,18:31:23.000,351,11104336,-795,0,1765996282,15161.716333879995,86.26929681000183,50679.06740328001 2025-12-17,18:31:24.000,351,11104258,-795,0,1765996283,15161.62202553999,86.30454245999863,50679.0394548 2025-12-17,18:31:25.000,351,11104262,-795,0,1765996284,15161.62876185,86.32568985000398,50678.98355784 2025-12-17,18:31:26.000,351,11104274,-795,0,1765996285,15161.500771959989,86.438475930001,50678.96958360001 2025-12-17,18:31:27.000,351,11104296,-795,0,1765996286,15161.500771959989,86.5865076600021,50678.920673759996 2025-12-17,18:31:28.000,351,11104274,-795,0,1765996287,15161.520980889989,86.76273591000063,50678.955609360004 2025-12-17,18:31:29.000,351,11104241,-795,0,1765996288,15161.574871369994,86.896669380003,50678.99054496 2025-12-17,18:31:30.000,351,11104271,-795,0,1765996289,15161.574871369994,87.09404501999961,50678.84381544 2025-12-17,18:31:31.000,351,11104270,-795,0,1765996290,15161.58160767999,87.28437153000414,50678.92766088001 2025-12-17,18:31:32.000,351,11104228,-795,0,1765996291,15161.635498159994,87.46059978000267,50678.8647768 2025-12-17,18:31:33.000,351,11104220,-795,0,1765996292,15161.675916019994,87.672073679998,50678.87176392 2025-12-17,18:31:34.000,351,11104207,-795,0,1765996293,15161.70286125999,87.93994062000274,50678.787918480004 2025-12-17,18:31:35.000,351,11104233,-795,0,1765996294,15161.77022436,88.15141451999807,50678.808879840006 2025-12-17,18:31:36.000,351,11104282,-795,0,1765996295,15161.878005319995,88.41223233000346,50678.739008640005 2025-12-17,18:31:37.000,351,11104244,-795,0,1765996296,15161.958841039996,88.67305014000158,50678.71804728 2025-12-17,18:31:38.000,351,11104226,-795,0,1765996297,15162.03294045,88.88452404000418,50678.690098800005 2025-12-17,18:31:39.000,351,11104293,-795,0,1765996298,15162.080094619996,89.10304706999887,50678.641188960006 2025-12-17,18:31:40.000,351,11104253,-795,0,1765996299,15162.093567240001,89.22288228000252,50678.64817608 2025-12-17,18:31:41.000,351,11104257,-795,0,1765996300,15162.080094619996,89.32157010000083,50678.57830488 2025-12-17,18:31:42.000,351,11104220,-795,0,1765996301,15162.107039859991,89.31452097000147,50678.571317760005 2025-12-17,18:31:43.000,351,11104245,-795,0,1765996302,15162.113776170001,89.37796314000298,50678.59926624 2025-12-17,18:31:44.000,351,11104230,-795,0,1765996303,15162.140721409996,89.41320878999977,50678.5503564 2025-12-17,18:31:45.000,351,11104298,-795,0,1765996304,15162.147457719992,89.37091401000362,50678.55734352 2025-12-17,18:31:46.000,351,11104309,-755,0,1765996305,15162.140721409996,89.40615966000041,50678.59227912001 2025-12-17,18:31:47.000,351,11104244,-795,0,1765996306,15162.154194030001,89.44140531000448,50678.53638216 2025-12-17,18:31:48.000,351,11104219,-795,0,1765996307,15162.194611890001,89.4555035700032,50678.48747232 2025-12-17,18:31:49.000,351,11104229,-795,0,1765996308,15162.255238680002,89.46960183000192,50678.59227912001 2025-12-17,18:31:50.000,351,11104280,-795,0,1765996309,15162.322601779997,89.47665096000128,50678.51542080001 2025-12-17,18:31:51.000,351,11104265,-795,0,1765996310,15162.336074400002,89.53304400000343,50678.473498080006 2025-12-17,18:31:52.000,351,11104276,-795,0,1765996311,15162.437119050002,89.5541913900015,50678.4804852 2025-12-17,18:31:53.000,351,11104269,-795,0,1765996312,15162.464064289998,89.6035353000043,50678.452536720004 2025-12-17,18:31:54.000,351,11104270,-795,0,1765996313,15162.558372629988,89.67402659999789,50678.50843368 2025-12-17,18:31:55.000,351,11104285,-795,0,1765996314,15162.551636319993,89.72337051000068,50678.417601119996 2025-12-17,18:31:56.000,351,11104255,-795,0,1765996315,15162.659417279989,89.77976355000283,50678.38965264 2025-12-17,18:31:57.000,351,11104244,-795,0,1765996316,15162.753725619994,89.75156702999811,50678.48747232 2025-12-17,18:31:58.000,351,11104264,-795,0,1765996317,15162.86150657999,89.77976355000283,50678.410614 2025-12-17,18:31:59.000,351,11104234,-795,0,1765996318,15162.92213336999,89.81500919999962,50678.45952384 2025-12-17,18:32:00.000,351,11104240,-795,0,1765996319,15162.98949647,89.78681268000219,50678.36170416 2025-12-17,18:32:01.000,351,11104279,-795,0,1765996320,15163.10401373999,89.8361565899977,50678.403626880005 2025-12-17,18:32:02.000,351,11104268,-795,0,1765996321,15163.077068499995,89.84320572000433,50678.34772992001 2025-12-17,18:32:03.000,351,11104314,-795,0,1765996322,15163.097277429995,89.85730398000305,50678.354717040005 2025-12-17,18:32:04.000,351,11104227,-795,0,1765996323,15163.178113149996,89.87845137000113,50678.33375568 2025-12-17,18:32:05.000,351,11104271,-795,0,1765996324,15163.20505838999,89.89959875999921,50678.38266552 2025-12-17,18:32:06.000,351,11104285,-795,0,1765996325,15163.245476249991,89.92779528000392,50678.32676856001 2025-12-17,18:32:07.000,351,11104280,-795,0,1765996326,15163.258948869996,89.94189354000264,50678.31978144 2025-12-17,18:32:08.000,351,11104223,-795,0,1765996327,15163.299366729996,89.948942670002,50678.29882008001 2025-12-17,18:32:09.000,351,11104242,-795,0,1765996328,15163.312839350001,90.01943397000286,50678.31978144 2025-12-17,18:32:10.000,351,11104284,-795,0,1765996329,15163.312839350001,90.02648310000222,50678.354717040005 2025-12-17,18:32:11.000,351,11104288,-795,0,1765996330,15163.346520899991,89.99828658000479,50678.403626880005 2025-12-17,18:32:12.000,351,11104251,-795,0,1765996331,15163.359993519996,89.99828658000479,50678.410614 2025-12-17,18:32:13.000,351,11104239,-795,0,1765996332,15163.312839350001,89.93484441000328,50678.42458824001 2025-12-17,18:32:14.000,351,11104282,-795,0,1765996333,15163.265685179991,89.8502548500037,50678.473498080006 2025-12-17,18:32:15.000,351,11104297,-795,0,1765996334,15163.23200363,89.77271442000347,50678.51542080001 2025-12-17,18:32:16.000,351,11104279,-795,0,1765996335,15163.157904219996,89.65287920999981,50678.56433064001 2025-12-17,18:32:17.000,351,11104290,-795,0,1765996336,15163.117486359995,89.49074922,50678.59227912001 2025-12-17,18:32:18.000,351,11104250,-795,0,1765996337,15163.02317801999,89.36386488000426,50678.69708592 2025-12-17,18:32:19.000,351,11104300,-795,0,1765996338,15162.915397059995,89.18763662999845,50678.73202152001 2025-12-17,18:32:20.000,351,11104267,-795,0,1765996339,15162.84129764999,88.99026099000184,50678.752982879996 2025-12-17,18:32:21.000,351,11104306,-795,0,1765996340,15162.666153589998,88.82108187000267,50678.7949056 2025-12-17,18:32:22.000,351,11104321,-795,0,1765996341,15162.605526799998,88.73649231000309,50678.82984120001 2025-12-17,18:32:23.000,351,11104265,-795,0,1765996342,15162.484273219998,88.51092015000177,50678.84381544 2025-12-17,18:32:24.000,351,11104336,-795,0,1765996343,15162.403437499997,88.4404288500009,50678.80189272001 2025-12-17,18:32:25.000,351,11104284,-675,0,1765996344,15162.309129159992,88.33469190000324,50678.81586696 2025-12-17,18:32:26.000,351,11104367,-795,0,1765996345,15162.288920229992,88.23600407999766,50678.80189272001 2025-12-17,18:32:27.000,351,11104329,-795,0,1765996346,15162.214820820001,88.16551278000406,50678.8647768 2025-12-17,18:32:28.000,351,11104272,-795,0,1765996347,15162.147457719992,88.10911974000192,50678.857789680005 2025-12-17,18:32:29.000,351,11104300,-795,0,1765996348,15162.127248789991,88.10911974000192,50678.787918480004 2025-12-17,18:32:30.000,351,11104295,-795,0,1765996349,15162.100303549996,88.01748105000297,50678.89971240001 2025-12-17,18:32:31.000,351,11104324,-795,0,1765996350,15162.039676759996,87.9963336600049,50678.92766088001 2025-12-17,18:32:32.000,351,11104300,-795,0,1765996351,15161.999258899996,87.96108801000082,50678.934648 2025-12-17,18:32:33.000,351,11104312,-795,0,1765996352,15161.97231366,87.8835475800006,50678.906699520005 2025-12-17,18:32:34.000,351,11104265,-795,0,1765996353,15161.958841039996,87.86240019000252,50678.955609360004 2025-12-17,18:32:35.000,351,11104336,-795,0,1765996354,15161.83085115,87.87649845000124,50678.955609360004 2025-12-17,18:32:36.000,351,11104297,-795,0,1765996355,15161.817378529995,87.82010540999909,50678.92766088001 2025-12-17,18:32:37.000,351,11104289,-795,0,1765996356,15161.76348804999,87.82010540999909,50678.96259648 2025-12-17,18:32:38.000,351,11104283,-795,0,1765996357,15161.756751739995,87.77076150000357,50678.99054496 2025-12-17,18:32:39.000,351,11104279,-795,0,1765996358,15161.696124949995,87.78485976000229,50679.03246768 2025-12-17,18:32:40.000,351,11104336,-795,0,1765996359,15161.716333879995,87.70731933000206,50679.0394548 2025-12-17,18:32:41.000,351,11104301,-795,0,1765996360,15161.66917971,87.69322107000335,50679.03246768 2025-12-17,18:32:42.000,351,11104302,-795,0,1765996361,15161.62202553999,87.60863151000376,50679.05342904 2025-12-17,18:32:43.000,351,11104299,-795,0,1765996362,15161.527717199999,87.5381402100029,50679.025480560005 2025-12-17,18:32:44.000,351,11104332,-715,0,1765996363,15161.460354099989,87.4253541299986,50679.01150632 2025-12-17,18:32:45.000,351,11104282,-795,0,1765996364,15161.399727309989,87.32666631000029,50679.03246768 2025-12-17,18:32:46.000,351,11104319,-795,0,1765996365,15161.372782069993,87.25617500999942,50679.06740328001 2025-12-17,18:32:47.000,351,11104337,-795,0,1765996366,15161.332364209993,87.1786345799992,50679.0045192 2025-12-17,18:32:48.000,351,11104332,-795,0,1765996367,15161.345836829998,87.12224154000432,50679.01849344001 2025-12-17,18:32:49.000,351,11104282,-795,0,1765996368,15161.379518379988,87.07289763000153,50678.92766088001 2025-12-17,18:32:50.000,351,11104302,-795,0,1765996369,15161.453617789994,86.99535720000131,50678.976570720006 2025-12-17,18:32:51.000,351,11104315,-795,0,1765996370,15161.507508269999,87.01650458999939,50678.976570720006 2025-12-17,18:32:52.000,351,11104337,-795,0,1765996371,15161.56139874999,87.0306028499981,50679.0394548 2025-12-17,18:32:53.000,351,11104338,-795,0,1765996372,15161.66917971,87.03765198000474,50679.01150632 2025-12-17,18:32:54.000,351,11104317,-715,0,1765996373,15161.7298065,87.0447011100041,50678.96958360001 2025-12-17,18:32:55.000,351,11104304,-755,0,1765996374,15161.77022436,87.0799467600009,50678.92766088001 2025-12-17,18:32:56.000,351,11104316,-795,0,1765996375,15161.91168687,87.06584850000218,50678.94163512 2025-12-17,18:32:57.000,351,11104340,-795,0,1765996376,15161.98578627999,87.15043806000176,50678.94862224001 2025-12-17,18:32:58.000,351,11104266,-795,0,1765996377,15162.03294045,87.15748719000112,50678.8647768 2025-12-17,18:32:59.000,351,11104310,-675,0,1765996378,15162.066621999991,87.15043806000176,50678.87176392 2025-12-17,18:33:00.000,351,11104333,-795,0,1765996379,15162.059885689996,87.10109414999897,50678.89272528 2025-12-17,18:33:01.000,351,11104317,-795,0,1765996380,15162.059885689996,87.0799467600009,50678.87176392 2025-12-17,18:33:02.000,351,11104245,-795,0,1765996381,15162.03294045,87.0799467600009,50678.85080256001 2025-12-17,18:33:03.000,351,11104313,-795,0,1765996382,15161.999258899996,86.98830807000195,50678.89971240001 2025-12-17,18:33:04.000,351,11104263,-795,0,1765996383,15161.98578627999,86.99535720000131,50678.89971240001 2025-12-17,18:33:05.000,351,11104295,-795,0,1765996384,15162.019467829996,86.88962025000365,50678.857789680005 2025-12-17,18:33:06.000,351,11104265,-795,0,1765996385,15162.026204139991,86.80503069000406,50678.81586696 2025-12-17,18:33:07.000,351,11104329,-795,0,1765996386,15162.005995209991,86.69224460999976,50678.81586696 2025-12-17,18:33:08.000,351,11104309,-795,0,1765996387,15162.039676759996,86.5865076600021,50678.82285408 2025-12-17,18:33:09.000,351,11104297,-795,0,1765996388,15162.059885689996,86.52306549000059,50678.752982879996 2025-12-17,18:33:10.000,351,11104281,-795,0,1765996389,15162.086830929991,86.44552506000036,50678.752982879996 2025-12-17,18:33:11.000,351,11104326,-795,0,1765996390,15162.120512479996,86.33273898000334,50678.752982879996 2025-12-17,18:33:12.000,351,11104323,-795,0,1765996391,15162.181139269996,86.25519855000312,50678.76695712 2025-12-17,18:33:13.000,351,11104282,-755,0,1765996392,15162.201348199997,86.17060899000353,50678.71106016001 2025-12-17,18:33:14.000,351,11104275,-795,0,1765996393,15162.295656540002,86.1283142100001,50678.690098800005 2025-12-17,18:33:15.000,351,11104265,-795,0,1765996394,15162.349547019992,86.07897030000458,50678.620227600004 2025-12-17,18:33:16.000,351,11104274,-795,0,1765996395,15162.437119050002,86.14946159999818,50678.62721472 2025-12-17,18:33:17.000,351,11104276,-795,0,1765996396,15162.477536910003,86.19880551000097,50678.60625336 2025-12-17,18:33:18.000,351,11104331,-795,0,1765996397,15162.517954769988,86.18470725000225,50678.59227912001 2025-12-17,18:33:19.000,351,11104281,-795,0,1765996398,15162.551636319993,86.21995289999904,50678.571317760005 2025-12-17,18:33:20.000,351,11104305,-795,0,1765996399,15162.605526799998,86.29044419999991,50678.4804852 2025-12-17,18:33:21.000,351,11104260,-795,0,1765996400,15162.726780379999,86.28339507000055,50678.49445944001 2025-12-17,18:33:22.000,351,11104338,-795,0,1765996401,15162.746989309999,86.27634594000119,50678.473498080006 2025-12-17,18:33:23.000,351,11104280,-795,0,1765996402,15162.80087978999,86.28339507000055,50678.54336928001 2025-12-17,18:33:24.000,351,11104285,-795,0,1765996403,15162.874979199994,86.26929681000183,50678.46651096001 2025-12-17,18:33:25.000,351,11104310,-795,0,1765996404,15162.915397059995,86.26224768000247,50678.49445944001 2025-12-17,18:33:26.000,351,11104287,-795,0,1765996405,15162.94234229999,86.26224768000247,50678.43856248 2025-12-17,18:33:27.000,351,11104321,-795,0,1765996406,15162.976023849995,86.26929681000183,50678.38266552 2025-12-17,18:33:28.000,351,11104273,-755,0,1765996407,15163.016441709995,86.2270020299984,50678.417601119996 2025-12-17,18:33:29.000,351,11104306,-795,0,1765996408,15163.09054112,86.24814942000376,50678.38266552 2025-12-17,18:33:30.000,351,11104332,-795,0,1765996409,15163.16464052999,86.26224768000247,50678.38965264 2025-12-17,18:33:31.000,351,11104294,-635,0,1765996410,15163.18484945999,86.28339507000055,50678.39663976001 2025-12-17,18:33:32.000,351,11104341,-795,0,1765996411,15163.27242149,86.29044419999991,50678.46651096001 2025-12-17,18:33:33.000,351,11104299,-635,0,1765996412,15163.306103039991,86.33273898000334,50678.452536720004 2025-12-17,18:33:34.000,351,11104310,-795,0,1765996413,15163.319575659996,86.3750337599995,50678.38266552 2025-12-17,18:33:35.000,351,11104320,-795,0,1765996414,15163.292630420001,86.40323028000421,50678.354717040005 2025-12-17,18:33:36.000,351,11104321,-795,0,1765996415,15163.279157799996,86.34683724000206,50678.32676856001 2025-12-17,18:33:37.000,351,11104281,-795,0,1765996416,15163.218531009996,86.33273898000334,50678.38965264 2025-12-17,18:33:38.000,351,11104293,-795,0,1765996417,15163.16464052999,86.38913201999821,50678.38965264 2025-12-17,18:33:39.000,351,11104325,-795,0,1765996418,15163.157904219996,86.35388637000142,50678.38965264 2025-12-17,18:33:40.000,351,11104323,-795,0,1765996419,15163.097277429995,86.36093550000078,50678.43157536 2025-12-17,18:33:41.000,351,11104335,-795,0,1765996420,15163.05012326,86.33273898000334,50678.38266552 2025-12-17,18:33:42.000,351,11104345,-795,0,1765996421,15163.00296908999,86.36093550000078,50678.452536720004 2025-12-17,18:33:43.000,351,11104300,-795,0,1765996422,15162.92213336999,86.29749332999927,50678.44554960001 2025-12-17,18:33:44.000,351,11104294,-795,0,1765996423,15162.915397059995,86.29044419999991,50678.4804852 2025-12-17,18:33:45.000,351,11104317,-795,0,1765996424,15162.814352409994,86.30454245999863,50678.51542080001 2025-12-17,18:33:46.000,351,11104285,-795,0,1765996425,15162.753725619994,86.31159158999799,50678.571317760005 2025-12-17,18:33:47.000,351,11104312,-795,0,1765996426,15162.672889899994,86.33273898000334,50678.53638216 2025-12-17,18:33:48.000,351,11104324,-795,0,1765996427,15162.652680969994,86.31864072000462,50678.51542080001 2025-12-17,18:33:49.000,351,11104342,-795,0,1765996428,15162.659417279989,86.39618115000485,50678.473498080006 2025-12-17,18:33:50.000,351,11104337,-795,0,1765996429,15162.585317869998,86.45257418999972,50678.55734352 2025-12-17,18:33:51.000,351,11104296,-795,0,1765996430,15162.538163699988,86.57945853000274,50678.63420184001 2025-12-17,18:33:52.000,351,11104329,-795,0,1765996431,15162.524691079998,86.62880243999825,50678.585291999996 2025-12-17,18:33:53.000,351,11104369,-795,0,1765996432,15162.531427389993,86.80503069000406,50678.59227912001 2025-12-17,18:33:54.000,351,11104316,-795,0,1765996433,15162.538163699988,86.94601328999852,50678.641188960006 2025-12-17,18:33:55.000,351,11104331,-795,0,1765996434,15162.558372629988,87.13633980000304,50678.59227912001 2025-12-17,18:33:56.000,351,11104349,-635,0,1765996435,15162.612263109993,87.27027326999814,50678.57830488 2025-12-17,18:33:57.000,351,11104354,-795,0,1765996436,15162.605526799998,87.48174717000074,50678.59926624 2025-12-17,18:33:58.000,351,11104324,-795,0,1765996437,15162.618999419989,87.69322107000335,50678.571317760005 2025-12-17,18:33:59.000,351,11104325,-795,0,1765996438,15162.679626209989,87.9469897500021,50678.57830488 2025-12-17,18:34:00.000,351,11104303,-795,0,1765996439,15162.706571449999,88.16551278000406,50678.51542080001 2025-12-17,18:34:01.000,351,11104291,-795,0,1765996440,15162.720044069989,88.38403580999875,50678.50843368 2025-12-17,18:34:02.000,351,11104317,-795,0,1765996441,15162.693098829994,88.60255884000071,50678.50843368 2025-12-17,18:34:03.000,351,11104283,-795,0,1765996442,15162.720044069989,88.7858362199986,50678.52939504 2025-12-17,18:34:04.000,351,11104304,-795,0,1765996443,15162.659417279989,88.94091707999905,50678.51542080001 2025-12-17,18:34:05.000,351,11104316,-795,0,1765996444,15162.632472039993,89.0959979399995,50678.54336928001 2025-12-17,18:34:06.000,351,11104334,-795,0,1765996445,15162.571845249993,89.26517705999868,50678.59926624 2025-12-17,18:34:07.000,351,11104361,-795,0,1765996446,15162.511218459993,89.3920614000017,50678.5503564 2025-12-17,18:34:08.000,351,11104294,-795,0,1765996447,15162.484273219998,89.50484747999872,50678.571317760005 2025-12-17,18:34:09.000,351,11104335,-795,0,1765996448,15162.423646429997,89.5894370399983,50678.55734352 2025-12-17,18:34:10.000,351,11104367,-795,0,1765996449,15162.376492260002,89.68107573000452,50678.55734352 2025-12-17,18:34:11.000,351,11104262,-795,0,1765996450,15162.255238680002,89.76566529000411,50678.52939504 2025-12-17,18:34:12.000,351,11104324,-795,0,1765996451,15162.235029750002,89.79386181000154,50678.690098800005 2025-12-17,18:34:13.000,351,11104328,-795,0,1765996452,15162.194611890001,89.8361565899977,50678.68311168001 2025-12-17,18:34:14.000,351,11104309,-795,0,1765996453,15162.127248789991,89.87140224000177,50678.63420184001 2025-12-17,18:34:15.000,351,11104309,-795,0,1765996454,15162.100303549996,89.89254962999985,50678.67612456 2025-12-17,18:34:16.000,351,11104332,-795,0,1765996455,15162.039676759996,89.93484441000328,50678.78093136001 2025-12-17,18:34:17.000,351,11104317,-795,0,1765996456,15161.99252259,89.9841883199988,50678.76695712 2025-12-17,18:34:18.000,351,11104341,-795,0,1765996457,15161.9318958,90.00533571000415,50678.787918480004 2025-12-17,18:34:19.000,351,11104337,-795,0,1765996458,15161.898214249995,90.0123848400035,50678.82984120001 2025-12-17,18:34:20.000,351,11104296,-795,0,1765996459,15161.837587459995,90.02648310000222,50678.88573816 2025-12-17,18:34:21.000,351,11104354,-795,0,1765996460,15161.817378529995,90.02648310000222,50678.906699520005 2025-12-17,18:34:22.000,351,11104336,-795,0,1765996461,15161.82411483999,89.9841883199988,50679.0045192 2025-12-17,18:34:23.000,351,11104366,-795,0,1765996462,15161.68938864,89.948942670002,50679.0045192 2025-12-17,18:34:24.000,351,11104324,-795,0,1765996463,15161.64897078,89.88550050000049,50678.920673759996 2025-12-17,18:34:25.000,351,11104332,-795,0,1765996464,15161.58160767999,89.84320572000433,50678.99753208001 2025-12-17,18:34:26.000,351,11104316,-795,0,1765996465,15161.500771959989,89.82205832999898,50679.01150632 2025-12-17,18:34:27.000,351,11104328,-795,0,1765996466,15161.406463619998,89.73041964000004,50679.09535176001 2025-12-17,18:34:28.000,351,11104321,-795,0,1765996467,15161.359309449988,89.65992833999917,50679.11631312001 2025-12-17,18:34:29.000,351,11104326,-795,0,1765996468,15161.298682659988,89.66697746999853,50679.16522296001 2025-12-17,18:34:30.000,351,11104347,-795,0,1765996469,15161.184165389997,89.57533877999958,50679.144261600006 2025-12-17,18:34:31.000,351,11104351,-795,0,1765996470,15161.143747529997,89.5541913900015,50679.17221008 2025-12-17,18:34:32.000,351,11104345,-795,0,1765996471,15161.056175500002,89.58238790999894,50679.11631312001 2025-12-17,18:34:33.000,351,11104303,-795,0,1765996472,15160.941658229996,89.59648616999766,50679.22810704 2025-12-17,18:34:34.000,351,11104319,-795,0,1765996473,15160.874295130001,89.65287920999981,50679.13028736 2025-12-17,18:34:35.000,351,11104314,-795,0,1765996474,15160.79345941,89.62468269000237,50679.11631312001 2025-12-17,18:34:36.000,351,11104320,-795,0,1765996475,15160.719359999996,89.65287920999981,50679.10233888 2025-12-17,18:34:37.000,351,11104319,-795,0,1765996476,15160.61157904,89.64583008000045,50679.13028736 2025-12-17,18:34:38.000,351,11104304,-795,0,1765996477,15160.537479629995,89.5894370399983,50679.15823584 2025-12-17,18:34:39.000,351,11104275,-795,0,1765996478,15160.389280809999,89.46960183000192,50679.13727448001 2025-12-17,18:34:40.000,351,11104294,-795,0,1765996479,15160.193927819993,89.33566835999954,50679.18618432001 2025-12-17,18:34:41.000,351,11104307,-795,0,1765996480,15160.059201619988,89.0959979399995,50679.22810704 2025-12-17,18:34:42.000,351,11104330,-795,0,1765996481,15159.870584939992,88.83518013000139,50679.23509416001 2025-12-17,18:34:43.000,351,11104313,-795,0,1765996482,15159.675231950001,88.54616579999856,50679.20714568 2025-12-17,18:34:44.000,351,11104346,-795,0,1765996483,15159.46640633999,88.2289549499983,50679.33990096 2025-12-17,18:34:45.000,351,11104336,-755,0,1765996484,15159.237371799994,87.8483019300038,50679.33291384001 2025-12-17,18:34:46.000,351,11104324,-795,0,1765996485,15159.055491429994,87.52404195000418,50679.3888108 2025-12-17,18:34:47.000,351,11104357,-795,0,1765996486,15158.907292609998,87.22092936000263,50679.43772064 2025-12-17,18:34:48.000,351,11104302,-795,0,1765996487,15158.826456889998,86.94601328999852,50679.458682000004 2025-12-17,18:34:49.000,351,11104361,-795,0,1765996488,15158.806247959998,86.81207982000342,50679.423746399996 2025-12-17,18:34:50.000,351,11104332,-795,0,1765996489,15158.772566409993,86.75568678000127,50679.423746399996 2025-12-17,18:34:51.000,351,11104296,-795,0,1765996490,15158.759093790002,86.71339199999784,50679.409772160005 2025-12-17,18:34:52.000,351,11104313,-795,0,1765996491,15158.812984269993,86.74158852000255,50679.3888108 2025-12-17,18:34:53.000,351,11104304,-795,0,1765996492,15158.900556299988,86.81207982000342,50679.38182368001 2025-12-17,18:34:54.000,351,11104295,-795,0,1765996493,15158.994864639993,86.896669380003,50679.311952480006 2025-12-17,18:34:55.000,351,11104313,-795,0,1765996494,15159.042018809989,86.9319150299998,50679.2490684 2025-12-17,18:34:56.000,351,11104300,-795,0,1765996495,15159.109381909999,86.98830807000195,50679.21413280001 2025-12-17,18:34:57.000,351,11104282,-795,0,1765996496,15159.12285452999,86.99535720000131,50679.20015856 2025-12-17,18:34:58.000,351,11104296,-795,0,1765996497,15159.16327238999,86.95306241999788,50679.1791972 2025-12-17,18:34:59.000,351,11104329,-795,0,1765996498,15159.16327238999,86.896669380003,50679.20015856 2025-12-17,18:35:00.000,351,11104313,-795,0,1765996499,15159.129590839999,86.81912895000278,50679.144261600006 2025-12-17,18:35:01.000,351,11104302,-795,0,1765996500,15159.062227739989,86.66404809000232,50679.10233888 2025-12-17,18:35:02.000,351,11104326,-795,0,1765996501,15159.028546189998,86.53716374999931,50679.15823584 2025-12-17,18:35:03.000,351,11104328,-795,0,1765996502,15158.920765229988,86.36798463000014,50679.15124872 2025-12-17,18:35:04.000,351,11104311,-795,0,1765996503,15158.826456889998,86.16355986000417,50679.16522296001 2025-12-17,18:35:05.000,351,11104294,-795,0,1765996504,15158.765830099997,85.95913509000093,50679.144261600006 2025-12-17,18:35:06.000,351,11104336,-795,0,1765996505,15158.732148549992,85.77585771000304,50679.16522296001 2025-12-17,18:35:07.000,351,11104306,-795,0,1765996506,15158.718675930002,85.6348751100013,50679.15823584 2025-12-17,18:35:08.000,351,11104290,-795,0,1765996507,15158.732148549992,85.48684338000021,50679.15124872 2025-12-17,18:35:09.000,351,11104339,-795,0,1765996508,15158.745621169997,85.35290990999783,50679.11631312001 2025-12-17,18:35:10.000,351,11104301,-795,0,1765996509,15158.873611059993,85.2894677400036,50679.123300240004 2025-12-17,18:35:11.000,351,11104335,-795,0,1765996510,15158.934237849993,85.21192731000338,50679.01150632 2025-12-17,18:35:12.000,351,11104328,-795,0,1765996511,15159.055491429994,85.12733775000379,50679.01849344001 2025-12-17,18:35:13.000,351,11104322,-755,0,1765996512,15159.16327238999,85.08504297000036,50678.920673759996 2025-12-17,18:35:14.000,351,11104326,-795,0,1765996513,15159.31147121,85.077993840001,50678.934648 2025-12-17,18:35:15.000,351,11104357,-795,0,1765996514,15159.45293372,85.09209209999972,50678.92766088001 2025-12-17,18:35:16.000,351,11104298,-755,0,1765996515,15159.52703312999,85.08504297000036,50678.920673759996 2025-12-17,18:35:17.000,351,11104331,-795,0,1765996516,15159.607868849991,85.08504297000036,50678.78093136001 2025-12-17,18:35:18.000,351,11104323,-795,0,1765996517,15159.796485530002,85.12733775000379,50678.80189272001 2025-12-17,18:35:19.000,351,11104329,-795,0,1765996518,15159.924475419997,85.23307470000145,50678.739008640005 2025-12-17,18:35:20.000,351,11104318,-795,0,1765996519,15160.079410549988,85.35290990999783,50678.67612456 2025-12-17,18:35:21.000,351,11104343,-795,0,1765996520,15160.254554609994,85.48684338000021,50678.54336928001 2025-12-17,18:35:22.000,351,11104305,-795,0,1765996521,15160.40275342999,85.64897337000002,50678.49445944001 2025-12-17,18:35:23.000,351,11104358,-795,0,1765996522,15160.54421593999,85.78995597000176,50678.417601119996 2025-12-17,18:35:24.000,351,11104380,-795,0,1765996523,15160.699151069995,85.93093857000349,50678.410614 2025-12-17,18:35:25.000,351,11104326,-795,0,1765996524,15160.867558819991,86.1283142100001,50678.36869128 2025-12-17,18:35:26.000,351,11104362,-795,0,1765996525,15160.948394539992,86.29749332999927,50678.31279432 2025-12-17,18:35:27.000,351,11104351,-795,0,1765996526,15161.083120739997,86.4737215799978,50678.24292312 2025-12-17,18:35:28.000,351,11104349,-795,0,1765996527,15161.211110629993,86.72749026000383,50678.27785872001 2025-12-17,18:35:29.000,351,11104374,-795,0,1765996528,15161.318891589988,87.00945546000003,50678.17305192 2025-12-17,18:35:30.000,351,11104308,-795,0,1765996529,15161.426672549998,87.23502762000135,50678.12414208 2025-12-17,18:35:31.000,351,11104314,-795,0,1765996530,15161.547926129999,87.43240325999795,50678.0961936 2025-12-17,18:35:32.000,351,11104351,-795,0,1765996531,15161.675916019994,87.68617194000399,50678.12414208 2025-12-17,18:35:33.000,351,11104314,-795,0,1765996532,15161.817378529995,87.90469496999867,50678.10318072 2025-12-17,18:35:34.000,351,11104370,-795,0,1765996533,15161.999258899996,88.10207061000256,50678.04728376 2025-12-17,18:35:35.000,351,11104319,-795,0,1765996534,15162.147457719992,88.2923971199998,50677.970425440006 2025-12-17,18:35:36.000,351,11104324,-795,0,1765996535,15162.309129159992,88.46862536999834,50677.97741256 2025-12-17,18:35:37.000,351,11104377,-795,0,1765996536,15162.464064289998,88.58846058000199,50677.970425440006 2025-12-17,18:35:38.000,351,11104380,-795,0,1765996537,15162.632472039993,88.70124665999901,50677.87959288 2025-12-17,18:35:39.000,351,11104308,-795,0,1765996538,15162.787407169999,88.79288534999796,50677.83767016 2025-12-17,18:35:40.000,351,11104349,-755,0,1765996539,15162.98949647,88.94091707999905,50677.77478608001 2025-12-17,18:35:41.000,351,11104359,-795,0,1765996540,15163.20505838999,89.11009619999822,50677.781773200004 2025-12-17,18:35:42.000,351,11104351,-795,0,1765996541,15163.366729829992,89.27222618999804,50677.78876032 2025-12-17,18:35:43.000,351,11104371,-795,0,1765996542,15163.514928650002,89.4555035700032,50677.76779896 2025-12-17,18:35:44.000,351,11104349,-795,0,1765996543,15163.656391160002,89.6035353000043,50677.69094064 2025-12-17,18:35:45.000,351,11104356,-795,0,1765996544,15163.737226879988,89.82910745999834,50677.69094064 2025-12-17,18:35:46.000,351,11104348,-795,0,1765996545,15163.858480459989,90.02648310000222,50677.70491488001 2025-12-17,18:35:47.000,351,11104344,-795,0,1765996546,15163.932579869994,90.23795700000483,50677.6420308 2025-12-17,18:35:48.000,351,11104334,-795,0,1765996547,15164.026888209999,90.49172568000358,50677.62805656001 2025-12-17,18:35:49.000,351,11104376,-755,0,1765996548,15163.986470349999,90.69615044999955,50677.66997928 2025-12-17,18:35:50.000,351,11104370,-795,0,1765996549,15164.026888209999,90.87942783000472,50677.72587624001 2025-12-17,18:35:51.000,351,11104373,-795,0,1765996550,15164.087515,91.13319651000347,50677.683953520005 2025-12-17,18:35:52.000,351,11104400,-795,0,1765996551,15164.10772393,91.37991606000287,50677.732863360005 2025-12-17,18:35:53.000,351,11104346,-795,0,1765996552,15164.14140547999,91.67597951999778,50677.683953520005 2025-12-17,18:35:54.000,351,11104337,-795,0,1765996553,15164.12793286,91.95089559000189,50677.71888912 2025-12-17,18:35:55.000,351,11104397,-795,0,1765996554,15164.20203226999,92.26810644000216,50677.76081184 2025-12-17,18:35:56.000,351,11104331,-795,0,1765996555,15164.195295959995,92.6064646800005,50677.711902 2025-12-17,18:35:57.000,351,11104310,-795,0,1765996556,15164.16835072,92.92367553000076,50677.77478608001 2025-12-17,18:35:58.000,351,11104378,-795,0,1765996557,15164.154878099995,93.23383725000167,50677.802734560006 2025-12-17,18:35:59.000,351,11104357,-795,0,1765996558,15164.134669169995,93.49465505999979,50677.802734560006 2025-12-17,18:36:00.000,351,11104361,-795,0,1765996559,15164.134669169995,93.77662026000326,50677.851644400005 2025-12-17,18:36:01.000,351,11104328,-795,0,1765996560,15164.087515,93.98809415999858,50677.87260576001 2025-12-17,18:36:02.000,351,11104374,-795,0,1765996561,15164.087515,94.20661719000054,50677.87260576001 2025-12-17,18:36:03.000,351,11104326,-795,0,1765996562,15164.013415589994,94.37579630999971,50677.91452848001 2025-12-17,18:36:04.000,351,11104331,-795,0,1765996563,15163.932579869994,94.56612282000424,50677.87959288 2025-12-17,18:36:05.000,351,11104346,-795,0,1765996564,15163.878689389989,94.76349846000085,50677.92151560001 2025-12-17,18:36:06.000,351,11104364,-795,0,1765996565,15163.770908429993,94.85513714999979,50677.97741256 2025-12-17,18:36:07.000,351,11104346,-795,0,1765996566,15163.669863779993,94.99611975000153,50678.0263224 2025-12-17,18:36:08.000,351,11104314,-795,0,1765996567,15163.595764370002,95.12300409000454,50678.01234816001 2025-12-17,18:36:09.000,351,11104360,-795,0,1765996568,15163.548610199992,95.29923234000307,50678.0263224 2025-12-17,18:36:10.000,351,11104255,-795,0,1765996569,15163.535137580002,95.46841146000224,50678.08920648001 2025-12-17,18:36:11.000,351,11104324,-795,0,1765996570,15163.467774479992,95.5741484099999,50678.14510344 2025-12-17,18:36:12.000,351,11104251,-795,0,1765996571,15163.373466140001,95.70103275000292,50678.15209056 2025-12-17,18:36:13.000,351,11104301,-795,0,1765996572,15163.27242149,95.81381882999995,50678.2010004 2025-12-17,18:36:14.000,351,11104308,-795,0,1765996573,15163.23200363,95.91250664999825,50678.17305192 2025-12-17,18:36:15.000,351,11104286,-795,0,1765996574,15163.15116791,96.03939099000127,50678.26388448 2025-12-17,18:36:16.000,351,11104335,-795,0,1765996575,15163.02991433,96.10988229000213,50678.403626880005 2025-12-17,18:36:17.000,351,11104302,-795,0,1765996576,15162.915397059995,96.18742272000236,50678.38266552 2025-12-17,18:36:18.000,351,11104318,-795,0,1765996577,15162.807616099999,96.25086489000387,50678.38965264 2025-12-17,18:36:19.000,351,11104315,-755,0,1765996578,15162.639208349989,96.2790614100013,50678.473498080006 2025-12-17,18:36:20.000,351,11104291,-795,0,1765996579,15162.504482149998,96.30020879999938,50678.50144656 2025-12-17,18:36:21.000,351,11104327,-795,0,1765996580,15162.342810709997,96.27201228000195,50678.57830488 2025-12-17,18:36:22.000,351,11104279,-795,0,1765996581,15162.187875579992,96.2790614100013,50678.67612456 2025-12-17,18:36:23.000,351,11104299,-795,0,1765996582,15161.98578627999,96.22266836999916,50678.7250344 2025-12-17,18:36:24.000,351,11104312,-795,0,1765996583,15161.81064222,96.20857011000044,50678.75997000001 2025-12-17,18:36:25.000,351,11104302,-795,0,1765996584,15161.635498159994,96.15922619999765,50678.83682832 2025-12-17,18:36:26.000,351,11104291,-795,0,1765996585,15161.419936239989,96.06053837999934,50678.857789680005 2025-12-17,18:36:27.000,351,11104289,-795,0,1765996586,15161.231319559993,95.9688996900004,50678.96958360001 2025-12-17,18:36:28.000,351,11104353,-755,0,1765996587,15161.083120739997,95.8702118700021,50679.0045192 2025-12-17,18:36:29.000,351,11104269,-795,0,1765996588,15160.887767749991,95.79267144000187,50679.06041616 2025-12-17,18:36:30.000,351,11104303,-795,0,1765996589,15160.72609630999,95.6869344900042,50679.15823584 2025-12-17,18:36:31.000,351,11104325,-795,0,1765996590,15160.57116118,95.5248045000044,50679.18618432001 2025-12-17,18:36:32.000,351,11104253,-795,0,1765996591,15160.38254449999,95.34857624999859,50679.27002976 2025-12-17,18:36:33.000,351,11104290,-795,0,1765996592,15160.200664129989,95.1300532200039,50679.2490684 2025-12-17,18:36:34.000,351,11104302,-795,0,1765996593,15160.045728999998,94.94677583999874,50679.35387520001 2025-12-17,18:36:35.000,351,11104290,-795,0,1765996594,15159.884057559997,94.72120368000469,50679.39579792 2025-12-17,18:36:36.000,351,11104318,-795,0,1765996595,15159.742595049996,94.52382804000081,50679.39579792 2025-12-17,18:36:37.000,351,11104325,-795,0,1765996596,15159.580923609996,94.38989456999843,50679.38182368001 2025-12-17,18:36:38.000,351,11104339,-795,0,1765996597,15159.51356051,94.24891197000397,50679.39579792 2025-12-17,18:36:39.000,351,11104339,-795,0,1765996598,15159.43272479,94.15727327999775,50679.479643360006 2025-12-17,18:36:40.000,351,11104372,-795,0,1765996599,15159.40577954999,94.12907676000032,50679.43772064 2025-12-17,18:36:41.000,351,11104277,-795,0,1765996600,15159.38557061999,94.10088024000288,50679.41675928 2025-12-17,18:36:42.000,351,11104327,-795,0,1765996601,15159.33168014,94.0797328500048,50679.423746399996 2025-12-17,18:36:43.000,351,11104326,-795,0,1765996602,15159.40577954999,94.1502241499984,50679.3888108 2025-12-17,18:36:44.000,351,11104337,-795,0,1765996603,15159.39230693,94.19956806000118,50679.37483656 2025-12-17,18:36:45.000,351,11104349,-795,0,1765996604,15159.378834309995,94.25596110000333,50679.32592672 2025-12-17,18:36:46.000,351,11104323,-795,0,1765996605,15159.40577954999,94.24891197000397,50679.29797824 2025-12-17,18:36:47.000,351,11104388,-795,0,1765996606,15159.31147121,94.25596110000333,50679.21413280001 2025-12-17,18:36:48.000,351,11104348,-795,0,1765996607,15159.338416449995,94.27005936000205,50679.28400400001 2025-12-17,18:36:49.000,351,11104351,-795,0,1765996608,15159.27105335,94.30530500999885,50679.242081280005 2025-12-17,18:36:50.000,351,11104349,-795,0,1765996609,15159.277789659995,94.27005936000205,50679.22111992 2025-12-17,18:36:51.000,351,11104368,-795,0,1765996610,15159.196953939994,94.25596110000333,50679.16522296001 2025-12-17,18:36:52.000,351,11104319,-635,0,1765996611,15159.129590839999,94.27710849000141,50679.20714568 2025-12-17,18:36:53.000,351,11104321,-795,0,1765996612,15159.116118219994,94.33350153000356,50679.15823584 2025-12-17,18:36:54.000,351,11104352,-795,0,1765996613,15159.068964049999,94.31940327000484,50679.1791972 2025-12-17,18:36:55.000,351,11104308,-795,0,1765996614,15158.981392019989,94.27005936000205,50679.1791972 2025-12-17,18:36:56.000,351,11104309,-795,0,1765996615,15158.988128329998,94.23481370999798,50679.13727448001 2025-12-17,18:36:57.000,351,11104333,-795,0,1765996616,15158.914028919993,94.20661719000054,50679.13028736 2025-12-17,18:36:58.000,351,11104319,-795,0,1765996617,15158.819720580002,94.12907676000032,50679.074390400005 2025-12-17,18:36:59.000,351,11104365,-795,0,1765996618,15158.752357479992,94.06563458999881,50679.0394548 2025-12-17,18:37:00.000,351,11104348,-675,0,1765996619,15158.711939619992,94.03038894000201,50679.06041616 2025-12-17,18:37:01.000,351,11104319,-795,0,1765996620,15158.738884860002,93.99514328999794,50679.0045192 2025-12-17,18:37:02.000,351,11104306,-795,0,1765996621,15158.691730689992,93.98104502999922,50679.0045192 2025-12-17,18:37:03.000,351,11104323,-795,0,1765996622,15158.658049140002,93.93170112000371,50678.92766088001 2025-12-17,18:37:04.000,351,11104286,-795,0,1765996623,15158.658049140002,93.88235721000092,50678.955609360004 2025-12-17,18:37:05.000,351,11104305,-795,0,1765996624,15158.637840210002,93.88940634000028,50678.88573816 2025-12-17,18:37:06.000,351,11104322,-795,0,1765996625,15158.671521759992,93.84711156000412,50678.808879840006 2025-12-17,18:37:07.000,351,11104314,-795,0,1765996626,15158.752357479992,93.84711156000412,50678.82285408 2025-12-17,18:37:08.000,351,11104319,-795,0,1765996627,15158.765830099997,93.85416069000348,50678.787918480004 2025-12-17,18:37:09.000,351,11104320,-795,0,1765996628,15158.833193199993,93.92465199000435,50678.71804728 2025-12-17,18:37:10.000,351,11104346,-795,0,1765996629,15158.934237849993,94.03038894000201,50678.64817608 2025-12-17,18:37:11.000,351,11104358,-795,0,1765996630,15159.028546189998,94.00924155000394,50678.66215032001 2025-12-17,18:37:12.000,351,11104309,-795,0,1765996631,15159.129590839999,94.0162906800033,50678.59227912001 2025-12-17,18:37:13.000,351,11104367,-795,0,1765996632,15159.21042656,94.05153633000009,50678.55734352 2025-12-17,18:37:14.000,351,11104346,-795,0,1765996633,15159.31147121,94.08678198000416,50678.417601119996 2025-12-17,18:37:15.000,351,11104322,-795,0,1765996634,15159.40577954999,94.10792937000224,50678.403626880005 2025-12-17,18:37:16.000,351,11104303,-795,0,1765996635,15159.520296819996,94.20661719000054,50678.3407428 2025-12-17,18:37:17.000,351,11104313,-795,0,1765996636,15159.688704569991,94.29825587999949,50678.26388448 2025-12-17,18:37:18.000,351,11104346,-795,0,1765996637,15159.830167079992,94.37579630999971,50678.3407428 2025-12-17,18:37:19.000,351,11104225,-795,0,1765996638,15159.924475419997,94.45333673999994,50678.22196176 2025-12-17,18:37:20.000,351,11104343,-795,0,1765996639,15160.012047449993,94.54497542999889,50678.11016784001 2025-12-17,18:37:21.000,351,11104305,-795,0,1765996640,15160.126564719998,94.7071054199987,50678.05427088 2025-12-17,18:37:22.000,351,11104301,-795,0,1765996641,15160.268027229999,94.77759671999956,50678.06125800001 2025-12-17,18:37:23.000,351,11104351,-795,0,1765996642,15160.348862949999,94.91153019000194,50678.0263224 2025-12-17,18:37:24.000,351,11104262,-795,0,1765996643,15160.50379807999,95.07366018000175,50677.99138680001 2025-12-17,18:37:25.000,351,11104276,-795,0,1765996644,15160.6519969,95.17234800000006,50677.89356712001 2025-12-17,18:37:26.000,351,11104312,-795,0,1765996645,15160.72609630999,95.29218321000371,50677.82369592001 2025-12-17,18:37:27.000,351,11104312,-795,0,1765996646,15160.881031439996,95.38382190000266,50677.82369592001 2025-12-17,18:37:28.000,351,11104346,-795,0,1765996647,15160.982076089997,95.45431320000353,50677.87959288 2025-12-17,18:37:29.000,351,11104310,-795,0,1765996648,15161.123538599997,95.58119753999927,50677.732863360005 2025-12-17,18:37:30.000,351,11104313,-795,0,1765996649,15161.224583249998,95.69398362000356,50677.75382472001 2025-12-17,18:37:31.000,351,11104294,-795,0,1765996650,15161.285210039998,95.77152405000379,50677.683953520005 2025-12-17,18:37:32.000,351,11104339,-795,0,1765996651,15161.413199929993,95.8702118700021,50677.683953520005 2025-12-17,18:37:33.000,351,11104285,-795,0,1765996652,15161.487299339999,95.91955578000488,50677.67696640001 2025-12-17,18:37:34.000,351,11104281,-795,0,1765996653,15161.608552919999,96.01824360000319,50677.67696640001 2025-12-17,18:37:35.000,351,11104344,-795,0,1765996654,15161.64223446999,96.04644012000063,50677.60709520001 2025-12-17,18:37:36.000,351,11104381,-795,0,1765996655,15161.76348804999,96.11693142000149,50677.65600504001 2025-12-17,18:37:37.000,351,11104287,-795,0,1765996656,15161.83085115,96.180373590003,50677.67696640001 2025-12-17,18:37:38.000,351,11104297,-795,0,1765996657,15161.82411483999,96.25086489000387,50677.64901792 2025-12-17,18:37:39.000,351,11104300,-795,0,1765996658,15161.817378529995,96.22971749999851,50677.66997928 2025-12-17,18:37:40.000,351,11104335,-795,0,1765996659,15161.78369697999,96.29315967000002,50677.711902 2025-12-17,18:37:41.000,351,11104254,-795,0,1765996660,15161.81064222,96.25791402000323,50677.66997928 2025-12-17,18:37:42.000,351,11104306,-795,0,1765996661,15161.79043329,96.28611054000066,50677.732863360005 2025-12-17,18:37:43.000,351,11104311,-795,0,1765996662,15161.78369697999,96.25086489000387,50677.69094064 2025-12-17,18:37:44.000,351,11104322,-795,0,1765996663,15161.78369697999,96.20857011000044,50677.69792776 2025-12-17,18:37:45.000,351,11104316,-795,0,1765996664,15161.7298065,96.25791402000323,50677.69792776 2025-12-17,18:37:46.000,351,11104322,-795,0,1765996665,15161.72307018999,96.25791402000323,50677.802734560006 2025-12-17,18:37:47.000,351,11104317,-795,0,1765996666,15161.68938864,96.35660184000153,50677.80972168 2025-12-17,18:37:48.000,351,11104275,-795,0,1765996667,15161.64897078,96.39184748999833,50677.91452848001 2025-12-17,18:37:49.000,351,11104363,-795,0,1765996668,15161.64223446999,96.44119140000112,50677.92151560001 2025-12-17,18:37:50.000,351,11104303,-795,0,1765996669,15161.66244339999,96.49758444000327,50677.96343832001 2025-12-17,18:37:51.000,351,11104281,-795,0,1765996670,15161.62876185,96.51168270000198,50678.01234816001 2025-12-17,18:37:52.000,351,11104282,-795,0,1765996671,15161.675916019994,96.53283009000006,50678.0263224 2025-12-17,18:37:53.000,351,11104305,-795,0,1765996672,15161.64897078,96.59627226000157,50678.03330952 2025-12-17,18:37:54.000,351,11104352,-795,0,1765996673,15161.595080299994,96.63856703999772,50678.06125800001 2025-12-17,18:37:55.000,351,11104357,-795,0,1765996674,15161.527717199999,96.63856703999772,50678.03330952 2025-12-17,18:37:56.000,351,11104305,-795,0,1765996675,15161.527717199999,96.54692834999878,50678.07523224 2025-12-17,18:37:57.000,351,11104342,-715,0,1765996676,15161.406463619998,96.56102661000477,50678.068245120005 2025-12-17,18:37:58.000,351,11104316,-795,0,1765996677,15161.305418969998,96.53283009000006,50678.15209056 2025-12-17,18:37:59.000,351,11104310,-795,0,1765996678,15161.231319559993,96.47643704999791,50678.26388448 2025-12-17,18:38:00.000,351,11104363,-795,0,1765996679,15161.089857049992,96.35660184000153,50678.22894888001 2025-12-17,18:38:01.000,351,11104296,-795,0,1765996680,15161.029230259992,96.3143070599981,50678.22894888001 2025-12-17,18:38:02.000,351,11104300,-795,0,1765996681,15160.968603469992,96.25086489000387,50678.26388448 2025-12-17,18:38:03.000,351,11104309,-795,0,1765996682,15160.881031439996,96.18742272000236,50678.29882008001 2025-12-17,18:38:04.000,351,11104350,-795,0,1765996683,15160.887767749991,96.09578403000341,50678.354717040005 2025-12-17,18:38:05.000,351,11104289,-795,0,1765996684,15160.786723099991,96.0675875099987,50678.410614 2025-12-17,18:38:06.000,351,11104305,-795,0,1765996685,15160.699151069995,96.02529273000255,50678.473498080006 2025-12-17,18:38:07.000,351,11104326,-795,0,1765996686,15160.61157904,95.91955578000488,50678.46651096001 2025-12-17,18:38:08.000,351,11104385,-795,0,1765996687,15160.56442486999,95.88431013000081,50678.54336928001 2025-12-17,18:38:09.000,351,11104333,-795,0,1765996688,15160.49032546,95.80676970000059,50678.53638216 2025-12-17,18:38:10.000,351,11104338,-795,0,1765996689,15160.396017119994,95.67988536000485,50678.585291999996 2025-12-17,18:38:11.000,351,11104253,-795,0,1765996690,15160.315181399994,95.63054145000206,50678.585291999996 2025-12-17,18:38:12.000,351,11104303,-795,0,1765996691,15160.200664129989,95.49660797999968,50678.64817608 2025-12-17,18:38:13.000,351,11104303,-795,0,1765996692,15160.106355789998,95.3767727700033,50678.7250344 2025-12-17,18:38:14.000,351,11104319,-795,0,1765996693,15159.964893279997,95.27103581999836,50678.70407304 2025-12-17,18:38:15.000,351,11104324,-795,0,1765996694,15159.836903390002,95.13710235000326,50678.77394424 2025-12-17,18:38:16.000,351,11104329,-795,0,1765996695,15159.722386119996,95.07366018000175,50678.7949056 2025-12-17,18:38:17.000,351,11104329,-795,0,1765996696,15159.628077779991,94.9538249699981,50678.81586696 2025-12-17,18:38:18.000,351,11104369,-795,0,1765996697,15159.53376944,94.86923540999851,50678.83682832 2025-12-17,18:38:19.000,351,11104360,-795,0,1765996698,15159.372098,94.79874410999764,50678.85080256001 2025-12-17,18:38:20.000,351,11104317,-795,0,1765996699,15159.31147121,94.65071238000382,50678.87176392 2025-12-17,18:38:21.000,351,11104308,-795,0,1765996700,15159.18348131999,94.60136847000103,50678.857789680005 2025-12-17,18:38:22.000,351,11104296,-795,0,1765996701,15159.055491429994,94.48858239000401,50678.94862224001 2025-12-17,18:38:23.000,351,11104308,-795,0,1765996702,15158.940974159988,94.35464892000164,50678.92766088001 2025-12-17,18:38:24.000,351,11104317,-795,0,1765996703,15158.914028919993,94.29825587999949,50678.94862224001 2025-12-17,18:38:25.000,351,11104325,-795,0,1765996704,15158.826456889998,94.16432241000439,50678.98355784 2025-12-17,18:38:26.000,351,11104362,-795,0,1765996705,15158.759093790002,94.06563458999881,50679.08137752 2025-12-17,18:38:27.000,351,11104371,-795,0,1765996706,15158.651312829992,93.91760285999771,50679.0045192 2025-12-17,18:38:28.000,351,11104333,-795,0,1765996707,15158.604158659997,93.83301329999813,50679.0045192 2025-12-17,18:38:29.000,351,11104285,-795,0,1765996708,15158.557004490001,93.70612896000239,50679.10233888 2025-12-17,18:38:30.000,351,11104310,-795,0,1765996709,15158.435750910001,93.54399897000258,50679.08137752 2025-12-17,18:38:31.000,351,11104283,-795,0,1765996710,15158.408805669991,93.45236028000363,50679.13727448001 2025-12-17,18:38:32.000,351,11104319,-715,0,1765996711,15158.37512412,93.38186898000276,50679.10233888 2025-12-17,18:38:33.000,351,11104303,-795,0,1765996712,15158.35491519,93.27613202999783,50679.088364639996 2025-12-17,18:38:34.000,351,11104269,-795,0,1765996713,15158.30776101999,93.19859160000487,50679.08137752 2025-12-17,18:38:35.000,351,11104326,-795,0,1765996714,15158.35491519,93.14219856000273,50679.0045192 2025-12-17,18:38:36.000,351,11104303,-795,0,1765996715,15158.28755208999,93.07170726000186,50679.03246768 2025-12-17,18:38:37.000,351,11104309,-795,0,1765996716,15158.27407947,92.98711770000227,50679.01849344001 2025-12-17,18:38:38.000,351,11104295,-795,0,1765996717,15158.280815779995,92.90957727000205,50678.96259648 2025-12-17,18:38:39.000,351,11104282,-675,0,1765996718,15158.28755208999,92.8531842299999,50678.94862224001 2025-12-17,18:38:40.000,351,11104297,-795,0,1765996719,15158.361651499996,92.79679118999775,50678.906699520005 2025-12-17,18:38:41.000,351,11104286,-795,0,1765996720,15158.39533305,92.76859467000031,50678.920673759996 2025-12-17,18:38:42.000,351,11104272,-795,0,1765996721,15158.41554198,92.74039815000287,50678.94163512 2025-12-17,18:38:43.000,351,11104316,-795,0,1765996722,15158.41554198,92.65580859000329,50678.906699520005 2025-12-17,18:38:44.000,351,11104249,-795,0,1765996723,15158.476168770001,92.65580859000329,50678.83682832 2025-12-17,18:38:45.000,351,11104290,-795,0,1765996724,15158.496377700001,92.63466119999794,50678.82285408 2025-12-17,18:38:46.000,351,11104376,-795,0,1765996725,15158.536795560001,92.61351380999986,50678.7949056 2025-12-17,18:38:47.000,351,11104310,-795,0,1765996726,15158.604158659997,92.61351380999986,50678.787918480004 2025-12-17,18:38:48.000,351,11104340,-795,0,1765996727,15158.678258070002,92.59941555000114,50678.74599576 2025-12-17,18:38:49.000,351,11104311,-795,0,1765996728,15158.765830099997,92.5712190300037,50678.71804728 2025-12-17,18:38:50.000,351,11104336,-795,0,1765996729,15158.812984269993,92.56416990000434,50678.66215032001 2025-12-17,18:38:51.000,351,11104328,-795,0,1765996730,15158.873611059993,92.55007163999835,50678.620227600004 2025-12-17,18:38:52.000,351,11104324,-795,0,1765996731,15158.839929510003,92.47958034000476,50678.60625336 2025-12-17,18:38:53.000,351,11104285,-795,0,1765996732,15158.860138439988,92.44433469000069,50678.620227600004 2025-12-17,18:38:54.000,351,11104325,-795,0,1765996733,15158.907292609998,92.3949907799979,50678.52939504 2025-12-17,18:38:55.000,351,11104302,-795,0,1765996734,15158.940974159988,92.28925383000023,50678.51542080001 2025-12-17,18:38:56.000,351,11104348,-795,0,1765996735,15158.940974159988,92.23286078999809,50678.452536720004 2025-12-17,18:38:57.000,351,11104317,-795,0,1765996736,15159.015073569994,92.17646775000321,50678.473498080006 2025-12-17,18:38:58.000,351,11104343,-795,0,1765996737,15159.035282499994,92.14122209999914,50678.36869128 2025-12-17,18:38:59.000,351,11104314,-795,0,1765996738,15159.109381909999,92.14122209999914,50678.31279432 2025-12-17,18:39:00.000,351,11104332,-795,0,1765996739,15159.176745009994,92.07777993000491,50678.34772992001 2025-12-17,18:39:01.000,351,11104311,-795,0,1765996740,15159.22389917999,92.08482906000427,50678.26388448 2025-12-17,18:39:02.000,351,11104297,-795,0,1765996741,15159.277789659995,92.08482906000427,50678.20798752001 2025-12-17,18:39:03.000,351,11104283,-795,0,1765996742,15159.372098,92.1130255800017,50678.18003904001 2025-12-17,18:39:04.000,351,11104348,-795,0,1765996743,15159.42598847999,92.13417296999978,50678.2010004 2025-12-17,18:39:05.000,351,11104352,-795,0,1765996744,15159.52703312999,92.1623694900045,50678.15209056 2025-12-17,18:39:06.000,351,11104315,-795,0,1765996745,15159.560714679996,92.18351688000257,50678.08221936001 2025-12-17,18:39:07.000,351,11104311,-795,0,1765996746,15159.681968259996,92.18351688000257,50678.08920648001 2025-12-17,18:39:08.000,351,11104284,-795,0,1765996747,15159.729122429992,92.18351688000257,50678.068245120005 2025-12-17,18:39:09.000,351,11104321,-795,0,1765996748,15159.823430769997,92.20466427000065,50678.068245120005 2025-12-17,18:39:10.000,351,11104361,-795,0,1765996749,15159.931211729992,92.20466427000065,50678.08221936001 2025-12-17,18:39:11.000,351,11104319,-795,0,1765996750,15160.065937929998,92.17646775000321,50678.019335280005 2025-12-17,18:39:12.000,351,11104321,-795,0,1765996751,15160.092883169993,92.19056601000193,50677.96343832001 2025-12-17,18:39:13.000,351,11104279,-795,0,1765996752,15160.207400439998,92.20466427000065,50677.99138680001 2025-12-17,18:39:14.000,351,11104306,-795,0,1765996753,15160.274763539994,92.19761514000129,50677.92850272 2025-12-17,18:39:15.000,351,11104295,-475,0,1765996754,15160.321917709989,92.1482712299985,50677.9564512 2025-12-17,18:39:16.000,351,11104309,-795,0,1765996755,15160.42296235999,92.07073079999827,50677.97741256 2025-12-17,18:39:17.000,351,11104356,-795,0,1765996756,15160.47011653,92.00728863000404,50677.9564512 2025-12-17,18:39:18.000,351,11104268,-795,0,1765996757,15160.51053439,91.93679733000317,50677.96343832001 2025-12-17,18:39:19.000,351,11104278,-795,0,1765996758,15160.52400700999,91.88040429000102,50677.93548984 2025-12-17,18:39:20.000,351,11104310,-795,0,1765996759,15160.56442486999,91.81696211999952,50677.88658 2025-12-17,18:39:21.000,351,11104364,-795,0,1765996760,15160.60484272999,91.767618210004,50677.92151560001 2025-12-17,18:39:22.000,351,11104342,-795,0,1765996761,15160.638524279995,91.71122517000185,50677.92151560001 2025-12-17,18:39:23.000,351,11104312,-795,0,1765996762,15160.658733209995,91.62663561000227,50677.92151560001 2025-12-17,18:39:24.000,351,11104312,-795,0,1765996763,15160.72609630999,91.63368474000163,50677.94247696001 2025-12-17,18:39:25.000,351,11104308,-795,0,1765996764,15160.77325048,91.68302865000442,50677.970425440006 2025-12-17,18:39:26.000,351,11104320,-795,0,1765996765,15160.81366834,91.66893038999842,50677.92151560001 2025-12-17,18:39:27.000,351,11104326,-795,0,1765996766,15160.840613579996,91.66893038999842,50677.93548984 2025-12-17,18:39:28.000,351,11104245,-795,0,1765996767,15160.894504060001,91.72532343000057,50677.91452848001 2025-12-17,18:39:29.000,351,11104330,-795,0,1765996768,15160.934921920001,91.71122517000185,50677.92850272 2025-12-17,18:39:30.000,351,11104311,-795,0,1765996769,15161.002285019997,91.77466734000336,50677.93548984 2025-12-17,18:39:31.000,351,11104344,-795,0,1765996770,15160.968603469992,91.77466734000336,50677.94247696001 2025-12-17,18:39:32.000,351,11104322,-795,0,1765996771,15161.069648119992,91.71827430000121,50677.949464080004 2025-12-17,18:39:33.000,351,11104337,-715,0,1765996772,15161.083120739997,91.73237255999993,50677.96343832001 2025-12-17,18:39:34.000,351,11104289,-795,0,1765996773,15161.123538599997,91.73942168999929,50677.949464080004 2025-12-17,18:39:35.000,351,11104305,-795,0,1765996774,15161.130274909992,91.74647081999865,50677.97741256 2025-12-17,18:39:36.000,351,11104322,-795,0,1765996775,15161.157220150002,91.75351994999801,50677.99138680001 2025-12-17,18:39:37.000,351,11104355,-795,0,1765996776,15161.170692769992,91.77466734000336,50677.97741256 2025-12-17,18:39:38.000,351,11104321,-795,0,1765996777,15161.163956459997,91.78876560000208,50677.96343832001 2025-12-17,18:39:39.000,351,11104289,-795,0,1765996778,15161.163956459997,91.78171647000272,50678.00536104 2025-12-17,18:39:40.000,351,11104348,-795,0,1765996779,15161.170692769992,91.74647081999865,50678.019335280005 2025-12-17,18:39:41.000,351,11104271,-755,0,1765996780,15161.137011220002,91.6548321299997,50678.04728376 2025-12-17,18:39:42.000,351,11104326,-795,0,1765996781,15161.110065979992,91.61253735000355,50678.05427088 2025-12-17,18:39:43.000,351,11104297,-795,0,1765996782,15161.022493949997,91.56319344000076,50678.12414208 2025-12-17,18:39:44.000,351,11104289,-795,0,1765996783,15160.928185609991,91.53499692000332,50678.15907768001 2025-12-17,18:39:45.000,351,11104343,-795,0,1765996784,15160.8540862,91.48565301000053,50678.18003904001 2025-12-17,18:39:46.000,351,11104331,-795,0,1765996785,15160.79345941,91.42221083999902,50678.15209056 2025-12-17,18:39:47.000,351,11104300,-795,0,1765996786,15160.69241476,91.41516170999967,50678.21497464 2025-12-17,18:39:48.000,351,11104275,-795,0,1765996787,15160.58463379999,91.32352302000072,50678.235936000005 2025-12-17,18:39:49.000,351,11104327,-795,0,1765996788,15160.52400700999,91.28122824000457,50678.27785872001 2025-12-17,18:39:50.000,351,11104324,-795,0,1765996789,15160.44317128999,91.28827737000393,50678.36869128 2025-12-17,18:39:51.000,351,11104326,-795,0,1765996790,15160.40948974,91.26008084999921,50678.36170416 2025-12-17,18:39:52.000,351,11104322,-795,0,1765996791,15160.328654019999,91.25303171999985,50678.31978144 2025-12-17,18:39:53.000,351,11104325,-795,0,1765996792,15160.301708779989,91.26008084999921,50678.354717040005 2025-12-17,18:39:54.000,351,11104301,-795,0,1765996793,15160.308445089999,91.23188433000178,50678.403626880005 2025-12-17,18:39:55.000,351,11104307,-795,0,1765996794,15160.254554609994,91.22483520000242,50678.39663976001 2025-12-17,18:39:56.000,351,11104305,-795,0,1765996795,15160.234345679994,91.18254041999899,50678.45952384 2025-12-17,18:39:57.000,351,11104308,-795,0,1765996796,15160.220873059989,91.15434390000155,50678.473498080006 2025-12-17,18:39:58.000,351,11104322,-795,0,1765996797,15160.160246269988,91.13319651000347,50678.522407920005 2025-12-17,18:39:59.000,351,11104334,-755,0,1765996798,15160.106355789998,91.13319651000347,50678.473498080006 2025-12-17,18:40:00.000,351,11104305,-795,0,1765996799,15160.072674239993,91.16844216000027,50678.50144656 2025-12-17,18:40:01.000,351,11104346,-795,0,1765996800,15160.065937929998,91.1966386799977,50678.585291999996 2025-12-17,18:40:02.000,351,11104345,-795,0,1765996801,15160.032256379993,91.26712997999857,50678.61324048001 2025-12-17,18:40:03.000,351,11104303,-795,0,1765996802,15159.998574830002,91.29532650000328,50678.60625336 2025-12-17,18:40:04.000,351,11104265,-795,0,1765996803,15159.911002799992,91.33762127999944,50678.61324048001 2025-12-17,18:40:05.000,351,11104316,-795,0,1765996804,15159.890793869992,91.35171953999816,50678.620227600004 2025-12-17,18:40:06.000,351,11104294,-795,0,1765996805,15159.783012909997,91.3446704099988,50678.53638216 2025-12-17,18:40:07.000,351,11104304,-795,0,1765996806,15159.688704569991,91.3446704099988,50678.64817608 2025-12-17,18:40:08.000,351,11104342,-795,0,1765996807,15159.601132539996,91.32352302000072,50678.60625336 2025-12-17,18:40:09.000,351,11104314,-795,0,1765996808,15159.51356051,91.22483520000242,50678.6551632 2025-12-17,18:40:10.000,351,11104295,-795,0,1765996809,15159.439461099995,91.22483520000242,50678.73202152001 2025-12-17,18:40:11.000,351,11104316,-795,0,1765996810,15159.29126228,91.16139303000091,50678.67612456 2025-12-17,18:40:12.000,351,11104297,-795,0,1765996811,15159.176745009994,91.11909825000475,50678.787918480004 2025-12-17,18:40:13.000,351,11104322,-715,0,1765996812,15159.062227739989,91.05565608000325,50678.78093136001 2025-12-17,18:40:14.000,351,11104309,-795,0,1765996813,15158.954446779993,90.95696825999767,50678.83682832 2025-12-17,18:40:15.000,351,11104365,-795,0,1765996814,15158.819720580002,90.88647696000407,50678.920673759996 2025-12-17,18:40:16.000,351,11104370,-795,0,1765996815,15158.705203309997,90.85123131,50678.91368664 2025-12-17,18:40:17.000,351,11104329,-795,0,1765996816,15158.583949729997,90.86532956999872,50678.91368664 2025-12-17,18:40:18.000,351,11104298,-795,0,1765996817,15158.503114009996,90.81598566000321,50678.87176392 2025-12-17,18:40:19.000,351,11104321,-795,0,1765996818,15158.41554198,90.84418218000064,50678.99054496 2025-12-17,18:40:20.000,351,11104298,-795,0,1765996819,15158.368387809991,90.85123131,50678.920673759996 2025-12-17,18:40:21.000,351,11104325,-795,0,1765996820,15158.32796994999,90.91467348000151,50678.976570720006 2025-12-17,18:40:22.000,351,11104332,-795,0,1765996821,15158.301024709996,91.04860695000389,50678.94163512 2025-12-17,18:40:23.000,351,11104353,-795,0,1765996822,15158.19324375,91.0979508599994,50679.01849344001 2025-12-17,18:40:24.000,351,11104397,-795,0,1765996823,15158.119144339995,91.14024564000283,50678.955609360004 2025-12-17,18:40:25.000,351,11104282,-795,0,1765996824,15158.06525385999,91.28827737000393,50678.94862224001 2025-12-17,18:40:26.000,351,11104358,-795,0,1765996825,15157.99115445,91.35171953999816,50678.976570720006 2025-12-17,18:40:27.000,351,11104336,-795,0,1765996826,15157.950736589999,91.41516170999967,50678.94163512 2025-12-17,18:40:28.000,351,11104320,-795,0,1765996827,15157.910318729999,91.49975126999925,50678.87875104001 2025-12-17,18:40:29.000,351,11104318,-795,0,1765996828,15157.876637179994,91.54909518000204,50678.89272528 2025-12-17,18:40:30.000,351,11104352,-795,0,1765996829,15157.842955629989,91.57729169999948,50678.89272528 2025-12-17,18:40:31.000,351,11104321,-795,0,1765996830,15157.802537769989,91.62663561000227,50678.808879840006 2025-12-17,18:40:32.000,351,11104289,-755,0,1765996831,15157.829483009999,91.71122517000185,50678.8647768 2025-12-17,18:40:33.000,351,11104327,-795,0,1765996832,15157.842955629989,91.72532343000057,50678.83682832 2025-12-17,18:40:34.000,351,11104291,-795,0,1765996833,15157.829483009999,91.767618210004,50678.77394424 2025-12-17,18:40:35.000,351,11104317,-795,0,1765996834,15157.869900869999,91.82401124999888,50678.71804728 2025-12-17,18:40:36.000,351,11104345,-795,0,1765996835,15157.856428249994,91.80991299000016,50678.66913744 2025-12-17,18:40:37.000,351,11104345,-795,0,1765996836,15157.856428249994,91.81696211999952,50678.71804728 2025-12-17,18:40:38.000,351,11104298,-795,0,1765996837,15157.856428249994,91.79581473000144,50678.70407304 2025-12-17,18:40:39.000,351,11104306,-795,0,1765996838,15157.856428249994,91.79581473000144,50678.71804728 2025-12-17,18:40:40.000,351,11104335,-795,0,1765996839,15157.863164559989,91.76056908000464,50678.69708592 2025-12-17,18:40:41.000,351,11104300,-795,0,1765996840,15157.829483009999,91.69712691000313,50678.6551632 2025-12-17,18:40:42.000,351,11104328,-795,0,1765996841,15157.789065149998,91.61958648000291,50678.63420184001 2025-12-17,18:40:43.000,351,11104341,-795,0,1765996842,15157.842955629989,91.60548822000419,50678.752982879996 2025-12-17,18:40:44.000,351,11104354,-795,0,1765996843,15157.836219319994,91.49975126999925,50678.6551632 2025-12-17,18:40:45.000,351,11104275,-795,0,1765996844,15157.816010389994,91.45040736000374,50678.61324048001 2025-12-17,18:40:46.000,351,11104295,-795,0,1765996845,15157.90358241999,91.42221083999902,50678.61324048001 2025-12-17,18:40:47.000,351,11104302,-795,0,1765996846,15157.977681829994,91.45040736000374,50678.57830488 2025-12-17,18:40:48.000,351,11104305,-795,0,1765996847,15158.018099689994,91.48565301000053,50678.52939504 2025-12-17,18:40:49.000,351,11104306,-795,0,1765996848,15158.0921991,91.48565301000053,50678.417601119996 2025-12-17,18:40:50.000,351,11104333,-795,0,1765996849,15158.260606849995,91.50680039999861,50678.50144656 2025-12-17,18:40:51.000,351,11104299,-795,0,1765996850,15158.34817887999,91.56319344000076,50678.45952384 2025-12-17,18:40:52.000,351,11104295,-795,0,1765996851,15158.476168770001,91.64073387000099,50678.39663976001 2025-12-17,18:40:53.000,351,11104300,-795,0,1765996852,15158.536795560001,91.69007778000378,50678.417601119996 2025-12-17,18:40:54.000,351,11104268,-795,0,1765996853,15158.671521759992,91.78171647000272,50678.34772992001 2025-12-17,18:40:55.000,351,11104297,-795,0,1765996854,15158.759093790002,91.78876560000208,50678.3407428 2025-12-17,18:40:56.000,351,11104333,-795,0,1765996855,15158.833193199993,91.88745342000038,50678.284845840004 2025-12-17,18:40:57.000,351,11104294,-795,0,1765996856,15158.934237849993,91.91564993999782,50678.24292312 2025-12-17,18:40:58.000,351,11104275,-795,0,1765996857,15158.994864639993,91.94384646000253,50678.20798752001 2025-12-17,18:40:59.000,351,11104260,-795,0,1765996858,15159.048755119999,92.02138689000276,50678.235936000005 2025-12-17,18:41:00.000,351,11104278,-795,0,1765996859,15159.082436669989,92.02138689000276,50678.1660648 2025-12-17,18:41:01.000,351,11104338,-795,0,1765996860,15159.149799769999,92.12007471000106,50678.14510344 2025-12-17,18:41:02.000,351,11104252,-795,0,1765996861,15159.257580729995,92.1623694900045,50678.1660648 2025-12-17,18:41:03.000,351,11104284,-795,0,1765996862,15159.23063549,92.21171340000001,50678.12414208 2025-12-17,18:41:04.000,351,11104275,-795,0,1765996863,15159.297998589995,92.26810644000216,50678.068245120005 2025-12-17,18:41:05.000,351,11104269,-795,0,1765996864,15159.32494382999,92.26810644000216,50678.0263224 2025-12-17,18:41:06.000,351,11104302,-795,0,1765996865,15159.338416449995,92.26810644000216,50678.068245120005 2025-12-17,18:41:07.000,351,11104271,-795,0,1765996866,15159.372098,92.21876252999937,50678.10318072 2025-12-17,18:41:08.000,351,11104348,-795,0,1765996867,15159.36536168999,92.07073079999827,50678.15907768001 2025-12-17,18:41:09.000,351,11104298,-795,0,1765996868,15159.34515275999,91.88745342000038,50678.12414208 2025-12-17,18:41:10.000,351,11104261,-755,0,1765996869,15159.33168014,91.72532343000057,50678.15907768001 2025-12-17,18:41:11.000,351,11104283,-795,0,1765996870,15159.277789659995,91.46450562000246,50678.13112920001 2025-12-17,18:41:12.000,351,11104277,-795,0,1765996871,15159.338416449995,91.3446704099988,50678.17305192 2025-12-17,18:41:13.000,351,11104338,-795,0,1765996872,15159.36536168999,91.23893346000114,50678.187026160005 2025-12-17,18:41:14.000,351,11104245,-795,0,1765996873,15159.479878959995,91.26008084999921,50678.138116320006 2025-12-17,18:41:15.000,351,11104349,-795,0,1765996874,15159.5741873,91.37286693000351,50678.19401328 2025-12-17,18:41:16.000,351,11104294,-795,0,1765996875,15159.722386119996,91.61958648000291,50678.24991024001 2025-12-17,18:41:17.000,351,11104351,-795,0,1765996876,15159.911002799992,91.90860080999846,50678.068245120005 2025-12-17,18:41:18.000,351,11104299,-795,0,1765996877,15160.038992690002,92.16941862000385,50678.0263224 2025-12-17,18:41:19.000,351,11104318,-795,0,1765996878,15160.119828409988,92.45138382000005,50678.04728376 2025-12-17,18:41:20.000,351,11104320,-795,0,1765996879,15160.153509959993,92.69810336999944,50677.94247696001 2025-12-17,18:41:21.000,351,11104319,-795,0,1765996880,15160.187191509998,92.88842988000397,50677.9564512 2025-12-17,18:41:22.000,351,11104309,-795,0,1765996881,15160.153509959993,93.02941247999843,50677.99837392 2025-12-17,18:41:23.000,351,11104322,-795,0,1765996882,15160.180455199989,93.10695290999865,50677.91452848001 2025-12-17,18:41:24.000,351,11104274,-795,0,1765996883,15160.220873059989,93.19154246999824,50677.92850272 2025-12-17,18:41:25.000,351,11104329,-795,0,1765996884,15160.261290919989,93.3113776800019,50677.97741256 2025-12-17,18:41:26.000,351,11104301,-795,0,1765996885,15160.335390329994,93.41711462999956,50677.99138680001 2025-12-17,18:41:27.000,351,11104343,-795,0,1765996886,15160.38254449999,93.61449027000344,50677.949464080004 2025-12-17,18:41:28.000,351,11104297,-795,0,1765996887,15160.369071879999,93.71317809000175,50677.9564512 2025-12-17,18:41:29.000,351,11104267,-795,0,1765996888,15160.321917709989,93.81891503999941,50677.94247696001 2025-12-17,18:41:30.000,351,11104302,-795,0,1765996889,15160.234345679994,93.86120982000284,50677.98439968 2025-12-17,18:41:31.000,351,11104324,-795,0,1765996890,15160.113092099993,93.91760285999771,50677.98439968 2025-12-17,18:41:32.000,351,11104323,-795,0,1765996891,15159.904266489997,93.89645546999964,50678.04029664001 2025-12-17,18:41:33.000,351,11104309,-795,0,1765996892,15159.816694460002,93.8682589500022,50678.10318072 2025-12-17,18:41:34.000,351,11104278,-795,0,1765996893,15159.688704569991,93.89645546999964,50678.14510344 2025-12-17,18:41:35.000,351,11104296,-795,0,1765996894,15159.5741873,93.98809415999858,50678.1660648 2025-12-17,18:41:36.000,351,11104260,-795,0,1765996895,15159.48661526999,94.0797328500048,50678.138116320006 2025-12-17,18:41:37.000,351,11104336,-795,0,1765996896,15159.46640633999,94.2136663199999,50678.22894888001 2025-12-17,18:41:38.000,351,11104342,-795,0,1765996897,15159.399043239995,94.40399283000443,50678.20798752001 2025-12-17,18:41:39.000,351,11104289,-795,0,1765996898,15159.338416449995,94.53792629999953,50678.31978144 2025-12-17,18:41:40.000,351,11104303,-795,0,1765996899,15159.30473489999,94.65071238000382,50678.33375568 2025-12-17,18:41:41.000,351,11104389,-715,0,1765996900,15159.24410810999,94.71415454999806,50678.36170416 2025-12-17,18:41:42.000,351,11104351,-795,0,1765996901,15159.116118219994,94.70005628999934,50678.452536720004 2025-12-17,18:41:43.000,351,11104356,-635,0,1765996902,15159.008337259998,94.66481064000254,50678.473498080006 2025-12-17,18:41:44.000,351,11104332,-795,0,1765996903,15158.934237849993,94.61546672999975,50678.51542080001 2025-12-17,18:41:45.000,351,11104296,-795,0,1765996904,15158.806247959998,94.4603858699993,50678.60625336 2025-12-17,18:41:46.000,351,11104253,-795,0,1765996905,15158.671521759992,94.34759979000228,50678.641188960006 2025-12-17,18:41:47.000,351,11104322,-795,0,1765996906,15158.563740799997,94.18546980000247,50678.63420184001 2025-12-17,18:41:48.000,351,11104305,-795,0,1765996907,15158.523322939996,94.1149785000016,50678.6551632 2025-12-17,18:41:49.000,351,11104326,-795,0,1765996908,15158.429014599991,94.06563458999881,50678.67612456 2025-12-17,18:41:50.000,351,11104333,-795,0,1765996909,15158.408805669991,94.05858545999945,50678.690098800005 2025-12-17,18:41:51.000,351,11104317,-795,0,1765996910,15158.462696149996,94.13612588999968,50678.67612456 2025-12-17,18:41:52.000,351,11104313,-795,0,1765996911,15158.462696149996,94.26301023000269,50678.7250344 2025-12-17,18:41:53.000,351,11104312,-795,0,1765996912,15158.503114009996,94.4603858699993,50678.68311168001 2025-12-17,18:41:54.000,351,11104332,-795,0,1765996913,15158.523322939996,94.68595803000062,50678.66913744 2025-12-17,18:41:55.000,351,11104275,-795,0,1765996914,15158.597422350002,94.97497236000345,50678.6551632 2025-12-17,18:41:56.000,351,11104340,-795,0,1765996915,15158.651312829992,95.27808494999772,50678.64817608 2025-12-17,18:41:57.000,351,11104337,-795,0,1765996916,15158.691730689992,95.50365710999904,50678.57830488 2025-12-17,18:41:58.000,351,11104359,-795,0,1765996917,15158.684994379997,95.83496621999802,50678.52939504 2025-12-17,18:41:59.000,351,11104337,-795,0,1765996918,15158.705203309997,96.10283316000277,50678.53638216 2025-12-17,18:42:00.000,351,11104352,-795,0,1765996919,15158.718675930002,96.30020879999938,50678.54336928001 2025-12-17,18:42:01.000,351,11104321,-795,0,1765996920,15158.705203309997,96.42004401000304,50678.59227912001 2025-12-17,18:42:02.000,351,11104355,-795,0,1765996921,15158.624367589997,96.46938791999855,50678.54336928001 2025-12-17,18:42:03.000,351,11104327,-795,0,1765996922,15158.429014599991,96.4270931400024,50678.60625336 2025-12-17,18:42:04.000,351,11104330,-795,0,1765996923,15158.26734315999,96.37774922999961,50678.620227600004 2025-12-17,18:42:05.000,351,11104286,-795,0,1765996924,15158.0921991,96.23676662999787,50678.68311168001 2025-12-17,18:42:06.000,351,11104316,-795,0,1765996925,15157.876637179994,96.13807880999957,50678.76695712 2025-12-17,18:42:07.000,351,11104364,-795,0,1765996926,15157.728438359998,95.99709620999784,50678.77394424 2025-12-17,18:42:08.000,351,11104309,-795,0,1765996927,15157.573503229993,95.9336540400036,50678.857789680005 2025-12-17,18:42:09.000,351,11104387,-795,0,1765996928,15157.458985960002,95.9336540400036,50678.82984120001 2025-12-17,18:42:10.000,351,11104375,-795,0,1765996929,15157.337732380001,95.9336540400036,50678.91368664 2025-12-17,18:42:11.000,351,11104319,-795,0,1765996930,15157.236687730001,95.97594881999976,50678.89971240001 2025-12-17,18:42:12.000,351,11104333,-795,0,1765996931,15157.216478800001,96.04644012000063,50678.920673759996 2025-12-17,18:42:13.000,351,11104302,-795,0,1765996932,15157.142379389996,96.20152098000108,50678.857789680005 2025-12-17,18:42:14.000,351,11104294,-795,0,1765996933,15157.122170459996,96.3284053200041,50678.89971240001 2025-12-17,18:42:15.000,351,11104315,-795,0,1765996934,15157.10869783999,96.45528965999983,50678.82984120001 2025-12-17,18:42:16.000,351,11104357,-795,0,1765996935,15157.13564308,96.60332139000093,50678.82285408 2025-12-17,18:42:17.000,351,11104308,-795,0,1765996936,15157.08848890999,96.73020573000395,50678.77394424 2025-12-17,18:42:18.000,351,11104378,-795,0,1765996937,15157.05480736,96.82889355000225,50678.7949056 2025-12-17,18:42:19.000,351,11104256,-795,0,1765996938,15157.000916879995,96.89938485000312,50678.74599576 2025-12-17,18:42:20.000,351,11104382,-795,0,1765996939,15156.97397164,96.94167962999927,50678.7949056 2025-12-17,18:42:21.000,351,11104340,-795,0,1765996940,15156.879663299995,96.9839744100027,50678.787918480004 2025-12-17,18:42:22.000,351,11104382,-795,0,1765996941,15156.819036509994,97.10380961999908,50678.739008640005 2025-12-17,18:42:23.000,351,11104350,-795,0,1765996942,15156.798827579994,97.15315353000187,50678.73202152001 2025-12-17,18:42:24.000,351,11104303,-795,0,1765996943,15156.76514602999,97.16725179000059,50678.7250344 2025-12-17,18:42:25.000,351,11104375,-795,0,1765996944,15156.74493709999,97.17430091999995,50678.73202152001 2025-12-17,18:42:26.000,351,11104321,-795,0,1765996945,15156.77188234,97.2306939600021,50678.78093136001 2025-12-17,18:42:27.000,351,11104287,-795,0,1765996946,15156.778618649994,97.22364483000274,50678.71106016001 2025-12-17,18:42:28.000,351,11104333,-795,0,1765996947,15156.82577281999,97.29413613000361,50678.69708592 2025-12-17,18:42:29.000,351,11104319,-795,0,1765996948,15156.819036509994,97.29413613000361,50678.69708592 2025-12-17,18:42:30.000,351,11104353,-795,0,1765996949,15156.87292699,97.30118526000297,50678.641188960006 2025-12-17,18:42:31.000,351,11104352,-795,0,1765996950,15156.78535495999,97.3293817800004,50678.63420184001 2025-12-17,18:42:32.000,351,11104332,-795,0,1765996951,15156.778618649994,97.28708700000425,50678.53638216 2025-12-17,18:42:33.000,351,11104329,-795,0,1765996952,15156.758409719994,97.28003787000489,50678.56433064001 2025-12-17,18:42:34.000,351,11104331,-795,0,1765996953,15156.70451923999,97.32233265000104,50678.57830488 2025-12-17,18:42:35.000,351,11104355,-795,0,1765996954,15156.650628759999,97.25184135000018,50678.52939504 2025-12-17,18:42:36.000,351,11104324,-795,0,1765996955,15156.684310309989,97.24479222000082,50678.53638216 2025-12-17,18:42:37.000,351,11104372,-795,0,1765996956,15156.697782929994,97.24479222000082,50678.452536720004 2025-12-17,18:42:38.000,351,11104296,-795,0,1765996957,15156.758409719994,97.24479222000082,50678.39663976001 2025-12-17,18:42:39.000,351,11104335,-795,0,1765996958,15156.839245439995,97.24479222000082,50678.410614 2025-12-17,18:42:40.000,351,11104297,-795,0,1765996959,15156.89313592,97.2659396099989,50678.36170416 2025-12-17,18:42:41.000,351,11104354,-795,0,1765996960,15157.00765318999,97.28003787000489,50678.31978144 2025-12-17,18:42:42.000,351,11104353,-795,0,1765996961,15157.081752599996,97.28003787000489,50678.25689736001 2025-12-17,18:42:43.000,351,11104303,-795,0,1765996962,15157.203006179996,97.31528352000169,50678.20798752001 2025-12-17,18:42:44.000,351,11104364,-795,0,1765996963,15157.229951419991,97.23774309000146,50678.14510344 2025-12-17,18:42:45.000,351,11104289,-795,0,1765996964,15157.317523450001,97.19544830999803,50678.19401328 2025-12-17,18:42:46.000,351,11104332,-795,0,1765996965,15157.351204999992,97.14610440000251,50678.15907768001 2025-12-17,18:42:47.000,351,11104321,-795,0,1765996966,15157.344468689997,97.06151484000293,50678.13112920001 2025-12-17,18:42:48.000,351,11104329,-795,0,1765996967,15157.330996069992,96.97692528000334,50678.10318072 2025-12-17,18:42:49.000,351,11104278,-795,0,1765996968,15157.398359170002,96.93463049999991,50678.18003904001 2025-12-17,18:42:50.000,351,11104340,-795,0,1765996969,15157.418568100002,96.84299181000097,50678.08920648001 2025-12-17,18:42:51.000,351,11104349,-795,0,1765996970,15157.418568100002,96.72315660000459,50678.04728376 2025-12-17,18:42:52.000,351,11104366,-795,0,1765996971,15157.499403820002,96.63856703999772,50678.15209056 2025-12-17,18:42:53.000,351,11104353,-795,0,1765996972,15157.492667509992,96.57512487000349,50678.15907768001 2025-12-17,18:42:54.000,351,11104340,-795,0,1765996973,15157.533085369992,96.56102661000477,50678.117154960004 2025-12-17,18:42:55.000,351,11104349,-795,0,1765996974,15157.600448470002,96.51873183000134,50678.04029664001 2025-12-17,18:42:56.000,351,11104310,-795,0,1765996975,15157.701493119988,96.40594575000432,50678.117154960004 2025-12-17,18:42:57.000,351,11104302,-795,0,1765996976,15157.728438359998,96.38479835999897,50678.068245120005 2025-12-17,18:42:58.000,351,11104384,-795,0,1765996977,15157.876637179994,96.43414227000176,50678.06125800001 2025-12-17,18:42:59.000,351,11104364,-795,0,1765996978,15157.94400027999,96.37774922999961,50678.01234816001 2025-12-17,18:43:00.000,351,11104339,-795,0,1765996979,15158.04504492999,96.34955271000217,50677.99138680001 2025-12-17,18:43:01.000,351,11104292,-795,0,1765996980,15158.05178124,96.32135619000474,50677.949464080004 2025-12-17,18:43:02.000,351,11104397,-795,0,1765996981,15158.14608957999,96.2790614100013,50677.92151560001 2025-12-17,18:43:03.000,351,11104333,-795,0,1765996982,15158.199980059995,96.22971749999851,50677.90754136 2025-12-17,18:43:04.000,351,11104333,-795,0,1765996983,15158.25387054,96.15922619999765,50677.86561864 2025-12-17,18:43:05.000,351,11104384,-795,0,1765996984,15158.280815779995,96.0675875099987,50677.85863152 2025-12-17,18:43:06.000,351,11104350,-795,0,1765996985,15158.32796994999,95.95480143000168,50677.92151560001 2025-12-17,18:43:07.000,351,11104334,-795,0,1765996986,15158.381860429996,95.85611361000338,50677.83767016 2025-12-17,18:43:08.000,351,11104324,-795,0,1765996987,15158.408805669991,95.72922927000036,50677.77478608001 2025-12-17,18:43:09.000,351,11104335,-795,0,1765996988,15158.449223529991,95.63054145000206,50677.82369592001 2025-12-17,18:43:10.000,351,11104328,-795,0,1765996989,15158.503114009996,95.50365710999904,50677.76081184 2025-12-17,18:43:11.000,351,11104375,-795,0,1765996990,15158.516586630001,95.28513408000435,50677.73985048 2025-12-17,18:43:12.000,351,11104304,-795,0,1765996991,15158.516586630001,95.10890582999855,50677.76779896 2025-12-17,18:43:13.000,351,11104297,-795,0,1765996992,15158.617631280002,95.03841452999768,50677.781773200004 2025-12-17,18:43:14.000,351,11104317,-795,0,1765996993,15158.617631280002,94.81284237000364,50677.8167088 2025-12-17,18:43:15.000,351,11104363,-795,0,1765996994,15158.684994379997,94.64366325000447,50677.78876032 2025-12-17,18:43:16.000,351,11104277,-795,0,1765996995,15158.691730689992,94.47448412999802,50677.87959288 2025-12-17,18:43:17.000,351,11104270,-795,0,1765996996,15158.752357479992,94.34055066000292,50677.781773200004 2025-12-17,18:43:18.000,351,11104345,-795,0,1765996997,15158.826456889998,94.18546980000247,50677.77478608001 2025-12-17,18:43:19.000,351,11104299,-795,0,1765996998,15159.001600949989,94.12202763000096,50677.76779896 2025-12-17,18:43:20.000,351,11104249,-795,0,1765996999,15159.082436669989,94.05153633000009,50677.72587624001 2025-12-17,18:43:21.000,351,11104302,-795,0,1765997000,15159.176745009994,94.04448720000073,50677.732863360005 2025-12-17,18:43:22.000,351,11104305,-795,0,1765997001,15159.318207519995,94.0162906800033,50677.732863360005 2025-12-17,18:43:23.000,351,11104293,-795,0,1765997002,15159.419252169995,93.99514328999794,50677.77478608001 2025-12-17,18:43:24.000,351,11104314,-795,0,1765997003,15159.587659919991,94.00924155000394,50677.66299216 2025-12-17,18:43:25.000,351,11104310,-795,0,1765997004,15159.729122429992,93.95284851000179,50677.69792776 2025-12-17,18:43:26.000,351,11104339,-795,0,1765997005,15159.863848629997,93.98104502999922,50677.66299216 2025-12-17,18:43:27.000,351,11104299,-795,0,1765997006,15159.917739110002,93.91760285999771,50677.62106944 2025-12-17,18:43:28.000,351,11104341,-795,0,1765997007,15159.917739110002,93.86120982000284,50677.57914672001 2025-12-17,18:43:29.000,351,11104280,-795,0,1765997008,15159.998574830002,93.81891503999941,50677.60010808 2025-12-17,18:43:30.000,351,11104314,-795,0,1765997009,15160.025520069998,93.81186591000005,50677.60709520001 2025-12-17,18:43:31.000,351,11104278,-795,0,1765997010,15160.065937929998,93.71317809000175,50677.69094064 2025-12-17,18:43:32.000,351,11104282,-795,0,1765997011,15160.059201619988,93.63563766000152,50677.71888912 2025-12-17,18:43:33.000,351,11104333,-795,0,1765997012,15160.018783760002,93.56514636000065,50677.66997928 2025-12-17,18:43:34.000,351,11104328,-795,0,1765997013,15160.038992690002,93.47350767000171,50677.72587624001 2025-12-17,18:43:35.000,351,11104318,-795,0,1765997014,15159.958156970002,93.38891811000212,50677.82369592001 2025-12-17,18:43:36.000,351,11104282,-795,0,1765997015,15159.978365900002,93.28318116000446,50677.83767016 2025-12-17,18:43:37.000,351,11104315,-795,0,1765997016,15159.964893279997,93.21973899000295,50677.85863152 2025-12-17,18:43:38.000,351,11104272,-795,0,1765997017,15159.958156970002,93.17744420999952,50677.86561864 2025-12-17,18:43:39.000,351,11104321,-795,0,1765997018,15159.958156970002,93.0646581300025,50677.92850272 2025-12-17,18:43:40.000,351,11104290,-795,0,1765997019,15159.917739110002,93.00121596000099,50678.01234816001 2025-12-17,18:43:41.000,351,11104265,-795,0,1765997020,15159.937948040002,92.93777378999948,50678.04029664001 2025-12-17,18:43:42.000,351,11104343,-795,0,1765997021,15159.924475419997,92.84613510000054,50677.98439968 2025-12-17,18:43:43.000,351,11104295,-795,0,1765997022,15159.951420659992,92.7544964100016,50677.96343832001 2025-12-17,18:43:44.000,351,11104322,-795,0,1765997023,15159.971629589993,92.67695598000137,50677.97741256 2025-12-17,18:43:45.000,351,11104295,-795,0,1765997024,15160.018783760002,92.54302250999899,50677.99837392 2025-12-17,18:43:46.000,351,11104324,-795,0,1765997025,15160.119828409988,92.48662947000412,50678.04728376 2025-12-17,18:43:47.000,351,11104268,-795,0,1765997026,15160.160246269988,92.42318730000261,50678.04029664001 2025-12-17,18:43:48.000,351,11104314,-795,0,1765997027,15160.193927819993,92.2963029599996,50678.05427088 2025-12-17,18:43:49.000,351,11104317,-795,0,1765997028,15160.187191509998,92.24695905000408,50678.00536104 2025-12-17,18:43:50.000,351,11104367,-795,0,1765997029,15160.227609369998,92.1130255800017,50678.07523224 2025-12-17,18:43:51.000,351,11104300,-795,0,1765997030,15160.173718889993,92.0143377600034,50678.05427088 2025-12-17,18:43:52.000,351,11104363,-795,0,1765997031,15160.106355789998,91.9015516799991,50678.117154960004 2025-12-17,18:43:53.000,351,11104351,-795,0,1765997032,15160.079410549988,91.85220777000359,50678.11016784001 2025-12-17,18:43:54.000,351,11104371,-795,0,1765997033,15160.045728999998,91.73237255999993,50678.12414208 2025-12-17,18:43:55.000,351,11104347,-795,0,1765997034,15159.991838519993,91.69712691000313,50678.08221936001 2025-12-17,18:43:56.000,351,11104385,-795,0,1765997035,15159.971629589993,91.69007778000378,50678.11016784001 2025-12-17,18:43:57.000,351,11104337,-795,0,1765997036,15159.931211729992,91.7041760400025,50678.18003904001 2025-12-17,18:43:58.000,351,11104313,-795,0,1765997037,15159.836903390002,91.71122517000185,50678.187026160005 2025-12-17,18:43:59.000,351,11104404,-795,0,1765997038,15159.762803979997,91.75351994999801,50678.138116320006 2025-12-17,18:44:00.000,351,11104319,-795,0,1765997039,15159.702177189996,91.80991299000016,50678.187026160005 2025-12-17,18:44:01.000,351,11104315,-795,0,1765997040,15159.601132539996,91.88040429000102,50678.2708716 2025-12-17,18:44:02.000,351,11104310,-795,0,1765997041,15159.560714679996,91.94384646000253,50678.20798752001 2025-12-17,18:44:03.000,351,11104330,-795,0,1765997042,15159.44619740999,92.0495834100002,50678.284845840004 2025-12-17,18:44:04.000,351,11104319,-795,0,1765997043,15159.29126228,92.14122209999914,50678.29882008001 2025-12-17,18:44:05.000,351,11104361,-795,0,1765997044,15159.176745009994,92.19761514000129,50678.284845840004 2025-12-17,18:44:06.000,351,11104309,-795,0,1765997045,15159.068964049999,92.31040121999831,50678.37567840001 2025-12-17,18:44:07.000,351,11104410,-795,0,1765997046,15159.068964049999,92.31040121999831,50678.38965264 2025-12-17,18:44:08.000,351,11104352,-795,0,1765997047,15158.907292609998,92.33859774000302,50678.37567840001 2025-12-17,18:44:09.000,351,11104333,-795,0,1765997048,15158.826456889998,92.3949907799979,50678.43856248 2025-12-17,18:44:10.000,351,11104301,-795,0,1765997049,15158.705203309997,92.38794164999854,50678.42458824001 2025-12-17,18:44:11.000,351,11104354,-795,0,1765997050,15158.516586630001,92.38794164999854,50678.44554960001 2025-12-17,18:44:12.000,351,11104349,-795,0,1765997051,15158.37512412,92.3597451300011,50678.48747232 2025-12-17,18:44:13.000,351,11104356,-795,0,1765997052,15158.321233639996,92.33154861000367,50678.60625336 2025-12-17,18:44:14.000,351,11104382,-795,0,1765997053,15158.19324375,92.3244994800043,50678.53638216 2025-12-17,18:44:15.000,351,11104316,-795,0,1765997054,15158.07199017,92.33154861000367,50678.59926624 2025-12-17,18:44:16.000,351,11104322,-795,0,1765997055,15157.957472899994,92.30335208999895,50678.57830488 2025-12-17,18:44:17.000,351,11104383,-795,0,1765997056,15157.849691939999,92.28925383000023,50678.56433064001 2025-12-17,18:44:18.000,351,11104363,-795,0,1765997057,15157.748647289998,92.26810644000216,50678.63420184001 2025-12-17,18:44:19.000,351,11104375,-795,0,1765997058,15157.674547879993,92.2610573100028,50678.6551632 2025-12-17,18:44:20.000,351,11104326,-795,0,1765997059,15157.627393709998,92.30335208999895,50678.690098800005 2025-12-17,18:44:21.000,351,11104323,-795,0,1765997060,15157.539821680002,92.2610573100028,50678.70407304 2025-12-17,18:44:22.000,351,11104361,-795,0,1765997061,15157.479194890002,92.27515557000152,50678.739008640005 2025-12-17,18:44:23.000,351,11104354,-795,0,1765997062,15157.391622859992,92.28925383000023,50678.71106016001 2025-12-17,18:44:24.000,351,11104409,-795,0,1765997063,15157.371413929992,92.27515557000152,50678.71804728 2025-12-17,18:44:25.000,351,11104341,-795,0,1765997064,15157.324259759996,92.25400818000344,50678.67612456 2025-12-17,18:44:26.000,351,11104297,-795,0,1765997065,15157.270369279991,92.22581165999873,50678.7250344 2025-12-17,18:44:27.000,351,11104346,-795,0,1765997066,15157.223215109996,92.21876252999937,50678.690098800005 2025-12-17,18:44:28.000,351,11104385,-715,0,1765997067,15157.162588319996,92.1623694900045,50678.690098800005 2025-12-17,18:44:29.000,351,11104355,-795,0,1765997068,15157.142379389996,92.09892732000299,50678.70407304 2025-12-17,18:44:30.000,351,11104339,-795,0,1765997069,15157.10869783999,92.00728863000404,50678.68311168001 2025-12-17,18:44:31.000,351,11104407,-795,0,1765997070,15157.101961529996,91.97909210999933,50678.66215032001 2025-12-17,18:44:32.000,351,11104340,-795,0,1765997071,15157.02786211999,91.92269907000446,50678.690098800005 2025-12-17,18:44:33.000,351,11104367,-795,0,1765997072,15156.94702639999,91.79581473000144,50678.60625336 2025-12-17,18:44:34.000,351,11104331,-795,0,1765997073,15156.87292699,91.74647081999865,50678.69708592 2025-12-17,18:44:35.000,351,11104307,-795,0,1765997074,15156.798827579994,91.61958648000291,50678.64817608 2025-12-17,18:44:36.000,351,11104388,-795,0,1765997075,15156.731464479999,91.51384952999797,50678.63420184001 2025-12-17,18:44:37.000,351,11104401,-795,0,1765997076,15156.657365069994,91.4081125800003,50678.571317760005 2025-12-17,18:44:38.000,351,11104350,-795,0,1765997077,15156.549584109998,91.33762127999944,50678.59926624 2025-12-17,18:44:39.000,351,11104352,-795,0,1765997078,15156.515902559993,91.28827737000393,50678.641188960006 2025-12-17,18:44:40.000,351,11104335,-795,0,1765997079,15156.502429939988,91.23188433000178,50678.70407304 2025-12-17,18:44:41.000,351,11104353,-795,0,1765997080,15156.421594219988,91.1966386799977,50678.60625336 2025-12-17,18:44:42.000,351,11104325,-795,0,1765997081,15156.394648979993,91.12614738000411,50678.7250344 2025-12-17,18:44:43.000,351,11104332,-795,0,1765997082,15156.414857909993,91.13319651000347,50678.73202152001 2025-12-17,18:44:44.000,351,11104416,-795,0,1765997083,15156.428330529998,91.16844216000027,50678.71804728 2025-12-17,18:44:45.000,351,11104398,-795,0,1765997084,15156.448539459998,91.16844216000027,50678.739008640005 2025-12-17,18:44:46.000,351,11104376,-795,0,1765997085,15156.488957319998,91.22483520000242,50678.62721472 2025-12-17,18:44:47.000,351,11104368,-795,0,1765997086,15156.462012079988,91.21778607000306,50678.6551632 2025-12-17,18:44:48.000,351,11104330,-795,0,1765997087,15156.448539459998,91.14729477000219,50678.59227912001 2025-12-17,18:44:49.000,351,11104325,-795,0,1765997088,15156.475484699993,91.16844216000027,50678.56433064001 2025-12-17,18:44:50.000,351,11104354,-795,0,1765997089,15156.475484699993,91.15434390000155,50678.571317760005 2025-12-17,18:44:51.000,351,11104355,-795,0,1765997090,15156.455275769993,91.10499998999876,50678.56433064001 2025-12-17,18:44:52.000,351,11104377,-795,0,1765997091,15156.421594219988,91.0627052100026,50678.49445944001 2025-12-17,18:44:53.000,351,11104368,-795,0,1765997092,15156.360967430002,91.03450868999789,50678.4804852 2025-12-17,18:44:54.000,351,11104379,-795,0,1765997093,15156.340758500002,90.92172261000087,50678.473498080006 2025-12-17,18:44:55.000,351,11104315,-795,0,1765997094,15156.239713850002,90.83713305000128,50678.42458824001 2025-12-17,18:44:56.000,351,11104395,-795,0,1765997095,15156.158878130002,90.7172978400049,50678.53638216 2025-12-17,18:44:57.000,351,11104346,-795,0,1765997096,15156.084778719996,90.52697133000038,50678.48747232 2025-12-17,18:44:58.000,351,11104379,-795,0,1765997097,15156.017415620001,90.4423817700008,50678.53638216 2025-12-17,18:44:59.000,351,11104359,-795,0,1765997098,15155.950052519991,90.37189046999993,50678.52939504 2025-12-17,18:45:00.000,351,11104346,-795,0,1765997099,15155.90963465999,90.24500613000419,50678.59926624 2025-12-17,18:45:01.000,351,11104384,-795,0,1765997100,15155.9365799,90.1463183099986,50678.57830488 2025-12-17,18:45:02.000,351,11104320,-795,0,1765997101,15155.91637097,90.04058136000094,50678.54336928001 2025-12-17,18:45:03.000,351,11104353,-795,0,1765997102,15155.95678883,89.96304093000072,50678.54336928001 2025-12-17,18:45:04.000,351,11104395,-795,0,1765997103,15156.010679309991,89.88550050000049,50678.56433064001 2025-12-17,18:45:05.000,351,11104361,-795,0,1765997104,15156.003942999996,89.75156702999811,50678.522407920005 2025-12-17,18:45:06.000,351,11104388,-795,0,1765997105,15156.111723959992,89.65992833999917,50678.48747232 2025-12-17,18:45:07.000,351,11104381,-795,0,1765997106,15156.158878130002,89.61058443000366,50678.473498080006 2025-12-17,18:45:08.000,351,11104407,-795,0,1765997107,15156.266659089997,89.59648616999766,50678.56433064001 2025-12-17,18:45:09.000,351,11104397,-795,0,1765997108,15156.387912669998,89.56124052000087,50678.55734352 2025-12-17,18:45:10.000,351,11104356,-795,0,1765997109,15156.435066839993,89.53304400000343,50678.51542080001 2025-12-17,18:45:11.000,351,11104392,-795,0,1765997110,15156.542847799989,89.57533877999958,50678.452536720004 2025-12-17,18:45:12.000,351,11104389,-795,0,1765997111,15156.691046619999,89.56124052000087,50678.43856248 2025-12-17,18:45:13.000,351,11104397,-795,0,1765997112,15156.77188234,89.6035353000043,50678.354717040005 2025-12-17,18:45:14.000,351,11104384,-795,0,1765997113,15156.879663299995,89.65287920999981,50678.32676856001 2025-12-17,18:45:15.000,351,11104366,-795,0,1765997114,15156.97397164,89.7022231200026,50678.29882008001 2025-12-17,18:45:16.000,351,11104357,-795,0,1765997115,15157.00765318999,89.73041964000004,50678.31279432 2025-12-17,18:45:17.000,351,11104364,-795,0,1765997116,15157.10869783999,89.77976355000283,50678.31978144 2025-12-17,18:45:18.000,351,11104389,-795,0,1765997117,15157.182797249996,89.87140224000177,50678.22894888001 2025-12-17,18:45:19.000,351,11104409,-795,0,1765997118,15157.243424039996,90.0123848400035,50678.27785872001 2025-12-17,18:45:20.000,351,11104373,-795,0,1765997119,15157.344468689997,90.08992527000373,50678.19401328 2025-12-17,18:45:21.000,351,11104358,-795,0,1765997120,15157.418568100002,90.20976048000011,50678.21497464 2025-12-17,18:45:22.000,351,11104412,-795,0,1765997121,15157.519612750002,90.37189046999993,50678.20798752001 2025-12-17,18:45:23.000,351,11104409,-795,0,1765997122,15157.580239540002,90.48467655000422,50678.24991024001 2025-12-17,18:45:24.000,351,11104350,-715,0,1765997123,15157.667811569998,90.58336437000253,50678.187026160005 2025-12-17,18:45:25.000,351,11104358,-795,0,1765997124,15157.721702049988,90.6538556700034,50678.117154960004 2025-12-17,18:45:26.000,351,11104379,-795,0,1765997125,15157.775592529993,90.76664175000042,50678.08920648001 2025-12-17,18:45:27.000,351,11104366,-795,0,1765997126,15157.802537769989,90.81598566000321,50678.17305192 2025-12-17,18:45:28.000,351,11104426,-795,0,1765997127,15157.90358241999,90.83713305000128,50678.187026160005 2025-12-17,18:45:29.000,351,11104366,-795,0,1765997128,15157.890109799999,90.83713305000128,50678.18003904001 2025-12-17,18:45:30.000,351,11104324,-795,0,1765997129,15157.98441813999,90.97106652000366,50678.1660648 2025-12-17,18:45:31.000,351,11104335,-795,0,1765997130,15157.94400027999,90.88647696000407,50678.2010004 2025-12-17,18:45:32.000,351,11104414,-795,0,1765997131,15157.997890759994,90.90057522000279,50678.17305192 2025-12-17,18:45:33.000,351,11104434,-795,0,1765997132,15158.098935409995,90.99221391000174,50678.1660648 2025-12-17,18:45:34.000,351,11104369,-795,0,1765997133,15158.15282589,91.02041042999917,50678.068245120005 2025-12-17,18:45:35.000,351,11104345,-795,0,1765997134,15158.220188989995,90.9992630400011,50678.187026160005 2025-12-17,18:45:36.000,351,11104367,-795,0,1765997135,15158.260606849995,91.03450868999789,50678.15209056 2025-12-17,18:45:37.000,351,11104426,-755,0,1765997136,15158.321233639996,91.08385260000068,50678.24292312 2025-12-17,18:45:38.000,351,11104374,-755,0,1765997137,15158.408805669991,91.06975434000196,50678.187026160005 2025-12-17,18:45:39.000,351,11104381,-795,0,1765997138,15158.442487219996,91.0979508599994,50678.235936000005 2025-12-17,18:45:40.000,351,11104358,-795,0,1765997139,15158.516586630001,91.11204911999812,50678.24991024001 2025-12-17,18:45:41.000,351,11104386,-795,0,1765997140,15158.543531869997,91.00631217000046,50678.25689736001 2025-12-17,18:45:42.000,351,11104408,-795,0,1765997141,15158.509850319992,91.04155782000453,50678.29183296 2025-12-17,18:45:43.000,351,11104375,-795,0,1765997142,15158.442487219996,91.04155782000453,50678.29882008001 2025-12-17,18:45:44.000,351,11104422,-795,0,1765997143,15158.496377700001,91.16844216000027,50678.29882008001 2025-12-17,18:45:45.000,351,11104377,-795,0,1765997144,15158.442487219996,91.2459825900005,50678.354717040005 2025-12-17,18:45:46.000,351,11104381,-795,0,1765997145,15158.476168770001,91.37286693000351,50678.31978144 2025-12-17,18:45:47.000,351,11104354,-795,0,1765997146,15158.523322939996,91.45040736000374,50678.27785872001 2025-12-17,18:45:48.000,351,11104382,-795,0,1765997147,15158.624367589997,91.64073387000099,50678.31279432 2025-12-17,18:45:49.000,351,11104373,-795,0,1765997148,15158.691730689992,91.8028638600008,50678.25689736001 2025-12-17,18:45:50.000,351,11104328,-795,0,1765997149,15158.759093790002,91.89450254999974,50678.235936000005 2025-12-17,18:45:51.000,351,11104412,-795,0,1765997150,15158.833193199993,91.95089559000189,50678.26388448 2025-12-17,18:45:52.000,351,11104392,-795,0,1765997151,15158.866874749998,92.00728863000404,50678.21497464 2025-12-17,18:45:53.000,351,11104386,-795,0,1765997152,15158.900556299988,92.04253428000084,50678.20798752001 2025-12-17,18:45:54.000,351,11104342,-795,0,1765997153,15158.900556299988,91.99319036999805,50678.18003904001 2025-12-17,18:45:55.000,351,11104355,-795,0,1765997154,15158.893819989993,92.0143377600034,50678.15209056 2025-12-17,18:45:56.000,351,11104387,-795,0,1765997155,15158.927501539998,91.99319036999805,50678.2010004 2025-12-17,18:45:57.000,351,11104349,-795,0,1765997156,15158.934237849993,91.95794472000125,50678.19401328 2025-12-17,18:45:58.000,351,11104379,-795,0,1765997157,15158.934237849993,91.93679733000317,50678.15907768001 2025-12-17,18:45:59.000,351,11104376,-795,0,1765997158,15158.961183089988,91.92974820000381,50678.22894888001 2025-12-17,18:46:00.000,351,11104445,-795,0,1765997159,15159.001600949989,91.94384646000253,50678.24292312 2025-12-17,18:46:01.000,351,11104404,-795,0,1765997160,15158.974655709993,91.96499385000061,50678.14510344 2025-12-17,18:46:02.000,351,11104366,-795,0,1765997161,15158.893819989993,91.99319036999805,50678.24991024001 2025-12-17,18:46:03.000,351,11104338,-755,0,1765997162,15158.920765229988,91.98614123999869,50678.24292312 2025-12-17,18:46:04.000,351,11104331,-715,0,1765997163,15158.873611059993,92.00023950000468,50678.29882008001 2025-12-17,18:46:05.000,351,11104343,-795,0,1765997164,15158.826456889998,92.09187819000363,50678.3407428 2025-12-17,18:46:06.000,351,11104394,-795,0,1765997165,15158.759093790002,92.15532035999786,50678.24991024001 2025-12-17,18:46:07.000,351,11104393,-795,0,1765997166,15158.752357479992,92.20466427000065,50678.284845840004 2025-12-17,18:46:08.000,351,11104362,-795,0,1765997167,15158.759093790002,92.24695905000408,50678.403626880005 2025-12-17,18:46:09.000,351,11104396,-795,0,1765997168,15158.738884860002,92.36679426000046,50678.37567840001 2025-12-17,18:46:10.000,351,11104342,-795,0,1765997169,15158.718675930002,92.42318730000261,50678.52939504 2025-12-17,18:46:11.000,351,11104391,-795,0,1765997170,15158.745621169997,92.53597337999963,50678.473498080006 2025-12-17,18:46:12.000,351,11104368,-795,0,1765997171,15158.671521759992,92.59941555000114,50678.5503564 2025-12-17,18:46:13.000,351,11104377,-795,0,1765997172,15158.651312829992,92.65580859000329,50678.452536720004 2025-12-17,18:46:14.000,351,11104353,-715,0,1765997173,15158.631103899992,92.77564379999967,50678.44554960001 2025-12-17,18:46:15.000,351,11104321,-795,0,1765997174,15158.631103899992,92.86728248999862,50678.45952384 2025-12-17,18:46:16.000,351,11104339,-795,0,1765997175,15158.583949729997,93.00121596000099,50678.37567840001 2025-12-17,18:46:17.000,351,11104376,-795,0,1765997176,15158.536795560001,93.07875639000122,50678.44554960001 2025-12-17,18:46:18.000,351,11104341,-795,0,1765997177,15158.442487219996,93.1633459500008,50678.410614 2025-12-17,18:46:19.000,351,11104401,-795,0,1765997178,15158.368387809991,93.19859160000487,50678.42458824001 2025-12-17,18:46:20.000,351,11104348,-755,0,1765997179,15158.260606849995,93.24088638000103,50678.43856248 2025-12-17,18:46:21.000,351,11104315,-795,0,1765997180,15158.199980059995,93.2126898600036,50678.50144656 2025-12-17,18:46:22.000,351,11104367,-795,0,1765997181,15158.0921991,93.1633459500008,50678.50144656 2025-12-17,18:46:23.000,351,11104364,-795,0,1765997182,15157.98441813999,93.12105117000465,50678.48747232 2025-12-17,18:46:24.000,351,11104331,-795,0,1765997183,15157.863164559989,92.97301944000355,50678.571317760005 2025-12-17,18:46:25.000,351,11104352,-795,0,1765997184,15157.775592529993,92.89547901000333,50678.59926624 2025-12-17,18:46:26.000,351,11104328,-795,0,1765997185,15157.741910979988,92.77564379999967,50678.69708592 2025-12-17,18:46:27.000,351,11104310,-795,0,1765997186,15157.674547879993,92.66285772000265,50678.620227600004 2025-12-17,18:46:28.000,351,11104366,-795,0,1765997187,15157.607184779998,92.5077768600022,50678.641188960006 2025-12-17,18:46:29.000,351,11104393,-795,0,1765997188,15157.593712159993,92.43023643000197,50678.62721472 2025-12-17,18:46:30.000,351,11104401,-795,0,1765997189,15157.546557989997,92.31040121999831,50678.6551632 2025-12-17,18:46:31.000,351,11104365,-795,0,1765997190,15157.586975849998,92.2963029599996,50678.61324048001 2025-12-17,18:46:32.000,351,11104383,-795,0,1765997191,15157.647602639998,92.22581165999873,50678.61324048001 2025-12-17,18:46:33.000,351,11104385,-795,0,1765997192,15157.694756809993,92.20466427000065,50678.61324048001 2025-12-17,18:46:34.000,351,11104353,-795,0,1765997193,15157.755383599993,92.24695905000408,50678.59926624 2025-12-17,18:46:35.000,351,11104346,-795,0,1765997194,15157.809274079998,92.2610573100028,50678.54336928001 2025-12-17,18:46:36.000,351,11104302,-795,0,1765997195,15157.876637179994,92.28925383000023,50678.4804852 2025-12-17,18:46:37.000,351,11104403,-795,0,1765997196,15157.950736589999,92.30335208999895,50678.43856248 2025-12-17,18:46:38.000,351,11104403,-795,0,1765997197,15157.98441813999,92.31040121999831,50678.452536720004 2025-12-17,18:46:39.000,351,11104423,-795,0,1765997198,15158.02483599999,92.28925383000023,50678.403626880005 2025-12-17,18:46:40.000,351,11104325,-715,0,1765997199,15158.038308619994,92.27515557000152,50678.37567840001 2025-12-17,18:46:41.000,351,11104372,-635,0,1765997200,15158.07199017,92.35269600000174,50678.31978144 2025-12-17,18:46:42.000,351,11104366,-795,0,1765997201,15158.038308619994,92.36679426000046,50678.31279432 2025-12-17,18:46:43.000,351,11104345,-795,0,1765997202,15158.038308619994,92.4584329499994,50678.27785872001 2025-12-17,18:46:44.000,351,11104358,-795,0,1765997203,15158.07199017,92.54302250999899,50678.2708716 2025-12-17,18:46:45.000,351,11104353,-795,0,1765997204,15158.13261696,92.7051524999988,50678.187026160005 2025-12-17,18:46:46.000,351,11104341,-795,0,1765997205,15158.179771129995,92.89547901000333,50678.235936000005 2025-12-17,18:46:47.000,351,11104366,-795,0,1765997206,15158.23366161,93.07170726000186,50678.22196176 2025-12-17,18:46:48.000,351,11104368,-795,0,1765997207,15158.28755208999,93.24793551000039,50678.25689736001 2025-12-17,18:46:49.000,351,11104368,-795,0,1765997208,15158.23366161,93.38186898000276,50678.187026160005 2025-12-17,18:46:50.000,351,11104402,-795,0,1765997209,15158.22692529999,93.47350767000171,50678.187026160005 2025-12-17,18:46:51.000,351,11104367,-795,0,1765997210,15158.159562199995,93.5228515800045,50678.2010004 2025-12-17,18:46:52.000,351,11104341,-795,0,1765997211,15158.06525385999,93.54399897000258,50678.21497464 2025-12-17,18:46:53.000,351,11104381,-795,0,1765997212,15157.937263969994,93.5087533199985,50678.20798752001 2025-12-17,18:46:54.000,351,11104360,-795,0,1765997213,15157.836219319994,93.50170418999915,50678.26388448 2025-12-17,18:46:55.000,351,11104337,-795,0,1765997214,15157.741910979988,93.40301637000084,50678.305807200006 2025-12-17,18:46:56.000,351,11104381,-795,0,1765997215,15157.701493119988,93.33252506999997,50678.33375568 2025-12-17,18:46:57.000,351,11104403,-795,0,1765997216,15157.640866329988,93.29727942000318,50678.36869128 2025-12-17,18:46:58.000,351,11104351,-795,0,1765997217,15157.586975849998,93.30432855000254,50678.39663976001 2025-12-17,18:46:59.000,351,11104367,-795,0,1765997218,15157.607184779998,93.29023029000382,50678.3407428 2025-12-17,18:47:00.000,351,11104339,-795,0,1765997219,15157.627393709998,93.23383725000167,50678.38965264 2025-12-17,18:47:01.000,351,11104363,-795,0,1765997220,15157.634130019993,93.24088638000103,50678.34772992001 2025-12-17,18:47:02.000,351,11104391,-795,0,1765997221,15157.755383599993,93.17039508000016,50678.305807200006 2025-12-17,18:47:03.000,351,11104349,-795,0,1765997222,15157.917055039994,93.07170726000186,50678.38965264 2025-12-17,18:47:04.000,351,11104383,-795,0,1765997223,15157.957472899994,92.95892118000484,50678.31978144 2025-12-17,18:47:05.000,351,11104382,-795,0,1765997224,15158.10567171999,92.76859467000031,50678.33375568 2025-12-17,18:47:06.000,351,11104427,-795,0,1765997225,15158.23366161,92.62761206999858,50678.22894888001 2025-12-17,18:47:07.000,351,11104404,-795,0,1765997226,15158.455959840001,92.42318730000261,50678.22196176 2025-12-17,18:47:08.000,351,11104375,-795,0,1765997227,15158.637840210002,92.1482712299985,50678.1660648 2025-12-17,18:47:09.000,351,11104295,-715,0,1765997228,15158.806247959998,91.88745342000038,50678.2010004 2025-12-17,18:47:10.000,351,11104374,-795,0,1765997229,15159.015073569994,91.69007778000378,50678.138116320006 2025-12-17,18:47:11.000,351,11104381,-795,0,1765997230,15159.102645599989,91.47860388000117,50678.13112920001 2025-12-17,18:47:12.000,351,11104371,-795,0,1765997231,15159.217162869994,91.28827737000393,50678.0961936 2025-12-17,18:47:13.000,351,11104480,-795,0,1765997232,15159.33168014,91.14729477000219,50678.07523224 2025-12-17,18:47:14.000,351,11104427,-795,0,1765997233,15159.40577954999,91.07680347000132,50678.06125800001 2025-12-17,18:47:15.000,351,11104356,-795,0,1765997234,15159.46640633999,91.0979508599994,50678.04029664001 2025-12-17,18:47:16.000,351,11104370,-795,0,1765997235,15159.540505749996,91.08385260000068,50678.01234816001 2025-12-17,18:47:17.000,351,11104346,-795,0,1765997236,15159.729122429992,91.17549128999963,50678.00536104 2025-12-17,18:47:18.000,351,11104410,-795,0,1765997237,15159.789749219992,91.26008084999921,50677.84465728001 2025-12-17,18:47:19.000,351,11104398,-635,0,1765997238,15159.870584939992,91.35171953999816,50677.88658 2025-12-17,18:47:20.000,351,11104353,-795,0,1765997239,15159.998574830002,91.43630909999774,50677.900554240005 2025-12-17,18:47:21.000,351,11104353,-795,0,1765997240,15160.133301029993,91.44335823000438,50677.88658 2025-12-17,18:47:22.000,351,11104397,-795,0,1765997241,15160.261290919989,91.42925996999838,50677.82369592001 2025-12-17,18:47:23.000,351,11104340,-795,0,1765997242,15160.355599259994,91.35171953999816,50677.851644400005 2025-12-17,18:47:24.000,351,11104341,-795,0,1765997243,15160.40948974,91.25303171999985,50677.86561864 2025-12-17,18:47:25.000,351,11104380,-795,0,1765997244,15160.49032546,91.09090173000004,50677.86561864 2025-12-17,18:47:26.000,351,11104393,-795,0,1765997245,15160.476852839995,90.91467348000151,50677.94247696001 2025-12-17,18:47:27.000,351,11104381,-795,0,1765997246,15160.51053439,90.66090480000275,50677.90754136 2025-12-17,18:47:28.000,351,11104373,-795,0,1765997247,15160.54421593999,90.43533264000143,50677.9564512 2025-12-17,18:47:29.000,351,11104385,-795,0,1765997248,15160.577897489995,90.23795700000483,50677.970425440006 2025-12-17,18:47:30.000,351,11104419,-795,0,1765997249,15160.577897489995,89.99828658000479,50677.92151560001 2025-12-17,18:47:31.000,351,11104414,-795,0,1765997250,15160.598106419995,89.81500919999962,50677.970425440006 2025-12-17,18:47:32.000,351,11104412,-795,0,1765997251,15160.63178797,89.61058443000366,50677.91452848001 2025-12-17,18:47:33.000,351,11104355,-795,0,1765997252,15160.69241476,89.50484747999872,50677.99837392 2025-12-17,18:47:34.000,351,11104357,-795,0,1765997253,15160.71262369,89.42730704999849,50678.00536104 2025-12-17,18:47:35.000,351,11104405,-795,0,1765997254,15160.719359999996,89.42730704999849,50678.01234816001 2025-12-17,18:47:36.000,351,11104348,-795,0,1765997255,15160.75304155,89.40615966000041,50677.99837392 2025-12-17,18:47:37.000,351,11104365,-795,0,1765997256,15160.75304155,89.44140531000448,50678.04728376 2025-12-17,18:47:38.000,351,11104384,-795,0,1765997257,15160.71262369,89.44140531000448,50678.07523224 2025-12-17,18:47:39.000,351,11104380,-795,0,1765997258,15160.72609630999,89.52599487000407,50678.10318072 2025-12-17,18:47:40.000,351,11104360,-795,0,1765997259,15160.77325048,89.53304400000343,50678.19401328 2025-12-17,18:47:41.000,351,11104386,-795,0,1765997260,15160.806932029991,89.59648616999766,50678.0961936 2025-12-17,18:47:42.000,351,11104381,-795,0,1765997261,15160.894504060001,89.52599487000407,50678.11016784001 2025-12-17,18:47:43.000,351,11104373,-795,0,1765997262,15161.009021329992,89.53304400000343,50678.12414208 2025-12-17,18:47:44.000,351,11104409,-795,0,1765997263,15161.096593360002,89.37091401000362,50678.13112920001 2025-12-17,18:47:45.000,351,11104322,-715,0,1765997264,15161.231319559993,89.30747184000211,50678.138116320006 2025-12-17,18:47:46.000,351,11104373,-795,0,1765997265,15161.305418969998,89.12419446000422,50678.07523224 2025-12-17,18:47:47.000,351,11104380,-635,0,1765997266,15161.433408859994,88.90567143000226,50678.06125800001 2025-12-17,18:47:48.000,351,11104344,-795,0,1765997267,15161.547926129999,88.67305014000158,50678.1660648 2025-12-17,18:47:49.000,351,11104378,-795,0,1765997268,15161.568135059999,88.43337972000154,50678.07523224 2025-12-17,18:47:50.000,351,11104321,-795,0,1765997269,15161.608552919999,88.24305321000429,50678.08221936001 2025-12-17,18:47:51.000,351,11104490,-795,0,1765997270,15161.58160767999,87.9963336600049,50678.17305192 2025-12-17,18:47:52.000,351,11104390,-755,0,1765997271,15161.595080299994,87.672073679998,50678.17305192 2025-12-17,18:47:53.000,351,11104345,-795,0,1765997272,15161.494035649994,87.44650152000395,50678.15907768001 2025-12-17,18:47:54.000,351,11104405,-795,0,1765997273,15161.446881479998,87.20683110000391,50678.17305192 2025-12-17,18:47:55.000,351,11104334,-795,0,1765997274,15161.352573139993,86.98830807000195,50678.25689736001 2025-12-17,18:47:56.000,351,11104420,-795,0,1765997275,15161.305418969998,86.74158852000255,50678.29882008001 2025-12-17,18:47:57.000,351,11104420,-715,0,1765997276,15161.244792179998,86.4878198400038,50678.26388448 2025-12-17,18:47:58.000,351,11104344,-795,0,1765997277,15161.211110629993,86.27634594000119,50678.27785872001 2025-12-17,18:47:59.000,351,11104382,-795,0,1765997278,15161.204374319997,86.10716682000202,50678.14510344 2025-12-17,18:48:00.000,351,11104406,-795,0,1765997279,15161.298682659988,85.93798770000285,50678.22196176 2025-12-17,18:48:01.000,351,11104364,-795,0,1765997280,15161.386254689998,85.81815248999919,50678.18003904001 2025-12-17,18:48:02.000,351,11104370,-795,0,1765997281,15161.453617789994,85.69831728000281,50678.24292312 2025-12-17,18:48:03.000,351,11104312,-795,0,1765997282,15161.574871369994,85.66307162999874,50678.20798752001 2025-12-17,18:48:04.000,351,11104386,-755,0,1765997283,15161.70959757,85.5714329399998,50678.17305192 2025-12-17,18:48:05.000,351,11104345,-795,0,1765997284,15161.90495055999,85.61372772000323,50678.15907768001 2025-12-17,18:48:06.000,351,11104380,-795,0,1765997285,15161.99252259,85.67716989000473,50678.18003904001 2025-12-17,18:48:07.000,351,11104405,-795,0,1765997286,15162.100303549996,85.70536641000217,50678.06125800001 2025-12-17,18:48:08.000,351,11104318,-795,0,1765997287,15162.181139269996,85.80405423000047,50678.04029664001 2025-12-17,18:48:09.000,351,11104371,-795,0,1765997288,15162.241766059997,85.86044727000262,50677.96343832001 2025-12-17,18:48:10.000,351,11104340,-795,0,1765997289,15162.322601779997,85.99438073999772,50677.99837392 2025-12-17,18:48:11.000,351,11104302,-795,0,1765997290,15162.309129159992,86.07192116999795,50678.05427088 2025-12-17,18:48:12.000,351,11104368,-795,0,1765997291,15162.241766059997,86.16355986000417,50678.14510344 2025-12-17,18:48:13.000,351,11104337,-795,0,1765997292,15162.154194030001,86.24814942000376,50678.10318072 2025-12-17,18:48:14.000,351,11104419,-795,0,1765997293,15161.95210473,86.38913201999821,50678.15907768001 2025-12-17,18:48:15.000,351,11104364,-795,0,1765997294,15161.736542809995,86.46667244999844,50678.138116320006 2025-12-17,18:48:16.000,351,11104370,-795,0,1765997295,15161.494035649994,86.61470417999953,50678.21497464 2025-12-17,18:48:17.000,351,11104349,-795,0,1765997296,15161.238055870002,86.73453939000319,50678.24292312 2025-12-17,18:48:18.000,351,11104320,-795,0,1765997297,15161.002285019997,86.88962025000365,50678.235936000005 2025-12-17,18:48:19.000,351,11104377,-755,0,1765997298,15160.739568929996,87.07289763000153,50678.20798752001 2025-12-17,18:48:20.000,351,11104335,-795,0,1765997299,15160.598106419995,87.26322413999878,50678.284845840004 2025-12-17,18:48:21.000,351,11104312,-635,0,1765997300,15160.476852839995,87.44650152000395,50678.31978144 2025-12-17,18:48:22.000,351,11104317,-795,0,1765997301,15160.36233556999,87.58748411999841,50678.44554960001 2025-12-17,18:48:23.000,351,11104346,-795,0,1765997302,15160.227609369998,87.69322107000335,50678.43856248 2025-12-17,18:48:24.000,351,11104316,-795,0,1765997303,15160.126564719998,87.82010540999909,50678.4804852 2025-12-17,18:48:25.000,351,11104307,-795,0,1765997304,15160.092883169993,87.92584236000403,50678.39663976001 2025-12-17,18:48:26.000,351,11104354,-795,0,1765997305,15159.998574830002,87.96813714000018,50678.452536720004 2025-12-17,18:48:27.000,351,11104338,-795,0,1765997306,15159.944684349997,88.01748105000297,50678.42458824001 2025-12-17,18:48:28.000,351,11104354,-795,0,1765997307,15159.911002799992,88.01043192000361,50678.403626880005 2025-12-17,18:48:29.000,351,11104353,-795,0,1765997308,15159.796485530002,88.02453018000233,50678.43856248 2025-12-17,18:48:30.000,351,11104324,-795,0,1765997309,15159.729122429992,88.05272669999977,50678.50144656 2025-12-17,18:48:31.000,351,11104340,-795,0,1765997310,15159.668495639991,88.04567757000041,50678.46651096001 2025-12-17,18:48:32.000,351,11104400,-795,0,1765997311,15159.695440880001,88.04567757000041,50678.45952384 2025-12-17,18:48:33.000,351,11104300,-795,0,1765997312,15159.735858740001,88.05272669999977,50678.473498080006 2025-12-17,18:48:34.000,351,11104339,-795,0,1765997313,15159.756067670001,88.05977582999913,50678.4804852 2025-12-17,18:48:35.000,351,11104303,-795,0,1765997314,15159.796485530002,88.02453018000233,50678.44554960001 2025-12-17,18:48:36.000,351,11104306,-795,0,1765997315,15159.863848629997,88.02453018000233,50678.42458824001 2025-12-17,18:48:37.000,351,11104340,-795,0,1765997316,15159.911002799992,88.01748105000297,50678.46651096001 2025-12-17,18:48:38.000,351,11104340,-795,0,1765997317,15159.937948040002,88.00338279000425,50678.473498080006 2025-12-17,18:48:39.000,351,11104396,-795,0,1765997318,15159.937948040002,87.8835475800006,50678.43157536 2025-12-17,18:48:40.000,351,11104352,-795,0,1765997319,15159.924475419997,87.86240019000252,50678.410614 2025-12-17,18:48:41.000,351,11104376,-795,0,1765997320,15159.877321250002,87.8342036699978,50678.44554960001 2025-12-17,18:48:42.000,351,11104326,-795,0,1765997321,15159.783012909997,87.81305627999973,50678.38965264 2025-12-17,18:48:43.000,351,11104282,-795,0,1765997322,15159.648286709991,87.80600715000037,50678.452536720004 2025-12-17,18:48:44.000,351,11104346,-795,0,1765997323,15159.459670029995,87.82715453999845,50678.522407920005 2025-12-17,18:48:45.000,351,11104326,-795,0,1765997324,15159.297998589995,87.8835475800006,50678.55734352 2025-12-17,18:48:46.000,351,11104325,-795,0,1765997325,15159.16327238999,87.98928452999826,50678.5503564 2025-12-17,18:48:47.000,351,11104291,-795,0,1765997326,15158.988128329998,88.04567757000041,50678.59926624 2025-12-17,18:48:48.000,351,11104334,-795,0,1765997327,15158.833193199993,88.21485668999958,50678.59926624 2025-12-17,18:48:49.000,351,11104291,-795,0,1765997328,15158.765830099997,88.2923971199998,50678.68311168001 2025-12-17,18:48:50.000,351,11104289,-795,0,1765997329,15158.711939619992,88.46157623999898,50678.6551632 2025-12-17,18:48:51.000,351,11104383,-755,0,1765997330,15158.664785449997,88.57436232000327,50678.69708592 2025-12-17,18:48:52.000,351,11104318,-795,0,1765997331,15158.617631280002,88.65895188000286,50678.76695712 2025-12-17,18:48:53.000,351,11104366,-795,0,1765997332,15158.590686039992,88.86337664999883,50678.73202152001 2025-12-17,18:48:54.000,351,11104321,-795,0,1765997333,15158.563740799997,88.87042577999819,50678.80189272001 2025-12-17,18:48:55.000,351,11104318,-795,0,1765997334,15158.469432459991,88.92681882000034,50678.7949056 2025-12-17,18:48:56.000,351,11104359,-795,0,1765997335,15158.469432459991,88.9338679499997,50678.83682832 2025-12-17,18:48:57.000,351,11104332,-795,0,1765997336,15158.41554198,88.94091707999905,50678.808879840006 2025-12-17,18:48:58.000,351,11104303,-795,0,1765997337,15158.429014599991,88.9620644700044,50678.739008640005 2025-12-17,18:48:59.000,351,11104346,-715,0,1765997338,15158.402069359996,89.03960490000463,50678.78093136001 2025-12-17,18:49:00.000,351,11104326,-795,0,1765997339,15158.341442569996,89.08189968000079,50678.80189272001 2025-12-17,18:49:01.000,351,11104302,-795,0,1765997340,15158.341442569996,89.0959979399995,50678.857789680005 2025-12-17,18:49:02.000,351,11104312,-795,0,1765997341,15158.2942884,89.11714533000486,50678.85080256001 2025-12-17,18:49:03.000,351,11104344,-795,0,1765997342,15158.280815779995,89.12419446000422,50678.82984120001 2025-12-17,18:49:04.000,351,11104394,-795,0,1765997343,15158.260606849995,89.15239098000166,50678.87875104001 2025-12-17,18:49:05.000,351,11104323,-795,0,1765997344,15158.21345268,89.13124359000358,50678.84381544 2025-12-17,18:49:06.000,351,11104281,-795,0,1765997345,15158.038308619994,89.00435925000056,50678.83682832 2025-12-17,18:49:07.000,351,11104365,-795,0,1765997346,15157.937263969994,88.83518013000139,50678.920673759996 2025-12-17,18:49:08.000,351,11104366,-795,0,1765997347,15157.755383599993,88.63075535999815,50678.934648 2025-12-17,18:49:09.000,351,11104379,-795,0,1765997348,15157.634130019993,88.41223233000346,50679.04644192001 2025-12-17,18:49:10.000,351,11104389,-795,0,1765997349,15157.425304409997,88.24305321000429,50679.088364639996 2025-12-17,18:49:11.000,351,11104348,-795,0,1765997350,15157.277105590001,88.05977582999913,50679.11631312001 2025-12-17,18:49:12.000,351,11104286,-795,0,1765997351,15157.15585201,87.96813714000018,50679.15823584 2025-12-17,18:49:13.000,351,11104307,-795,0,1765997352,15157.000916879995,87.8483019300038,50679.13028736 2025-12-17,18:49:14.000,351,11104277,-795,0,1765997353,15156.85271806,87.8483019300038,50679.27701688 2025-12-17,18:49:15.000,351,11104324,-795,0,1765997354,15156.8123002,87.87649845000124,50679.193171440005 2025-12-17,18:49:16.000,351,11104336,-795,0,1765997355,15156.758409719994,87.9822353999989,50679.193171440005 2025-12-17,18:49:17.000,351,11104378,-795,0,1765997356,15156.74493709999,88.08092322000448,50679.1791972 2025-12-17,18:49:18.000,351,11104302,-795,0,1765997357,15156.751673409999,88.33469190000324,50679.15124872 2025-12-17,18:49:19.000,351,11104349,-795,0,1765997358,15156.87292699,88.62370622999879,50678.99054496 2025-12-17,18:49:20.000,351,11104289,-795,0,1765997359,15157.00765318999,88.9338679499997,50679.025480560005 2025-12-17,18:49:21.000,351,11104337,-795,0,1765997360,15157.101961529996,89.2440296700006,50678.94163512 2025-12-17,18:49:22.000,351,11104344,-795,0,1765997361,15157.223215109996,89.54009313000279,50678.89272528 2025-12-17,18:49:23.000,351,11104334,-795,0,1765997362,15157.337732380001,89.77976355000283,50678.87176392 2025-12-17,18:49:24.000,351,11104369,-795,0,1765997363,15157.499403820002,89.97009006000008,50678.76695712 2025-12-17,18:49:25.000,351,11104332,-795,0,1765997364,15157.519612750002,90.18861309000204,50678.71804728 2025-12-17,18:49:26.000,351,11104301,-795,0,1765997365,15157.620657400003,90.2591043900029,50678.71804728 2025-12-17,18:49:27.000,351,11104341,-795,0,1765997366,15157.634130019993,90.23795700000483,50678.690098800005 2025-12-17,18:49:28.000,351,11104367,-795,0,1765997367,15157.593712159993,90.20271135000075,50678.74599576 2025-12-17,18:49:29.000,351,11104310,-795,0,1765997368,15157.573503229993,90.07582700999774,50678.68311168001 2025-12-17,18:49:40.000,351,11104359,-795,0,1765997379,15158.20671636999,87.95403888000146,50678.80189272001 2025-12-17,18:49:41.000,351,11104347,-795,0,1765997380,15158.33470626,87.8483019300038,50678.7949056 2025-12-17,18:49:42.000,351,11104388,-795,0,1765997381,15158.422278289996,87.81305627999973,50678.76695712 2025-12-17,18:49:43.000,351,11104313,-795,0,1765997382,15158.637840210002,87.75666324000485,50678.75997000001 2025-12-17,18:49:44.000,351,11104435,-795,0,1765997383,15158.839929510003,87.77076150000357,50678.66215032001 2025-12-17,18:49:45.000,351,11104327,-795,0,1765997384,15159.048755119999,87.77781063000293,50678.6551632 2025-12-17,18:49:46.000,351,11104367,-795,0,1765997385,15159.35188907,87.93289149000339,50678.59926624 2025-12-17,18:49:47.000,351,11104378,-795,0,1765997386,15159.580923609996,88.00338279000425,50678.50144656 2025-12-17,18:49:48.000,351,11104344,-795,0,1765997387,15159.816694460002,88.12321800000063,50678.46651096001 2025-12-17,18:49:49.000,351,11104332,-795,0,1765997388,15160.025520069998,88.2289549499983,50678.44554960001 2025-12-17,18:49:50.000,351,11104358,-795,0,1765997389,15160.294972469994,88.32059364000452,50678.34772992001 2025-12-17,18:49:51.000,351,11104359,-795,0,1765997390,15160.389280809999,88.38403580999875,50678.24292312 2025-12-17,18:49:52.000,351,11104384,-635,0,1765997391,15160.54421593999,88.43337972000154,50678.22894888001 2025-12-17,18:49:53.000,351,11104360,-795,0,1765997392,15160.70588737999,88.39108493999811,50678.21497464 2025-12-17,18:49:54.000,351,11104345,-795,0,1765997393,15160.779986789996,88.32764277000388,50678.2010004 2025-12-17,18:49:55.000,351,11104357,-795,0,1765997394,15160.759777859996,88.21485668999958,50678.1660648 2025-12-17,18:49:56.000,351,11104416,-795,0,1765997395,15160.827140959991,88.08092322000448,50678.14510344 2025-12-17,18:49:57.000,351,11104349,-795,0,1765997396,15160.820404649996,87.84125280000444,50678.20798752001 2025-12-17,18:49:58.000,351,11104327,-795,0,1765997397,15160.779986789996,87.62977890000184,50678.19401328 2025-12-17,18:49:59.000,351,11104341,-795,0,1765997398,15160.73283262,87.34076456999901,50678.22894888001 2025-12-17,18:50:00.000,351,11104325,-795,0,1765997399,15160.786723099991,87.03765198000474,50678.24991024001 2025-12-17,18:50:01.000,351,11104402,-795,0,1765997400,15160.820404649996,86.6851954800004,50678.24991024001 2025-12-17,18:50:02.000,351,11104372,-795,0,1765997401,15160.914712990001,86.38913201999821,50678.24292312 2025-12-17,18:50:03.000,351,11104346,-795,0,1765997402,15160.961867159996,86.03667552000115,50678.235936000005 2025-12-17,18:50:04.000,351,11104323,-795,0,1765997403,15161.096593360002,85.71241554000153,50678.20798752001 2025-12-17,18:50:05.000,351,11104404,-795,0,1765997404,15161.231319559993,85.45864686000277,50678.235936000005 2025-12-17,18:50:06.000,351,11104357,-795,0,1765997405,15161.399727309989,85.2260255700021,50678.22894888001 2025-12-17,18:50:07.000,351,11104333,-795,0,1765997406,15161.507508269999,84.98635515000205,50678.25689736001 2025-12-17,18:50:08.000,351,11104385,-795,0,1765997407,15161.64897078,84.7678321200001,50678.15907768001 2025-12-17,18:50:09.000,351,11104309,-795,0,1765997408,15161.70959757,84.54225995999877,50678.187026160005 2025-12-17,18:50:10.000,351,11104323,-795,0,1765997409,15161.837587459995,84.3730808399996,50678.29882008001 2025-12-17,18:50:11.000,351,11104334,-795,0,1765997410,15161.898214249995,84.21095084999979,50678.284845840004 2025-12-17,18:50:12.000,351,11104335,-795,0,1765997411,15161.9318958,84.08406651000405,50678.2708716 2025-12-17,18:50:13.000,351,11104373,-795,0,1765997412,15161.9318958,84.02062434000254,50678.27785872001 2025-12-17,18:50:14.000,351,11104348,-795,0,1765997413,15161.94536841999,83.99242781999783,50678.27785872001 2025-12-17,18:50:15.000,351,11104325,-795,0,1765997414,15161.90495055999,83.98537868999847,50678.354717040005 2025-12-17,18:50:16.000,351,11104358,-755,0,1765997415,15161.938632109996,84.01357521000318,50678.34772992001 2025-12-17,18:50:17.000,351,11104354,-795,0,1765997416,15161.95210473,84.06996824999806,50678.36869128 2025-12-17,18:50:18.000,351,11104322,-795,0,1765997417,15161.89147794,84.21095084999979,50678.37567840001 2025-12-17,18:50:19.000,351,11104367,-795,0,1765997418,15161.86453269999,84.28144215000066,50678.39663976001 2025-12-17,18:50:20.000,351,11104349,-795,0,1765997419,15161.817378529995,84.34488432000217,50678.38965264 2025-12-17,18:50:21.000,351,11104376,-795,0,1765997420,15161.716333879995,84.41537562000303,50678.43157536 2025-12-17,18:50:22.000,351,11104395,-795,0,1765997421,15161.696124949995,84.47881779000454,50678.53638216 2025-12-17,18:50:23.000,351,11104424,-795,0,1765997422,15161.487299339999,84.4717686599979,50678.57830488 2025-12-17,18:50:24.000,351,11104332,-795,0,1765997423,15161.339100519988,84.54930908999813,50678.641188960006 2025-12-17,18:50:25.000,351,11104306,-795,0,1765997424,15161.170692769992,84.59160387000156,50678.752982879996 2025-12-17,18:50:26.000,351,11104363,-795,0,1765997425,15160.928185609991,84.64094778000435,50678.7949056 2025-12-17,18:50:27.000,351,11104380,-795,0,1765997426,15160.719359999996,84.75373386000138,50678.82984120001 2025-12-17,18:50:28.000,351,11104368,-795,0,1765997427,15160.476852839995,84.81012690000352,50678.906699520005 2025-12-17,18:50:29.000,351,11104403,-795,0,1765997428,15160.348862949999,84.98635515000205,50678.87875104001 2025-12-17,18:50:30.000,351,11104313,-795,0,1765997429,15160.133301029993,85.06389558000228,50678.94163512 2025-12-17,18:50:31.000,351,11104425,-715,0,1765997430,15159.924475419997,85.20487818000402,50678.96259648 2025-12-17,18:50:32.000,351,11104350,-795,0,1765997431,15159.789749219992,85.33176251999976,50678.934648 2025-12-17,18:50:33.000,351,11104342,-795,0,1765997432,15159.648286709991,85.49389250999957,50678.94862224001 2025-12-17,18:50:34.000,351,11104368,-795,0,1765997433,15159.54724205999,85.58553119999851,50678.96958360001 2025-12-17,18:50:35.000,351,11104327,-795,0,1765997434,15159.439461099995,85.64897337000002,50678.99054496 2025-12-17,18:50:36.000,351,11104340,-795,0,1765997435,15159.35188907,85.69126815000345,50679.0045192 2025-12-17,18:50:37.000,351,11104360,-595,0,1765997436,15159.31147121,85.74766118999833,50679.025480560005 2025-12-17,18:50:38.000,351,11104377,-795,0,1765997437,15159.22389917999,85.72651380000025,50679.06041616 2025-12-17,18:50:39.000,351,11104370,-795,0,1765997438,15159.23063549,85.74061205999897,50679.088364639996 2025-12-17,18:50:40.000,351,11104359,-795,0,1765997439,15159.24410810999,85.73356292999961,50679.074390400005 2025-12-17,18:50:41.000,351,11104325,-795,0,1765997440,15159.31147121,85.75471031999768,50679.13028736 2025-12-17,18:50:42.000,351,11104339,-795,0,1765997441,15159.358625379995,85.74061205999897,50679.123300240004 2025-12-17,18:50:43.000,351,11104350,-795,0,1765997442,15159.45293372,85.81110335999983,50679.05342904 2025-12-17,18:50:44.000,351,11104358,-795,0,1765997443,15159.520296819996,85.86749640000198,50679.09535176001 2025-12-17,18:50:45.000,351,11104349,-795,0,1765997444,15159.628077779991,85.93798770000285,50679.025480560005 2025-12-17,18:50:46.000,351,11104323,-795,0,1765997445,15159.63481409,86.02257726000244,50679.01849344001 2025-12-17,18:50:47.000,351,11104357,-795,0,1765997446,15159.607868849991,85.99438073999772,50678.976570720006 2025-12-17,18:50:48.000,351,11104342,-795,0,1765997447,15159.5741873,86.05782290999923,50679.06740328001 2025-12-17,18:50:49.000,351,11104345,-795,0,1765997448,15159.5741873,86.05077377999987,50679.01150632 2025-12-17,18:50:50.000,351,11104398,-795,0,1765997449,15159.520296819996,86.07897030000458,50679.08137752 2025-12-17,18:50:51.000,351,11104344,-675,0,1765997450,15159.47314265,86.08601943000394,50679.15124872 2025-12-17,18:50:52.000,351,11104347,-795,0,1765997451,15159.41251586,86.0296263900018,50679.109326 2025-12-17,18:50:53.000,351,11104387,-795,0,1765997452,15159.36536168999,86.01552813000308,50679.08137752 2025-12-17,18:50:54.000,351,11104376,-795,0,1765997453,15159.338416449995,86.00847900000372,50679.13727448001 2025-12-17,18:50:55.000,351,11104402,-795,0,1765997454,15159.27105335,86.00142987000436,50679.144261600006 2025-12-17,18:50:56.000,351,11104356,-795,0,1765997455,15159.217162869994,85.98733160999836,50679.04644192001 2025-12-17,18:50:57.000,351,11104368,-795,0,1765997456,15159.12285452999,85.98733160999836,50679.123300240004 2025-12-17,18:50:58.000,351,11104279,-795,0,1765997457,15159.095909289994,85.93093857000349,50679.123300240004 2025-12-17,18:50:59.000,351,11104319,-795,0,1765997458,15159.048755119999,85.93798770000285,50679.18618432001 2025-12-17,18:51:00.000,351,11104306,-795,0,1765997459,15159.015073569994,85.980282479999,50679.10233888 2025-12-17,18:51:01.000,351,11104306,-795,0,1765997460,15158.954446779993,85.99438073999772,50679.09535176001 2025-12-17,18:51:02.000,351,11104357,-795,0,1765997461,15158.866874749998,86.01552813000308,50679.13028736 2025-12-17,18:51:03.000,351,11104347,-795,0,1765997462,15158.819720580002,86.00847900000372,50679.088364639996 2025-12-17,18:51:04.000,351,11104367,-795,0,1765997463,15158.752357479992,86.05782290999923,50679.11631312001 2025-12-17,18:51:05.000,351,11104339,-795,0,1765997464,15158.718675930002,86.07192116999795,50679.18618432001 2025-12-17,18:51:06.000,351,11104364,-795,0,1765997465,15158.691730689992,86.11421595000138,50679.16522296001 2025-12-17,18:51:07.000,351,11104307,-795,0,1765997466,15158.637840210002,86.10011769000266,50679.11631312001 2025-12-17,18:51:08.000,351,11104336,-795,0,1765997467,15158.631103899992,86.1283142100001,50679.13727448001 2025-12-17,18:51:09.000,351,11104350,-795,0,1765997468,15158.590686039992,86.12126508000074,50679.123300240004 2025-12-17,18:51:10.000,351,11104304,-795,0,1765997469,15158.543531869997,86.10716682000202,50679.08137752 2025-12-17,18:51:11.000,351,11104357,-795,0,1765997470,15158.523322939996,86.05782290999923,50679.06740328001 2025-12-17,18:51:12.000,351,11104326,-795,0,1765997471,15158.422278289996,85.97323334999965,50679.16522296001 2025-12-17,18:51:13.000,351,11104319,-795,0,1765997472,15158.34817887999,85.83225074999791,50679.15124872 2025-12-17,18:51:14.000,351,11104345,-795,0,1765997473,15158.28755208999,85.75471031999768,50679.088364639996 2025-12-17,18:51:15.000,351,11104349,-795,0,1765997474,15158.12588064999,85.6842190200041,50679.06041616 2025-12-17,18:51:16.000,351,11104345,-795,0,1765997475,15158.058517549995,85.66307162999874,50679.13727448001 2025-12-17,18:51:17.000,351,11104357,-795,0,1765997476,15157.99115445,85.59962946000451,50679.1791972 2025-12-17,18:51:18.000,351,11104341,-795,0,1765997477,15157.890109799999,85.55028555000172,50679.08137752 2025-12-17,18:51:19.000,351,11104349,-795,0,1765997478,15157.809274079998,85.5714329399998,50679.11631312001 2025-12-17,18:51:20.000,351,11104357,-795,0,1765997479,15157.728438359998,85.5714329399998,50679.08137752 2025-12-17,18:51:21.000,351,11104343,-795,0,1765997480,15157.721702049988,85.6701207599981,50679.10233888 2025-12-17,18:51:22.000,351,11104317,-795,0,1765997481,15157.681284189988,85.72651380000025,50679.06041616 2025-12-17,18:51:23.000,351,11104341,-795,0,1765997482,15157.654338949993,85.75471031999768,50679.13028736 2025-12-17,18:51:24.000,351,11104399,-795,0,1765997483,15157.661075259988,85.81110335999983,50679.17221008 2025-12-17,18:51:25.000,351,11104385,-795,0,1765997484,15157.620657400003,85.90274204999878,50679.16522296001 2025-12-17,18:51:26.000,351,11104307,-795,0,1765997485,15157.600448470002,86.00847900000372,50679.11631312001 2025-12-17,18:51:27.000,351,11104342,-795,0,1765997486,15157.526349059997,86.05782290999923,50679.123300240004 2025-12-17,18:51:28.000,351,11104306,-795,0,1765997487,15157.445513339997,86.14946159999818,50679.144261600006 2025-12-17,18:51:29.000,351,11104371,-795,0,1765997488,15157.391622859992,86.23405115999776,50679.11631312001 2025-12-17,18:51:30.000,351,11104363,-795,0,1765997489,15157.330996069992,86.32568985000398,50679.109326 2025-12-17,18:51:31.000,351,11104384,-795,0,1765997490,15157.236687730001,86.438475930001,50679.18618432001 2025-12-17,18:51:32.000,351,11104306,-795,0,1765997491,15157.19626987,86.54421287999867,50679.15124872 2025-12-17,18:51:33.000,351,11104275,-795,0,1765997492,15157.12890676999,86.65699896000297,50679.123300240004 2025-12-17,18:51:34.000,351,11104421,-795,0,1765997493,15156.99418057,86.74863765000191,50679.05342904 2025-12-17,18:51:35.000,351,11104340,-795,0,1765997494,15156.859454369995,86.7838832999987,50679.05342904 2025-12-17,18:51:36.000,351,11104333,-795,0,1765997495,15156.731464479999,86.71339199999784,50678.96259648 2025-12-17,18:51:37.000,351,11104303,-795,0,1765997496,15156.549584109998,86.69224460999976,50679.06740328001 2025-12-17,18:51:38.000,351,11104381,-795,0,1765997497,15156.347494809997,86.5865076600021,50679.20015856 2025-12-17,18:51:39.000,351,11104299,-795,0,1765997498,15156.104987649996,86.40323028000421,50679.13028736 2025-12-17,18:51:40.000,351,11104384,-795,0,1765997499,15155.83553525,86.20585464000033,50679.20015856 2025-12-17,18:51:41.000,351,11104373,-755,0,1765997500,15155.59302809,85.93093857000349,50679.27002976 2025-12-17,18:51:42.000,351,11104366,-795,0,1765997501,15155.303366759988,85.67716989000473,50679.3189396 2025-12-17,18:51:43.000,351,11104360,-795,0,1765997502,15155.013705429992,85.40930294999998,50679.39579792 2025-12-17,18:51:44.000,351,11104364,-795,0,1765997503,15154.818352440001,85.16963252999994,50679.423746399996 2025-12-17,18:51:45.000,351,11104330,-795,0,1765997504,15154.643208379995,85.01455166999949,50679.46566912 2025-12-17,18:51:46.000,351,11104332,-635,0,1765997505,15154.521954799995,84.88766733000375,50679.43073352001 2025-12-17,18:51:47.000,351,11104423,-795,0,1765997506,15154.47480063,84.88766733000375,50679.51457896 2025-12-17,18:51:48.000,351,11104343,-795,0,1765997507,15154.46806431999,84.99340428000141,50679.54951456001 2025-12-17,18:51:49.000,351,11104270,-795,0,1765997508,15154.54890003999,85.12733775000379,50679.45169488001 2025-12-17,18:51:50.000,351,11104328,-795,0,1765997509,15154.582581589995,85.2894677400036,50679.38182368001 2025-12-17,18:51:51.000,351,11104341,-795,0,1765997510,15154.656681,85.47979425000085,50679.41675928 2025-12-17,18:51:52.000,351,11104411,-715,0,1765997511,15154.791407199991,85.69831728000281,50679.290991120004 2025-12-17,18:51:53.000,351,11104404,-795,0,1765997512,15154.932869709992,85.88864379000006,50679.22111992 2025-12-17,18:51:54.000,351,11104348,-795,0,1765997513,15154.980023880002,86.08601943000394,50679.22810704 2025-12-17,18:51:55.000,351,11104351,-795,0,1765997514,15155.020441740002,86.20585464000033,50679.13028736 2025-12-17,18:51:56.000,351,11104365,-795,0,1765997515,15155.060859600002,86.30454245999863,50679.13727448001 2025-12-17,18:51:57.000,351,11104368,-795,0,1765997516,15155.114750079993,86.40323028000421,50679.11631312001 2025-12-17,18:51:58.000,351,11104360,-795,0,1765997517,15155.114750079993,86.45962331999908,50678.96958360001 2025-12-17,18:51:59.000,351,11104358,-795,0,1765997518,15155.087804839997,86.44552506000036,50679.04644192001 2025-12-17,18:52:00.000,351,11104363,-795,0,1765997519,15155.054123289992,86.56536027000402,50679.04644192001 2025-12-17,18:52:01.000,351,11104343,-795,0,1765997520,15154.912660779992,86.56536027000402,50679.025480560005 2025-12-17,18:52:02.000,351,11104351,-795,0,1765997521,15154.899188160001,86.57945853000274,50679.05342904 2025-12-17,18:52:03.000,351,11104393,-795,0,1765997522,15154.791407199991,86.63585157000489,50678.96259648 2025-12-17,18:52:04.000,351,11104374,-795,0,1765997523,15154.71057147999,86.6851954800004,50678.94862224001 2025-12-17,18:52:05.000,351,11104344,-795,0,1765997524,15154.683626239996,86.81207982000342,50678.976570720006 2025-12-17,18:52:06.000,351,11104382,-795,0,1765997525,15154.64994468999,86.91076764000172,50678.934648 2025-12-17,18:52:07.000,351,11104354,-795,0,1765997526,15154.58931789999,87.02355371999874,50678.94163512 2025-12-17,18:52:08.000,351,11104367,-795,0,1765997527,15154.582581589995,87.10109414999897,50678.934648 2025-12-17,18:52:09.000,351,11104378,-795,0,1765997528,15154.56910896999,87.21388023000327,50678.99054496 2025-12-17,18:52:10.000,351,11104306,-795,0,1765997529,15154.562372659995,87.30551892000221,50679.01150632 2025-12-17,18:52:11.000,351,11104334,-795,0,1765997530,15154.46806431999,87.33371543999965,50678.955609360004 2025-12-17,18:52:12.000,351,11104339,-795,0,1765997531,15154.441119079995,87.3901084800018,50678.96958360001 2025-12-17,18:52:13.000,351,11104385,-755,0,1765997532,15154.360283359994,87.46059978000267,50678.94163512 2025-12-17,18:52:14.000,351,11104374,-795,0,1765997533,15154.380492289994,87.56633673000033,50678.96958360001 2025-12-17,18:52:15.000,351,11104371,-795,0,1765997534,15154.313129189999,87.68617194000399,50678.94862224001 2025-12-17,18:52:16.000,351,11104387,-795,0,1765997535,15154.259238709994,87.75666324000485,50678.857789680005 2025-12-17,18:52:17.000,351,11104425,-795,0,1765997536,15154.225557159989,87.9963336600049,50678.83682832 2025-12-17,18:52:18.000,351,11104364,-795,0,1765997537,15154.279447639994,88.25010234000365,50678.80189272001 2025-12-17,18:52:19.000,351,11104346,-795,0,1765997538,15154.292920259999,88.51796928000113,50678.76695712 2025-12-17,18:52:20.000,351,11104398,-795,0,1765997539,15154.41417384,88.81403274000331,50678.752982879996 2025-12-17,18:52:21.000,351,11104343,-795,0,1765997540,15154.562372659995,89.15239098000166,50678.739008640005 2025-12-17,18:52:22.000,351,11104439,-795,0,1765997541,15154.60952682999,89.41320878999977,50678.67612456 2025-12-17,18:52:23.000,351,11104365,-795,0,1765997542,15154.622999449995,89.77271442000347,50678.61324048001 2025-12-17,18:52:24.000,351,11104413,-795,0,1765997543,15154.663417309996,90.08287614000437,50678.59227912001 2025-12-17,18:52:25.000,351,11104401,-795,0,1765997544,15154.71730779,90.36484134000057,50678.66215032001 2025-12-17,18:52:26.000,351,11104356,-795,0,1765997545,15154.724044099996,90.78074000999914,50678.571317760005 2025-12-17,18:52:27.000,351,11104346,-795,0,1765997546,15154.750989339991,91.09090173000004,50678.620227600004 2025-12-17,18:52:28.000,351,11104401,-795,0,1765997547,15154.771198269991,91.42221083999902,50678.61324048001 2025-12-17,18:52:29.000,351,11104367,-795,0,1765997548,15154.798143510001,91.75351994999801,50678.620227600004 2025-12-17,18:52:30.000,351,11104353,-795,0,1765997549,15154.838561370001,92.07073079999827,50678.641188960006 2025-12-17,18:52:31.000,351,11104387,-795,0,1765997550,15154.885715539996,92.35269600000174,50678.46651096001 2025-12-17,18:52:32.000,351,11104362,-795,0,1765997551,15154.959814950002,92.62761206999858,50678.43856248 2025-12-17,18:52:33.000,351,11104396,-795,0,1765997552,15155.054123289992,92.81088945000374,50678.45952384 2025-12-17,18:52:34.000,351,11104383,-795,0,1765997553,15155.188849489998,92.98711770000227,50678.44554960001 2025-12-17,18:52:35.000,351,11104317,-795,0,1765997554,15155.262948899988,93.05760900000314,50678.403626880005 2025-12-17,18:52:36.000,351,11104347,-795,0,1765997555,15155.269685209998,93.03646160999779,50678.36869128 2025-12-17,18:52:37.000,351,11104355,-795,0,1765997556,15155.330311999998,93.02236334999907,50678.36170416 2025-12-17,18:52:38.000,351,11104324,-795,0,1765997557,15155.330311999998,92.93777378999948,50678.31978144 2025-12-17,18:52:39.000,351,11104325,-795,0,1765997558,15155.289894139998,92.84613510000054,50678.31978144 2025-12-17,18:52:40.000,351,11104356,-795,0,1765997559,15155.229267349998,92.71220162999816,50678.417601119996 2025-12-17,18:52:41.000,351,11104343,-795,0,1765997560,15155.195585799993,92.59236642000178,50678.417601119996 2025-12-17,18:52:42.000,351,11104395,-795,0,1765997561,15155.188849489998,92.49367860000348,50678.403626880005 2025-12-17,18:52:43.000,351,11104365,-795,0,1765997562,15155.236003659993,92.41613817000325,50678.42458824001 2025-12-17,18:52:44.000,351,11104366,-795,0,1765997563,15155.276421519993,92.30335208999895,50678.46651096001 2025-12-17,18:52:45.000,351,11104345,-795,0,1765997564,15155.431356649999,92.33154861000367,50678.410614 2025-12-17,18:52:46.000,351,11104338,-795,0,1765997565,15155.58629177999,92.31040121999831,50678.410614 2025-12-17,18:52:47.000,351,11104335,-795,0,1765997566,15155.66712749999,92.21876252999937,50678.44554960001 2025-12-17,18:52:48.000,351,11104364,-795,0,1765997567,15155.822062629995,92.20466427000065,50678.43157536 2025-12-17,18:52:49.000,351,11104350,-795,0,1765997568,15155.950052519991,92.14122209999914,50678.37567840001 2025-12-17,18:52:50.000,351,11104354,-795,0,1765997569,15156.064569789996,92.14122209999914,50678.403626880005 2025-12-17,18:52:51.000,351,11104333,-795,0,1765997570,15156.111723959992,92.05663253999955,50678.43856248 2025-12-17,18:52:52.000,351,11104332,-795,0,1765997571,15156.104987649996,91.98614123999869,50678.417601119996 2025-12-17,18:52:53.000,351,11104336,-795,0,1765997572,15156.118460270001,91.92974820000381,50678.39663976001 2025-12-17,18:52:54.000,351,11104325,-795,0,1765997573,15156.084778719996,91.97204297999997,50678.36869128 2025-12-17,18:52:55.000,351,11104406,-795,0,1765997574,15156.017415620001,91.97909210999933,50678.36869128 2025-12-17,18:52:56.000,351,11104349,-795,0,1765997575,15155.902898349996,92.1130255800017,50678.38266552 2025-12-17,18:52:57.000,351,11104407,-795,0,1765997576,15155.86921679999,92.27515557000152,50678.36170416 2025-12-17,18:52:58.000,351,11104348,-795,0,1765997577,15155.86921679999,92.40203991000453,50678.44554960001 2025-12-17,18:52:59.000,351,11104307,-795,0,1765997578,15155.83553525,92.5712190300037,50678.43157536 2025-12-17,18:53:00.000,351,11104341,-795,0,1765997579,15155.882689419996,92.76154554000095,50678.43856248 2025-12-17,18:53:01.000,351,11104342,-795,0,1765997580,15155.85574418,92.9518720499982,50678.43157536 2025-12-17,18:53:02.000,351,11104371,-795,0,1765997581,15155.963525139996,93.20564073000423,50678.417601119996 2025-12-17,18:53:03.000,351,11104350,-795,0,1765997582,15155.983734069996,93.32547594000062,50678.42458824001 2025-12-17,18:53:04.000,351,11104340,-795,0,1765997583,15156.003942999996,93.4100655000002,50678.403626880005 2025-12-17,18:53:05.000,351,11104370,-795,0,1765997584,15155.9365799,93.46645854000235,50678.410614 2025-12-17,18:53:06.000,351,11104319,-795,0,1765997585,15155.882689419996,93.42416375999892,50678.39663976001 2025-12-17,18:53:07.000,351,11104309,-795,0,1765997586,15155.79511739,93.34662332999869,50678.417601119996 2025-12-17,18:53:08.000,351,11104365,-795,0,1765997587,15155.700809049995,93.19859160000487,50678.38965264 2025-12-17,18:53:09.000,351,11104335,-795,0,1765997588,15155.512192369999,93.00121596000099,50678.473498080006 2025-12-17,18:53:10.000,351,11104328,-795,0,1765997589,15155.478510819994,92.79679118999775,50678.52939504 2025-12-17,18:53:11.000,351,11104351,-795,0,1765997590,15155.343784619989,92.61351380999986,50678.55734352 2025-12-17,18:53:12.000,351,11104367,-795,0,1765997591,15155.249476279998,92.43023643000197,50678.64817608 2025-12-17,18:53:13.000,351,11104290,-795,0,1765997592,15155.222531039988,92.28925383000023,50678.6551632 2025-12-17,18:53:14.000,351,11104365,-795,0,1765997593,15155.202322109988,92.1623694900045,50678.6551632 2025-12-17,18:53:15.000,351,11104381,-795,0,1765997594,15155.229267349998,92.12007471000106,50678.71804728 2025-12-17,18:53:16.000,351,11104323,-795,0,1765997595,15155.222531039988,92.0495834100002,50678.70407304 2025-12-17,18:53:17.000,351,11104366,-795,0,1765997596,15155.289894139998,92.02843602000212,50678.63420184001 2025-12-17,18:53:18.000,351,11104330,-795,0,1765997597,15155.363993549989,92.06368166999891,50678.585291999996 2025-12-17,18:53:19.000,351,11104322,-795,0,1765997598,15155.465038199989,92.13417296999978,50678.59227912001 2025-12-17,18:53:20.000,351,11104355,-795,0,1765997599,15155.50545605999,92.14122209999914,50678.55734352 2025-12-17,18:53:21.000,351,11104336,-795,0,1765997600,15155.640182259995,92.19761514000129,50678.49445944001 2025-12-17,18:53:22.000,351,11104312,-795,0,1765997601,15155.700809049995,92.19761514000129,50678.50144656 2025-12-17,18:53:23.000,351,11104334,-795,0,1765997602,15155.7344906,92.23286078999809,50678.46651096001 2025-12-17,18:53:24.000,351,11104344,-795,0,1765997603,15155.79511739,92.27515557000152,50678.410614 2025-12-17,18:53:25.000,351,11104344,-795,0,1765997604,15155.89616204,92.2963029599996,50678.452536720004 2025-12-17,18:53:26.000,351,11104348,-795,0,1765997605,15155.990470379991,92.33154861000367,50678.46651096001 2025-12-17,18:53:27.000,351,11104338,-795,0,1765997606,15156.064569789996,92.3597451300011,50678.49445944001 2025-12-17,18:53:28.000,351,11104314,-795,0,1765997607,15156.111723959992,92.40203991000453,50678.50843368 2025-12-17,18:53:29.000,351,11104320,-795,0,1765997608,15156.212768609992,92.47958034000476,50678.53638216 2025-12-17,18:53:30.000,351,11104339,-795,0,1765997609,15156.280131710002,92.55007163999835,50678.50843368 2025-12-17,18:53:31.000,351,11104370,-795,0,1765997610,15156.340758500002,92.55007163999835,50678.48747232 2025-12-17,18:53:32.000,351,11104319,-795,0,1765997611,15156.367703739998,92.62761206999858,50678.43856248 2025-12-17,18:53:33.000,351,11104356,-795,0,1765997612,15156.360967430002,92.62761206999858,50678.452536720004 2025-12-17,18:53:34.000,351,11104331,-795,0,1765997613,15156.334022189993,92.61351380999986,50678.49445944001 2025-12-17,18:53:35.000,351,11104331,-795,0,1765997614,15156.293604329992,92.63466119999794,50678.48747232 2025-12-17,18:53:36.000,351,11104308,-795,0,1765997615,15156.253186469992,92.59941555000114,50678.50144656 2025-12-17,18:53:37.000,351,11104298,-795,0,1765997616,15156.179087060002,92.52892425000027,50678.53638216 2025-12-17,18:53:38.000,351,11104301,-795,0,1765997617,15156.064569789996,92.4584329499994,50678.48747232 2025-12-17,18:53:39.000,351,11104371,-795,0,1765997618,15156.017415620001,92.38089251999918,50678.53638216 2025-12-17,18:53:40.000,351,11104298,-795,0,1765997619,15155.990470379991,92.23990992000472,50678.59227912001 2025-12-17,18:53:41.000,351,11104345,-795,0,1765997620,15155.99720669,92.14122209999914,50678.54336928001 2025-12-17,18:53:42.000,351,11104380,-795,0,1765997621,15156.078042410001,92.03548515000148,50678.55734352 2025-12-17,18:53:43.000,351,11104367,-795,0,1765997622,15156.158878130002,91.96499385000061,50678.54336928001 2025-12-17,18:53:44.000,351,11104375,-795,0,1765997623,15156.273395399992,91.85925690000295,50678.54336928001 2025-12-17,18:53:45.000,351,11104347,-795,0,1765997624,15156.468748389998,91.75351994999801,50678.52939504 2025-12-17,18:53:46.000,351,11104356,-795,0,1765997625,15156.731464479999,91.67597951999778,50678.42458824001 2025-12-17,18:53:47.000,351,11104365,-795,0,1765997626,15156.98744425999,91.61253735000355,50678.354717040005 2025-12-17,18:53:48.000,351,11104387,-795,0,1765997627,15157.229951419991,91.51384952999797,50678.27785872001 2025-12-17,18:53:49.000,351,11104379,-795,0,1765997628,15157.492667509992,91.45040736000374,50678.235936000005 2025-12-17,18:53:50.000,351,11104327,-795,0,1765997629,15157.728438359998,91.45040736000374,50678.22196176 2025-12-17,18:53:51.000,351,11104320,-795,0,1765997630,15157.977681829994,91.4081125800003,50678.14510344 2025-12-17,18:53:52.000,351,11104337,-795,0,1765997631,15158.18650743999,91.44335823000438,50678.05427088 2025-12-17,18:53:53.000,351,11104356,-795,0,1765997632,15158.402069359996,91.44335823000438,50678.04029664001 2025-12-17,18:53:54.000,351,11104387,-795,0,1765997633,15158.610894969992,91.48565301000053,50677.92151560001 2025-12-17,18:53:55.000,351,11104384,-795,0,1765997634,15158.759093790002,91.54909518000204,50677.87959288 2025-12-17,18:53:56.000,351,11104397,-795,0,1765997635,15158.954446779993,91.59843909000483,50677.89356712001 2025-12-17,18:53:57.000,351,11104372,-795,0,1765997636,15159.102645599989,91.61253735000355,50677.87959288 2025-12-17,18:53:58.000,351,11104364,-795,0,1765997637,15159.149799769999,91.64778300000035,50677.92151560001 2025-12-17,18:53:59.000,351,11104385,-795,0,1765997638,15159.26431703999,91.63368474000163,50677.84465728001 2025-12-17,18:54:00.000,351,11104345,-795,0,1765997639,15159.38557061999,91.57729169999948,50677.87260576001 2025-12-17,18:54:01.000,351,11104340,-635,0,1765997640,15159.46640633999,91.48565301000053,50677.85863152 2025-12-17,18:54:02.000,351,11104369,-795,0,1765997641,15159.520296819996,91.40106345000095,50677.91452848001 2025-12-17,18:54:03.000,351,11104383,-795,0,1765997642,15159.52703312999,91.23893346000114,50677.90754136 2025-12-17,18:54:04.000,351,11104389,-795,0,1765997643,15159.580923609996,91.04860695000389,50677.94247696001 2025-12-17,18:54:05.000,351,11104362,-795,0,1765997644,15159.587659919991,90.90762435000215,50677.9564512 2025-12-17,18:54:06.000,351,11104376,-795,0,1765997645,15159.601132539996,90.73139610000362,50677.98439968 2025-12-17,18:54:07.000,351,11104354,-755,0,1765997646,15159.61460516,90.56221698000445,50677.99837392 2025-12-17,18:54:08.000,351,11104400,-795,0,1765997647,15159.681968259996,90.43533264000143,50678.04029664001 2025-12-17,18:54:09.000,351,11104408,-795,0,1765997648,15159.722386119996,90.27320265000162,50678.08920648001 2025-12-17,18:54:10.000,351,11104383,-795,0,1765997649,15159.863848629997,90.18861309000204,50678.08221936001 2025-12-17,18:54:11.000,351,11104334,-795,0,1765997650,15159.978365900002,90.08992527000373,50678.08920648001 2025-12-17,18:54:12.000,351,11104339,-795,0,1765997651,15160.126564719998,89.97009006000008,50678.068245120005 2025-12-17,18:54:13.000,351,11104364,-795,0,1765997652,15160.294972469994,89.85730398000305,50678.04728376 2025-12-17,18:54:14.000,351,11104386,-795,0,1765997653,15160.476852839995,89.80796007000026,50678.05427088 2025-12-17,18:54:15.000,351,11104390,-795,0,1765997654,15160.58463379999,89.71632138000132,50678.04029664001 2025-12-17,18:54:16.000,351,11104369,-795,0,1765997655,15160.79345941,89.66697746999853,50678.019335280005 2025-12-17,18:54:17.000,351,11104376,-795,0,1765997656,15160.907976679991,89.65287920999981,50677.99837392 2025-12-17,18:54:18.000,351,11104367,-795,0,1765997657,15161.137011220002,89.6035353000043,50677.91452848001 2025-12-17,18:54:19.000,351,11104374,-795,0,1765997658,15161.231319559993,89.56828965000022,50677.900554240005 2025-12-17,18:54:20.000,351,11104375,-795,0,1765997659,15161.345836829998,89.56828965000022,50677.90754136 2025-12-17,18:54:21.000,351,11104343,-795,0,1765997660,15161.446881479998,89.54714226000215,50677.91452848001 2025-12-17,18:54:22.000,351,11104382,-795,0,1765997661,15161.655707089994,89.49074922,50677.89356712001 2025-12-17,18:54:23.000,351,11104403,-795,0,1765997662,15161.7298065,89.47665096000128,50677.88658 2025-12-17,18:54:24.000,351,11104321,-795,0,1765997663,15161.84432376999,89.43435617999785,50677.88658 2025-12-17,18:54:25.000,351,11104350,-795,0,1765997664,15161.87126901,89.41320878999977,50677.90754136 2025-12-17,18:54:26.000,351,11104374,-795,0,1765997665,15161.918423179995,89.29337358000339,50677.90754136 2025-12-17,18:54:27.000,351,11104355,-795,0,1765997666,15161.96557734999,89.28632445000403,50677.9564512 2025-12-17,18:54:28.000,351,11104387,-795,0,1765997667,15161.979049969996,89.25107879999996,50677.97741256 2025-12-17,18:54:29.000,351,11104329,-795,0,1765997668,15161.95210473,89.12419446000422,50678.00536104 2025-12-17,18:54:30.000,351,11104334,-795,0,1765997669,15161.91168687,88.97616273000313,50678.0961936 2025-12-17,18:54:31.000,351,11104373,-795,0,1765997670,15161.85106008,88.88452404000418,50678.138116320006 2025-12-17,18:54:32.000,351,11104357,-715,0,1765997671,15161.76348804999,88.77173795999988,50678.187026160005 2025-12-17,18:54:33.000,351,11104358,-795,0,1765997672,15161.68938864,88.63780449000478,50678.235936000005 2025-12-17,18:54:34.000,351,11104358,-795,0,1765997673,15161.635498159994,88.58141145000263,50678.25689736001 2025-12-17,18:54:35.000,351,11104335,-795,0,1765997674,15161.541189819989,88.46862536999834,50678.25689736001 2025-12-17,18:54:36.000,351,11104338,-795,0,1765997675,15161.56139874999,88.4051832000041,50678.284845840004 2025-12-17,18:54:37.000,351,11104341,-795,0,1765997676,15161.568135059999,88.3417410300026,50678.3407428 2025-12-17,18:54:38.000,351,11104360,-715,0,1765997677,15161.60181660999,88.29944624999916,50678.305807200006 2025-12-17,18:54:39.000,351,11104364,-795,0,1765997678,15161.62876185,88.2289549499983,50678.24991024001 2025-12-17,18:54:40.000,351,11104367,-795,0,1765997679,15161.68938864,88.2289549499983,50678.32676856001 2025-12-17,18:54:41.000,351,11104394,-795,0,1765997680,15161.83085115,88.17256191000342,50678.27785872001 2025-12-17,18:54:42.000,351,11104371,-795,0,1765997681,15161.92515948999,88.2289549499983,50678.284845840004 2025-12-17,18:54:43.000,351,11104376,-795,0,1765997682,15162.059885689996,88.23600407999766,50678.284845840004 2025-12-17,18:54:44.000,351,11104369,-795,0,1765997683,15162.208084509992,88.20780756000022,50678.284845840004 2025-12-17,18:54:45.000,351,11104370,-795,0,1765997684,15162.329338089992,88.20780756000022,50678.25689736001 2025-12-17,18:54:46.000,351,11104361,-795,0,1765997685,15162.517954769988,88.2289549499983,50678.25689736001 2025-12-17,18:54:47.000,351,11104379,-795,0,1765997686,15162.618999419989,88.25715147000301,50678.2708716 2025-12-17,18:54:48.000,351,11104385,-715,0,1765997687,15162.767198239999,88.21485668999958,50678.26388448 2025-12-17,18:54:49.000,351,11104350,-795,0,1765997688,15162.90192443999,88.15141451999807,50678.27785872001 2025-12-17,18:54:50.000,351,11104363,-795,0,1765997689,15163.00296908999,88.11616887000127,50678.29882008001 2025-12-17,18:54:51.000,351,11104358,-795,0,1765997690,15163.02317801999,87.9822353999989,50678.284845840004 2025-12-17,18:54:52.000,351,11104369,-795,0,1765997691,15163.02991433,87.82010540999909,50678.36170416 2025-12-17,18:54:53.000,351,11104395,-795,0,1765997692,15163.04338694999,87.61568064000312,50678.38965264 2025-12-17,18:54:54.000,351,11104336,-635,0,1765997693,15163.02991433,87.4253541299986,50678.43157536 2025-12-17,18:54:55.000,351,11104382,-795,0,1765997694,15162.976023849995,87.22092936000263,50678.50843368 2025-12-17,18:54:56.000,351,11104391,-795,0,1765997695,15162.98949647,86.97420981000323,50678.571317760005 2025-12-17,18:54:57.000,351,11104374,-795,0,1765997696,15162.96928754,86.72749026000383,50678.620227600004 2025-12-17,18:54:58.000,351,11104369,-795,0,1765997697,15162.915397059995,86.55126200999803,50678.62721472 2025-12-17,18:54:59.000,351,11104339,-795,0,1765997698,15162.915397059995,86.31864072000462,50678.67612456 2025-12-17,18:55:00.000,351,11104307,-795,0,1765997699,15162.90192443999,86.16355986000417,50678.70407304 2025-12-17,18:55:01.000,351,11104377,-795,0,1765997700,15162.92886968,85.97323334999965,50678.74599576 2025-12-17,18:55:02.000,351,11104351,-795,0,1765997701,15163.036650639995,85.78995597000176,50678.78093136001 2025-12-17,18:55:03.000,351,11104347,-795,0,1765997702,15163.077068499995,85.65602249999938,50678.83682832 2025-12-17,18:55:04.000,351,11104397,-795,0,1765997703,15163.157904219996,85.48684338000021,50678.7949056 2025-12-17,18:55:05.000,351,11104345,-795,0,1765997704,15163.198322079996,85.31061513000168,50678.82984120001 2025-12-17,18:55:06.000,351,11104378,-795,0,1765997705,15163.178113149996,85.16963252999994,50678.752982879996 2025-12-17,18:55:07.000,351,11104363,-795,0,1765997706,15163.19158577,85.06389558000228,50678.80189272001 2025-12-17,18:55:08.000,351,11104396,-795,0,1765997707,15163.25221256,84.9793060200027,50678.787918480004 2025-12-17,18:55:09.000,351,11104352,-795,0,1765997708,15163.279157799996,84.91586385000119,50678.808879840006 2025-12-17,18:55:10.000,351,11104340,-795,0,1765997709,15163.346520899991,84.8665199399984,50678.82285408 2025-12-17,18:55:11.000,351,11104403,-795,0,1765997710,15163.373466140001,84.87356906999776,50678.81586696 2025-12-17,18:55:12.000,351,11104339,-755,0,1765997711,15163.434092930001,84.92291298000055,50678.76695712 2025-12-17,18:55:13.000,351,11104396,-795,0,1765997712,15163.521664959997,85.02160079999885,50678.76695712 2025-12-17,18:55:14.000,351,11104387,-795,0,1765997713,15163.541873889997,85.09209209999972,50678.77394424 2025-12-17,18:55:15.000,351,11104353,-795,0,1765997714,15163.642918539997,85.15553427000123,50678.752982879996 2025-12-17,18:55:16.000,351,11104365,-795,0,1765997715,15163.636182230002,85.23307470000145,50678.76695712 2025-12-17,18:55:17.000,351,11104391,-795,0,1765997716,15163.642918539997,85.33881164999912,50678.75997000001 2025-12-17,18:55:18.000,351,11104344,-795,0,1765997717,15163.609236989992,85.35290990999783,50678.78093136001 2025-12-17,18:55:19.000,351,11104324,-795,0,1765997718,15163.541873889997,85.38110643000255,50678.808879840006 2025-12-17,18:55:20.000,351,11104379,-795,0,1765997719,15163.420620309997,85.31766426000104,50678.857789680005 2025-12-17,18:55:21.000,351,11104334,-795,0,1765997720,15163.333048280001,85.34586077999847,50678.91368664 2025-12-17,18:55:22.000,351,11104360,-795,0,1765997721,15163.238739939996,85.31766426000104,50678.94163512 2025-12-17,18:55:23.000,351,11104368,-795,0,1765997722,15163.09054112,85.24717296000017,50679.025480560005 2025-12-17,18:55:24.000,351,11104373,-795,0,1765997723,15163.0097054,85.21897644000273,50679.10233888 2025-12-17,18:55:25.000,351,11104364,-795,0,1765997724,15162.92886968,85.12028862000443,50679.123300240004 2025-12-17,18:55:26.000,351,11104360,-795,0,1765997725,15162.787407169999,84.9793060200027,50679.09535176001 2025-12-17,18:55:27.000,351,11104403,-795,0,1765997726,15162.720044069989,84.84537255000032,50679.123300240004 2025-12-17,18:55:28.000,351,11104315,-795,0,1765997727,15162.686362519999,84.69734081999923,50679.193171440005 2025-12-17,18:55:29.000,351,11104378,-795,0,1765997728,15162.612263109993,84.53521082999941,50679.16522296001 2025-12-17,18:55:30.000,351,11104341,-795,0,1765997729,15162.639208349989,84.38717909999832,50679.256055519996 2025-12-17,18:55:31.000,351,11104354,-795,0,1765997730,15162.544900009998,84.22504910999851,50679.22111992 2025-12-17,18:55:32.000,351,11104349,-795,0,1765997731,15162.497745839988,84.0276734700019,50679.2490684 2025-12-17,18:55:33.000,351,11104360,-795,0,1765997732,15162.491009529993,83.88669087000017,50679.2490684 2025-12-17,18:55:34.000,351,11104377,-795,0,1765997733,15162.531427389993,83.7809539200025,50679.26304264001 2025-12-17,18:55:35.000,351,11104354,-795,0,1765997734,15162.544900009998,83.6681678399982,50679.28400400001 2025-12-17,18:55:36.000,351,11104342,-795,0,1765997735,15162.639208349989,83.61882393000269,50679.33990096 2025-12-17,18:55:37.000,351,11104361,-795,0,1765997736,15162.706571449999,83.60472567000397,50679.27002976 2025-12-17,18:55:38.000,351,11104354,-795,0,1765997737,15162.827825029999,83.59062740999798,50679.23509416001 2025-12-17,18:55:39.000,351,11104356,-795,0,1765997738,15162.90192443999,83.61177480000333,50679.21413280001 2025-12-17,18:55:40.000,351,11104355,-795,0,1765997739,15163.036650639995,83.67521697000484,50679.242081280005 2025-12-17,18:55:41.000,351,11104349,-795,0,1765997740,15163.077068499995,83.74570826999843,50679.21413280001 2025-12-17,18:55:42.000,351,11104391,-795,0,1765997741,15163.218531009996,83.83029782999802,50679.2490684 2025-12-17,18:55:43.000,351,11104364,-795,0,1765997742,15163.285894109991,83.9289856500036,50679.144261600006 2025-12-17,18:55:44.000,351,11104375,-795,0,1765997743,15163.393675070001,84.06996824999806,50679.10233888 2025-12-17,18:55:45.000,351,11104364,-795,0,1765997744,15163.548610199992,84.24619650000386,50679.08137752 2025-12-17,18:55:46.000,351,11104316,-795,0,1765997745,15163.609236989992,84.3730808399996,50679.06041616 2025-12-17,18:55:47.000,351,11104329,-795,0,1765997746,15163.683336399998,84.50701431000198,50679.025480560005 2025-12-17,18:55:48.000,351,11104379,-795,0,1765997747,15163.743963189998,84.63389864999772,50679.0394548 2025-12-17,18:55:49.000,351,11104340,-795,0,1765997748,15163.757435809988,84.73963560000266,50679.025480560005 2025-12-17,18:55:50.000,351,11104361,-795,0,1765997749,15163.730490569993,84.83832342000096,50679.0394548 2025-12-17,18:55:51.000,351,11104393,-795,0,1765997750,15163.703545329998,84.88766733000375,50679.04644192001 2025-12-17,18:55:52.000,351,11104340,-795,0,1765997751,15163.703545329998,84.95110949999798,50679.0045192 2025-12-17,18:55:53.000,351,11104328,-795,0,1765997752,15163.656391160002,85.02864992999821,50679.01849344001 2025-12-17,18:55:54.000,351,11104371,-795,0,1765997753,15163.548610199992,85.0427481900042,50679.0394548 2025-12-17,18:55:55.000,351,11104385,-795,0,1765997754,15163.508192339992,85.12733775000379,50679.074390400005 2025-12-17,18:55:56.000,351,11104370,-795,0,1765997755,15163.447565549992,85.2260255700021,50679.0394548 2025-12-17,18:55:57.000,351,11104383,-795,0,1765997756,15163.380202449996,85.25422208999953,50679.088364639996 2025-12-17,18:55:58.000,351,11104328,-795,0,1765997757,15163.326311969991,85.41635207999934,50679.10233888 2025-12-17,18:55:59.000,351,11104363,-795,0,1765997758,15163.245476249991,85.46569599000213,50679.088364639996 2025-12-17,18:56:00.000,351,11104336,-795,0,1765997759,15163.12422266999,85.54323642000236,50679.17221008 2025-12-17,18:56:01.000,351,11104368,-715,0,1765997760,15163.10401373999,85.65602249999938,50679.20714568 2025-12-17,18:56:02.000,351,11104336,-795,0,1765997761,15162.98276015999,85.75471031999768,50679.256055519996 2025-12-17,18:56:03.000,351,11104377,-795,0,1765997762,15162.90866075,85.80405423000047,50679.22810704 2025-12-17,18:56:04.000,351,11104347,-795,0,1765997763,15162.773934549994,85.91684031000477,50679.29797824 2025-12-17,18:56:05.000,351,11104372,-795,0,1765997764,15162.652680969994,85.98733160999836,50679.29797824 2025-12-17,18:56:06.000,351,11104363,-795,0,1765997765,15162.517954769988,86.0296263900018,50679.30496536001 2025-12-17,18:56:07.000,351,11104356,-795,0,1765997766,15162.457327980002,86.10011769000266,50679.37483656 2025-12-17,18:56:08.000,351,11104339,-795,0,1765997767,15162.356283330002,86.14946159999818,50679.37483656 2025-12-17,18:56:09.000,351,11104366,-795,0,1765997768,15162.322601779997,86.21995289999904,50679.3888108 2025-12-17,18:56:10.000,351,11104340,-795,0,1765997769,15162.295656540002,86.24814942000376,50679.3888108 2025-12-17,18:56:11.000,351,11104334,-795,0,1765997770,15162.336074400002,86.28339507000055,50679.41675928 2025-12-17,18:56:12.000,351,11104339,-795,0,1765997771,15162.363019639997,86.34683724000206,50679.44470776 2025-12-17,18:56:13.000,351,11104337,-795,0,1765997772,15162.470800599993,86.38913201999821,50679.4936176 2025-12-17,18:56:14.000,351,11104355,-795,0,1765997773,15162.585317869998,86.39618115000485,50679.4936176 2025-12-17,18:56:15.000,351,11104376,-795,0,1765997774,15162.652680969994,86.39618115000485,50679.50060472001 2025-12-17,18:56:16.000,351,11104415,-795,0,1765997775,15162.746989309999,86.36798463000014,50679.50060472001 2025-12-17,18:56:17.000,351,11104336,-795,0,1765997776,15162.82108871999,86.3397881100027,50679.57047592001 2025-12-17,18:56:18.000,351,11104351,-675,0,1765997777,15162.92213336999,86.29749332999927,50679.528553200005 2025-12-17,18:56:19.000,351,11104377,-795,0,1765997778,15162.94234229999,86.1917563800016,50679.50060472001 2025-12-17,18:56:20.000,351,11104352,-795,0,1765997779,15163.02317801999,86.14946159999818,50679.53554032 2025-12-17,18:56:21.000,351,11104333,-795,0,1765997780,15163.09054112,86.1283142100001,50679.50060472001 2025-12-17,18:56:22.000,351,11104345,-795,0,1765997781,15163.23200363,86.1283142100001,50679.47265624001 2025-12-17,18:56:23.000,351,11104373,-795,0,1765997782,15163.326311969991,86.23405115999776,50679.51457896 2025-12-17,18:56:24.000,351,11104327,-795,0,1765997783,15163.508192339992,86.36093550000078,50679.43772064 2025-12-17,18:56:25.000,351,11104348,-795,0,1765997784,15163.589028059992,86.55831114000466,50679.41675928 2025-12-17,18:56:26.000,351,11104360,-795,0,1765997785,15163.690072709993,86.76273591000063,50679.409772160005 2025-12-17,18:56:27.000,351,11104435,-795,0,1765997786,15163.723754259998,86.97420981000323,50679.33990096 2025-12-17,18:56:28.000,351,11104350,-795,0,1765997787,15163.710281639993,87.09404501999961,50679.36784944 2025-12-17,18:56:29.000,351,11104370,-795,0,1765997788,15163.683336399998,87.22797849000199,50679.409772160005 2025-12-17,18:56:30.000,351,11104342,-795,0,1765997789,15163.521664959997,87.34781369999837,50679.39579792 2025-12-17,18:56:31.000,351,11104400,-795,0,1765997790,15163.353257210001,87.3901084800018,50679.43073352001 2025-12-17,18:56:32.000,351,11104363,-715,0,1765997791,15163.14443159999,87.39715761000116,50679.50060472001 2025-12-17,18:56:33.000,351,11104378,-795,0,1765997792,15162.915397059995,87.34076456999901,50679.57047592001 2025-12-17,18:56:34.000,351,11104340,-675,0,1765997793,15162.699835139989,87.2420767500007,50679.66130848 2025-12-17,18:56:35.000,351,11104413,-795,0,1765997794,15162.491009529993,87.10814327999833,50679.73816680001 2025-12-17,18:56:36.000,351,11104358,-795,0,1765997795,15162.282183919997,86.98830807000195,50679.78008952 2025-12-17,18:56:37.000,351,11104385,-795,0,1765997796,15162.120512479996,86.84027634000086,50679.88489632001 2025-12-17,18:56:38.000,351,11104330,-795,0,1765997797,15162.005995209991,86.69224460999976,50679.91983192 2025-12-17,18:56:39.000,351,11104350,-795,0,1765997798,15161.878005319995,86.45962331999908,50679.9477804 2025-12-17,18:56:40.000,351,11104342,-795,0,1765997799,15161.77022436,86.26929681000183,50680.06656144 2025-12-17,18:56:41.000,351,11104342,-795,0,1765997800,15161.70286125999,86.00142987000436,50680.10848416 2025-12-17,18:56:42.000,351,11104370,-795,0,1765997801,15161.68938864,85.77585771000304,50680.22027808001 2025-12-17,18:56:43.000,351,11104352,-795,0,1765997802,15161.62202553999,85.56438381000044,50680.16438112 2025-12-17,18:56:44.000,351,11104362,-795,0,1765997803,15161.64223446999,85.31061513000168,50680.22027808001 2025-12-17,18:56:45.000,351,11104383,-795,0,1765997804,15161.62876185,85.13438688000315,50680.21329096 2025-12-17,18:56:46.000,351,11104404,-795,0,1765997805,15161.655707089994,84.96520776000398,50680.17835536 2025-12-17,18:56:47.000,351,11104339,-795,0,1765997806,15161.70959757,84.88061820000439,50680.24123944001 2025-12-17,18:56:48.000,351,11104421,-795,0,1765997807,15161.77022436,84.76078299000073,50680.25521368 2025-12-17,18:56:49.000,351,11104414,-795,0,1765997808,15161.88474162999,84.71143907999794,50680.19232960001 2025-12-17,18:56:50.000,351,11104365,-795,0,1765997809,15162.05314938,84.72553734000394,50680.17136824001 2025-12-17,18:56:51.000,351,11104363,-795,0,1765997810,15162.154194030001,84.75373386000138,50680.080535680005 2025-12-17,18:56:52.000,351,11104376,-795,0,1765997811,15162.268711299992,84.80307777000417,50680.07354856001 2025-12-17,18:56:53.000,351,11104402,-795,0,1765997812,15162.416910120002,84.93701123999926,50680.14341976001 2025-12-17,18:56:54.000,351,11104375,-795,0,1765997813,15162.484273219998,85.03569906000484,50680.10149704001 2025-12-17,18:56:55.000,351,11104369,-795,0,1765997814,15162.578581559988,85.1766816599993,50679.982716000006 2025-12-17,18:56:56.000,351,11104350,-795,0,1765997815,15162.612263109993,85.33176251999976,50679.98970312 2025-12-17,18:56:57.000,351,11104379,-795,0,1765997816,15162.612263109993,85.50094163999893,50679.95476752001 2025-12-17,18:56:58.000,351,11104357,-795,0,1765997817,15162.544900009998,85.62782598000194,50680.0176516 2025-12-17,18:56:59.000,351,11104352,-795,0,1765997818,15162.457327980002,85.82520161999855,50679.93380616001 2025-12-17,18:57:00.000,351,11104384,-795,0,1765997819,15162.336074400002,86.00847900000372,50679.96874176 2025-12-17,18:57:01.000,351,11104343,-795,0,1765997820,15162.214820820001,86.13536333999946,50680.03861296 2025-12-17,18:57:02.000,351,11104374,-795,0,1765997821,15162.100303549996,86.26929681000183,50680.031625840005 2025-12-17,18:57:03.000,351,11104371,-795,0,1765997822,15161.90495055999,86.28339507000055,50680.129445520004 2025-12-17,18:57:04.000,351,11104327,-795,0,1765997823,15161.76348804999,86.21995289999904,50680.14341976001 2025-12-17,18:57:05.000,351,11104375,-795,0,1765997824,15161.588343989999,86.11421595000138,50680.150406880006 2025-12-17,18:57:06.000,351,11104366,-795,0,1765997825,15161.433408859994,85.93798770000285,50680.17136824001 2025-12-17,18:57:07.000,351,11104377,-795,0,1765997826,15161.312155279993,85.71241554000153,50680.19232960001 2025-12-17,18:57:08.000,351,11104378,-795,0,1765997827,15161.184165389997,85.40930294999998,50680.23425232 2025-12-17,18:57:09.000,351,11104373,-795,0,1765997828,15161.022493949997,85.1132394899978,50680.28316216 2025-12-17,18:57:10.000,351,11104379,-795,0,1765997829,15160.988812399992,84.95815863000462,50680.2272652 2025-12-17,18:57:11.000,351,11104390,-795,0,1765997830,15160.941658229996,84.63389864999772,50680.25521368 2025-12-17,18:57:12.000,351,11104402,-795,0,1765997831,15160.928185609991,84.47881779000454,50680.38796896001 2025-12-17,18:57:13.000,351,11104378,-795,0,1765997832,15161.096593360002,84.4858669200039,50680.38098184 2025-12-17,18:57:14.000,351,11104396,-795,0,1765997833,15161.312155279993,84.73963560000266,50680.16438112 2025-12-17,18:57:15.000,351,11104363,-795,0,1765997834,15161.352573139993,84.40127736000431,50680.34604624 2025-12-17,18:57:16.000,351,11104369,-795,0,1765997835,15161.520980889989,84.53521082999941,50680.29014928001 2025-12-17,18:57:17.000,351,11104352,-795,0,1765997836,15161.736542809995,84.72553734000394,50680.28316216 2025-12-17,18:57:18.000,351,11104372,-795,0,1765997837,15161.898214249995,84.96520776000398,50680.150406880006 2025-12-17,18:57:19.000,351,11104398,-795,0,1765997838,15162.080094619996,85.2260255700021,50680.094509919996 2025-12-17,18:57:20.000,351,11104406,-795,0,1765997839,15162.383228569997,85.83225074999791,50679.84996072 2025-12-17,18:57:21.000,351,11104386,-795,0,1765997840,15162.275447610002,85.64897337000002,50680.05258720001 2025-12-17,18:57:22.000,351,11104347,-795,0,1765997841,15162.309129159992,85.7829068400024,50680.00367736001 2025-12-17,18:57:23.000,351,11104317,-795,0,1765997842,15162.288920229992,85.8463490100039,50680.00367736001 2025-12-17,18:57:24.000,351,11104374,-795,0,1765997843,15162.261974989997,85.93798770000285,50679.926819039996 2025-12-17,18:57:25.000,351,11104365,-795,0,1765997844,15162.187875579992,85.88864379000006,50679.99669024 2025-12-17,18:57:26.000,351,11104327,-795,0,1765997845,15162.147457719992,85.8463490100039,50679.982716000006 2025-12-17,18:57:27.000,351,11104326,-795,0,1765997846,15162.107039859991,85.71946467000089,50680.031625840005 2025-12-17,18:57:28.000,351,11104353,-795,0,1765997847,15162.107039859991,85.6701207599981,50680.0176516 2025-12-17,18:57:29.000,351,11104376,-795,0,1765997848,15162.073358310001,85.49389250999957,50680.05957432 2025-12-17,18:57:30.000,351,11104461,-795,0,1765997849,15162.160930339996,85.69831728000281,50679.95476752001 2025-12-17,18:57:31.000,351,11104407,-795,0,1765997850,15162.03294045,85.27536948000488,50680.129445520004 2025-12-17,18:57:32.000,351,11104352,-795,0,1765997851,15161.99252259,85.21897644000273,50680.129445520004 2025-12-17,18:57:33.000,351,11104356,-795,0,1765997852,15161.92515948999,85.21192731000338,50680.14341976001 2025-12-17,18:57:34.000,351,11104358,-795,0,1765997853,15161.92515948999,85.25422208999953,50680.080535680005 2025-12-17,18:57:35.000,351,11104316,-795,0,1765997854,15161.94536841999,85.37405730000319,50680.04560008 2025-12-17,18:57:36.000,351,11104359,-795,0,1765997855,15161.979049969996,85.52913816000364,50680.10149704001 2025-12-17,18:57:37.000,351,11104359,-795,0,1765997856,15162.026204139991,85.6348751100013,50680.06656144 2025-12-17,18:57:38.000,351,11104352,-795,0,1765997857,15162.046413069991,85.82520161999855,50680.03861296 2025-12-17,18:57:39.000,351,11104330,-795,0,1765997858,15162.073358310001,85.94503683000221,50680.02463872001 2025-12-17,18:57:40.000,351,11104337,-715,0,1765997859,15162.241766059997,86.24814942000376,50679.95476752001 2025-12-17,18:57:41.000,351,11104338,-795,0,1765997860,15162.329338089992,86.31159158999799,50679.89188344 2025-12-17,18:57:42.000,351,11104351,-795,0,1765997861,15162.423646429997,86.41027941000357,50679.88489632001 2025-12-17,18:57:43.000,351,11104344,-795,0,1765997862,15162.416910120002,86.33273898000334,50679.90585768001 2025-12-17,18:57:44.000,351,11104317,-795,0,1765997863,15162.517954769988,86.32568985000398,50679.93380616001 2025-12-17,18:57:45.000,351,11104334,-795,0,1765997864,15162.551636319993,86.30454245999863,50679.9477804 2025-12-17,18:57:46.000,351,11104356,-795,0,1765997865,15162.551636319993,86.14241246999882,50679.90585768001 2025-12-17,18:57:47.000,351,11104342,-795,0,1765997866,15162.551636319993,85.95208596000157,50679.94079328 2025-12-17,18:57:48.000,351,11104356,-795,0,1765997867,15162.571845249993,85.76880858000368,50679.89188344 2025-12-17,18:57:49.000,351,11104403,-795,0,1765997868,15162.423646429997,85.51503989999765,50679.91983192 2025-12-17,18:57:50.000,351,11104420,-795,0,1765997869,15162.315865470002,85.34586077999847,50679.926819039996 2025-12-17,18:57:51.000,351,11104378,-795,0,1765997870,15162.174402960001,85.16963252999994,50680.02463872001 2025-12-17,18:57:52.000,351,11104366,-795,0,1765997871,15162.03294045,85.01455166999949,50680.0176516 2025-12-17,18:57:53.000,351,11104348,-795,0,1765997872,15161.78369697999,84.76078299000073,50680.19232960001 2025-12-17,18:57:54.000,351,11104383,-795,0,1765997873,15161.64223446999,84.75373386000138,50680.150406880006 2025-12-17,18:57:55.000,351,11104317,-795,0,1765997874,15161.547926129999,84.84537255000032,50680.20630384 2025-12-17,18:57:56.000,351,11104333,-795,0,1765997875,15161.480563029989,85.07094471000164,50680.20630384 2025-12-17,18:57:57.000,351,11104381,-795,0,1765997876,15161.473826719994,85.35995904000447,50680.22027808001 2025-12-17,18:57:58.000,351,11104351,-795,0,1765997877,15161.507508269999,85.75471031999768,50680.18534248 2025-12-17,18:57:59.000,351,11104341,-795,0,1765997878,15161.473826719994,86.16355986000417,50680.14341976001 2025-12-17,18:58:00.000,351,11104356,-795,0,1765997879,15161.56139874999,86.67814635000104,50680.12245840001 2025-12-17,18:58:01.000,351,11104363,-795,0,1765997880,15161.574871369994,86.98125894000259,50680.0875228 2025-12-17,18:58:02.000,351,11104312,-795,0,1765997881,15161.56139874999,87.41830499999924,50680.12245840001 2025-12-17,18:58:03.000,351,11104399,-795,0,1765997882,15161.615289229994,87.66502454999863,50680.14341976001 2025-12-17,18:58:04.000,351,11104402,-795,0,1765997883,15161.568135059999,87.93994062000274,50680.19232960001 2025-12-17,18:58:05.000,351,11104328,-795,0,1765997884,15161.507508269999,88.05272669999977,50680.25521368 2025-12-17,18:58:06.000,351,11104342,-795,0,1765997885,15161.426672549998,88.12321800000063,50680.262200799996 2025-12-17,18:58:07.000,351,11104345,-795,0,1765997886,15161.325627899998,88.12321800000063,50680.36002048001 2025-12-17,18:58:08.000,351,11104330,-795,0,1765997887,15161.184165389997,88.07387408999784,50680.31111064001 2025-12-17,18:58:09.000,351,11104364,-795,0,1765997888,15161.157220150002,87.96813714000018,50680.38796896001 2025-12-17,18:58:10.000,351,11104361,-795,0,1765997889,15161.116802290002,87.9963336600049,50680.38796896001 2025-12-17,18:58:11.000,351,11104327,-795,0,1765997890,15160.995548710001,87.7355158499995,50680.367007600005 2025-12-17,18:58:12.000,351,11104303,-795,0,1765997891,15160.901240369996,87.57338585999969,50680.39495608 2025-12-17,18:58:13.000,351,11104365,-795,0,1765997892,15160.69241476,87.20683110000391,50680.534698480005 2025-12-17,18:58:14.000,351,11104402,-795,0,1765997893,15160.598106419995,86.90371851000236,50680.5416856 2025-12-17,18:58:15.000,351,11104304,-795,0,1765997894,15160.51053439,86.70634286999848,50680.56963408 2025-12-17,18:58:16.000,351,11104363,-795,0,1765997895,15160.4499076,86.49486897000315,50680.63950528 2025-12-17,18:58:17.000,351,11104336,-795,0,1765997896,15160.44317128999,86.31864072000462,50680.66046664 2025-12-17,18:58:18.000,351,11104357,-795,0,1765997897,15160.50379807999,86.19880551000097,50680.66745376 2025-12-17,18:58:19.000,351,11104353,-795,0,1765997898,15160.48358914999,86.1283142100001,50680.66745376 2025-12-17,18:58:20.000,351,11104396,-795,0,1765997899,15160.62505165999,86.2411002900044,50680.67444088001 2025-12-17,18:58:21.000,351,11104347,-795,0,1765997900,15160.618315349995,86.17060899000353,50680.63950528 2025-12-17,18:58:22.000,351,11104352,-795,0,1765997901,15160.638524279995,86.30454245999863,50680.6115568 2025-12-17,18:58:23.000,351,11104370,-795,0,1765997902,15160.58463379999,86.28339507000055,50680.7163636 2025-12-17,18:58:24.000,351,11104388,-795,0,1765997903,15160.577897489995,86.38208288999886,50680.66745376 2025-12-17,18:58:25.000,351,11104392,-795,0,1765997904,15160.55095225,86.52306549000059,50680.69540224001 2025-12-17,18:58:26.000,351,11104365,-795,0,1765997905,15160.557688559995,86.70634286999848,50680.68841512 2025-12-17,18:58:27.000,351,11104357,-795,0,1765997906,15160.517270699995,86.88257112000429,50680.68841512 2025-12-17,18:58:28.000,351,11104354,-795,0,1765997907,15160.436434979994,87.03765198000474,50680.653479520006 2025-12-17,18:58:29.000,351,11104372,-795,0,1765997908,15160.416226049994,87.10109414999897,50680.62553104001 2025-12-17,18:58:30.000,351,11104412,-795,0,1765997909,15160.348862949999,87.20683110000391,50680.60456968001 2025-12-17,18:58:31.000,351,11104418,-795,0,1765997910,15160.268027229999,87.17158544999984,50680.60456968001 2025-12-17,18:58:32.000,351,11104334,-795,0,1765997911,15160.173718889993,87.09404501999961,50680.60456968001 2025-12-17,18:58:33.000,351,11104317,-795,0,1765997912,15160.012047449993,86.87552198999765,50680.583608320005 2025-12-17,18:58:34.000,351,11104402,-795,0,1765997913,15159.917739110002,86.6217533099989,50680.67444088001 2025-12-17,18:58:35.000,351,11104305,-795,0,1765997914,15159.823430769997,86.45257418999972,50680.72335072001 2025-12-17,18:58:36.000,351,11104378,-795,0,1765997915,15159.769540289992,86.26224768000247,50680.765273439996 2025-12-17,18:58:37.000,351,11104380,-795,0,1765997916,15159.681968259996,86.06487203999859,50680.7862348 2025-12-17,18:58:38.000,351,11104330,-795,0,1765997917,15159.56745098999,85.93093857000349,50680.821170400006 2025-12-17,18:58:39.000,351,11104403,-795,0,1765997918,15159.439461099995,85.72651380000025,50680.821170400006 2025-12-17,18:58:40.000,351,11104355,-795,0,1765997919,15159.378834309995,85.73356292999961,50680.87706736 2025-12-17,18:58:41.000,351,11104447,-795,0,1765997920,15159.24410810999,85.59962946000451,50680.96091280001 2025-12-17,18:58:42.000,351,11104391,-795,0,1765997921,15159.062227739989,85.4234012099987,50680.86309312001 2025-12-17,18:58:43.000,351,11104380,-795,0,1765997922,15159.035282499994,85.26127121999889,50681.00283552 2025-12-17,18:58:44.000,351,11104391,-795,0,1765997923,15158.974655709993,85.25422208999953,50681.00283552 2025-12-17,18:58:45.000,351,11104349,-795,0,1765997924,15158.934237849993,85.23307470000145,50681.09366808 2025-12-17,18:58:46.000,351,11104387,-795,0,1765997925,15158.853402129993,85.2894677400036,50681.07270672 2025-12-17,18:58:47.000,351,11104390,-795,0,1765997926,15158.846665819998,85.29651687000296,50681.16353928 2025-12-17,18:58:48.000,351,11104385,-795,0,1765997927,15158.833193199993,85.39520469000126,50681.07270672 2025-12-17,18:58:49.000,351,11104347,-795,0,1765997928,15158.826456889998,85.54323642000236,50681.07969384001 2025-12-17,18:58:50.000,351,11104394,-795,0,1765997929,15158.934237849993,85.93093857000349,50681.00283552 2025-12-17,18:58:51.000,351,11104392,-795,0,1765997930,15158.914028919993,86.0296263900018,50681.02379688 2025-12-17,18:58:52.000,351,11104388,-795,0,1765997931,15159.008337259998,86.31864072000462,50681.03078400001 2025-12-17,18:58:53.000,351,11104399,-795,0,1765997932,15158.907292609998,86.36798463000014,50680.97488704 2025-12-17,18:58:54.000,351,11104380,-795,0,1765997933,15158.940974159988,86.55126200999803,50680.97488704 2025-12-17,18:58:55.000,351,11104389,-795,0,1765997934,15158.947710469998,86.6851954800004,50680.870080240005 2025-12-17,18:58:56.000,351,11104369,-795,0,1765997935,15159.001600949989,86.81207982000342,50680.87706736 2025-12-17,18:58:57.000,351,11104438,-795,0,1765997936,15158.954446779993,86.81912895000278,50680.82815752 2025-12-17,18:58:58.000,351,11104371,-795,0,1765997937,15158.927501539998,86.77683416999935,50680.84213176001 2025-12-17,18:58:59.000,351,11104345,-675,0,1765997938,15158.927501539998,86.72749026000383,50680.86309312001 2025-12-17,18:59:00.000,351,11104404,-795,0,1765997939,15158.940974159988,86.67109722000168,50680.89104160001 2025-12-17,18:59:01.000,351,11104406,-795,0,1765997940,15158.934237849993,86.49486897000315,50680.83514464 2025-12-17,18:59:02.000,351,11104373,-795,0,1765997941,15158.887083679998,86.36093550000078,50680.81418328001 2025-12-17,18:59:03.000,351,11104376,-795,0,1765997942,15158.893819989993,86.06487203999859,50680.89104160001 2025-12-17,18:59:04.000,351,11104412,-795,0,1765997943,15158.981392019989,85.95913509000093,50680.856106 2025-12-17,18:59:05.000,351,11104355,-795,0,1765997944,15159.015073569994,85.8463490100039,50680.84911888 2025-12-17,18:59:06.000,351,11104369,-795,0,1765997945,15159.136327149994,85.7829068400024,50680.86309312001 2025-12-17,18:59:07.000,351,11104424,-795,0,1765997946,15159.26431703999,85.75471031999768,50680.77924768 2025-12-17,18:59:08.000,351,11104369,-795,0,1765997947,15159.297998589995,85.61372772000323,50680.73732496 2025-12-17,18:59:09.000,351,11104381,-795,0,1765997948,15159.318207519995,85.536187290003,50680.6115568 2025-12-17,18:59:10.000,351,11104400,-795,0,1765997949,15159.33168014,85.47274512000149,50680.632518160004 2025-12-17,18:59:11.000,351,11104411,-795,0,1765997950,15159.257580729995,85.2894677400036,50680.64649240001 2025-12-17,18:59:12.000,351,11104413,-795,0,1765997951,15159.028546189998,84.98635515000205,50680.69540224001 2025-12-17,18:59:13.000,351,11104389,-795,0,1765997952,15158.819720580002,84.78897950999817,50680.69540224001 2025-12-17,18:59:14.000,351,11104394,-795,0,1765997953,15158.691730689992,84.80307777000417,50680.67444088001 2025-12-17,18:59:15.000,351,11104376,-795,0,1765997954,15158.577213420001,84.83832342000096,50680.68841512 2025-12-17,18:59:16.000,351,11104397,-795,0,1765997955,15158.543531869997,84.98635515000205,50680.702389360005 2025-12-17,18:59:17.000,351,11104365,-795,0,1765997956,15158.536795560001,85.27536948000488,50680.66046664 2025-12-17,18:59:18.000,351,11104390,-795,0,1765997957,15158.597422350002,85.59258032999787,50680.68841512 2025-12-17,18:59:19.000,351,11104401,-795,0,1765997958,15158.738884860002,85.92388944000413,50680.6115568 2025-12-17,18:59:20.000,351,11104349,-795,0,1765997959,15158.988128329998,86.49486897000315,50680.55565984001 2025-12-17,18:59:21.000,351,11104364,-795,0,1765997960,15159.089172979999,86.74158852000255,50680.49976288 2025-12-17,18:59:22.000,351,11104394,-795,0,1765997961,15159.170008699999,86.90371851000236,50680.583608320005 2025-12-17,18:59:23.000,351,11104382,-795,0,1765997962,15159.28452596999,87.05175024000346,50680.47880152001 2025-12-17,18:59:24.000,351,11104361,-755,0,1765997963,15159.40577954999,87.13633980000304,50680.534698480005 2025-12-17,18:59:25.000,351,11104398,-795,0,1765997964,15159.45293372,87.10814327999833,50680.415917440005 2025-12-17,18:59:26.000,351,11104362,-795,0,1765997965,15159.45293372,87.07289763000153,50680.42290456 2025-12-17,18:59:27.000,351,11104435,-795,0,1765997966,15159.540505749996,86.88962025000365,50680.40893032001 2025-12-17,18:59:28.000,351,11104383,-795,0,1765997967,15159.49335158,86.72749026000383,50680.39495608 2025-12-17,18:59:29.000,351,11104374,-795,0,1765997968,15159.439461099995,86.53716374999931,50680.485788640006 2025-12-17,18:59:30.000,351,11104400,-795,0,1765997969,15159.479878959995,86.55831114000466,50680.47880152001 2025-12-17,18:59:31.000,351,11104392,-795,0,1765997970,15159.47314265,86.34683724000206,50680.485788640006 2025-12-17,18:59:32.000,351,11104429,-795,0,1765997971,15159.47314265,86.18470725000225,50680.4718144 2025-12-17,18:59:33.000,351,11104409,-795,0,1765997972,15159.338416449995,85.80405423000047,50680.49277576 2025-12-17,18:59:34.000,351,11104370,-795,0,1765997973,15159.32494382999,85.6348751100013,50680.52771136001 2025-12-17,18:59:35.000,351,11104373,-795,0,1765997974,15159.28452596999,85.40225382000062,50680.5416856 2025-12-17,18:59:36.000,351,11104379,-795,0,1765997975,15159.31147121,85.2894677400036,50680.52072424 2025-12-17,18:59:37.000,351,11104364,-795,0,1765997976,15159.318207519995,85.0427481900042,50680.56264696 2025-12-17,18:59:38.000,351,11104403,-795,0,1765997977,15159.31147121,84.84537255000032,50680.52771136001 2025-12-17,18:59:39.000,351,11104358,-795,0,1765997978,15159.31147121,84.72553734000394,50680.534698480005 2025-12-17,18:59:40.000,351,11104387,-795,0,1765997979,15159.38557061999,84.71143907999794,50680.52771136001 2025-12-17,18:59:41.000,351,11104373,-795,0,1765997980,15159.358625379995,84.56340735000413,50680.51373712 2025-12-17,18:59:42.000,351,11104357,-795,0,1765997981,15159.36536168999,84.61275125999964,50680.50675000001 2025-12-17,18:59:43.000,351,11104355,-795,0,1765997982,15159.34515275999,84.5845547400022,50680.51373712 2025-12-17,18:59:44.000,351,11104367,-795,0,1765997983,15159.42598847999,84.72553734000394,50680.464827280004 2025-12-17,18:59:45.000,351,11104376,-795,0,1765997984,15159.47314265,84.85242167999968,50680.42290456 2025-12-17,18:59:46.000,351,11104353,-795,0,1765997985,15159.59439623,85.077993840001,50680.45085304 2025-12-17,18:59:47.000,351,11104360,-795,0,1765997986,15159.668495639991,85.24717296000017,50680.4019432 2025-12-17,18:59:48.000,351,11104368,-795,0,1765997987,15159.762803979997,85.50094163999893,50680.38796896001 2025-12-17,18:59:49.000,351,11104355,-795,0,1765997988,15159.870584939992,85.66307162999874,50680.33905912001 2025-12-17,18:59:50.000,351,11104385,-795,0,1765997989,15160.012047449993,85.93093857000349,50680.26918792001 2025-12-17,18:59:51.000,351,11104376,-795,0,1765997990,15160.059201619988,86.0296263900018,50680.28316216 2025-12-17,18:59:52.000,351,11104400,-795,0,1765997991,15160.012047449993,86.07192116999795,50680.29014928001 2025-12-17,18:59:53.000,351,11104375,-795,0,1765997992,15159.917739110002,86.00142987000436,50680.332072 2025-12-17,18:59:54.000,351,11104406,-795,0,1765997993,15159.688704569991,85.8815946600007,50680.37399472 2025-12-17,18:59:55.000,351,11104418,-795,0,1765997994,15159.46640633999,85.71241554000153,50680.45085304 2025-12-17,18:59:56.000,351,11104372,-795,0,1765997995,15159.14306345999,85.4374994700047,50680.47880152001 2025-12-17,18:59:57.000,351,11104394,-795,0,1765997996,15158.819720580002,85.19782905000466,50680.54867272 2025-12-17,18:59:58.000,351,11104340,-795,0,1765997997,15158.503114009996,85.02864992999821,50680.597582559996 2025-12-17,18:59:59.000,351,11104370,-795,0,1765997998,15158.24713422999,84.88766733000375,50680.68841512 2025-12-17,19:00:00.000,351,11104361,-795,0,1765997999,15158.13261696,84.88766733000375,50680.681428 2025-12-17,19:00:01.000,351,11104411,-795,0,1765998000,15157.98441813999,84.71848821000458,50680.73732496 2025-12-17,19:00:02.000,351,11104364,-795,0,1765998001,15157.849691939999,84.64799691000371,50680.81418328001 2025-12-17,19:00:03.000,351,11104422,-795,0,1765998002,15157.829483009999,84.59865300000092,50680.84213176001 2025-12-17,19:00:04.000,351,11104429,-795,0,1765998003,15157.856428249994,84.67619343000115,50680.800209040004 2025-12-17,19:00:05.000,351,11104388,-795,0,1765998004,15157.94400027999,84.69029168999987,50680.86309312001 2025-12-17,19:00:06.000,351,11104411,-795,0,1765998005,15158.05178124,84.78897950999817,50680.80719616 2025-12-17,19:00:07.000,351,11104359,-795,0,1765998006,15158.11240803,84.78193037999881,50680.800209040004 2025-12-17,19:00:08.000,351,11104357,-795,0,1765998007,15158.24713422999,84.78193037999881,50680.81418328001 2025-12-17,19:00:09.000,351,11104383,-795,0,1765998008,15158.280815779995,84.7678321200001,50680.7862348 2025-12-17,19:00:10.000,351,11104387,-795,0,1765998009,15158.422278289996,84.94406036999862,50680.77226056001 2025-12-17,19:00:11.000,351,11104395,-795,0,1765998010,15158.469432459991,84.98635515000205,50680.63950528 2025-12-17,19:00:12.000,351,11104378,-795,0,1765998011,15158.381860429996,84.81012690000352,50680.66046664 2025-12-17,19:00:13.000,351,11104394,-795,0,1765998012,15158.361651499996,84.85947080999904,50680.69540224001 2025-12-17,19:00:14.000,351,11104382,-795,0,1765998013,15158.321233639996,84.90176559000247,50680.68841512 2025-12-17,19:00:15.000,351,11104373,-795,0,1765998014,15158.2942884,84.9299621099999,50680.63950528 2025-12-17,19:00:16.000,351,11104395,-795,0,1765998015,15158.26734315999,85.00045341000077,50680.70937648 2025-12-17,19:00:17.000,351,11104382,-795,0,1765998016,15158.16629850999,85.01455166999949,50680.583608320005 2025-12-17,19:00:18.000,351,11104408,-795,0,1765998017,15158.10567171999,84.95815863000462,50680.57662120001 2025-12-17,19:00:19.000,351,11104372,-795,0,1765998018,15158.00462706999,84.92291298000055,50680.57662120001 2025-12-17,19:00:20.000,351,11104385,-795,0,1765998019,15158.01136338,85.06389558000228,50680.51373712 2025-12-17,19:00:21.000,351,11104459,-795,0,1765998020,15157.96420920999,85.01455166999949,50680.60456968001 2025-12-17,19:00:22.000,351,11104444,-795,0,1765998021,15157.863164559989,84.89471646000311,50680.6115568 2025-12-17,19:00:23.000,351,11104380,-795,0,1765998022,15157.795801459994,84.80307777000417,50680.59059544 2025-12-17,19:00:24.000,351,11104352,-795,0,1765998023,15157.735174669993,84.68324256000051,50680.57662120001 2025-12-17,19:00:25.000,351,11104403,-795,0,1765998024,15157.640866329988,84.57045648000349,50680.681428 2025-12-17,19:00:26.000,351,11104360,-795,0,1765998025,15157.560030610002,84.42242475000239,50680.73732496 2025-12-17,19:00:27.000,351,11104382,-795,0,1765998026,15157.458985960002,84.40832649000367,50680.77226056001 2025-12-17,19:00:28.000,351,11104375,-795,0,1765998027,15157.418568100002,84.35898258000088,50680.81418328001 2025-12-17,19:00:29.000,351,11104398,-795,0,1765998028,15157.384886549997,84.34488432000217,50680.84911888 2025-12-17,19:00:30.000,351,11104420,-795,0,1765998029,15157.418568100002,84.4717686599979,50680.83514464 2025-12-17,19:00:31.000,351,11104453,-795,0,1765998030,15157.472458579992,84.52816170000006,50680.7163636 2025-12-17,19:00:32.000,351,11104393,-795,0,1765998031,15157.573503229993,84.63389864999772,50680.751299200005 2025-12-17,19:00:33.000,351,11104381,-795,0,1765998032,15157.674547879993,84.69734081999923,50680.702389360005 2025-12-17,19:00:34.000,351,11104393,-795,0,1765998033,15157.836219319994,84.8312742900016,50680.702389360005 2025-12-17,19:00:35.000,351,11104369,-795,0,1765998034,15158.04504492999,85.02160079999885,50680.54867272 2025-12-17,19:00:36.000,351,11104373,-795,0,1765998035,15158.24713422999,85.16258340000059,50680.5416856 2025-12-17,19:00:37.000,351,11104405,-795,0,1765998036,15158.381860429996,85.23307470000145,50680.4718144 2025-12-17,19:00:38.000,351,11104354,-795,0,1765998037,15158.516586630001,85.27536948000488,50680.4019432 2025-12-17,19:00:39.000,351,11104354,-795,0,1765998038,15158.496377700001,85.19077991999802,50680.415917440005 2025-12-17,19:00:40.000,351,11104357,-795,0,1765998039,15158.563740799997,85.29651687000296,50680.34604624 2025-12-17,19:00:41.000,351,11104391,-755,0,1765998040,15158.489641389991,85.16258340000059,50680.42290456 2025-12-17,19:00:42.000,351,11104396,-795,0,1765998041,15158.301024709996,84.91586385000119,50680.44386592 2025-12-17,19:00:43.000,351,11104383,-795,0,1765998042,15158.12588064999,84.64799691000371,50680.485788640006 2025-12-17,19:00:44.000,351,11104380,-795,0,1765998043,15157.96420920999,84.42947388000175,50680.59059544 2025-12-17,19:00:45.000,351,11104381,-795,0,1765998044,15157.782328839989,84.29554040999938,50680.59059544 2025-12-17,19:00:46.000,351,11104412,-795,0,1765998045,15157.586975849998,84.10521390000213,50680.69540224001 2025-12-17,19:00:47.000,351,11104369,-795,0,1765998046,15157.418568100002,84.05586998999934,50680.72335072001 2025-12-17,19:00:48.000,351,11104368,-795,0,1765998047,15157.270369279991,83.96423130000039,50680.7862348 2025-12-17,19:00:49.000,351,11104379,-795,0,1765998048,15157.07501629,83.97832955999911,50680.7862348 2025-12-17,19:00:50.000,351,11104393,-795,0,1765998049,15157.02786211999,84.09111564000341,50680.74431208001 2025-12-17,19:00:51.000,351,11104386,-795,0,1765998050,15156.96723532999,84.23209823999787,50680.800209040004 2025-12-17,19:00:52.000,351,11104424,-795,0,1765998051,15156.90660853999,84.38012996999896,50680.87706736 2025-12-17,19:00:53.000,351,11104386,-795,0,1765998052,15156.77188234,84.36603171000024,50680.870080240005 2025-12-17,19:00:54.000,351,11104353,-795,0,1765998053,15156.74493709999,84.4717686599979,50680.82815752 2025-12-17,19:00:55.000,351,11104353,-795,0,1765998054,15156.711255549999,84.55635822000477,50680.82815752 2025-12-17,19:00:56.000,351,11104404,-795,0,1765998055,15156.717991859994,84.65504604000307,50680.79322192001 2025-12-17,19:00:57.000,351,11104388,-795,0,1765998056,15156.697782929994,84.619800389999,50680.73732496 2025-12-17,19:00:58.000,351,11104390,-795,0,1765998057,15156.76514602999,84.68324256000051,50680.73732496 2025-12-17,19:00:59.000,351,11104413,-795,0,1765998058,15156.83250913,84.60570213000028,50680.68841512 2025-12-17,19:01:00.000,351,11104394,-795,0,1765998059,15156.960499019995,84.63389864999772,50680.67444088001 2025-12-17,19:01:01.000,351,11104419,-795,0,1765998060,15157.12890676999,84.53521082999941,50680.63950528 2025-12-17,19:01:02.000,351,11104392,-795,0,1765998061,15157.310787139992,84.40832649000367,50680.55565984001 2025-12-17,19:01:03.000,351,11104400,-795,0,1765998062,15157.499403820002,84.23209823999787,50680.52771136001 2025-12-17,19:01:04.000,351,11104416,-795,0,1765998063,15157.795801459994,84.15455781000492,50680.47880152001 2025-12-17,19:01:05.000,351,11104409,-795,0,1765998064,15158.018099689994,83.96423130000039,50680.415917440005 2025-12-17,19:01:06.000,351,11104351,-795,0,1765998065,15158.179771129995,83.75980653000443,50680.45085304 2025-12-17,19:01:07.000,351,11104384,-795,0,1765998066,15158.321233639996,83.49193958999967,50680.45085304 2025-12-17,19:01:08.000,351,11104370,-795,0,1765998067,15158.2942884,83.27341655999771,50680.33905912001 2025-12-17,19:01:09.000,351,11104378,-795,0,1765998068,15158.21345268,83.01964787999896,50680.367007600005 2025-12-17,19:01:10.000,351,11104353,-795,0,1765998069,15158.18650743999,82.8645670199985,50680.367007600005 2025-12-17,19:01:11.000,351,11104454,-795,0,1765998070,15157.950736589999,82.68128964000061,50680.429891679996 2025-12-17,19:01:12.000,351,11104410,-795,0,1765998071,15157.775592529993,82.55440530000487,50680.429891679996 2025-12-17,19:01:13.000,351,11104390,-795,0,1765998072,15157.553294299993,82.33588227000291,50680.56264696 2025-12-17,19:01:14.000,351,11104432,-795,0,1765998073,15157.472458579992,82.34998053000163,50680.57662120001 2025-12-17,19:01:15.000,351,11104389,-795,0,1765998074,15157.418568100002,82.4557174799993,50680.56264696 2025-12-17,19:01:16.000,351,11104385,-795,0,1765998075,15157.458985960002,82.65309312000318,50680.52771136001 2025-12-17,19:01:17.000,351,11104384,-795,0,1765998076,15157.452249649992,82.87161614999786,50680.49976288 2025-12-17,19:01:18.000,351,11104406,-795,0,1765998077,15157.526349059997,83.15358135000133,50680.47880152001 2025-12-17,19:01:19.000,351,11104367,-795,0,1765998078,15157.674547879993,83.50603784999839,50680.47880152001 2025-12-17,19:01:20.000,351,11104392,-795,0,1765998079,15157.842955629989,83.91488739000488,50680.35303336 2025-12-17,19:01:21.000,351,11104394,-795,0,1765998080,15157.930527659999,84.175705200003,50680.32508488 2025-12-17,19:01:22.000,351,11104439,-795,0,1765998081,15158.02483599999,84.42947388000175,50680.25521368 2025-12-17,19:01:23.000,351,11104363,-795,0,1765998082,15158.078726479995,84.60570213000028,50680.17835536 2025-12-17,19:01:24.000,351,11104402,-795,0,1765998083,15158.10567171999,84.67619343000115,50680.2272652 2025-12-17,19:01:25.000,351,11104393,-795,0,1765998084,15158.199980059995,84.82422516000224,50680.29014928001 2025-12-17,19:01:26.000,351,11104392,-795,0,1765998085,15158.240397919995,84.94406036999862,50680.23425232 2025-12-17,19:01:27.000,351,11104379,-795,0,1765998086,15158.2942884,84.99340428000141,50680.28316216 2025-12-17,19:01:28.000,351,11104411,-795,0,1765998087,15158.301024709996,85.04979732000356,50680.248226560005 2025-12-17,19:01:29.000,351,11104394,-715,0,1765998088,15158.21345268,84.99340428000141,50680.332072 2025-12-17,19:01:30.000,351,11104423,-795,0,1765998089,15158.159562199995,85.06389558000228,50680.26918792001 2025-12-17,19:01:31.000,351,11104355,-795,0,1765998090,15158.00462706999,84.90176559000247,50680.36002048001 2025-12-17,19:01:32.000,351,11104398,-795,0,1765998091,15157.782328839989,84.72553734000394,50680.415917440005 2025-12-17,19:01:33.000,351,11104430,-795,0,1765998092,15157.526349059997,84.39422822999768,50680.464827280004 2025-12-17,19:01:34.000,351,11104418,-795,0,1765998093,15157.330996069992,84.19685259000107,50680.6115568 2025-12-17,19:01:35.000,351,11104435,-795,0,1765998094,15157.182797249996,84.11931216000085,50680.681428 2025-12-17,19:01:36.000,351,11104362,-795,0,1765998095,15157.15585201,84.175705200003,50680.69540224001 2025-12-17,19:01:37.000,351,11104397,-795,0,1765998096,15157.169324629991,84.24619650000386,50680.69540224001 2025-12-17,19:01:38.000,351,11104375,-795,0,1765998097,15157.236687730001,84.45767039999919,50680.69540224001 2025-12-17,19:01:39.000,351,11104366,-795,0,1765998098,15157.351204999992,84.70438994999859,50680.653479520006 2025-12-17,19:01:40.000,351,11104420,-795,0,1765998099,15157.620657400003,85.21192731000338,50680.59059544 2025-12-17,19:01:41.000,351,11104421,-795,0,1765998100,15157.741910979988,85.40225382000062,50680.56963408 2025-12-17,19:01:42.000,351,11104389,-795,0,1765998101,15157.789065149998,85.65602249999938,50680.54867272 2025-12-17,19:01:43.000,351,11104395,-795,0,1765998102,15157.789065149998,85.74766118999833,50680.597582559996 2025-12-17,19:01:44.000,351,11104413,-795,0,1765998103,15157.714965739993,85.83225074999791,50680.56264696 2025-12-17,19:01:45.000,351,11104372,-795,0,1765998104,15157.600448470002,85.80405423000047,50680.5416856 2025-12-17,19:01:46.000,351,11104497,-795,0,1765998105,15157.506140129997,85.7829068400024,50680.56264696 2025-12-17,19:01:47.000,351,11104376,-795,0,1765998106,15157.357941310001,85.71946467000089,50680.597582559996 2025-12-17,19:01:48.000,351,11104448,-795,0,1765998107,15157.290578209992,85.61372772000323,50680.54867272 2025-12-17,19:01:49.000,351,11104391,-795,0,1765998108,15157.216478800001,85.59258032999787,50680.5416856 2025-12-17,19:01:50.000,351,11104411,-795,0,1765998109,15157.290578209992,85.77585771000304,50680.45784016001 2025-12-17,19:01:51.000,351,11104383,-795,0,1765998110,15157.344468689997,85.87454553000134,50680.47880152001 2025-12-17,19:01:52.000,351,11104414,-795,0,1765998111,15157.492667509992,86.11421595000138,50680.45784016001 2025-12-17,19:01:53.000,351,11104427,-795,0,1765998112,15157.553294299993,86.24814942000376,50680.485788640006 2025-12-17,19:01:54.000,351,11104399,-795,0,1765998113,15157.714965739993,86.65699896000297,50680.44386592 2025-12-17,19:01:55.000,351,11104404,-795,0,1765998114,15157.883373489989,87.03765198000474,50680.429891679996 2025-12-17,19:01:56.000,351,11104370,-795,0,1765998115,15158.02483599999,87.49584542999946,50680.38098184 2025-12-17,19:01:57.000,351,11104360,-795,0,1765998116,15158.15282589,87.89764583999931,50680.297136400004 2025-12-17,19:01:58.000,351,11104368,-795,0,1765998117,15158.18650743999,88.27124973000173,50680.23425232 2025-12-17,19:01:59.000,351,11104394,-795,0,1765998118,15158.21345268,88.60255884000071,50680.28316216 2025-12-17,19:02:00.000,351,11104376,-795,0,1765998119,15158.220188989995,89.032555769998,50680.262200799996 2025-12-17,19:02:01.000,351,11104372,-795,0,1765998120,15158.17303482,89.32861923000019,50680.248226560005 2025-12-17,19:02:02.000,351,11104381,-795,0,1765998121,15158.038308619994,89.30042271000275,50680.262200799996 2025-12-17,19:02:03.000,351,11104370,-795,0,1765998122,15157.856428249994,89.32861923000019,50680.30412352 2025-12-17,19:02:04.000,351,11104409,-795,0,1765998123,15157.681284189988,89.32861923000019,50680.31111064001 2025-12-17,19:02:05.000,351,11104390,-795,0,1765998124,15157.465722269997,89.18763662999845,50680.4019432 2025-12-17,19:02:06.000,351,11104375,-795,0,1765998125,15157.263632969996,88.99026099000184,50680.47880152001 2025-12-17,19:02:07.000,351,11104338,-795,0,1765998126,15157.000916879995,88.76468883000052,50680.54867272 2025-12-17,19:02:08.000,351,11104417,-795,0,1765998127,15156.670837689999,88.51796928000113,50680.6115568 2025-12-17,19:02:09.000,351,11104355,-795,0,1765998128,15156.401385290003,88.25010234000365,50680.74431208001 2025-12-17,19:02:10.000,351,11104392,-795,0,1765998129,15156.185823369997,88.17256191000342,50680.70937648 2025-12-17,19:02:11.000,351,11104347,-795,0,1765998130,15156.010679309991,88.15141451999807,50680.80719616 2025-12-17,19:02:12.000,351,11104336,-795,0,1765998131,15155.761435839995,88.16551278000406,50680.800209040004 2025-12-17,19:02:13.000,351,11104335,-795,0,1765998132,15155.64691856999,88.32764277000388,50680.84911888 2025-12-17,19:02:14.000,351,11104387,-795,0,1765998133,15155.539137609994,88.59550971000135,50680.821170400006 2025-12-17,19:02:15.000,351,11104352,-795,0,1765998134,15155.518928679994,89.00435925000056,50680.79322192001 2025-12-17,19:02:16.000,351,11104370,-795,0,1765998135,15155.579555469994,89.59648616999766,50680.7163636 2025-12-17,19:02:17.000,351,11104390,-795,0,1765998136,15155.741226909995,90.20976048000011,50680.67444088001 2025-12-17,19:02:18.000,351,11104370,-795,0,1765998137,15155.90963465999,90.89352609000343,50680.60456968001 2025-12-17,19:02:19.000,351,11104394,-795,0,1765998138,15156.078042410001,91.58434082999884,50680.5416856 2025-12-17,19:02:20.000,351,11104393,-795,0,1765998139,15156.347494809997,92.3597451300011,50680.464827280004 2025-12-17,19:02:21.000,351,11104381,-795,0,1765998140,15156.435066839993,92.89547901000333,50680.38796896001 2025-12-17,19:02:22.000,351,11104374,-795,0,1765998141,15156.529375179998,93.33252506999997,50680.367007600005 2025-12-17,19:02:23.000,351,11104450,-795,0,1765998142,15156.515902559993,93.58629374999873,50680.36002048001 2025-12-17,19:02:24.000,351,11104367,-795,0,1765998143,15156.522638869988,93.67793243999768,50680.34604624 2025-12-17,19:02:25.000,351,11104367,-795,0,1765998144,15156.401385290003,93.59334287999809,50680.37399472 2025-12-17,19:02:26.000,351,11104407,-795,0,1765998145,15156.280131710002,93.45940941000299,50680.31111064001 2025-12-17,19:02:27.000,351,11104331,-795,0,1765998146,15156.172350749992,93.23383725000167,50680.43687880001 2025-12-17,19:02:28.000,351,11104325,-795,0,1765998147,15156.071306099991,93.02236334999907,50680.45085304 2025-12-17,19:02:29.000,351,11104407,-795,0,1765998148,15156.024151929996,92.68400511000073,50680.51373712 2025-12-17,19:02:30.000,351,11104371,-795,0,1765998149,15156.084778719996,92.63466119999794,50680.485788640006 2025-12-17,19:02:31.000,351,11104386,-755,0,1765998150,15156.057833480001,92.33154861000367,50680.5416856 2025-12-17,19:02:32.000,351,11104369,-795,0,1765998151,15156.084778719996,92.13417296999978,50680.49976288 2025-12-17,19:02:33.000,351,11104372,-795,0,1765998152,15156.125196579997,91.89450254999974,50680.56264696 2025-12-17,19:02:34.000,351,11104382,-795,0,1765998153,15156.239713850002,91.78171647000272,50680.583608320005 2025-12-17,19:02:35.000,351,11104367,-795,0,1765998154,15156.340758500002,91.51384952999797,50680.56963408 2025-12-17,19:02:36.000,351,11104344,-795,0,1765998155,15156.394648979993,91.18958954999835,50680.52072424 2025-12-17,19:02:37.000,351,11104353,-795,0,1765998156,15156.536111489993,90.9992630400011,50680.45085304 2025-12-17,19:02:38.000,351,11104365,-795,0,1765998157,15156.717991859994,90.7525434900017,50680.45784016001 2025-12-17,19:02:39.000,351,11104355,-795,0,1765998158,15156.88639960999,90.5410695899991,50680.367007600005 2025-12-17,19:02:40.000,351,11104374,-795,0,1765998159,15157.08848890999,90.42123438000272,50680.34604624 2025-12-17,19:02:41.000,351,11104361,-795,0,1765998160,15157.236687730001,90.20271135000075,50680.297136400004 2025-12-17,19:02:42.000,351,11104357,-795,0,1765998161,15157.330996069992,90.07582700999774,50680.23425232 2025-12-17,19:02:43.000,351,11104349,-795,0,1765998162,15157.364677619997,89.82205832999898,50680.262200799996 2025-12-17,19:02:44.000,351,11104383,-795,0,1765998163,15157.391622859992,89.7022231200026,50680.28316216 2025-12-17,19:02:45.000,351,11104345,-795,0,1765998164,15157.270369279991,89.44845444000384,50680.29014928001 2025-12-17,19:02:46.000,351,11104377,-795,0,1765998165,15157.12890676999,89.44845444000384,50680.28316216 2025-12-17,19:02:47.000,351,11104357,-795,0,1765998166,15157.03459843,89.51189660999808,50680.28316216 2025-12-17,19:02:48.000,351,11104373,-795,0,1765998167,15156.87292699,89.77271442000347,50680.31111064001 2025-12-17,19:02:49.000,351,11104382,-795,0,1765998168,15156.738200789994,90.06877787999838,50680.32508488 2025-12-17,19:02:50.000,351,11104355,-795,0,1765998169,15156.697782929994,90.48467655000422,50680.29014928001 2025-12-17,19:02:51.000,351,11104404,-795,0,1765998170,15156.623683519989,90.85828043999936,50680.297136400004 2025-12-17,19:02:52.000,351,11104322,-795,0,1765998171,15156.616947209994,91.18254041999899,50680.318097760006 2025-12-17,19:02:53.000,351,11104360,-795,0,1765998172,15156.495693629993,91.31647389000136,50680.35303336 2025-12-17,19:02:54.000,351,11104380,-795,0,1765998173,15156.482221009988,91.43630909999774,50680.38796896001 2025-12-17,19:02:55.000,351,11104422,-795,0,1765998174,15156.408121599998,91.43630909999774,50680.37399472 2025-12-17,19:02:56.000,351,11104348,-795,0,1765998175,15156.360967430002,91.27417910999793,50680.33905912001 2025-12-17,19:02:57.000,351,11104346,-795,0,1765998176,15156.313813259992,90.91467348000151,50680.43687880001 2025-12-17,19:02:58.000,351,11104336,-795,0,1765998177,15156.307076949997,90.54811871999846,50680.464827280004 2025-12-17,19:02:59.000,351,11104354,-715,0,1765998178,15156.226241229997,90.00533571000415,50680.47880152001 2025-12-17,19:03:00.000,351,11104340,-795,0,1765998179,15156.286868019997,89.5894370399983,50680.429891679996 2025-12-17,19:03:01.000,351,11104420,-795,0,1765998180,15156.300340640002,88.92681882000034,50680.42290456 2025-12-17,19:03:02.000,351,11104341,-795,0,1765998181,15156.387912669998,88.36288842000067,50680.43687880001 2025-12-17,19:03:03.000,351,11104372,-795,0,1765998182,15156.448539459998,87.7002702000027,50680.464827280004 2025-12-17,19:03:04.000,351,11104369,-795,0,1765998183,15156.72472816999,87.2420767500007,50680.464827280004 2025-12-17,19:03:05.000,351,11104335,-795,0,1765998184,15157.021125809995,86.95306241999788,50680.40893032001 2025-12-17,19:03:06.000,351,11104339,-795,0,1765998185,15157.398359170002,86.70634286999848,50680.34604624 2025-12-17,19:03:07.000,351,11104318,-795,0,1765998186,15157.755383599993,86.4878198400038,50680.248226560005 2025-12-17,19:03:08.000,351,11104339,-795,0,1765998187,15158.23366161,86.4737215799978,50680.17136824001 2025-12-17,19:03:09.000,351,11104367,-795,0,1765998188,15158.651312829992,86.50191810000251,50680.080535680005 2025-12-17,19:03:10.000,351,11104372,-795,0,1765998189,15159.102645599989,86.6499498300036,50679.91983192 2025-12-17,19:03:11.000,351,11104343,-795,0,1765998190,15159.43272479,86.62880243999825,50679.83598648001 2025-12-17,19:03:12.000,351,11104379,-795,0,1765998191,15159.776276600001,86.7838832999987,50679.66130848 2025-12-17,19:03:13.000,351,11104358,-795,0,1765998192,15159.971629589993,86.73453939000319,50679.696244080005 2025-12-17,19:03:14.000,351,11104349,-795,0,1765998193,15160.187191509998,86.85437459999957,50679.58445016 2025-12-17,19:03:15.000,351,11104365,-795,0,1765998194,15160.261290919989,86.90371851000236,50679.61938576001 2025-12-17,19:03:16.000,351,11104355,-795,0,1765998195,15160.301708779989,87.00240633000067,50679.4936176 2025-12-17,19:03:17.000,351,11104391,-795,0,1765998196,15160.308445089999,87.12929067000368,50679.45169488001 2025-12-17,19:03:18.000,351,11104324,-795,0,1765998197,15160.193927819993,87.20683110000391,50679.43073352001 2025-12-17,19:03:19.000,351,11104361,-795,0,1765998198,15160.153509959993,87.40420674000052,50679.54951456001 2025-12-17,19:03:30.000,351,11104364,-755,0,1765998209,15159.318207519995,87.54518934000225,50680.11547128 2025-12-17,19:03:31.000,351,11104331,-795,0,1765998210,15159.43272479,87.34076456999901,50680.11547128 2025-12-17,19:03:32.000,351,11104331,-795,0,1765998211,15159.56745098999,87.09404501999961,50680.03861296 2025-12-17,19:03:33.000,351,11104347,-795,0,1765998212,15159.628077779991,86.76273591000063,50680.01066448 2025-12-17,19:03:34.000,351,11104358,-715,0,1765998213,15159.715649810001,86.46667244999844,50679.97572888001 2025-12-17,19:03:35.000,351,11104346,-795,0,1765998214,15159.836903390002,86.1283142100001,50679.94079328 2025-12-17,19:03:36.000,351,11104381,-795,0,1765998215,15159.958156970002,85.74061205999897,50679.97572888001 2025-12-17,19:03:37.000,351,11104392,-795,0,1765998216,15160.032256379993,85.40930294999998,50679.926819039996 2025-12-17,19:03:38.000,351,11104335,-795,0,1765998217,15160.200664129989,85.04979732000356,50679.95476752001 2025-12-17,19:03:39.000,351,11104410,-795,0,1765998218,15160.36233556999,84.7678321200001,50679.91983192 2025-12-17,19:03:40.000,351,11104391,-795,0,1765998219,15160.54421593999,84.56340735000413,50679.82899936 2025-12-17,19:03:41.000,351,11104357,-795,0,1765998220,15160.71262369,84.2743930200013,50679.82899936 2025-12-17,19:03:42.000,351,11104354,-795,0,1765998221,15160.982076089997,84.14045954999892,50679.745153920005 2025-12-17,19:03:43.000,351,11104354,-795,0,1765998222,15161.143747529997,83.85849435000273,50679.75214104 2025-12-17,19:03:44.000,351,11104354,-795,0,1765998223,15161.433408859994,83.75980653000443,50679.71720544001 2025-12-17,19:03:45.000,351,11104377,-795,0,1765998224,15161.70286125999,83.80210131000058,50679.66829560001 2025-12-17,19:03:46.000,351,11104325,-795,0,1765998225,15161.97231366,83.8796417400008,50679.626372880004 2025-12-17,19:03:47.000,351,11104382,-795,0,1765998226,15162.261974989997,84.07701738000469,50679.55650168 2025-12-17,19:03:48.000,351,11104362,-795,0,1765998227,15162.618999419989,84.28849128000002,50679.4936176 2025-12-17,19:03:49.000,351,11104379,-795,0,1765998228,15162.935605989995,84.59160387000156,50679.45169488001 2025-12-17,19:03:50.000,351,11104420,-795,0,1765998229,15163.2117947,84.97225689000334,50679.242081280005 2025-12-17,19:03:51.000,351,11104355,-755,0,1765998230,15163.454301860002,85.27536948000488,50679.17221008 2025-12-17,19:03:52.000,351,11104345,-795,0,1765998231,15163.649654849993,85.64192424000066,50679.18618432001 2025-12-17,19:03:53.000,351,11104358,-795,0,1765998232,15163.690072709993,85.76175945000432,50679.27701688 2025-12-17,19:03:54.000,351,11104375,-795,0,1765998233,15163.656391160002,85.79700510000112,50679.30496536001 2025-12-17,19:03:55.000,351,11104389,-795,0,1765998234,15163.555346510002,85.76880858000368,50679.35387520001 2025-12-17,19:03:56.000,351,11104393,-795,0,1765998235,15163.366729829992,85.71241554000153,50679.409772160005 2025-12-17,19:03:57.000,351,11104387,-795,0,1765998236,15163.13095898,85.47274512000149,50679.4936176 2025-12-17,19:03:58.000,351,11104350,-795,0,1765998237,15162.814352409994,85.18373078999866,50679.66130848 2025-12-17,19:03:59.000,351,11104344,-795,0,1765998238,15162.457327980002,84.80307777000417,50679.82899936 2025-12-17,19:04:00.000,351,11104369,-795,0,1765998239,15162.194611890001,84.54225995999877,50679.87092208 2025-12-17,19:04:01.000,351,11104375,-795,0,1765998240,15161.90495055999,84.18980346000171,50679.94079328 2025-12-17,19:04:02.000,351,11104383,-795,0,1765998241,15161.635498159994,83.83029782999802,50680.10848416 2025-12-17,19:04:03.000,351,11104363,-795,0,1765998242,15161.467090409998,83.59062740999798,50680.17835536 2025-12-17,19:04:04.000,351,11104349,-795,0,1765998243,15161.291946349993,83.40030090000073,50680.19232960001 2025-12-17,19:04:05.000,351,11104383,-795,0,1765998244,15161.204374319997,83.23112178000156,50680.25521368 2025-12-17,19:04:06.000,351,11104373,-795,0,1765998245,15161.130274909992,83.20292526000412,50680.32508488 2025-12-17,19:04:07.000,351,11104371,-795,0,1765998246,15161.103329669997,83.2240726500022,50680.33905912001 2025-12-17,19:04:08.000,351,11104406,-795,0,1765998247,15161.123538599997,83.28046569000435,50680.262200799996 2025-12-17,19:04:09.000,351,11104358,-795,0,1765998248,15161.177429080002,83.32980959999986,50680.27617504 2025-12-17,19:04:10.000,351,11104391,-795,0,1765998249,15161.285210039998,83.57652914999926,50680.17136824001 2025-12-17,19:04:11.000,351,11104409,-795,0,1765998250,15161.366045759998,83.65406957999949,50680.157394 2025-12-17,19:04:12.000,351,11104444,-795,0,1765998251,15161.487299339999,83.58357827999862,50680.248226560005 2025-12-17,19:04:13.000,351,11104350,-795,0,1765998252,15161.635498159994,83.52013611000439,50680.33905912001 2025-12-17,19:04:14.000,351,11104373,-795,0,1765998253,15161.79043329,83.52013611000439,50680.318097760006 2025-12-17,19:04:15.000,351,11104328,-795,0,1765998254,15161.96557734999,83.54833263000182,50680.38796896001 2025-12-17,19:04:16.000,351,11104360,-795,0,1765998255,15162.046413069991,83.57652914999926,50680.38796896001 2025-12-17,19:04:17.000,351,11104404,-795,0,1765998256,15162.147457719992,83.63292219000141,50680.415917440005 2025-12-17,19:04:18.000,351,11104381,-795,0,1765998257,15162.214820820001,83.74570826999843,50680.39495608 2025-12-17,19:04:19.000,351,11104403,-795,0,1765998258,15162.140721409996,83.84439609000401,50680.464827280004 2025-12-17,19:04:20.000,351,11104413,-795,0,1765998259,15162.288920229992,84.08406651000405,50680.367007600005 2025-12-17,19:04:21.000,351,11104396,-715,0,1765998260,15162.201348199997,84.18980346000171,50680.39495608 2025-12-17,19:04:22.000,351,11104371,-795,0,1765998261,15162.140721409996,84.2743930200013,50680.40893032001 2025-12-17,19:04:23.000,351,11104389,-795,0,1765998262,15162.01273152,84.24619650000386,50680.485788640006 2025-12-17,19:04:24.000,351,11104359,-795,0,1765998263,15161.898214249995,84.24619650000386,50680.49277576 2025-12-17,19:04:25.000,351,11104367,-795,0,1765998264,15161.716333879995,84.19685259000107,50680.55565984001 2025-12-17,19:04:26.000,351,11104383,-795,0,1765998265,15161.568135059999,83.99242781999783,50680.534698480005 2025-12-17,19:04:27.000,351,11104392,-795,0,1765998266,15161.372782069993,83.77390479000314,50680.57662120001 2025-12-17,19:04:28.000,351,11104391,-795,0,1765998267,15161.251528489993,83.54833263000182,50680.61854392 2025-12-17,19:04:29.000,351,11104382,-795,0,1765998268,15161.150483839992,83.25226916999964,50680.64649240001 2025-12-17,19:04:30.000,351,11104357,-795,0,1765998269,15161.022493949997,82.9773531000028,50680.62553104001 2025-12-17,19:04:31.000,351,11104365,-795,0,1765998270,15160.988812399992,82.72358442000404,50680.66745376 2025-12-17,19:04:32.000,351,11104375,-795,0,1765998271,15161.022493949997,82.52620878000016,50680.64649240001 2025-12-17,19:04:33.000,351,11104332,-755,0,1765998272,15161.076384430002,82.2724401000014,50680.68841512 2025-12-17,19:04:34.000,351,11104407,-795,0,1765998273,15161.291946349993,82.19489967000118,50680.7163636 2025-12-17,19:04:35.000,351,11104349,-795,0,1765998274,15161.487299339999,82.19489967000118,50680.61854392 2025-12-17,19:04:36.000,351,11104333,-795,0,1765998275,15161.716333879995,82.25129271000333,50680.632518160004 2025-12-17,19:04:37.000,351,11104386,-795,0,1765998276,15161.958841039996,82.32883314000355,50680.55565984001 2025-12-17,19:04:38.000,351,11104383,-795,0,1765998277,15162.214820820001,82.46981573999801,50680.45085304 2025-12-17,19:04:39.000,351,11104318,-795,0,1765998278,15162.403437499997,82.51211052000144,50680.43687880001 2025-12-17,19:04:40.000,351,11104383,-795,0,1765998279,15162.592054179993,82.73768268000276,50680.30412352 2025-12-17,19:04:41.000,351,11104413,-795,0,1765998280,15162.645944659998,82.67424051000125,50680.23425232 2025-12-17,19:04:42.000,351,11104539,-795,0,1765998281,15162.672889899994,82.63194572999782,50680.26918792001 2025-12-17,19:04:43.000,351,11104427,-795,0,1765998282,15162.618999419989,82.47686487000465,50680.33905912001 2025-12-17,19:04:44.000,351,11104361,-795,0,1765998283,15162.524691079998,82.3217840100042,50680.37399472 2025-12-17,19:04:45.000,351,11104399,-795,0,1765998284,15162.342810709997,82.10326098000223,50680.44386592 2025-12-17,19:04:46.000,351,11104430,-795,0,1765998285,15162.167666649992,81.82834490999812,50680.57662120001 2025-12-17,19:04:47.000,351,11104369,-795,0,1765998286,15161.979049969996,81.5675271,50680.583608320005 2025-12-17,19:04:48.000,351,11104399,-795,0,1765998287,15161.75001543,81.27146363999782,50680.69540224001 2025-12-17,19:04:49.000,351,11104360,-795,0,1765998288,15161.514244579994,80.96835105000355,50680.856106 2025-12-17,19:04:50.000,351,11104415,-795,0,1765998289,15161.440145169989,80.91900714000076,50680.94693856 2025-12-17,19:04:51.000,351,11104400,-795,0,1765998290,15161.345836829998,80.71458237000479,50680.98187416001 2025-12-17,19:04:52.000,351,11104377,-635,0,1765998291,15161.298682659988,80.60884541999985,50680.97488704 2025-12-17,19:04:53.000,351,11104425,-795,0,1765998292,15161.244792179998,80.47491195000475,50681.12860368001 2025-12-17,19:04:54.000,351,11104370,-795,0,1765998293,15161.359309449988,80.52425586000027,50681.17751352001 2025-12-17,19:04:55.000,351,11104385,-795,0,1765998294,15161.419936239989,80.58064890000242,50681.14956504001 2025-12-17,19:04:56.000,351,11104393,-795,0,1765998295,15161.446881479998,80.6017962900005,50681.19847488001 2025-12-17,19:04:57.000,351,11104422,-795,0,1765998296,15161.440145169989,80.64409107000392,50681.09366808 2025-12-17,19:04:58.000,351,11104415,-795,0,1765998297,15161.419936239989,80.67228759000136,50681.12860368001 2025-12-17,19:04:59.000,351,11104391,-795,0,1765998298,15161.332364209993,80.64409107000392,50681.07270672 2025-12-17,19:05:00.000,351,11104373,-795,0,1765998299,15161.298682659988,80.72163150000415,50681.037771120005 2025-12-17,19:05:01.000,351,11104369,-795,0,1765998300,15161.076384430002,80.55950151000434,50681.086680960005 2025-12-17,19:05:02.000,351,11104405,-795,0,1765998301,15160.934921920001,80.57359977000306,50681.09366808 2025-12-17,19:05:03.000,351,11104363,-795,0,1765998302,15160.70588737999,80.4185189100026,50681.04475824 2025-12-17,19:05:04.000,351,11104390,-795,0,1765998303,15160.557688559995,80.29868369999895,50681.135590800004 2025-12-17,19:05:05.000,351,11104395,-795,0,1765998304,15160.40948974,80.3198310900043,50681.07270672 2025-12-17,19:05:06.000,351,11104381,-795,0,1765998305,15160.335390329994,80.4537645599994,50681.03078400001 2025-12-17,19:05:07.000,351,11104427,-795,0,1765998306,15160.396017119994,80.64409107000392,50681.00283552 2025-12-17,19:05:08.000,351,11104380,-795,0,1765998307,15160.42969867,80.88376149000396,50680.967899920004 2025-12-17,19:05:09.000,351,11104395,-795,0,1765998308,15160.557688559995,81.10228451999865,50681.00283552 2025-12-17,19:05:10.000,351,11104420,-795,0,1765998309,15160.719359999996,81.41244623999955,50680.932964319996 2025-12-17,19:05:11.000,351,11104423,-795,0,1765998310,15160.881031439996,81.63096927000151,50680.87706736 2025-12-17,19:05:12.000,351,11104386,-795,0,1765998311,15161.096593360002,81.91293446999771,50680.751299200005 2025-12-17,19:05:13.000,351,11104332,-795,0,1765998312,15161.217846940002,81.90588533999835,50680.74431208001 2025-12-17,19:05:14.000,351,11104383,-795,0,1765998313,15161.386254689998,81.99752403000457,50680.75828632 2025-12-17,19:05:15.000,351,11104379,-795,0,1765998314,15161.500771959989,82.15965402000438,50680.77226056001 2025-12-17,19:05:16.000,351,11104412,-795,0,1765998315,15161.507508269999,82.12440837000031,50680.77924768 2025-12-17,19:05:17.000,351,11104365,-795,0,1765998316,15161.507508269999,82.12440837000031,50680.88405448 2025-12-17,19:05:18.000,351,11104394,-795,0,1765998317,15161.392990999993,82.11031011000159,50680.800209040004 2025-12-17,19:05:19.000,351,11104388,-795,0,1765998318,15161.177429080002,82.11031011000159,50680.89802872 2025-12-17,19:05:20.000,351,11104394,-795,0,1765998319,15161.042702879997,82.29358748999948,50680.932964319996 2025-12-17,19:05:21.000,351,11104398,-795,0,1765998320,15160.779986789996,82.34998053000163,50680.9259772 2025-12-17,19:05:22.000,351,11104462,-795,0,1765998321,15160.517270699995,82.4204718300025,50680.988861280006 2025-12-17,19:05:23.000,351,11104373,-795,0,1765998322,15160.315181399994,82.60374921000039,50681.00982264001 2025-12-17,19:05:24.000,351,11104388,-795,0,1765998323,15160.119828409988,82.81522311000299,50681.037771120005 2025-12-17,19:05:25.000,351,11104403,-795,0,1765998324,15160.045728999998,83.13948309000261,50681.04475824 2025-12-17,19:05:26.000,351,11104381,-795,0,1765998325,15160.140037339988,83.55538176000118,50681.05174536 2025-12-17,19:05:27.000,351,11104383,-795,0,1765998326,15160.301708779989,84.05586998999934,50680.9259772 2025-12-17,19:05:28.000,351,11104396,-795,0,1765998327,15160.56442486999,84.4858669200039,50680.84213176001 2025-12-17,19:05:29.000,351,11104380,-795,0,1765998328,15160.786723099991,84.85242167999968,50680.870080240005 2025-12-17,19:05:30.000,351,11104476,-795,0,1765998329,15161.170692769992,85.34586077999847,50680.800209040004 2025-12-17,19:05:31.000,351,11104408,-795,0,1765998330,15161.379518379988,85.46569599000213,50680.7862348 2025-12-17,19:05:32.000,351,11104384,-795,0,1765998331,15161.520980889989,85.51503989999765,50680.7163636 2025-12-17,19:05:33.000,351,11104406,-795,0,1765998332,15161.520980889989,85.26832034999825,50680.80719616 2025-12-17,19:05:34.000,351,11104381,-795,0,1765998333,15161.520980889989,85.0427481900042,50680.856106 2025-12-17,19:05:35.000,351,11104400,-795,0,1765998334,15161.446881479998,84.78193037999881,50680.88405448 2025-12-17,19:05:36.000,351,11104412,-795,0,1765998335,15161.399727309989,84.5211125700007,50680.88405448 2025-12-17,19:05:37.000,351,11104389,-795,0,1765998336,15161.325627899998,84.21095084999979,50680.95392568 2025-12-17,19:05:38.000,351,11104369,-795,0,1765998337,15161.312155279993,83.96423130000039,50680.98187416001 2025-12-17,19:05:39.000,351,11104388,-795,0,1765998338,15161.238055870002,83.69636436000292,50681.01680976 2025-12-17,19:05:40.000,351,11104366,-795,0,1765998339,15161.244792179998,83.59062740999798,50681.07270672 2025-12-17,19:05:41.000,351,11104391,-795,0,1765998340,15161.163956459997,83.46374307000224,50681.12860368001 2025-12-17,19:05:42.000,351,11104403,-795,0,1765998341,15161.190901699993,83.38620264000201,50681.1705264 2025-12-17,19:05:43.000,351,11104396,-795,0,1765998342,15161.110065979992,83.21702352000284,50681.22642336001 2025-12-17,19:05:44.000,351,11104395,-795,0,1765998343,15161.184165389997,83.259318299999,50681.324243040006 2025-12-17,19:05:45.000,351,11104384,-795,0,1765998344,15161.278473729988,83.36505525000393,50681.29629456001 2025-12-17,19:05:46.000,351,11104417,-795,0,1765998345,15161.392990999993,83.63292219000141,50681.21943624 2025-12-17,19:05:47.000,351,11104413,-795,0,1765998346,15161.467090409998,83.80210131000058,50681.19847488001 2025-12-17,19:05:48.000,351,11104404,-795,0,1765998347,15161.7298065,84.21799997999915,50681.27533320001 2025-12-17,19:05:49.000,351,11104432,-795,0,1765998348,15161.857796389995,84.51406344000134,50681.21244912 2025-12-17,19:05:50.000,351,11104510,-795,0,1765998349,15162.235029750002,85.21897644000273,50681.156552160006 2025-12-17,19:05:51.000,351,11104449,-795,0,1765998350,15162.531427389993,85.82520161999855,50681.01680976 2025-12-17,19:05:52.000,351,11104425,-795,0,1765998351,15162.915397059995,86.43142680000165,50680.967899920004 2025-12-17,19:05:53.000,351,11104431,-795,0,1765998352,15163.2117947,87.03765198000474,50680.87706736 2025-12-17,19:05:54.000,351,11104414,-795,0,1765998353,15163.494719720002,87.61568064000312,50680.73033784 2025-12-17,19:05:55.000,351,11104443,-635,0,1765998354,15163.757435809988,88.17256191000342,50680.69540224001 2025-12-17,19:05:56.000,351,11104390,-795,0,1765998355,15163.905634629999,88.63780449000478,50680.63950528 2025-12-17,19:05:57.000,351,11104461,-795,0,1765998356,15163.986470349999,88.8986223000029,50680.59059544 2025-12-17,19:05:58.000,351,11104468,-795,0,1765998357,15163.97973403999,89.08189968000079,50680.55565984001 2025-12-17,19:05:59.000,351,11104443,-795,0,1765998358,15163.858480459989,89.16648924000037,50680.57662120001 2025-12-17,19:06:00.000,351,11104455,-795,0,1765998359,15163.683336399998,89.32861923000019,50680.51373712 2025-12-17,19:06:01.000,351,11104450,-795,0,1765998360,15163.427356619992,89.13124359000358,50680.67444088001 2025-12-17,19:06:02.000,351,11104481,-795,0,1765998361,15163.117486359995,88.91272056000162,50680.702389360005 2025-12-17,19:06:03.000,351,11104439,-795,0,1765998362,15162.794143479994,88.61665709999943,50680.9259772 2025-12-17,19:06:04.000,351,11104434,-795,0,1765998363,15162.389964879992,88.13731625999935,50681.00283552 2025-12-17,19:06:05.000,351,11104418,-795,0,1765998364,15162.073358310001,87.77781063000293,50681.1705264 2025-12-17,19:06:06.000,351,11104495,-795,0,1765998365,15161.79043329,87.47469804000139,50681.33123016 2025-12-17,19:06:07.000,351,11104434,-795,0,1765998366,15161.608552919999,87.27027326999814,50681.4500112 2025-12-17,19:06:08.000,351,11104453,-795,0,1765998367,15161.520980889989,87.13633980000304,50681.49892104 2025-12-17,19:06:09.000,351,11104449,-795,0,1765998368,15161.494035649994,87.01650458999939,50681.57577936 2025-12-17,19:06:10.000,351,11104489,-795,0,1765998369,15161.675916019994,87.24912588000007,50681.659624800006 2025-12-17,19:06:11.000,351,11104479,-795,0,1765998370,15161.66244339999,87.23502762000135,50681.64565056 2025-12-17,19:06:12.000,351,11104465,-795,0,1765998371,15161.74327911999,87.31256805000157,50681.65263768001 2025-12-17,19:06:13.000,351,11104416,-795,0,1765998372,15161.68938864,87.28437153000414,50681.708534640005 2025-12-17,19:06:14.000,351,11104441,-795,0,1765998373,15161.70286125999,87.4887963000001,50681.64565056 2025-12-17,19:06:15.000,351,11104450,-795,0,1765998374,15161.756751739995,87.65092628999992,50681.64565056 2025-12-17,19:06:16.000,351,11104417,-795,0,1765998375,15161.817378529995,87.91879323000467,50681.659624800006 2025-12-17,19:06:17.000,351,11104427,-795,0,1765998376,15161.88474162999,88.17256191000342,50681.71552176 2025-12-17,19:06:18.000,351,11104418,-795,0,1765998377,15162.019467829996,88.48977276000369,50681.73648312 2025-12-17,19:06:19.000,351,11104446,-635,0,1765998378,15162.039676759996,88.73649231000309,50681.72250888 2025-12-17,19:06:20.000,351,11104457,-795,0,1765998379,15162.100303549996,89.04665403000399,50681.66661192 2025-12-17,19:06:21.000,351,11104510,-795,0,1765998380,15162.228293439992,89.34976661999826,50681.638663440004 2025-12-17,19:06:22.000,351,11104426,-795,0,1765998381,15162.228293439992,89.49074922,50681.65263768001 2025-12-17,19:06:23.000,351,11104412,-795,0,1765998382,15162.133985100001,89.46255270000256,50681.603727839996 2025-12-17,19:06:24.000,351,11104420,-795,0,1765998383,15162.046413069991,89.46960183000192,50681.57577936 2025-12-17,19:06:25.000,351,11104424,-795,0,1765998384,15161.9318958,89.43435617999785,50681.589753600005 2025-12-17,19:06:26.000,351,11104443,-795,0,1765998385,15161.817378529995,89.40615966000041,50681.57577936 2025-12-17,19:06:27.000,351,11104431,-795,0,1765998386,15161.66244339999,89.39911053000105,50681.603727839996 2025-12-17,19:06:28.000,351,11104446,-795,0,1765998387,15161.58160767999,89.32157010000083,50681.66661192 2025-12-17,19:06:29.000,351,11104474,-795,0,1765998388,15161.392990999993,89.20173489000445,50681.708534640005 2025-12-17,19:06:30.000,351,11104547,-795,0,1765998389,15161.413199929993,89.42025791999913,50681.757444480005 2025-12-17,19:06:31.000,351,11104443,-795,0,1765998390,15161.224583249998,89.27927532000467,50681.79936720001 2025-12-17,19:06:32.000,351,11104406,-795,0,1765998391,15161.217846940002,89.3427174899989,50681.85526416 2025-12-17,19:06:33.000,351,11104421,-795,0,1765998392,15160.988812399992,89.06075229000271,50681.85526416 2025-12-17,19:06:34.000,351,11104404,-795,0,1765998393,15160.881031439996,88.92681882000034,50681.88321264 2025-12-17,19:06:35.000,351,11104439,-795,0,1765998394,15160.820404649996,88.7858362199986,50681.85526416 2025-12-17,19:06:36.000,351,11104477,-795,0,1765998395,15160.820404649996,88.68009927000094,50681.88321264 2025-12-17,19:06:37.000,351,11104509,-795,0,1765998396,15160.806932029991,88.5391166699992,50681.86923840001 2025-12-17,19:06:38.000,351,11104425,-795,0,1765998397,15160.77325048,88.39813407000474,50681.86923840001 2025-12-17,19:06:39.000,351,11104458,-795,0,1765998398,15160.658733209995,88.25715147000301,50681.89019976 2025-12-17,19:06:40.000,351,11104418,-795,0,1765998399,15160.995548710001,88.43337972000154,50681.91116112 2025-12-17,19:06:41.000,351,11104435,-795,0,1765998400,15160.961867159996,88.26420060000237,50681.94609672001 2025-12-17,19:06:42.000,351,11104463,-795,0,1765998401,15160.955130850001,88.15141451999807,50681.89019976 2025-12-17,19:06:43.000,351,11104427,-795,0,1765998402,15160.779986789996,87.77781063000293,50681.939109599996 2025-12-17,19:06:44.000,351,11104433,-795,0,1765998403,15160.739568929996,87.57338585999969,50681.939109599996 2025-12-17,19:06:45.000,351,11104453,-795,0,1765998404,15160.786723099991,87.36191196000436,50681.91814824001 2025-12-17,19:06:46.000,351,11104557,-795,0,1765998405,15160.73283262,87.17158544999984,50681.925135360005 2025-12-17,19:06:47.000,351,11104439,-795,0,1765998406,15160.658733209995,86.93896415999916,50682.02295504 2025-12-17,19:06:48.000,351,11104429,-795,0,1765998407,15160.52400700999,86.6217533099989,50682.03692928001 2025-12-17,19:06:49.000,351,11104507,-795,0,1765998408,15160.42969867,86.32568985000398,50682.0089808 2025-12-17,19:06:50.000,351,11104522,-795,0,1765998409,15160.4499076,86.26224768000247,50682.078852 2025-12-17,19:06:51.000,351,11104420,-795,0,1765998410,15160.40948974,86.05077377999987,50682.05789064 2025-12-17,19:06:52.000,351,11104450,-795,0,1765998411,15160.4499076,85.97323334999965,50682.078852 2025-12-17,19:06:53.000,351,11104426,-795,0,1765998412,15160.40275342999,85.79700510000112,50682.05789064 2025-12-17,19:06:54.000,351,11104443,-795,0,1765998413,15160.436434979994,85.79700510000112,50682.043916400005 2025-12-17,19:06:55.000,351,11104408,-795,0,1765998414,15160.58463379999,86.00142987000436,50682.043916400005 2025-12-17,19:06:56.000,351,11104423,-795,0,1765998415,15160.73283262,86.24814942000376,50681.94609672001 2025-12-17,19:06:57.000,351,11104437,-795,0,1765998416,15160.81366834,86.50896723000187,50681.95308384 2025-12-17,19:06:58.000,351,11104433,-795,0,1765998417,15160.921449299996,86.81912895000278,50681.88321264 2025-12-17,19:06:59.000,351,11104417,-795,0,1765998418,15160.955130850001,87.21388023000327,50681.78539296 2025-12-17,19:07:00.000,351,11104439,-795,0,1765998419,15161.029230259992,87.55928760000097,50681.72949600001 2025-12-17,19:07:01.000,351,11104414,-795,0,1765998420,15160.975339780001,87.71436846000142,50681.6945604 2025-12-17,19:07:02.000,351,11104603,-795,0,1765998421,15160.820404649996,87.71436846000142,50681.6246892 2025-12-17,19:07:03.000,351,11104380,-795,0,1765998422,15160.79345941,87.65092628999992,50681.66661192 2025-12-17,19:07:04.000,351,11104443,-795,0,1765998423,15160.69241476,87.50994368999818,50681.638663440004 2025-12-17,19:07:05.000,351,11104500,-795,0,1765998424,15160.6519969,87.23502762000135,50681.57577936 2025-12-17,19:07:06.000,351,11104439,-795,0,1765998425,15160.719359999996,86.86847285999829,50681.56180512001 2025-12-17,19:07:07.000,351,11104417,-795,0,1765998426,15160.806932029991,86.51601636000123,50681.49892104 2025-12-17,19:07:08.000,351,11104424,-795,0,1765998427,15161.049439189992,86.16355986000417,50681.51289528001 2025-12-17,19:07:09.000,351,11104443,-795,0,1765998428,15161.271737419993,85.74766118999833,50681.47795968 2025-12-17,19:07:10.000,351,11104508,-795,0,1765998429,15161.66244339999,85.52208903000428,50681.436036959996 2025-12-17,19:07:11.000,351,11104415,-795,0,1765998430,15161.98578627999,85.31766426000104,50681.42904984 2025-12-17,19:07:12.000,351,11104427,-795,0,1765998431,15162.235029750002,85.077993840001,50681.28232032 2025-12-17,19:07:13.000,351,11104432,-795,0,1765998432,15162.423646429997,84.84537255000032,50681.324243040006 2025-12-17,19:07:14.000,351,11104439,-795,0,1765998433,15162.477536910003,84.57045648000349,50681.21244912 2025-12-17,19:07:15.000,351,11104365,-795,0,1765998434,15162.551636319993,84.61275125999964,50681.23341048 2025-12-17,19:07:16.000,351,11104438,-795,0,1765998435,15162.652680969994,84.63389864999772,50681.17751352001 2025-12-17,19:07:17.000,351,11104430,-795,0,1765998436,15162.612263109993,84.69734081999923,50681.19847488001 2025-12-17,19:07:18.000,351,11104425,-795,0,1765998437,15162.565108939998,84.7678321200001,50681.1705264 2025-12-17,19:07:19.000,351,11104421,-795,0,1765998438,15162.504482149998,84.8665199399984,50681.2403976 2025-12-17,19:07:20.000,351,11104436,-795,0,1765998439,15162.504482149998,85.15553427000123,50681.23341048 2025-12-17,19:07:21.000,351,11104425,-795,0,1765998440,15162.430382739993,85.19077991999802,50681.21244912 2025-12-17,19:07:22.000,351,11104522,-795,0,1765998441,15162.282183919997,85.23307470000145,50681.205462000005 2025-12-17,19:07:23.000,351,11104410,-795,0,1765998442,15162.140721409996,85.1132394899978,50681.27533320001 2025-12-17,19:07:24.000,351,11104411,-795,0,1765998443,15162.093567240001,85.16258340000059,50681.254371840005 2025-12-17,19:07:25.000,351,11104397,-795,0,1765998444,15161.98578627999,84.97225689000334,50681.28232032 2025-12-17,19:07:26.000,351,11104350,-795,0,1765998445,15161.9318958,84.85947080999904,50681.28232032 2025-12-17,19:07:27.000,351,11104414,-795,0,1765998446,15161.95210473,84.88766733000375,50681.324243040006 2025-12-17,19:07:28.000,351,11104408,-795,0,1765998447,15161.89147794,84.85242167999968,50681.35219152 2025-12-17,19:07:29.000,351,11104440,-795,0,1765998448,15161.91168687,84.8665199399984,50681.38014 2025-12-17,19:07:30.000,351,11104404,-795,0,1765998449,15161.98578627999,85.03569906000484,50681.36616576001 2025-12-17,19:07:31.000,351,11104423,-795,0,1765998450,15162.080094619996,85.26127121999889,50681.39411424001 2025-12-17,19:07:32.000,351,11104403,-795,0,1765998451,15162.147457719992,85.37405730000319,50681.33123016 2025-12-17,19:07:33.000,351,11104475,-795,0,1765998452,15162.086830929991,85.33176251999976,50681.324243040006 2025-12-17,19:07:34.000,351,11104432,-795,0,1765998453,15162.093567240001,85.46569599000213,50681.3102688 2025-12-17,19:07:35.000,351,11104438,-795,0,1765998454,15162.107039859991,85.6348751100013,50681.2403976 2025-12-17,19:07:36.000,351,11104427,-795,0,1765998455,15162.147457719992,85.80405423000047,50681.19148776 2025-12-17,19:07:37.000,351,11104412,-795,0,1765998456,15162.127248789991,85.88864379000006,50681.21244912 2025-12-17,19:07:38.000,351,11104435,-795,0,1765998457,15162.100303549996,85.98733160999836,50681.19847488001 2025-12-17,19:07:39.000,351,11104430,-795,0,1765998458,15162.005995209991,85.99438073999772,50681.12161656 2025-12-17,19:07:40.000,351,11104408,-795,0,1765998459,15162.05314938,86.17765812000289,50681.254371840005 2025-12-17,19:07:41.000,351,11104469,-795,0,1765998460,15161.938632109996,86.1917563800016,50681.268346079996 2025-12-17,19:07:42.000,351,11104545,-795,0,1765998461,15161.80390590999,86.10011769000266,50681.28232032 2025-12-17,19:07:43.000,351,11104421,-795,0,1765998462,15161.696124949995,85.93093857000349,50681.33821728 2025-12-17,19:07:44.000,351,11104450,-795,0,1765998463,15161.70286125999,85.97323334999965,50681.40110136 2025-12-17,19:07:45.000,351,11104491,-795,0,1765998464,15161.675916019994,85.90274204999878,50681.47795968 2025-12-17,19:07:46.000,351,11104483,-795,0,1765998465,15161.736542809995,85.94503683000221,50681.44302408001 2025-12-17,19:07:47.000,351,11104420,-795,0,1765998466,15161.82411483999,86.00142987000436,50681.491933920006 2025-12-17,19:07:48.000,351,11104489,-795,0,1765998467,15162.039676759996,86.20585464000033,50681.470972560004 2025-12-17,19:07:49.000,351,11104413,-795,0,1765998468,15162.147457719992,86.33273898000334,50681.44302408001 2025-12-17,19:07:50.000,351,11104516,-795,0,1765998469,15162.410173809993,86.73453939000319,50681.33821728 2025-12-17,19:07:51.000,351,11104488,-795,0,1765998470,15162.578581559988,86.91076764000172,50681.38712712 2025-12-17,19:07:52.000,351,11104485,-795,0,1765998471,15162.625735729998,87.0447011100041,50681.35219152 2025-12-17,19:07:53.000,351,11104423,-715,0,1765998472,15162.544900009998,87.12929067000368,50681.31725592001 2025-12-17,19:07:54.000,351,11104407,-715,0,1765998473,15162.578581559988,87.34076456999901,50681.29629456001 2025-12-17,19:07:55.000,351,11104445,-795,0,1765998474,15162.551636319993,87.58748411999841,50681.3102688 2025-12-17,19:07:56.000,351,11104437,-795,0,1765998475,15162.511218459993,87.8342036699978,50681.33123016 2025-12-17,19:07:57.000,351,11104431,-795,0,1765998476,15162.403437499997,88.03157931000169,50681.38712712 2025-12-17,19:07:58.000,351,11104442,-795,0,1765998477,15162.282183919997,88.11616887000127,50681.40110136 2025-12-17,19:07:59.000,351,11104450,-795,0,1765998478,15162.147457719992,88.27829886000109,50681.52686952 2025-12-17,19:08:00.000,351,11104467,-795,0,1765998479,15162.113776170001,88.61665709999943,50681.50590816 2025-12-17,19:08:01.000,351,11104468,-795,0,1765998480,15161.98578627999,88.86337664999883,50681.61071496001 2025-12-17,19:08:02.000,351,11104431,-795,0,1765998481,15161.74327911999,88.94091707999905,50681.638663440004 2025-12-17,19:08:03.000,351,11104446,-795,0,1765998482,15161.265001109998,88.89157317000354,50681.72250888 2025-12-17,19:08:04.000,351,11104423,-795,0,1765998483,15161.029230259992,89.04665403000399,50681.827315680006 2025-12-17,19:08:05.000,351,11104472,-795,0,1765998484,15160.699151069995,89.18058749999909,50681.86225128 2025-12-17,19:08:06.000,351,11104468,-795,0,1765998485,15160.42296235999,89.32157010000083,50681.84827704001 2025-12-17,19:08:07.000,351,11104454,-795,0,1765998486,15160.166982579998,89.39911053000105,50682.00199368 2025-12-17,19:08:08.000,351,11104408,-795,0,1765998487,15159.958156970002,89.58238790999894,50682.043916400005 2025-12-17,19:08:09.000,351,11104444,-795,0,1765998488,15159.809958149992,89.7022231200026,50682.092826240005 2025-12-17,19:08:10.000,351,11104470,-795,0,1765998489,15159.904266489997,89.92074615000456,50682.162697440006 2025-12-17,19:08:11.000,351,11104398,-795,0,1765998490,15159.823430769997,89.88550050000049,50682.1487232 2025-12-17,19:08:12.000,351,11104419,-795,0,1765998491,15159.897530180002,89.9841883199988,50682.078852 2025-12-17,19:08:13.000,351,11104426,-795,0,1765998492,15160.079410549988,89.86435311000241,50682.092826240005 2025-12-17,19:08:14.000,351,11104461,-795,0,1765998493,15160.180455199989,89.57533877999958,50682.05090352 2025-12-17,19:08:15.000,351,11104447,-795,0,1765998494,15160.281499849989,89.28632445000403,50681.96007096 2025-12-17,19:08:16.000,351,11104424,-795,0,1765998495,15160.557688559995,89.01845750999928,50682.0089808 2025-12-17,19:08:17.000,351,11104441,-795,0,1765998496,15160.77325048,88.57436232000327,50681.93212248 2025-12-17,19:08:18.000,351,11104459,-795,0,1765998497,15160.961867159996,87.9963336600049,50681.88321264 2025-12-17,19:08:19.000,351,11104409,-795,0,1765998498,15161.163956459997,87.43240325999795,50681.85526416 2025-12-17,19:08:20.000,351,11104420,-795,0,1765998499,15161.554662439994,87.0306028499981,50681.84128992 2025-12-17,19:08:21.000,351,11104405,-795,0,1765998500,15161.70286125999,86.25519855000312,50681.85526416 2025-12-17,19:08:22.000,351,11104402,-795,0,1765998501,15161.94536841999,85.57848206999915,50681.827315680006 2025-12-17,19:08:23.000,351,11104460,-795,0,1765998502,15162.019467829996,84.78193037999881,50681.939109599996 2025-12-17,19:08:24.000,351,11104454,-795,0,1765998503,15161.999258899996,83.84439609000401,50681.96007096 2025-12-17,19:08:25.000,351,11104437,-795,0,1765998504,15161.98578627999,82.99850049000088,50681.939109599996 2025-12-17,19:08:26.000,351,11104550,-795,0,1765998505,15161.9318958,82.18080141000246,50681.95308384 2025-12-17,19:08:27.000,351,11104441,-795,0,1765998506,15161.88474162999,81.48293754000042,50681.925135360005 2025-12-17,19:08:28.000,351,11104399,-795,0,1765998507,15161.80390590999,80.89081062000332,50681.95308384 2025-12-17,19:08:29.000,351,11104491,-795,0,1765998508,15161.797169599995,80.4185189100026,50681.98103232 2025-12-17,19:08:30.000,351,11104501,-795,0,1765998509,15161.958841039996,80.32688022000366,50682.01596792001 2025-12-17,19:08:31.000,351,11104549,-795,0,1765998510,15162.147457719992,80.39737152000453,50681.94609672001 2025-12-17,19:08:32.000,351,11104448,-795,0,1765998511,15162.342810709997,80.39032238999789,50681.925135360005 2025-12-17,19:08:33.000,351,11104428,-795,0,1765998512,15162.383228569997,80.3057328299983,50681.827315680006 2025-12-17,19:08:34.000,351,11104420,-795,0,1765998513,15162.666153589998,80.51015760000155,50681.71552176 2025-12-17,19:08:35.000,351,11104458,-715,0,1765998514,15163.0097054,80.8132701900031,50681.638663440004 2025-12-17,19:08:36.000,351,11104417,-795,0,1765998515,15163.427356619992,81.20802147000359,50681.51289528001 2025-12-17,19:08:37.000,351,11104451,-795,0,1765998516,15163.750699499993,81.47588841000106,50681.47795968 2025-12-17,19:08:38.000,351,11104432,-795,0,1765998517,15164.006679279999,81.73670621999918,50681.34520440001 2025-12-17,19:08:39.000,351,11104406,-795,0,1765998518,15164.195295959995,81.8635905600022,50681.27533320001 2025-12-17,19:08:40.000,351,11104414,-795,0,1765998519,15164.45127574,82.2089979299999,50681.28232032 2025-12-17,19:08:41.000,351,11104539,-795,0,1765998520,15164.518638839996,82.24424358000397,50681.29629456001 2025-12-17,19:08:42.000,351,11104520,-795,0,1765998521,15164.518638839996,82.26539097000204,50681.2403976 2025-12-17,19:08:43.000,351,11104410,-795,0,1765998522,15164.24918644,81.9622783800005,50681.21943624 2025-12-17,19:08:44.000,351,11104414,-795,0,1765998523,15164.10098761999,81.88473795000027,50681.254371840005 2025-12-17,19:08:45.000,351,11104404,-795,0,1765998524,15163.972997729994,81.76490274000389,50681.23341048 2025-12-17,19:08:46.000,351,11104447,-795,0,1765998525,15163.797853669988,81.62392014000216,50681.26135896 2025-12-17,19:08:47.000,351,11104423,-795,0,1765998526,15163.609236989992,81.48998666999978,50681.33821728 2025-12-17,19:08:48.000,351,11104398,-795,0,1765998527,15163.454301860002,81.34195493999869,50681.436036959996 2025-12-17,19:08:49.000,351,11104422,-795,0,1765998528,15163.16464052999,81.06703887000185,50681.45699832 2025-12-17,19:08:50.000,351,11104515,-795,0,1765998529,15163.036650639995,80.9119580100014,50681.56180512001 2025-12-17,19:08:51.000,351,11104420,-795,0,1765998530,15162.86150657999,80.64409107000392,50681.603727839996 2025-12-17,19:08:52.000,351,11104423,-795,0,1765998531,15162.807616099999,80.42556804000196,50681.68058616001 2025-12-17,19:08:53.000,351,11104442,-795,0,1765998532,15162.598790489988,80.11540632000106,50681.6945604 2025-12-17,19:08:54.000,351,11104456,-795,0,1765998533,15162.592054179993,79.98147284999868,50681.757444480005 2025-12-17,19:08:55.000,351,11104441,-795,0,1765998534,15162.625735729998,79.9603254600006,50681.72949600001 2025-12-17,19:08:56.000,351,11104464,-795,0,1765998535,15162.726780379999,80.0096693700034,50681.771418719996 2025-12-17,19:08:57.000,351,11104389,-795,0,1765998536,15162.90866075,80.17884849000257,50681.6945604 2025-12-17,19:08:58.000,351,11104433,-795,0,1765998537,15163.12422266999,80.47491195000475,50681.61071496001 2025-12-17,19:08:59.000,351,11104414,-795,0,1765998538,15163.359993519996,80.80622106000374,50681.57577936 2025-12-17,19:09:00.000,351,11104418,-795,0,1765998539,15163.750699499993,81.37720059000276,50681.52686952 2025-12-17,19:09:01.000,351,11104432,-795,0,1765998540,15163.97973403999,81.77900100000261,50681.48494680001 2025-12-17,19:09:02.000,351,11104447,-555,0,1765998541,15164.16835072,82.12440837000031,50681.48494680001 2025-12-17,19:09:03.000,351,11104407,-795,0,1765998542,15164.26939537,82.26539097000204,50681.33821728 2025-12-17,19:09:04.000,351,11104433,-795,0,1765998543,15164.35023109,82.52620878000016,50681.27533320001 2025-12-17,19:09:05.000,351,11104432,-795,0,1765998544,15164.478220979996,82.75883007000084,50681.135590800004 2025-12-17,19:09:06.000,351,11104531,-795,0,1765998545,15164.572529320001,82.85046875999979,50681.12860368001 2025-12-17,19:09:07.000,351,11104423,-795,0,1765998546,15164.626419799992,83.04079527000431,50681.0657196 2025-12-17,19:09:08.000,351,11104451,-795,0,1765998547,15164.626419799992,83.1112865699979,50681.0657196 2025-12-17,19:09:09.000,351,11104456,-795,0,1765998548,15164.626419799992,83.13948309000261,50681.01680976 2025-12-17,19:09:10.000,351,11104394,-795,0,1765998549,15164.801563859997,83.46374307000224,50681.09366808 2025-12-17,19:09:11.000,351,11104448,-795,0,1765998550,15164.727464449992,83.57652914999926,50681.086680960005 2025-12-17,19:09:12.000,351,11104465,-795,0,1765998551,15164.626419799992,83.60472567000397,50681.135590800004 2025-12-17,19:09:13.000,351,11104481,-795,0,1765998552,15164.693782900002,83.90078912999888,50681.12161656 2025-12-17,19:09:14.000,351,11104421,-795,0,1765998553,15164.559056699996,83.94308391000231,50681.11462944 2025-12-17,19:09:15.000,351,11104432,-795,0,1765998554,15164.592738250001,84.14750867999828,50681.156552160006 2025-12-17,19:09:16.000,351,11104458,-795,0,1765998555,15164.680310279997,84.42242475000239,50681.12860368001 2025-12-17,19:09:17.000,351,11104427,-795,0,1765998556,15164.761145999997,84.59865300000092,50681.14956504001 2025-12-17,19:09:18.000,351,11104429,-755,0,1765998557,15164.815036480002,84.7678321200001,50681.11462944 2025-12-17,19:09:19.000,351,11104459,-795,0,1765998558,15164.936290059988,84.89471646000311,50681.100655199996 2025-12-17,19:09:20.000,351,11104465,-795,0,1765998559,15165.077752569989,85.12028862000443,50681.14257792 2025-12-17,19:09:21.000,351,11104427,-795,0,1765998560,15165.030598399993,85.06389558000228,50681.12860368001 2025-12-17,19:09:22.000,351,11104627,-795,0,1765998561,15164.996916849988,85.01455166999949,50681.156552160006 2025-12-17,19:09:23.000,351,11104410,-795,0,1765998562,15164.855454340002,84.81717603000288,50681.19148776 2025-12-17,19:09:24.000,351,11104477,-795,0,1765998563,15164.761145999997,84.66914430000179,50681.2403976 2025-12-17,19:09:25.000,351,11104462,-795,0,1765998564,15164.646628729992,84.619800389999,50681.3102688 2025-12-17,19:09:26.000,351,11104432,-795,0,1765998565,15164.572529320001,84.619800389999,50681.35219152 2025-12-17,19:09:27.000,351,11104460,-795,0,1765998566,15164.45127574,84.68324256000051,50681.436036959996 2025-12-17,19:09:28.000,351,11104437,-795,0,1765998567,15164.316549539995,84.78193037999881,50681.436036959996 2025-12-17,19:09:29.000,351,11104416,-795,0,1765998568,15164.235713819995,84.92291298000055,50681.540843760005 2025-12-17,19:09:30.000,351,11104538,-715,0,1765998569,15164.24245012999,85.28241861000424,50681.56879224 2025-12-17,19:09:31.000,351,11104442,-795,0,1765998570,15164.087515,85.43045033999806,50681.6246892 2025-12-17,19:09:32.000,351,11104427,-795,0,1765998571,15163.946052489999,85.52913816000364,50681.6246892 2025-12-17,19:09:33.000,351,11104437,-795,0,1765998572,15163.784381049998,85.51503989999765,50681.659624800006 2025-12-17,19:09:34.000,351,11104476,-795,0,1765998573,15163.723754259998,85.52913816000364,50681.771418719996 2025-12-17,19:09:35.000,351,11104530,-795,0,1765998574,15163.656391160002,85.52913816000364,50681.82032856001 2025-12-17,19:09:36.000,351,11104427,-795,0,1765998575,15163.656391160002,85.40930294999998,50681.88321264 2025-12-17,19:09:37.000,351,11104430,-795,0,1765998576,15163.609236989992,85.16963252999994,50681.939109599996 2025-12-17,19:09:38.000,351,11104436,-795,0,1765998577,15163.629445919993,84.95815863000462,50682.03692928001 2025-12-17,19:09:39.000,351,11104448,-795,0,1765998578,15163.717017949988,84.69029168999987,50682.01596792001 2025-12-17,19:09:40.000,351,11104428,-795,0,1765998579,15163.946052489999,84.57045648000349,50682.02994216 2025-12-17,19:09:41.000,351,11104463,-795,0,1765998580,15164.12119654999,84.28144215000066,50682.106800479996 2025-12-17,19:09:42.000,351,11104540,-755,0,1765998581,15164.22224119999,83.86554348000209,50682.08583912001 2025-12-17,19:09:43.000,351,11104455,-795,0,1765998582,15164.42433049999,83.61177480000333,50682.11378760001 2025-12-17,19:09:44.000,351,11104463,-795,0,1765998583,15164.356967399995,82.99850049000088,50682.15571032001 2025-12-17,19:09:45.000,351,11104462,-795,0,1765998584,15164.484957289991,82.61079833999975,50682.078852 2025-12-17,19:09:46.000,351,11104478,-795,0,1765998585,15164.47148467,82.10326098000223,50682.12077472 2025-12-17,19:09:47.000,351,11104441,-795,0,1765998586,15164.45127574,81.63801840000087,50682.092826240005 2025-12-17,19:09:48.000,351,11104465,-795,0,1765998587,15164.34349477999,81.13753017000272,50682.15571032001 2025-12-17,19:09:49.000,351,11104418,-795,0,1765998588,15164.12793286,80.64409107000392,50682.19064592 2025-12-17,19:09:50.000,351,11104462,-795,0,1765998589,15164.04709714,80.32688022000366,50682.260517120005 2025-12-17,19:09:51.000,351,11104433,-795,0,1765998590,15163.912370939994,80.00262024000403,50682.25353000001 2025-12-17,19:09:52.000,351,11104442,-795,0,1765998591,15163.804589979998,79.83344112000486,50682.23256864001 2025-12-17,19:09:53.000,351,11104479,-795,0,1765998592,15163.615973300002,79.52327940000396,50682.260517120005 2025-12-17,19:09:54.000,351,11104426,-795,0,1765998593,15163.461038169997,79.29065811000328,50682.25353000001 2025-12-17,19:09:55.000,351,11104448,-795,0,1765998594,15163.514928650002,79.24836332999985,50682.26750424 2025-12-17,19:09:56.000,351,11104478,-795,0,1765998595,15163.589028059992,79.29065811000328,50682.23955576 2025-12-17,19:09:57.000,351,11104439,-795,0,1765998596,15163.690072709993,79.37524767000286,50682.23256864001 2025-12-17,19:09:58.000,351,11104391,-795,0,1765998597,15163.818062599988,79.50918113999796,50682.211607280005 2025-12-17,19:09:59.000,351,11104429,-795,0,1765998598,15163.946052489999,79.7136059100012,50682.211607280005 2025-12-17,19:10:00.000,351,11104442,-795,0,1765998599,15164.08077868999,79.91098154999781,50682.19763304 2025-12-17,19:10:01.000,351,11104444,-795,0,1765998600,15164.18855965,80.17884849000257,50682.211607280005 2025-12-17,19:10:02.000,351,11104545,-795,0,1765998601,15164.12119654999,80.27048718000151,50682.18365880001 2025-12-17,19:10:03.000,351,11104415,-795,0,1765998602,15163.959525109989,80.29163456999959,50682.23256864001 2025-12-17,19:10:04.000,351,11104430,-795,0,1765998603,15163.750699499993,80.24933979000343,50682.330388320006 2025-12-17,19:10:05.000,351,11104441,-795,0,1765998604,15163.427356619992,80.15065196999785,50682.36532392 2025-12-17,19:10:06.000,351,11104524,-795,0,1765998605,15163.02991433,80.10130806000234,50682.33737544 2025-12-17,19:10:07.000,351,11104450,-795,0,1765998606,15162.659417279989,79.97442371999932,50682.43519512 2025-12-17,19:10:08.000,351,11104429,-795,0,1765998607,15162.201348199997,79.92507981000381,50682.56096328 2025-12-17,19:10:09.000,351,11104389,-795,0,1765998608,15161.74327911999,79.87573590000102,50682.68673144001 2025-12-17,19:10:10.000,351,11104471,-795,0,1765998609,15161.426672549998,80.08720980000362,50682.72865416 2025-12-17,19:10:11.000,351,11104455,-795,0,1765998610,15160.921449299996,80.10130806000234,50682.812499600004 2025-12-17,19:10:12.000,351,11104440,-795,0,1765998611,15160.618315349995,80.29868369999895,50682.88935792 2025-12-17,19:10:13.000,351,11104428,-795,0,1765998612,15160.187191509998,80.38327325999853,50682.88935792 2025-12-17,19:10:14.000,351,11104422,-795,0,1765998613,15159.991838519993,80.74277889000223,50682.97320336001 2025-12-17,19:10:15.000,351,11104430,-795,0,1765998614,15159.850376009992,81.06703887000185,50682.92429352001 2025-12-17,19:10:16.000,351,11104478,-795,0,1765998615,15159.809958149992,81.51818319000449,50682.92429352001 2025-12-17,19:10:17.000,351,11104450,-795,0,1765998616,15159.769540289992,81.7508044799979,50682.945254879996 2025-12-17,19:10:18.000,351,11104460,-795,0,1765998617,15159.796485530002,81.94113099000242,50682.95224200001 2025-12-17,19:10:19.000,351,11104468,-795,0,1765998618,15159.823430769997,82.08211359000416,50682.90333216001 2025-12-17,19:10:20.000,351,11104436,-795,0,1765998619,15160.025520069998,82.1737522800031,50682.882370800005 2025-12-17,19:10:21.000,351,11104449,-795,0,1765998620,15160.079410549988,82.00457316000393,50682.8474352 2025-12-17,19:10:22.000,351,11104441,-795,0,1765998621,15160.113092099993,81.72260796000046,50682.812499600004 2025-12-17,19:10:23.000,351,11104445,-795,0,1765998622,15160.133301029993,81.20802147000359,50682.79153824 2025-12-17,19:10:24.000,351,11104388,-795,0,1765998623,15160.254554609994,80.89785975000268,50682.75660264001 2025-12-17,19:10:25.000,351,11104471,-795,0,1765998624,15160.44317128999,80.67228759000136,50682.70070568 2025-12-17,19:10:26.000,351,11104474,-795,0,1765998625,15160.54421593999,80.48901021000347,50682.6727572 2025-12-17,19:10:27.000,351,11104414,-795,0,1765998626,15160.678942139995,80.50310847000219,50682.602886 2025-12-17,19:10:28.000,351,11104438,-795,0,1765998627,15160.860822509996,80.68638585000008,50682.56096328 2025-12-17,19:10:29.000,351,11104439,-795,0,1765998628,15161.049439189992,80.8132701900031,50682.56795040001 2025-12-17,19:10:30.000,351,11104439,-795,0,1765998629,15161.231319559993,81.05294061000313,50682.546989040005 2025-12-17,19:10:31.000,351,11104424,-795,0,1765998630,15161.379518379988,81.34900406999805,50682.40724664 2025-12-17,19:10:32.000,351,11104435,-795,0,1765998631,15161.520980889989,81.47588841000106,50682.40724664 2025-12-17,19:10:33.000,351,11104420,-795,0,1765998632,15161.66244339999,81.53933058000257,50682.274491359996 2025-12-17,19:10:34.000,351,11104400,-795,0,1765998633,15161.696124949995,81.4053971100002,50682.29545272 2025-12-17,19:10:35.000,351,11104456,-755,0,1765998634,15161.696124949995,81.24326712000038,50682.34436256 2025-12-17,19:10:36.000,351,11104467,-795,0,1765998635,15161.74327911999,80.96130192000419,50682.31641408 2025-12-17,19:10:37.000,351,11104474,-795,0,1765998636,15161.83085115,80.6017962900005,50682.32340120001 2025-12-17,19:10:38.000,351,11104439,-795,0,1765998637,15161.91168687,80.24933979000343,50682.274491359996 2025-12-17,19:10:39.000,351,11104397,-795,0,1765998638,15161.98578627999,79.85458851000294,50682.29545272 2025-12-17,19:10:40.000,351,11104382,-795,0,1765998639,15162.275447610002,79.69950765000249,50682.29545272 2025-12-17,19:10:41.000,351,11104483,-795,0,1765998640,15162.410173809993,79.39639506000094,50682.25353000001 2025-12-17,19:10:42.000,351,11104468,-795,0,1765998641,15162.693098829994,79.32590376000007,50682.16968456 2025-12-17,19:10:43.000,351,11104426,-795,0,1765998642,15162.915397059995,79.1567246400009,50682.078852 2025-12-17,19:10:44.000,351,11104421,-795,0,1765998643,15163.258948869996,79.22721594000177,50681.925135360005 2025-12-17,19:10:45.000,351,11104418,-715,0,1765998644,15163.609236989992,79.304756370002,50681.806354320004 2025-12-17,19:10:46.000,351,11104469,-795,0,1765998645,15164.033624519994,79.52327940000396,50681.73648312 2025-12-17,19:10:47.000,351,11104465,-795,0,1765998646,15164.417594189996,79.748851559998,50681.59674072 2025-12-17,19:10:48.000,351,11104434,-795,0,1765998647,15164.747673379992,79.98147284999868,50681.47795968 2025-12-17,19:10:49.000,351,11104435,-795,0,1765998648,15165.017125779988,80.13655370999913,50681.42904984 2025-12-17,19:10:50.000,351,11104465,-795,0,1765998649,15165.333732349995,80.49605934000283,50681.33821728 2025-12-17,19:10:51.000,351,11104435,-795,0,1765998650,15165.475194859995,80.58769803000177,50681.21244912 2025-12-17,19:10:52.000,351,11104437,-795,0,1765998651,15165.576239509996,80.52425586000027,50681.22642336001 2025-12-17,19:10:53.000,351,11104401,-795,0,1765998652,15165.46172223999,80.3198310900043,50681.26135896 2025-12-17,19:10:54.000,351,11104425,-795,0,1765998653,15165.434776999995,80.1717993600032,50681.36616576001 2025-12-17,19:10:55.000,351,11104397,-795,0,1765998654,15165.38762283,80.09425893000298,50681.35219152 2025-12-17,19:10:56.000,351,11104410,-795,0,1765998655,15165.28657818,79.94622720000189,50681.42904984 2025-12-17,19:10:57.000,351,11104396,-795,0,1765998656,15165.178797219989,79.76999895000336,50681.540843760005 2025-12-17,19:10:58.000,351,11104479,-795,0,1765998657,15165.077752569989,79.60081983000418,50681.58276648001 2025-12-17,19:10:59.000,351,11104433,-795,0,1765998658,15164.882399579998,79.46688636000181,50681.71552176 2025-12-17,19:11:00.000,351,11104466,-795,0,1765998659,15164.794827550002,79.50918113999796,50681.73648312 2025-12-17,19:11:01.000,351,11104494,-795,0,1765998660,15164.498429909996,79.4034441900003,50681.86225128 2025-12-17,19:11:02.000,351,11104412,-795,0,1765998661,15164.087515,79.31180550000136,50681.904174 2025-12-17,19:11:03.000,351,11104454,-795,0,1765998662,15163.595764370002,79.08623334000004,50682.05789064 2025-12-17,19:11:04.000,351,11104424,-795,0,1765998663,15163.10401373999,79.02279116999853,50682.12077472 2025-12-17,19:11:05.000,351,11104425,-795,0,1765998664,15162.544900009998,79.03688943000452,50682.25353000001 2025-12-17,19:11:06.000,351,11104401,-795,0,1765998665,15162.019467829996,79.08623334000004,50682.25353000001 2025-12-17,19:11:07.000,351,11104393,-795,0,1765998666,15161.588343989999,79.304756370002,50682.32340120001 2025-12-17,19:11:08.000,351,11104425,-795,0,1765998667,15161.217846940002,79.60786896000354,50682.3932724 2025-12-17,19:11:09.000,351,11104439,-795,0,1765998668,15160.941658229996,80.04491502000019,50682.44916936001 2025-12-17,19:11:10.000,351,11104431,-795,0,1765998669,15160.847349889991,80.64409107000392,50682.428208000005 2025-12-17,19:11:11.000,351,11104498,-795,0,1765998670,15160.71262369,81.18687407999823,50682.40724664 2025-12-17,19:11:12.000,351,11104434,-795,0,1765998671,15160.67220583,81.75785361000453,50682.330388320006 2025-12-17,19:11:13.000,351,11104443,-795,0,1765998672,15160.739568929996,82.37112791999971,50682.23256864001 2025-12-17,19:11:14.000,351,11104428,-795,0,1765998673,15160.887767749991,82.98440223000216,50682.1487232 2025-12-17,19:11:15.000,351,11104384,-795,0,1765998674,15160.975339780001,83.56243089000054,50682.08583912001 2025-12-17,19:11:16.000,351,11104446,-795,0,1765998675,15161.103329669997,84.05586998999934,50682.00199368 2025-12-17,19:11:17.000,351,11104424,-795,0,1765998676,15161.190901699993,84.4717686599979,50681.925135360005 2025-12-17,19:11:18.000,351,11104437,-795,0,1765998677,15161.231319559993,84.7678321200001,50681.98801944001 2025-12-17,19:11:19.000,351,11104398,-795,0,1765998678,15161.184165389997,85.07094471000164,50681.95308384 2025-12-17,19:11:20.000,351,11104398,-795,0,1765998679,15161.157220150002,85.47274512000149,50681.89019976 2025-12-17,19:11:21.000,351,11104426,-795,0,1765998680,15160.975339780001,85.60667859000387,50681.925135360005 2025-12-17,19:11:22.000,351,11104403,-795,0,1765998681,15160.66546951999,85.62782598000194,50682.01596792001 2025-12-17,19:11:23.000,351,11104371,-795,0,1765998682,15160.44317128999,85.83929988000455,50682.00199368 2025-12-17,19:11:24.000,351,11104419,-795,0,1765998683,15160.140037339988,86.01552813000308,50682.12776184 2025-12-17,19:11:25.000,351,11104389,-795,0,1765998684,15159.890793869992,86.15651073000481,50682.26750424 2025-12-17,19:11:26.000,351,11104407,-795,0,1765998685,15159.628077779991,86.34683724000206,50682.40724664 2025-12-17,19:11:27.000,351,11104414,-795,0,1765998686,15159.30473489999,86.43142680000165,50682.50506632 2025-12-17,19:11:28.000,351,11104419,-795,0,1765998687,15158.954446779993,86.53716374999931,50682.58891176001 2025-12-17,19:11:29.000,351,11104454,-795,0,1765998688,15158.684994379997,86.57945853000274,50682.65878296001 2025-12-17,19:11:30.000,351,11104388,-795,0,1765998689,15158.516586630001,86.76273591000063,50682.812499600004 2025-12-17,19:11:31.000,351,11104420,-795,0,1765998690,15158.16629850999,86.61470417999953,50682.90333216001 2025-12-17,19:11:32.000,351,11104372,-795,0,1765998691,15157.762119909989,86.31159158999799,50683.06403592 2025-12-17,19:11:33.000,351,11104393,-795,0,1765998692,15157.438777030002,86.05782290999923,50683.11294576 2025-12-17,19:11:34.000,351,11104393,-795,0,1765998693,15157.15585201,85.7829068400024,50683.27364952 2025-12-17,19:11:35.000,351,11104367,-795,0,1765998694,15156.920081159995,85.51503989999765,50683.35749496001 2025-12-17,19:11:36.000,351,11104393,-795,0,1765998695,15156.731464479999,85.29651687000296,50683.40640480001 2025-12-17,19:11:37.000,351,11104385,-795,0,1765998696,15156.556320419993,85.07094471000164,50683.44832752 2025-12-17,19:11:38.000,351,11104409,-795,0,1765998697,15156.482221009988,84.83832342000096,50683.42037904 2025-12-17,19:11:39.000,351,11104399,-795,0,1765998698,15156.441803149988,84.73963560000266,50683.42736616001 2025-12-17,19:11:40.000,351,11104427,-795,0,1765998699,15156.569793039998,84.8312742900016,50683.39941768 2025-12-17,19:11:41.000,351,11104490,-795,0,1765998700,15156.603474589989,84.93701123999926,50683.336533600006 2025-12-17,19:11:42.000,351,11104380,-795,0,1765998701,15156.72472816999,85.0427481900042,50683.30858512001 2025-12-17,19:11:43.000,351,11104433,-795,0,1765998702,15156.717991859994,84.98635515000205,50683.32954648001 2025-12-17,19:11:44.000,351,11104392,-795,0,1765998703,15156.684310309989,85.16258340000059,50683.168842720006 2025-12-17,19:11:45.000,351,11104388,-795,0,1765998704,15156.637156139994,85.2894677400036,50683.13390712 2025-12-17,19:11:46.000,351,11104397,-795,0,1765998705,15156.509166249998,85.46569599000213,50683.14089424001 2025-12-17,19:11:47.000,351,11104385,-795,0,1765998706,15156.313813259992,85.61372772000323,50683.098971520005 2025-12-17,19:11:48.000,351,11104434,-795,0,1765998707,15156.111723959992,85.7829068400024,50683.00813896 2025-12-17,19:11:49.000,351,11104367,-795,0,1765998708,15155.88942572999,85.90979117999814,50682.97320336001 2025-12-17,19:11:50.000,351,11104431,-795,0,1765998709,15155.77490846,86.1917563800016,50683.02211320001 2025-12-17,19:11:51.000,351,11104448,-795,0,1765998710,15155.62670963999,86.38913201999821,50683.11993288001 2025-12-17,19:11:52.000,351,11104403,-795,0,1765998711,15155.48524712999,86.55126200999803,50683.15486848 2025-12-17,19:11:53.000,351,11104387,-795,0,1765998712,15155.337048309993,86.60060592000082,50683.18281696 2025-12-17,19:11:54.000,351,11104392,-795,0,1765998713,15155.242739969988,86.80503069000406,50683.17582984 2025-12-17,19:11:55.000,351,11104423,-795,0,1765998714,15155.182113180002,86.96716068000387,50683.18281696 2025-12-17,19:11:56.000,351,11104410,-795,0,1765998715,15155.000232810002,87.06584850000218,50683.15486848 2025-12-17,19:11:57.000,351,11104405,-795,0,1765998716,15154.811616129991,87.07289763000153,50683.15486848 2025-12-17,19:11:58.000,351,11104393,-795,0,1765998717,15154.582581589995,87.13633980000304,50683.17582984 2025-12-17,19:11:59.000,351,11104402,-795,0,1765998718,15154.34681073999,87.13633980000304,50683.2317268 2025-12-17,19:12:00.000,351,11104461,-795,0,1765998719,15154.070622029998,87.24912588000007,50683.18281696 2025-12-17,19:12:01.000,351,11104467,-795,0,1765998720,15153.807905939997,87.21388023000327,50683.28063664 2025-12-17,19:12:02.000,351,11104485,-795,0,1765998721,15153.484563059996,87.09404501999961,50683.24570104 2025-12-17,19:12:03.000,351,11104393,-795,0,1765998722,15153.181429109994,86.96716068000387,50683.34352072 2025-12-17,19:12:04.000,351,11104399,-795,0,1765998723,15152.959130879994,86.91781677000108,50683.32954648001 2025-12-17,19:12:05.000,351,11104414,-795,0,1765998724,15152.824404679988,86.98125894000259,50683.18980408001 2025-12-17,19:12:06.000,351,11104386,-795,0,1765998725,15152.770514199998,87.10814327999833,50683.06403592 2025-12-17,19:12:07.000,351,11104395,-795,0,1765998726,15152.783986819988,87.2914206600035,50683.02211320001 2025-12-17,19:12:08.000,351,11104392,-795,0,1765998727,15152.891767779998,87.69322107000335,50682.945254879996 2025-12-17,19:12:09.000,351,11104383,-795,0,1765998728,15152.986076119989,88.04567757000041,50682.9173064 2025-12-17,19:12:10.000,351,11104439,-795,0,1765998729,15153.1746928,88.62370622999879,50682.73564128001 2025-12-17,19:12:11.000,351,11104403,-795,0,1765998730,15153.24879220999,89.12419446000422,50682.6727572 2025-12-17,19:12:12.000,351,11104418,-795,0,1765998731,15153.242055899995,89.52599487000407,50682.52602768 2025-12-17,19:12:13.000,351,11104393,-795,0,1765998732,15153.12753862999,89.77271442000347,50682.55397616 2025-12-17,19:12:14.000,351,11104420,-795,0,1765998733,15153.04670290999,90.09697440000309,50682.50506632 2025-12-17,19:12:15.000,351,11104420,-795,0,1765998734,15152.831140989998,90.23795700000483,50682.54000192001 2025-12-17,19:12:16.000,351,11104386,-795,0,1765998735,15152.703151100002,90.37893959999928,50682.54000192001 2025-12-17,19:12:17.000,351,11104435,-795,0,1765998736,15152.480852870001,90.27320265000162,50682.546989040005 2025-12-17,19:12:18.000,351,11104418,-795,0,1765998737,15152.27876357,90.1604165700046,50682.62384736 2025-12-17,19:12:19.000,351,11104423,-795,0,1765998738,15152.144037369995,89.95599180000136,50682.6727572 2025-12-17,19:12:20.000,351,11104423,-795,0,1765998739,15152.13730106,89.84320572000433,50682.62384736 2025-12-17,19:12:21.000,351,11104447,-795,0,1765998740,15152.0968832,89.68812486000388,50682.70769280001 2025-12-17,19:12:22.000,351,11104481,-795,0,1765998741,15152.063201649995,89.50484747999872,50682.714679920005 2025-12-17,19:12:23.000,351,11104412,-795,0,1765998742,15152.04972902999,89.16648924000037,50682.73564128001 2025-12-17,19:12:24.000,351,11104467,-795,0,1765998743,15152.13730106,89.0959979399995,50682.65179584 2025-12-17,19:12:25.000,351,11104448,-795,0,1765998744,15152.346126669996,89.12419446000422,50682.644808720004 2025-12-17,19:12:26.000,351,11104476,-795,0,1765998745,15152.622315380002,89.27927532000467,50682.63083448 2025-12-17,19:12:27.000,351,11104471,-795,0,1765998746,15152.837877299993,89.37091401000362,50682.54000192001 2025-12-17,19:12:28.000,351,11104446,-795,0,1765998747,15153.12753862999,89.5541913900015,50682.41423376 2025-12-17,19:12:29.000,351,11104413,-795,0,1765998748,15153.403727339995,89.7374687699994,50682.30243984001 2025-12-17,19:12:30.000,351,11104411,-795,0,1765998749,15153.828114869997,90.15336743999796,50682.20462016001 2025-12-17,19:12:31.000,351,11104494,-795,0,1765998750,15154.185139299989,90.32959569000377,50682.08583912001 2025-12-17,19:12:32.000,351,11104445,-795,0,1765998751,15154.521954799995,90.41418525000336,50681.939109599996 2025-12-17,19:12:33.000,351,11104460,-795,0,1765998752,15154.878979230001,90.51992220000102,50681.806354320004 2025-12-17,19:12:34.000,351,11104448,-795,0,1765998753,15155.188849489998,90.47057828999823,50681.64565056 2025-12-17,19:12:35.000,351,11104454,-795,0,1765998754,15155.60650070999,90.55516784999782,50681.554818 2025-12-17,19:12:36.000,351,11104466,-795,0,1765998755,15156.051097169991,90.66090480000275,50681.41507560001 2025-12-17,19:12:37.000,351,11104458,-795,0,1765998756,15156.374440049993,90.64680654000404,50681.28232032 2025-12-17,19:12:38.000,351,11104461,-795,0,1765998757,15156.697782929994,90.63975741000468,50681.27533320001 2025-12-17,19:12:39.000,351,11104443,-795,0,1765998758,15156.90660853999,90.6045117600006,50681.12860368001 2025-12-17,19:12:40.000,351,11104477,-795,0,1765998759,15157.162588319996,90.7525434900017,50681.00283552 2025-12-17,19:12:41.000,351,11104510,-795,0,1765998760,15157.19626987,90.69615044999955,50681.037771120005 2025-12-17,19:12:42.000,351,11104571,-795,0,1765998761,15157.13564308,90.49172568000358,50680.9958484 2025-12-17,19:12:43.000,351,11104443,-795,0,1765998762,15156.91334485,90.15336743999796,50680.97488704 2025-12-17,19:12:44.000,351,11104479,-795,0,1765998763,15156.778618649994,90.0123848400035,50681.037771120005 2025-12-17,19:12:45.000,351,11104441,-795,0,1765998764,15156.569793039998,89.8361565899977,50681.11462944 2025-12-17,19:12:46.000,351,11104468,-795,0,1765998765,15156.394648979993,89.68812486000388,50681.14257792 2025-12-17,19:12:47.000,351,11104415,-795,0,1765998766,15156.246450159997,89.64583008000045,50681.10764232001 2025-12-17,19:12:48.000,351,11104427,-795,0,1765998767,15156.179087060002,89.56828965000022,50681.24738472001 2025-12-17,19:12:49.000,351,11104418,-795,0,1765998768,15156.138669200001,89.5541913900015,50681.24738472001 2025-12-17,19:12:50.000,351,11104459,-795,0,1765998769,15156.266659089997,89.79386181000154,50681.254371840005 2025-12-17,19:12:51.000,351,11104445,-795,0,1765998770,15156.340758500002,89.99828658000479,50681.28930744 2025-12-17,19:12:52.000,351,11104442,-795,0,1765998771,15156.401385290003,90.10402353000245,50681.2403976 2025-12-17,19:12:53.000,351,11104432,-795,0,1765998772,15156.394648979993,90.11107266000181,50681.2403976 2025-12-17,19:12:54.000,351,11104401,-795,0,1765998773,15156.394648979993,90.20271135000075,50681.17751352001 2025-12-17,19:12:55.000,351,11104410,-795,0,1765998774,15156.421594219988,90.27320265000162,50681.268346079996 2025-12-17,19:12:56.000,351,11104448,-795,0,1765998775,15156.462012079988,90.32959569000377,50681.35917864 2025-12-17,19:12:57.000,351,11104398,-795,0,1765998776,15156.381176360002,90.27320265000162,50681.29629456001 2025-12-17,19:12:58.000,351,11104470,-795,0,1765998777,15156.401385290003,90.18156396000268,50681.28930744 2025-12-17,19:12:59.000,351,11104460,-795,0,1765998778,15156.354231119993,90.02648310000222,50681.33123016 2025-12-17,19:13:00.000,351,11104432,-795,0,1765998779,15156.408121599998,90.05467961999966,50681.373152880005 2025-12-17,19:13:01.000,351,11104475,-795,0,1765998780,15156.401385290003,89.89254962999985,50681.42904984 2025-12-17,19:13:02.000,351,11104433,-795,0,1765998781,15156.340758500002,89.65287920999981,50681.470972560004 2025-12-17,19:13:03.000,351,11104450,-795,0,1765998782,15156.327285879997,89.54009313000279,50681.48494680001 2025-12-17,19:13:04.000,351,11104441,-795,0,1765998783,15156.071306099991,89.11714533000486,50681.48494680001 2025-12-17,19:13:05.000,351,11104511,-795,0,1765998784,15155.99720669,88.87747491000482,50681.53385664001 2025-12-17,19:13:06.000,351,11104440,-755,0,1765998785,15155.842271559995,88.68009927000094,50681.56879224 2025-12-17,19:13:07.000,351,11104397,-795,0,1765998786,15155.75469953,88.49682189000305,50681.554818 2025-12-17,19:13:08.000,351,11104440,-755,0,1765998787,15155.66712749999,88.44747798000026,50681.56180512001 2025-12-17,19:13:09.000,351,11104480,-795,0,1765998788,15155.559346539994,88.46157623999898,50681.59674072 2025-12-17,19:13:10.000,351,11104415,-795,0,1765998789,15155.67386381,88.80698361000395,50681.589753600005 2025-12-17,19:13:11.000,351,11104505,-795,0,1765998790,15155.721017979995,88.96911360000377,50681.57577936 2025-12-17,19:13:12.000,351,11104410,-795,0,1765998791,15155.81532632,89.26517705999868,50681.59674072 2025-12-17,19:13:13.000,351,11104433,-795,0,1765998792,15155.700809049995,89.31452097000147,50681.61770208 2025-12-17,19:13:14.000,351,11104413,-795,0,1765998793,15155.74796321999,89.62468269000237,50681.61071496001 2025-12-17,19:13:15.000,351,11104400,-795,0,1765998794,15155.84900786999,89.88550050000049,50681.6246892 2025-12-17,19:13:16.000,351,11104407,-795,0,1765998795,15155.902898349996,90.1956622200014,50681.638663440004 2025-12-17,19:13:17.000,351,11104444,-795,0,1765998796,15155.90963465999,90.28730091000034,50681.61071496001 2025-12-17,19:13:18.000,351,11104413,-795,0,1765998797,15155.86921679999,90.38598872999864,50681.68757328 2025-12-17,19:13:19.000,351,11104429,-795,0,1765998798,15155.822062629995,90.42828351000207,50681.708534640005 2025-12-17,19:13:20.000,351,11104434,-795,0,1765998799,15155.82879893999,90.55516784999782,50681.61770208 2025-12-17,19:13:21.000,351,11104464,-795,0,1765998800,15155.721017979995,90.5058239400023,50681.73648312 2025-12-17,19:13:22.000,351,11104433,-795,0,1765998801,15155.599764399994,90.36484134000057,50681.74347024 2025-12-17,19:13:23.000,351,11104480,-795,0,1765998802,15155.431356649999,90.23795700000483,50681.6945604 2025-12-17,19:13:24.000,351,11104401,-795,0,1765998803,15155.188849489998,89.89959875999921,50681.77840584001 2025-12-17,19:13:25.000,351,11104392,-795,0,1765998804,15154.966551259997,89.68812486000388,50681.8343028 2025-12-17,19:13:26.000,351,11104393,-795,0,1765998805,15154.77793458,89.51189660999808,50681.88321264 2025-12-17,19:13:27.000,351,11104434,-795,0,1765998806,15154.59605421,89.31452097000147,50681.86225128 2025-12-17,19:13:28.000,351,11104421,-795,0,1765998807,15154.37375598,89.04665403000399,50682.0089808 2025-12-17,19:13:29.000,351,11104398,-795,0,1765998808,15154.117776199993,88.84222926000075,50682.03692928001 2025-12-17,19:13:30.000,351,11104408,-795,0,1765998809,15153.949368449998,88.79288534999796,50682.092826240005 2025-12-17,19:13:31.000,351,11104433,-795,0,1765998810,15153.733806529992,88.6519027500035,50682.13474896001 2025-12-17,19:13:32.000,351,11104424,-795,0,1765998811,15153.626025569996,88.51796928000113,50682.12776184 2025-12-17,19:13:33.000,351,11104439,-795,0,1765998812,15153.444145199996,88.41223233000346,50682.162697440006 2025-12-17,19:13:34.000,351,11104428,-795,0,1765998813,15153.34983685999,88.34879016000195,50682.162697440006 2025-12-17,19:13:35.000,351,11104444,-795,0,1765998814,15153.24879220999,88.37698667999939,50682.18365880001 2025-12-17,19:13:36.000,351,11104422,-795,0,1765998815,15153.24879220999,88.48977276000369,50682.17667168 2025-12-17,19:13:37.000,351,11104428,-795,0,1765998816,15153.282473759995,88.60960797000007,50682.141736080004 2025-12-17,19:13:38.000,351,11104444,-795,0,1765998817,15153.22858327999,88.70124665999901,50682.12077472 2025-12-17,19:13:39.000,351,11104439,-795,0,1765998818,15153.201638039995,88.84222926000075,50682.106800479996 2025-12-17,19:13:40.000,351,11104427,-795,0,1765998819,15153.242055899995,89.13124359000358,50682.09981336 2025-12-17,19:13:41.000,351,11104497,-795,0,1765998820,15153.23531959,89.3568157500049,50682.01596792001 2025-12-17,19:13:42.000,351,11104509,-795,0,1765998821,15153.201638039995,89.48370009000064,50681.974045200004 2025-12-17,19:13:43.000,351,11104418,-795,0,1765998822,15153.15448387,89.67402659999789,50681.86225128 2025-12-17,19:13:44.000,351,11104455,-795,0,1765998823,15153.06691183999,89.76566529000411,50681.88321264 2025-12-17,19:13:45.000,351,11104425,-795,0,1765998824,15153.080384459994,89.94189354000264,50681.88321264 2025-12-17,19:13:46.000,351,11104490,-795,0,1765998825,15153.026493979989,90.1604165700046,50681.86923840001 2025-12-17,19:13:47.000,351,11104442,-795,0,1765998826,15152.986076119989,90.36484134000057,50681.757444480005 2025-12-17,19:13:48.000,351,11104437,-795,0,1765998827,15153.04670290999,90.63270827999804,50681.68757328 2025-12-17,19:13:49.000,351,11104410,-795,0,1765998828,15153.04670290999,90.85828043999936,50681.68757328 2025-12-17,19:13:50.000,351,11104390,-795,0,1765998829,15153.16795648999,91.20368781000434,50681.58276648001 2025-12-17,19:13:51.000,351,11104505,-675,0,1765998830,15153.12753862999,91.47155475000181,50681.57577936 2025-12-17,19:13:52.000,351,11104426,-795,0,1765998831,15153.23531959,91.71122517000185,50681.49892104 2025-12-17,19:13:53.000,351,11104406,-795,0,1765998832,15153.120802319994,91.69712691000313,50681.52686952 2025-12-17,19:13:54.000,351,11104440,-795,0,1765998833,15153.12753862999,91.83810951000487,50681.53385664001 2025-12-17,19:13:55.000,351,11104432,-795,0,1765998834,15153.141011249994,91.98614123999869,50681.4500112 2025-12-17,19:13:56.000,351,11104423,-795,0,1765998835,15153.093857079999,92.07073079999827,50681.44302408001 2025-12-17,19:13:57.000,351,11104421,-795,0,1765998836,15153.019757669994,92.1130255800017,50681.45699832 2025-12-17,19:13:58.000,351,11104391,-795,0,1765998837,15152.932185639998,92.19761514000129,50681.40808848 2025-12-17,19:13:59.000,351,11104430,-795,0,1765998838,15152.858086229993,92.19056601000193,50681.39411424001 2025-12-17,19:14:00.000,351,11104409,-795,0,1765998839,15152.750305269998,92.34564687000238,50681.40110136 2025-12-17,19:14:01.000,351,11104429,-795,0,1765998840,15152.655996929992,92.46548207999876,50681.3102688 2025-12-17,19:14:02.000,351,11104489,-715,0,1765998841,15152.561688590002,92.5077768600022,50681.38014 2025-12-17,19:14:03.000,351,11104390,-795,0,1765998842,15152.494325489992,92.48662947000412,50681.38712712 2025-12-17,19:14:04.000,351,11104398,-795,0,1765998843,15152.400017150001,92.52892425000027,50681.422062720005 2025-12-17,19:14:05.000,351,11104465,-795,0,1765998844,15152.31918143,92.54302250999899,50681.35219152 2025-12-17,19:14:06.000,351,11104437,-795,0,1765998845,15152.285499879996,92.5712190300037,50681.35219152 2025-12-17,19:14:07.000,351,11104420,-795,0,1765998846,15152.23160939999,92.59941555000114,50681.303281680004 2025-12-17,19:14:08.000,351,11104415,-795,0,1765998847,15152.164246299995,92.51482599000155,50681.29629456001 2025-12-17,19:14:09.000,351,11104410,-795,0,1765998848,15152.083410579995,92.4584329499994,50681.33123016 2025-12-17,19:14:10.000,351,11104432,-795,0,1765998849,15152.002574859995,92.5077768600022,50681.19847488001 2025-12-17,19:14:11.000,351,11104417,-795,0,1765998850,15151.881321279994,92.37384338999982,50681.205462000005 2025-12-17,19:14:12.000,351,11104409,-795,0,1765998851,15151.739858769994,92.23990992000472,50681.28232032 2025-12-17,19:14:13.000,351,11104422,-795,0,1765998852,15151.584923639988,92.12712384000042,50681.28930744 2025-12-17,19:14:14.000,351,11104603,-795,0,1765998853,15151.456933749992,91.94384646000253,50681.3102688 2025-12-17,19:14:15.000,351,11104472,-795,0,1765998854,15151.315471239992,91.88745342000038,50681.26135896 2025-12-17,19:14:16.000,351,11104441,-795,0,1765998855,15151.315471239992,91.85220777000359,50681.268346079996 2025-12-17,19:14:17.000,351,11104409,-795,0,1765998856,15151.248108139996,91.84515864000423,50681.31725592001 2025-12-17,19:14:18.000,351,11104446,-795,0,1765998857,15151.180745040001,91.85925690000295,50681.268346079996 2025-12-17,19:14:19.000,351,11104381,-795,0,1765998858,15151.113381939991,91.90860080999846,50681.254371840005 2025-12-17,19:14:20.000,351,11104468,-795,0,1765998859,15151.194217659991,92.21171340000001,50681.17751352001 2025-12-17,19:14:21.000,351,11104467,-795,0,1765998860,15151.160536110001,92.25400818000344,50681.23341048 2025-12-17,19:14:22.000,351,11104465,-755,0,1765998861,15151.072964079991,92.25400818000344,50681.18450064 2025-12-17,19:14:23.000,351,11104440,-795,0,1765998862,15150.97191942999,92.20466427000065,50681.205462000005 2025-12-17,19:14:24.000,351,11104408,-795,0,1765998863,15150.89108370999,92.31040121999831,50681.14257792 2025-12-17,19:14:25.000,351,11104444,-795,0,1765998864,15150.75635751,92.31745034999767,50681.12860368001 2025-12-17,19:14:26.000,351,11104410,-795,0,1765998865,15150.621631309994,92.31745034999767,50681.11462944 2025-12-17,19:14:27.000,351,11104428,-795,0,1765998866,15150.507114039989,92.31040121999831,50681.135590800004 2025-12-17,19:14:28.000,351,11104415,-795,0,1765998867,15150.298288429993,92.31745034999767,50681.156552160006 2025-12-17,19:14:29.000,351,11104422,-795,0,1765998868,15150.069253889997,92.21876252999937,50681.12860368001 2025-12-17,19:14:30.000,351,11104435,-795,0,1765998869,15149.90084614,92.2963029599996,50681.09366808 2025-12-17,19:14:31.000,351,11104422,-795,0,1765998870,15149.63139373999,92.30335208999895,50681.100655199996 2025-12-17,19:14:32.000,351,11104393,-795,0,1765998871,15149.375413959999,92.31040121999831,50681.156552160006 2025-12-17,19:14:33.000,351,11104401,-795,0,1765998872,15149.166588349988,92.37384338999982,50681.18450064 2025-12-17,19:14:34.000,351,11104389,-795,0,1765998873,15148.829772849997,92.27515557000152,50681.26135896 2025-12-17,19:14:35.000,351,11104394,-795,0,1765998874,15148.674837719991,92.4584329499994,50681.26135896 2025-12-17,19:14:36.000,351,11104409,-795,0,1765998875,15148.62094724,92.8179385800031,50681.28930744 2025-12-17,19:14:37.000,351,11104443,-795,0,1765998876,15148.6613651,93.15629682000144,50681.19847488001 2025-12-17,19:14:38.000,351,11104426,-795,0,1765998877,15148.715255579991,93.62858853000216,50681.19847488001 2025-12-17,19:14:39.000,351,11104436,-755,0,1765998878,15148.769146059996,94.09383111000352,50681.19148776 2025-12-17,19:14:40.000,351,11104425,-795,0,1765998879,15148.917344879992,94.71415454999806,50681.12860368001 2025-12-17,19:14:41.000,351,11104489,-795,0,1765998880,15148.944290120002,95.2287410400022,50681.09366808 2025-12-17,19:14:42.000,351,11104452,-795,0,1765998881,15148.998180599992,95.63054145000206,50681.09366808 2025-12-17,19:14:43.000,351,11104419,-795,0,1765998882,15148.870190709997,95.83496621999802,50681.11462944 2025-12-17,19:14:44.000,351,11104419,-795,0,1765998883,15148.748937129996,96.15217706999829,50681.12161656 2025-12-17,19:14:45.000,351,11104451,-795,0,1765998884,15148.61421092999,96.37070010000025,50681.09366808 2025-12-17,19:14:46.000,351,11104419,-795,0,1765998885,15148.445803179995,96.54692834999878,50681.16353928 2025-12-17,19:14:47.000,351,11104394,-795,0,1765998886,15148.27065911999,96.70905833999859,50681.2403976 2025-12-17,19:14:48.000,351,11104459,-795,0,1765998887,15148.021415649993,96.83594268000161,50681.19847488001 2025-12-17,19:14:49.000,351,11104415,-795,0,1765998888,15147.832798969997,96.9839744100027,50681.19148776 2025-12-17,19:14:50.000,351,11104433,-795,0,1765998889,15147.751963249997,97.27298873999825,50681.23341048 2025-12-17,19:14:51.000,351,11104438,-795,0,1765998890,15147.543137640001,97.33643090999976,50681.254371840005 2025-12-17,19:14:52.000,351,11104477,-795,0,1765998891,15147.489247159996,97.4421678600047,50681.35219152 2025-12-17,19:14:53.000,351,11104447,-795,0,1765998892,15147.27368523999,97.38577482000255,50681.38712712 2025-12-17,19:14:54.000,351,11104428,-795,0,1765998893,15147.26021262,97.53380655000365,50681.40808848 2025-12-17,19:14:55.000,351,11104479,-795,0,1765998894,15147.23326737999,97.540855680003,50681.39411424001 2025-12-17,19:14:56.000,351,11104441,-795,0,1765998895,15147.287157859995,97.540855680003,50681.45699832 2025-12-17,19:14:57.000,351,11104418,-795,0,1765998896,15147.33431202999,97.51970828999765,50681.4500112 2025-12-17,19:14:58.000,351,11104427,-795,0,1765998897,15147.489247159996,97.50561002999893,50681.491933920006 2025-12-17,19:14:59.000,351,11104428,-795,0,1765998898,15147.637445979992,97.45626612000342,50681.4500112 2025-12-17,19:15:00.000,351,11104456,-795,0,1765998899,15147.933843619998,97.49151177000022,50681.26135896 2025-12-17,19:15:01.000,351,11104487,-795,0,1765998900,15148.149405539989,97.33643090999976,50681.21244912 2025-12-17,19:15:02.000,351,11104426,-795,0,1765998901,15148.31107697999,96.99807267000142,50681.1705264 2025-12-17,19:15:03.000,351,11104435,-795,0,1765998902,15148.39864901,96.46938791999855,50681.19148776 2025-12-17,19:15:04.000,351,11104396,-795,0,1765998903,15148.58052938,96.14512793999893,50681.07270672 2025-12-17,19:15:05.000,351,11104456,-795,0,1765998904,15148.728728199996,95.63054145000206,50680.967899920004 2025-12-17,19:15:06.000,351,11104419,-795,0,1765998905,15148.863454400002,95.15824974000134,50680.97488704 2025-12-17,19:15:07.000,351,11104403,-795,0,1765998906,15149.058807389993,94.6718597700019,50680.918990080005 2025-12-17,19:15:08.000,351,11104451,-795,0,1765998907,15149.166588349988,94.14317501999903,50680.95392568 2025-12-17,19:15:09.000,351,11104516,-795,0,1765998908,15149.274369309998,93.6215394000028,50680.93995144001 2025-12-17,19:15:10.000,351,11104435,-795,0,1765998909,15149.436040749999,93.29727942000318,50680.87706736 2025-12-17,19:15:11.000,351,11104512,-795,0,1765998910,15149.57076694999,93.00121596000099,50680.821170400006 2025-12-17,19:15:12.000,351,11104440,-795,0,1765998911,15149.67181159999,92.6064646800005,50680.82815752 2025-12-17,19:15:13.000,351,11104430,-795,0,1765998912,15149.84021935,92.2610573100028,50680.751299200005 2025-12-17,19:15:14.000,351,11104426,-675,0,1765998913,15149.873900899991,91.69007778000378,50680.7862348 2025-12-17,19:15:15.000,351,11104447,-795,0,1765998914,15149.981681860001,91.37286693000351,50680.70937648 2025-12-17,19:15:16.000,351,11104446,-795,0,1765998915,15150.190507469997,91.02745955999853,50680.75828632 2025-12-17,19:15:17.000,351,11104437,-795,0,1765998916,15150.372387839998,90.73139610000362,50680.681428 2025-12-17,19:15:18.000,351,11104465,-795,0,1765998917,15150.540795589994,90.31549742999778,50680.67444088001 2025-12-17,19:15:19.000,351,11104406,-715,0,1765998918,15150.73614858,89.93484441000328,50680.632518160004 2025-12-17,19:15:20.000,351,11104462,-795,0,1765998919,15150.884347399995,89.61763356000301,50680.49976288 2025-12-17,19:15:21.000,351,11104488,-795,0,1765998920,15150.97191942999,89.17353836999973,50680.45784016001 2025-12-17,19:15:22.000,351,11104410,-755,0,1765998921,15151.03254621999,88.70829578999837,50680.464827280004 2025-12-17,19:15:23.000,351,11104415,-795,0,1765998922,15151.03928253,88.14436538999871,50680.47880152001 2025-12-17,19:15:24.000,351,11104471,-795,0,1765998923,15151.07970039,87.70731933000206,50680.44386592 2025-12-17,19:15:25.000,351,11104447,-795,0,1765998924,15151.025809909996,87.2420767500007,50680.43687880001 2025-12-17,19:15:26.000,351,11104425,-795,0,1765998925,15151.03254621999,86.7838832999987,50680.44386592 2025-12-17,19:15:27.000,351,11104489,-795,0,1765998926,15151.0190736,86.36798463000014,50680.534698480005 2025-12-17,19:15:28.000,351,11104442,-795,0,1765998927,15150.985392049995,86.01552813000308,50680.47880152001 2025-12-17,19:15:29.000,351,11104468,-795,0,1765998928,15150.95171049999,85.6348751100013,50680.49976288 2025-12-17,19:15:30.000,351,11104460,-795,0,1765998929,15150.93823788,85.43045033999806,50680.45085304 2025-12-17,19:15:31.000,351,11104430,-795,0,1765998930,15150.91129263999,85.02160079999885,50680.50675000001 2025-12-17,19:15:32.000,351,11104448,-795,0,1765998931,15150.823720609995,84.619800389999,50680.49976288 2025-12-17,19:15:33.000,351,11104454,-795,0,1765998932,15150.66878547999,84.14750867999828,50680.52771136001 2025-12-17,19:15:34.000,351,11104411,-795,0,1765998933,15150.635103929999,83.7809539200025,50680.55565984001 2025-12-17,19:15:35.000,351,11104417,-795,0,1765998934,15150.567740829989,83.45669394000288,50680.56963408 2025-12-17,19:15:36.000,351,11104422,-795,0,1765998935,15150.574477139999,83.19587613000476,50680.64649240001 2025-12-17,19:15:37.000,351,11104451,-795,0,1765998936,15150.540795589994,82.98440223000216,50680.583608320005 2025-12-17,19:15:38.000,351,11104464,-795,0,1765998937,15150.567740829989,82.85751788999914,50680.61854392 2025-12-17,19:15:39.000,351,11104420,-795,0,1765998938,15150.64857654999,82.85046875999979,50680.54867272 2025-12-17,19:15:40.000,351,11104460,-795,0,1765998939,15150.93823788,83.2240726500022,50680.49976288 2025-12-17,19:15:41.000,351,11104482,-795,0,1765998940,15151.214426589991,83.51308697999775,50680.415917440005 2025-12-17,19:15:42.000,351,11104484,-755,0,1765998941,15151.504087920002,83.90078912999888,50680.32508488 2025-12-17,19:15:43.000,351,11104453,-795,0,1765998942,15151.894793899999,84.49996518000262,50680.262200799996 2025-12-17,19:15:44.000,351,11104460,-795,0,1765998943,15152.23160939999,84.93701123999926,50680.20630384 2025-12-17,19:15:45.000,351,11104488,-795,0,1765998944,15152.575161209992,85.51503989999765,50680.06656144 2025-12-17,19:15:46.000,351,11104480,-715,0,1765998945,15152.824404679988,86.11421595000138,50679.982716000006 2025-12-17,19:15:47.000,351,11104486,-795,0,1765998946,15153.100593389994,86.72044113000447,50679.89188344 2025-12-17,19:15:48.000,351,11104449,-795,0,1765998947,15153.25552852,87.2914206600035,50679.78008952 2025-12-17,19:15:49.000,351,11104498,-795,0,1765998948,15153.37004578999,87.75666324000485,50679.68925696001 2025-12-17,19:15:50.000,351,11104484,-795,0,1765998949,15153.49129936999,88.33469190000324,50679.626372880004 2025-12-17,19:15:51.000,351,11104470,-795,0,1765998950,15153.423936269995,88.64485362000414,50679.626372880004 2025-12-17,19:15:52.000,351,11104494,-795,0,1765998951,15153.49129936999,89.08894881000015,50679.626372880004 2025-12-17,19:15:53.000,351,11104457,-795,0,1765998952,15153.32962792999,89.2440296700006,50679.61938576001 2025-12-17,19:15:54.000,351,11104436,-795,0,1765998953,15153.24879220999,89.46255270000256,50679.65432136 2025-12-17,19:15:55.000,351,11104460,-795,0,1765998954,15153.16795648999,89.74451789999875,50679.61239864 2025-12-17,19:15:56.000,351,11104493,-795,0,1765998955,15153.13427494,90.01943397000286,50679.59842440001 2025-12-17,19:15:57.000,351,11104468,-795,0,1765998956,15153.114066009999,90.31549742999778,50679.63336 2025-12-17,19:15:58.000,351,11104469,-795,0,1765998957,15153.039966599994,90.59041350000189,50679.626372880004 2025-12-17,19:15:59.000,351,11104453,-795,0,1765998958,15153.10732969999,90.97106652000366,50679.626372880004 2025-12-17,19:16:00.000,351,11104482,-795,0,1765998959,15153.282473759995,91.35876867000479,50679.54951456001 2025-12-17,19:16:01.000,351,11104545,-795,0,1765998960,15153.35657317,91.71122517000185,50679.5634888 2025-12-17,19:16:02.000,351,11104543,-795,0,1765998961,15153.47109043999,92.00023950000468,50679.61938576001 2025-12-17,19:16:03.000,351,11104483,-795,0,1765998962,15153.484563059996,92.26810644000216,50679.66829560001 2025-12-17,19:16:04.000,351,11104494,-795,0,1765998963,15153.55866247,92.6064646800005,50679.647334240006 2025-12-17,19:16:05.000,351,11104491,-795,0,1765998964,15153.592344019991,92.98006857000291,50679.61938576001 2025-12-17,19:16:06.000,351,11104475,-635,0,1765998965,15153.673179739992,93.31842681000126,50679.55650168 2025-12-17,19:16:07.000,351,11104444,-715,0,1765998966,15153.727070219997,93.68498157000431,50679.57047592001 2025-12-17,19:16:08.000,351,11104507,-795,0,1765998967,15153.754015459992,94.07268371999817,50679.5634888 2025-12-17,19:16:09.000,351,11104523,-795,0,1765998968,15153.727070219997,94.4603858699993,50679.528553200005 2025-12-17,19:16:10.000,351,11104459,-795,0,1765998969,15153.868532729997,94.97497236000345,50679.458682000004 2025-12-17,19:16:11.000,351,11104499,-795,0,1765998970,15153.895477969992,95.38382190000266,50679.409772160005 2025-12-17,19:16:12.000,351,11104495,-795,0,1765998971,15154.003258929988,95.79972057000123,50679.423746399996 2025-12-17,19:16:13.000,351,11104496,-795,0,1765998972,15154.111039889998,96.17332446000364,50679.458682000004 2025-12-17,19:16:14.000,351,11104533,-795,0,1765998973,15154.205348229989,96.66676356000244,50679.43073352001 2025-12-17,19:16:15.000,351,11104461,-795,0,1765998974,15154.30639287999,97.11085874999844,50679.41675928 2025-12-17,19:16:16.000,351,11104490,-795,0,1765998975,15154.43438277,97.66774001999875,50679.35387520001 2025-12-17,19:16:17.000,351,11104440,-795,0,1765998976,15154.48827324999,98.21052303000033,50679.30496536001 2025-12-17,19:16:18.000,351,11104496,-795,0,1765998977,15154.542163729995,98.72510952000448,50679.35387520001 2025-12-17,19:16:19.000,351,11104494,-795,0,1765998978,15154.49500956,99.22559775000263,50679.30496536001 2025-12-17,19:16:20.000,351,11104447,-795,0,1765998979,15154.582581589995,99.97280553000019,50679.33291384001 2025-12-17,19:16:21.000,351,11104565,-795,0,1765998980,15154.481536939995,100.52968680000049,50679.35387520001 2025-12-17,19:16:22.000,351,11104539,-795,0,1765998981,15154.34681073999,100.9385363399997,50679.409772160005 2025-12-17,19:16:23.000,351,11104485,-795,0,1765998982,15154.151457749998,101.37558240000362,50679.458682000004 2025-12-17,19:16:24.000,351,11104440,-795,0,1765998983,15153.841587490002,101.62935108000238,50679.50060472001 2025-12-17,19:16:25.000,351,11104468,-795,0,1765998984,15153.55866247,101.98180757999944,50679.4936176 2025-12-17,19:16:26.000,351,11104479,-795,0,1765998985,15153.28921006999,102.3483623400025,50679.5634888 2025-12-17,19:16:27.000,351,11104476,-795,0,1765998986,15152.999548739994,102.64442580000468,50679.68925696001 2025-12-17,19:16:28.000,351,11104457,-795,0,1765998987,15152.615579069992,102.78540839999914,50679.745153920005 2025-12-17,19:16:29.000,351,11104469,-795,0,1765998988,15152.19792785,102.89114535000408,50679.87092208 2025-12-17,19:16:30.000,351,11104485,-795,0,1765998989,15151.753331389998,102.98983317000238,50679.91983192 2025-12-17,19:16:31.000,351,11104436,-795,0,1765998990,15151.301998620002,103.06737360000261,50680.03861296 2025-12-17,19:16:32.000,351,11104439,-795,0,1765998991,15150.83045691999,103.03212794999854,50680.14341976001 2025-12-17,19:16:33.000,351,11104477,-795,0,1765998992,15150.473432489998,103.15901229000156,50680.248226560005 2025-12-17,19:16:34.000,351,11104424,-795,0,1765998993,15150.008627099996,103.1026192499994,50680.38796896001 2025-12-17,19:16:35.000,351,11104490,-795,0,1765998994,15149.51687647,103.01098056000046,50680.464827280004 2025-12-17,19:16:36.000,351,11104465,-795,0,1765998995,15149.193533589998,103.09557012000005,50680.61854392 2025-12-17,19:16:37.000,351,11104484,-795,0,1765998996,15148.924081190002,103.22950359000242,50680.73033784 2025-12-17,19:16:38.000,351,11104473,-715,0,1765998997,15148.715255579991,103.44802662000438,50680.77924768 2025-12-17,19:16:39.000,351,11104462,-795,0,1765998998,15148.39191269999,103.4973705299999,50680.82815752 2025-12-17,19:16:40.000,351,11104493,-795,0,1765998999,15148.223504949994,103.80048312000145,50680.89802872 2025-12-17,19:16:41.000,351,11104573,-755,0,1765999000,15147.933843619998,103.94146572000318,50680.93995144001 2025-12-17,19:16:42.000,351,11104463,-715,0,1765999001,15147.603764430001,103.97671136999998,50681.00283552 2025-12-17,19:16:43.000,351,11104491,-795,0,1765999002,15147.28042155,104.04015354000148,50681.07969384001 2025-12-17,19:16:44.000,351,11104502,-795,0,1765999003,15147.05812332,104.17408701000386,50681.135590800004 2025-12-17,19:16:45.000,351,11104477,-795,0,1765999004,15146.781934609993,104.25162744000409,50681.12161656 2025-12-17,19:16:46.000,351,11104484,-795,0,1765999005,15146.519218519992,104.3996591699979,50681.156552160006 2025-12-17,19:16:47.000,351,11104504,-795,0,1765999006,15146.256502429991,104.5124452500022,50681.2403976 2025-12-17,19:16:48.000,351,11104495,-795,0,1765999007,15146.047676819995,104.67457524000201,50681.28232032 2025-12-17,19:16:49.000,351,11104481,-795,0,1765999008,15145.778224419999,104.78031218999968,50681.35219152 2025-12-17,19:16:50.000,351,11104451,-795,0,1765999009,15145.650234529989,105.18211259999953,50681.40110136 2025-12-17,19:16:51.000,351,11104496,-795,0,1765999010,15145.367309510002,105.30899694000254,50681.35917864 2025-12-17,19:16:52.000,351,11104484,-795,0,1765999011,15145.057439249991,105.37243911000405,50681.48494680001 2025-12-17,19:16:53.000,351,11104517,-795,0,1765999012,15144.78125054,105.37948824000341,50681.53385664001 2025-12-17,19:16:54.000,351,11104464,-795,0,1765999013,15144.437698729998,105.33719345999998,50681.603727839996 2025-12-17,19:16:55.000,351,11104463,-795,0,1765999014,15144.222136809993,105.39358650000213,50681.65263768001 2025-12-17,19:16:56.000,351,11104525,-795,0,1765999015,15143.905530240001,105.42883214999893,50681.75045736001 2025-12-17,19:16:57.000,351,11104506,-795,0,1765999016,15143.55524211999,105.37243911000405,50681.708534640005 2025-12-17,19:16:58.000,351,11104458,-795,0,1765999017,15143.258844479999,105.30194781000318,50681.74347024 2025-12-17,19:16:59.000,351,11104495,-795,0,1765999018,15142.982655769993,105.14686695000273,50681.85526416 2025-12-17,19:17:00.000,351,11104454,-795,0,1765999019,15142.820984329992,105.16096521000145,50681.876225520005 2025-12-17,19:17:01.000,351,11104540,-795,0,1765999020,15142.632367649996,104.9706387000042,50681.89019976 2025-12-17,19:17:02.000,351,11104474,-795,0,1765999021,15142.35617893999,104.57588742000371,50681.904174 2025-12-17,19:17:03.000,351,11104480,-795,0,1765999022,15142.187771189994,104.27277483000216,50681.84827704001 2025-12-17,19:17:04.000,351,11104490,-755,0,1765999023,15142.100199159999,104.01195702000405,50681.827315680006 2025-12-17,19:17:05.000,351,11104493,-795,0,1765999024,15142.046308679994,103.70179530000314,50681.81334144 2025-12-17,19:17:06.000,351,11104479,-795,0,1765999025,15142.039572369998,103.52556705000461,50681.79238008 2025-12-17,19:17:07.000,351,11104457,-795,0,1765999026,15142.120408089999,103.23655272000178,50681.74347024 2025-12-17,19:17:08.000,351,11104457,-795,0,1765999027,15142.309024769995,103.06737360000261,50681.72949600001 2025-12-17,19:17:09.000,351,11104517,-795,0,1765999028,15142.53805930999,102.86999795999873,50681.56879224 2025-12-17,19:17:10.000,351,11104544,-795,0,1765999029,15142.834456949997,102.83475231000193,50681.45699832 2025-12-17,19:17:11.000,351,11104503,-795,0,1765999030,15143.144327209993,102.70786796999892,50681.34520440001 2025-12-17,19:17:12.000,351,11104447,-795,0,1765999031,15143.57545104999,102.70081883999956,50681.205462000005 2025-12-17,19:17:13.000,351,11104465,-795,0,1765999032,15143.82469452,102.41885364000336,50681.10764232001 2025-12-17,19:17:14.000,351,11104477,-795,0,1765999033,15144.242345739993,102.32016581999778,50681.02379688 2025-12-17,19:17:15.000,351,11104498,-795,0,1765999034,15144.606106479994,102.2003306100014,50680.870080240005 2025-12-17,19:17:16.000,351,11104481,-795,0,1765999035,15145.037230319991,102.21442887000012,50680.7862348 2025-12-17,19:17:17.000,351,11104462,-795,0,1765999036,15145.421199989993,102.11574105000182,50680.59059544 2025-12-17,19:17:18.000,351,11104454,-795,0,1765999037,15145.85906014,102.08049539999774,50680.485788640006 2025-12-17,19:17:19.000,351,11104445,-795,0,1765999038,15146.19587563999,102.01705323000351,50680.36002048001 2025-12-17,19:17:20.000,351,11104487,-795,0,1765999039,15146.728044129988,102.1650849600046,50680.17136824001 2025-12-17,19:17:21.000,351,11104538,-795,0,1765999040,15146.997496529999,101.91131627999857,50680.10149704001 2025-12-17,19:17:22.000,351,11104510,-795,0,1765999041,15147.3814662,101.79148107000219,50679.99669024 2025-12-17,19:17:23.000,351,11104432,-795,0,1765999042,15147.603764430001,101.49541761,50679.912844800005 2025-12-17,19:17:24.000,351,11104477,-795,0,1765999043,15147.933843619998,101.30509110000276,50679.7731024 2025-12-17,19:17:25.000,351,11104501,-795,0,1765999044,15148.304340669994,101.01607676999993,50679.65432136 2025-12-17,19:17:26.000,351,11104468,-795,0,1765999045,15148.70178296,100.7905046099986,50679.55650168 2025-12-17,19:17:27.000,351,11104478,-795,0,1765999046,15149.058807389993,100.53673592999985,50679.4936176 2025-12-17,19:17:28.000,351,11104489,-795,0,1765999047,15149.48993122999,100.33936029000324,50679.38182368001 2025-12-17,19:17:29.000,351,11104457,-795,0,1765999048,15149.894109829991,100.06444421999913,50679.2490684 2025-12-17,19:17:30.000,351,11104434,-795,0,1765999049,15150.507114039989,100.11378813000192,50679.13028736 2025-12-17,19:17:31.000,351,11104482,-795,0,1765999050,15151.01233728999,99.86706858000252,50678.99753208001 2025-12-17,19:17:32.000,351,11104439,-795,0,1765999051,15151.578187329993,99.70493859000271,50678.906699520005 2025-12-17,19:17:33.000,351,11104427,-795,0,1765999052,15152.01604748,99.38067861000309,50678.739008640005 2025-12-17,19:17:34.000,351,11104442,-795,0,1765999053,15152.595370139992,99.19740122999792,50678.57830488 2025-12-17,19:17:35.000,351,11104405,-795,0,1765999054,15153.161220179994,99.07756602000154,50678.44554960001 2025-12-17,19:17:36.000,351,11104492,-795,0,1765999055,15153.760751770002,99.02117297999939,50678.38965264 2025-12-17,19:17:37.000,351,11104459,-795,0,1765999056,15154.30639287999,98.91543603000173,50678.31279432 2025-12-17,19:17:38.000,351,11104484,-795,0,1765999057,15154.865506609996,98.78855168999871,50678.15209056 2025-12-17,19:17:39.000,351,11104448,-795,0,1765999058,15155.491983439999,98.68986387000041,50678.06125800001 2025-12-17,19:17:40.000,351,11104415,-795,0,1765999059,15156.185823369997,98.72510952000448,50678.0263224 2025-12-17,19:17:41.000,351,11104491,-795,0,1765999060,15156.650628759999,98.4783899699978,50677.900554240005 2025-12-17,19:17:42.000,351,11104555,-795,0,1765999061,15157.277105590001,98.47134083999845,50677.76779896 2025-12-17,19:17:43.000,351,11104512,-795,0,1765999062,15157.634130019993,98.11888434000139,50677.71888912 2025-12-17,19:17:44.000,351,11104445,-795,0,1765999063,15158.16629850999,97.99904912999773,50677.683953520005 2025-12-17,19:17:45.000,351,11104417,-795,0,1765999064,15158.698467000002,97.79462436000176,50677.57914672001 2025-12-17,19:17:46.000,351,11104456,-795,0,1765999065,15159.129590839999,97.58315045999916,50677.53023688 2025-12-17,19:17:47.000,351,11104466,-795,0,1765999066,15159.5741873,97.3787256900032,50677.47433992 2025-12-17,19:17:48.000,351,11104456,-795,0,1765999067,15159.991838519993,97.13905527000315,50677.46036568001 2025-12-17,19:17:49.000,351,11104464,-795,0,1765999068,15160.369071879999,96.94872875999863,50677.38350736 2025-12-17,19:17:50.000,351,11104475,-795,0,1765999069,15160.881031439996,96.81479529000353,50677.397481600005 2025-12-17,19:17:51.000,351,11104585,-795,0,1765999070,15161.271737419993,96.53283009000006,50677.43940432001 2025-12-17,19:17:52.000,351,11104456,-795,0,1765999071,15161.615289229994,96.3284053200041,50677.40446872 2025-12-17,19:17:53.000,351,11104496,-795,0,1765999072,15161.958841039996,95.97594881999976,50677.48132704 2025-12-17,19:17:54.000,351,11104591,-795,0,1765999073,15162.322601779997,95.70103275000292,50677.42543008 2025-12-17,19:17:55.000,351,11104475,-795,0,1765999074,15162.659417279989,95.45431320000353,50677.418442960006 2025-12-17,19:17:56.000,351,11104446,-795,0,1765999075,15163.056859569995,95.20054452000477,50677.4324172 2025-12-17,19:17:57.000,351,11104483,-795,0,1765999076,15163.413884000001,94.98202149000281,50677.42543008 2025-12-17,19:17:58.000,351,11104493,-795,0,1765999077,15163.764172119998,94.74940020000213,50677.45337856 2025-12-17,19:17:59.000,351,11104482,-795,0,1765999078,15164.06056975999,94.50972978000209,50677.5022884 2025-12-17,19:18:00.000,351,11104468,-795,0,1765999079,15164.498429909996,94.49563152000337,50677.516262640005 2025-12-17,19:18:01.000,351,11104523,-795,0,1765999080,15164.754409690002,94.22776457999862,50677.55818536001 2025-12-17,19:18:02.000,351,11104562,-795,0,1765999081,15165.050807329993,93.903504599999,50677.614082320004 2025-12-17,19:18:03.000,351,11104451,-795,0,1765999082,15165.353941279995,93.70612896000239,50677.614082320004 2025-12-17,19:18:04.000,351,11104470,-795,0,1765999083,15165.54929427,93.30432855000254,50677.67696640001 2025-12-17,19:18:05.000,351,11104431,-795,0,1765999084,15165.818746669996,92.99416683000163,50677.72587624001 2025-12-17,19:18:06.000,351,11104463,-795,0,1765999085,15166.088199069993,92.74744728000223,50677.71888912 2025-12-17,19:18:07.000,351,11104430,-795,0,1765999086,15166.337442539989,92.46548207999876,50677.79574744001 2025-12-17,19:18:08.000,351,11104444,-795,0,1765999087,15166.674258039995,92.18351688000257,50677.851644400005 2025-12-17,19:18:09.000,351,11104457,-795,0,1765999088,15166.862874719991,91.92974820000381,50677.87959288 2025-12-17,19:18:10.000,351,11104513,-795,0,1765999089,15167.219899149997,91.88745342000038,50677.90754136 2025-12-17,19:18:11.000,351,11104551,-795,0,1765999090,15167.415252139988,91.767618210004,50677.97741256 2025-12-17,19:18:12.000,351,11104466,-795,0,1765999091,15167.543242029999,91.44335823000438,50678.11016784001 2025-12-17,19:18:13.000,351,11104434,-795,0,1765999092,15167.711649779994,91.1966386799977,50678.11016784001 2025-12-17,19:18:14.000,351,11104472,-795,0,1765999093,15167.78574919,90.83713305000128,50678.18003904001 2025-12-17,19:18:15.000,351,11104481,-795,0,1765999094,15167.92047538999,90.6538556700034,50678.27785872001 2025-12-17,19:18:16.000,351,11104468,-795,0,1765999095,15168.02152003999,90.47762742000486,50678.410614 2025-12-17,19:18:17.000,351,11104479,-795,0,1765999096,15168.102355759991,90.30139916999906,50678.43157536 2025-12-17,19:18:18.000,351,11104483,-795,0,1765999097,15168.156246239996,90.08992527000373,50678.60625336 2025-12-17,19:18:19.000,351,11104438,-795,0,1765999098,15168.149509930001,89.84320572000433,50678.71804728 2025-12-17,19:18:20.000,351,11104490,-795,0,1765999099,15168.156246239996,89.65992833999917,50678.752982879996 2025-12-17,19:18:21.000,351,11104515,-795,0,1765999100,15168.156246239996,89.44140531000448,50678.906699520005 2025-12-17,19:18:22.000,351,11104497,-795,0,1765999101,15168.129301,89.18058749999909,50679.01849344001 2025-12-17,19:18:23.000,351,11104442,-795,0,1765999102,15168.149509930001,89.06780142000207,50679.06740328001 2025-12-17,19:18:24.000,351,11104462,-795,0,1765999103,15167.96089324999,88.60960797000007,50679.23509416001 2025-12-17,19:18:25.000,351,11104474,-795,0,1765999104,15167.85984859999,88.36993755000003,50679.33291384001 2025-12-17,19:18:26.000,351,11104493,-795,0,1765999105,15167.82616705,88.13026713,50679.458682000004 2025-12-17,19:18:27.000,351,11104458,-795,0,1765999106,15167.79922180999,87.98928452999826,50679.591437279996 2025-12-17,19:18:28.000,351,11104434,-795,0,1765999107,15167.81943073999,87.86240019000252,50679.66130848 2025-12-17,19:18:29.000,351,11104481,-795,0,1765999108,15167.671231919994,87.65797541999927,50679.73816680001 2025-12-17,19:18:30.000,351,11104490,-795,0,1765999109,15167.752067639994,87.61568064000312,50679.83598648001 2025-12-17,19:18:31.000,351,11104464,-795,0,1765999110,15167.7251224,87.4887963000001,50679.88489632001 2025-12-17,19:18:32.000,351,11104499,-795,0,1765999111,15167.69817715999,87.24912588000007,50679.99669024 2025-12-17,19:18:33.000,351,11104617,-795,0,1765999112,15167.684704539999,87.15748719000112,50680.05957432 2025-12-17,19:18:34.000,351,11104446,-795,0,1765999113,15167.69817715999,86.94601328999852,50680.157394 2025-12-17,19:18:35.000,351,11104511,-795,0,1765999114,15167.543242029999,86.63585157000489,50680.25521368 2025-12-17,19:18:36.000,351,11104437,-795,0,1765999115,15167.496087859989,86.46667244999844,50680.29014928001 2025-12-17,19:18:37.000,351,11104549,-795,0,1765999116,15167.455669999988,86.19880551000097,50680.39495608 2025-12-17,19:18:38.000,351,11104465,-795,0,1765999117,15167.448933689993,85.980282479999,50680.485788640006 2025-12-17,19:18:39.000,351,11104456,-795,0,1765999118,15167.442197379998,85.81110335999983,50680.6115568 2025-12-17,19:18:40.000,351,11104426,-795,0,1765999119,15167.529769409994,85.83225074999791,50680.67444088001 2025-12-17,19:18:41.000,351,11104553,-795,0,1765999120,15167.489351549993,85.61372772000323,50680.72335072001 2025-12-17,19:18:42.000,351,11104483,-795,0,1765999121,15167.496087859989,85.54323642000236,50680.77924768 2025-12-17,19:18:43.000,351,11104477,-795,0,1765999122,15167.327680109993,85.18373078999866,50680.79322192001 2025-12-17,19:18:44.000,351,11104473,-795,0,1765999123,15167.307471179993,85.01455166999949,50680.84911888 2025-12-17,19:18:45.000,351,11104444,-795,0,1765999124,15167.172744980002,84.72553734000394,50680.94693856 2025-12-17,19:18:46.000,351,11104520,-795,0,1765999125,15167.192953910002,84.63389864999772,50680.95392568 2025-12-17,19:18:47.000,351,11104483,-795,0,1765999126,15167.179481289997,84.619800389999,50680.94693856 2025-12-17,19:18:48.000,351,11104476,-795,0,1765999127,15167.145799739992,84.45767039999919,50680.98187416001 2025-12-17,19:18:49.000,351,11104481,-795,0,1765999128,15167.206426529992,84.40832649000367,50681.04475824 2025-12-17,19:18:50.000,351,11104446,-795,0,1765999129,15167.246844389992,84.4858669200039,50681.07969384001 2025-12-17,19:18:51.000,351,11104471,-795,0,1765999130,15167.233371770002,84.3730808399996,50681.12161656 2025-12-17,19:18:52.000,351,11104449,-795,0,1765999131,15167.213162840002,84.33078606000345,50681.16353928 2025-12-17,19:18:53.000,351,11104487,-795,0,1765999132,15167.132327120002,84.1263612900002,50681.16353928 2025-12-17,19:18:54.000,351,11104449,-795,0,1765999133,15167.017809849996,83.91488739000488,50681.12161656 2025-12-17,19:18:55.000,351,11104446,-795,0,1765999134,15166.943710439991,83.83734696000465,50681.11462944 2025-12-17,19:18:56.000,351,11104509,-795,0,1765999135,15166.88981996,83.75275739999779,50681.16353928 2025-12-17,19:18:57.000,351,11104494,-795,0,1765999136,15166.8494021,83.65406957999949,50681.19148776 2025-12-17,19:18:58.000,351,11104490,-795,0,1765999137,15166.876347339996,83.5694800199999,50681.205462000005 2025-12-17,19:18:59.000,351,11104454,-795,0,1765999138,15166.923501509991,83.52718524000375,50681.24738472001 2025-12-17,19:19:00.000,351,11104450,-795,0,1765999139,15167.011073540001,83.62587306000205,50681.21244912 2025-12-17,19:19:01.000,351,11104504,-795,0,1765999140,15166.86961103,83.33685872999922,50681.24738472001 2025-12-17,19:19:02.000,351,11104495,-795,0,1765999141,15166.903292579991,83.3227604700005,50681.23341048 2025-12-17,19:19:03.000,351,11104472,-795,0,1765999142,15166.74835745,82.98440223000216,50681.18450064 2025-12-17,19:19:04.000,351,11104451,-795,0,1765999143,15166.72141220999,82.89981267000258,50681.19847488001 2025-12-17,19:19:05.000,351,11104540,-795,0,1765999144,15166.66752173,82.68833876999997,50681.205462000005 2025-12-17,19:19:06.000,351,11104452,-795,0,1765999145,15166.674258039995,82.55440530000487,50681.268346079996 2025-12-17,19:19:07.000,351,11104481,-795,0,1765999146,15166.68099434999,82.46276660999865,50681.27533320001 2025-12-17,19:19:08.000,351,11104506,-795,0,1765999147,15166.70120327999,82.34998053000163,50681.324243040006 2025-12-17,19:19:09.000,351,11104494,-795,0,1765999148,15166.755093759995,82.26539097000204,50681.23341048 2025-12-17,19:19:10.000,351,11104486,-795,0,1765999149,15166.957183059996,82.39932444000442,50681.21244912 2025-12-17,19:19:11.000,351,11104460,-795,0,1765999150,15167.038018779996,82.34293140000227,50681.26135896 2025-12-17,19:19:12.000,351,11104476,-795,0,1765999151,15167.166008669992,82.34998053000163,50681.14257792 2025-12-17,19:19:13.000,351,11104475,-795,0,1765999152,15167.186217599992,82.1737522800031,50681.205462000005 2025-12-17,19:19:14.000,351,11104435,-795,0,1765999153,15167.334416420003,82.06801532999816,50681.18450064 2025-12-17,19:19:15.000,351,11104486,-795,0,1765999154,15167.408515829993,81.96932750999986,50681.12161656 2025-12-17,19:19:16.000,351,11104454,-795,0,1765999155,15167.570187269994,81.83539404000476,50681.086680960005 2025-12-17,19:19:17.000,351,11104503,-795,0,1765999156,15167.684704539999,81.67326404999767,50681.0657196 2025-12-17,19:19:18.000,351,11104598,-795,0,1765999157,15167.812694429995,81.57457622999937,50681.07270672 2025-12-17,19:19:19.000,351,11104448,-795,0,1765999158,15167.94742063,81.44064276000427,50681.00982264001 2025-12-17,19:19:20.000,351,11104475,-795,0,1765999159,15168.264027199992,81.57457622999937,50680.988861280006 2025-12-17,19:19:21.000,351,11104560,-795,0,1765999160,15168.365071849992,81.41244623999955,50681.00982264001 2025-12-17,19:19:22.000,351,11104520,-795,0,1765999161,15168.540215909998,81.32785667999997,50681.00283552 2025-12-17,19:19:23.000,351,11104483,-795,0,1765999162,15168.634524249988,81.14457930000208,50680.91200296001 2025-12-17,19:19:24.000,351,11104499,-795,0,1765999163,15168.701887349998,80.89081062000332,50680.870080240005 2025-12-17,19:19:25.000,351,11104467,-795,0,1765999164,15168.883767719999,80.79212279999774,50680.83514464 2025-12-17,19:19:26.000,351,11104454,-795,0,1765999165,15169.031966539995,80.71458237000479,50680.856106 2025-12-17,19:19:27.000,351,11104493,-795,0,1765999166,15169.20037428999,80.63704194000456,50680.84213176001 2025-12-17,19:19:28.000,351,11104470,-795,0,1765999167,15169.32836418,80.57359977000306,50680.821170400006 2025-12-17,19:19:29.000,351,11104469,-795,0,1765999168,15169.469826690001,80.41146978000324,50680.75828632 2025-12-17,19:19:30.000,351,11104552,-795,0,1765999169,15169.719070159998,80.58064890000242,50680.79322192001 2025-12-17,19:19:31.000,351,11104508,-795,0,1765999170,15169.813378499988,80.42556804000196,50680.80719616 2025-12-17,19:19:32.000,351,11104506,-795,0,1765999171,15169.934632079989,80.28458544000023,50680.7862348 2025-12-17,19:19:33.000,351,11104567,-795,0,1765999172,15170.001995179999,80.12245545000042,50680.83514464 2025-12-17,19:19:34.000,351,11104481,-795,0,1765999173,15169.948104699994,79.79819547000079,50680.73033784 2025-12-17,19:19:35.000,351,11104493,-795,0,1765999174,15170.022204109999,79.59377070000482,50680.800209040004 2025-12-17,19:19:36.000,351,11104477,-795,0,1765999175,15170.09630351999,79.52327940000396,50680.7862348 2025-12-17,19:19:37.000,351,11104464,-795,0,1765999176,15170.21755709999,79.42459157999838,50680.89104160001 2025-12-17,19:19:38.000,351,11104491,-795,0,1765999177,15170.352283299995,79.3681985400035,50680.90501584 2025-12-17,19:19:39.000,351,11104497,-795,0,1765999178,15170.50721843,79.31180550000136,50680.89802872 2025-12-17,19:19:40.000,351,11104515,-795,0,1765999179,15170.776670829997,79.41049331999966,50680.90501584 2025-12-17,19:19:41.000,351,11104552,-795,0,1765999180,15170.884451789992,79.32590376000007,50680.9259772 2025-12-17,19:19:42.000,351,11104481,-795,0,1765999181,15171.052859539988,79.33295288999943,50680.97488704 2025-12-17,19:19:43.000,351,11104494,-795,0,1765999182,15171.221267289999,79.34705114999815,50681.00283552 2025-12-17,19:19:44.000,351,11104463,-795,0,1765999183,15171.234739909989,79.10738072999811,50680.9958484 2025-12-17,19:19:45.000,351,11104472,-675,0,1765999184,15171.34252087,78.93115247999958,50681.04475824 2025-12-17,19:19:46.000,351,11104504,-795,0,1765999185,15171.41662027999,78.83246466000128,50681.037771120005 2025-12-17,19:19:47.000,351,11104470,-795,0,1765999186,15171.490719689995,78.67738380000083,50681.07969384001 2025-12-17,19:19:48.000,351,11104474,-795,0,1765999187,15171.52440124,78.54345032999845,50681.100655199996 2025-12-17,19:19:49.000,351,11104475,-795,0,1765999188,15171.57829171999,78.38132033999864,50681.1705264 2025-12-17,19:19:50.000,351,11104487,-795,0,1765999189,15171.70628161,78.40246773000399,50681.22642336001 2025-12-17,19:19:51.000,351,11104508,-795,0,1765999190,15171.787117330001,78.3531238200012,50681.36616576001 2025-12-17,19:19:52.000,351,11104474,-795,0,1765999191,15171.827535190001,78.26148513000226,50681.39411424001 2025-12-17,19:19:53.000,351,11104498,-795,0,1765999192,15171.7669084,78.03591297000094,50681.42904984 2025-12-17,19:19:54.000,351,11104488,-795,0,1765999193,15171.713017919996,77.85263559000305,50681.52686952 2025-12-17,19:19:55.000,351,11104497,-795,0,1765999194,15171.70628161,77.73984950999875,50681.603727839996 2025-12-17,19:19:56.000,351,11104481,-795,0,1765999195,15171.70628161,77.62706343000173,50681.6246892 2025-12-17,19:19:57.000,351,11104494,-795,0,1765999196,15171.67933636999,77.48608082999999,50681.66661192 2025-12-17,19:19:58.000,351,11104483,-795,0,1765999197,15171.62544589,77.28870519000338,50681.708534640005 2025-12-17,19:19:59.000,351,11104500,-795,0,1765999198,15171.59850064999,77.19706650000444,50681.78539296 2025-12-17,19:20:00.000,351,11104482,-715,0,1765999199,15171.713017919996,77.31690171000082,50681.876225520005 2025-12-17,19:20:01.000,351,11104486,-795,0,1765999200,15171.61870957999,77.14772259000165,50681.95308384 2025-12-17,19:20:02.000,351,11104535,-795,0,1765999201,15171.611973269995,77.12657520000357,50681.995006560006 2025-12-17,19:20:03.000,351,11104485,-795,0,1765999202,15171.50419231,76.95034694999777,50682.05090352 2025-12-17,19:20:04.000,351,11104483,-795,0,1765999203,15171.40314766,76.88690478000353,50682.08583912001 2025-12-17,19:20:05.000,351,11104515,-795,0,1765999204,15171.34252087,76.83051174000138,50682.211607280005 2025-12-17,19:20:06.000,351,11104539,-795,0,1765999205,15171.254948839989,76.87280652000481,50682.18365880001 2025-12-17,19:20:07.000,351,11104484,-795,0,1765999206,15171.140431569998,76.83051174000138,50682.24654288 2025-12-17,19:20:08.000,351,11104534,-795,0,1765999207,15171.073068469988,76.91510130000097,50682.37231104001 2025-12-17,19:20:09.000,351,11104535,-795,0,1765999208,15171.046123229993,76.89395391000289,50682.38628528 2025-12-17,19:20:10.000,351,11104576,-795,0,1765999209,15171.025914299993,77.04903477000335,50682.477117840004 2025-12-17,19:20:11.000,351,11104484,-795,0,1765999210,15170.998969059998,77.14067346000229,50682.54000192001 2025-12-17,19:20:12.000,351,11104474,-795,0,1765999211,15170.992232749988,77.13362433000293,50682.62384736 2025-12-17,19:20:13.000,351,11104510,-795,0,1765999212,15170.891188100002,77.02083824999863,50682.644808720004 2025-12-17,19:20:14.000,351,11104595,-795,0,1765999213,15170.817088689997,76.92215043000033,50682.6727572 2025-12-17,19:20:15.000,351,11104514,-795,0,1765999214,15170.783407139992,76.89395391000289,50682.75660264001 2025-12-17,19:20:16.000,351,11104511,-795,0,1765999215,15170.736252969997,76.95034694999777,50682.763589760005 2025-12-17,19:20:17.000,351,11104467,-795,0,1765999216,15170.722780349992,76.92919955999969,50682.8474352 2025-12-17,19:20:18.000,351,11104460,-795,0,1765999217,15170.682362489992,76.88690478000353,50682.882370800005 2025-12-17,19:20:19.000,351,11104491,-795,0,1765999218,15170.648680940001,76.90805217000161,50682.945254879996 2025-12-17,19:20:20.000,351,11104479,-635,0,1765999219,15170.742989279992,77.0913295499995,50682.99416472001 2025-12-17,19:20:21.000,351,11104560,-795,0,1765999220,15170.662153559992,77.03493651000463,50683.02910032 2025-12-17,19:20:22.000,351,11104465,-795,0,1765999221,15170.554372599996,76.97854347000248,50683.08499728 2025-12-17,19:20:23.000,351,11104520,-795,0,1765999222,15170.473536879996,76.9926417300012,50683.18980408001 2025-12-17,19:20:24.000,351,11104480,-795,0,1765999223,15170.291656509995,76.8446100000001,50683.24570104 2025-12-17,19:20:25.000,351,11104506,-795,0,1765999224,15170.22429341,76.73887305000244,50683.28762376001 2025-12-17,19:20:26.000,351,11104475,-795,0,1765999225,15170.109776139994,76.70362739999837,50683.315572240004 2025-12-17,19:20:27.000,351,11104455,-795,0,1765999226,15170.001995179999,76.58379219000199,50683.364482080004 2025-12-17,19:20:28.000,351,11104493,-795,0,1765999227,15169.921159459998,76.5344482799992,50683.39941768 2025-12-17,19:20:29.000,351,11104501,-795,0,1765999228,15169.799905879998,76.47805524000432,50683.35749496001 2025-12-17,19:20:30.000,351,11104477,-795,0,1765999229,15169.954841009989,76.69657826999901,50683.434353280005 2025-12-17,19:20:31.000,351,11104452,-795,0,1765999230,15169.948104699994,76.75297131000116,50683.5112116 2025-12-17,19:20:32.000,351,11104455,-795,0,1765999231,15169.887477909993,76.61198870999942,50683.54614720001 2025-12-17,19:20:33.000,351,11104562,-795,0,1765999232,15169.921159459998,76.73182392000308,50683.5112116 2025-12-17,19:20:34.000,351,11104476,-795,0,1765999233,15169.766224329993,76.52035002000048,50683.504224480006 2025-12-17,19:20:35.000,351,11104492,-795,0,1765999234,15169.759488019998,76.62608696999814,50683.504224480006 2025-12-17,19:20:36.000,351,11104473,-795,0,1765999235,15169.806642189993,76.71067652999773,50683.45531464001 2025-12-17,19:20:37.000,351,11104462,-795,0,1765999236,15169.739279089998,76.76002044000052,50683.434353280005 2025-12-17,19:20:38.000,351,11104479,-795,0,1765999237,15169.719070159998,76.82346261000203,50683.45531464001 2025-12-17,19:20:39.000,351,11104453,-795,0,1765999238,15169.719070159998,76.86575738999818,50683.39941768 2025-12-17,19:20:40.000,351,11104463,-555,0,1765999239,15169.874005289988,77.07723129000078,50683.46928888 2025-12-17,19:20:41.000,351,11104551,-795,0,1765999240,15169.840323739998,77.12657520000357,50683.49723736001 2025-12-17,19:20:42.000,351,11104494,-795,0,1765999241,15169.847060049993,77.2041156300038,50683.532172960004 2025-12-17,19:20:43.000,351,11104493,-795,0,1765999242,15169.665179679992,76.92215043000033,50683.51819872 2025-12-17,19:20:44.000,351,11104512,-795,0,1765999243,15169.631498130002,76.93624868999905,50683.42037904 2025-12-17,19:20:45.000,351,11104499,-795,0,1765999244,15169.584343959992,76.91510130000097,50683.434353280005 2025-12-17,19:20:46.000,351,11104476,-795,0,1765999245,15169.530453480002,76.9926417300012,50683.4413404 2025-12-17,19:20:47.000,351,11104495,-795,0,1765999246,15169.516980859997,76.91510130000097,50683.51819872 2025-12-17,19:20:48.000,351,11104494,-795,0,1765999247,15169.510244550002,76.97149434000312,50683.5112116 2025-12-17,19:20:49.000,351,11104493,-795,0,1765999248,15169.543926099992,77.06313303000206,50683.49025024 2025-12-17,19:20:50.000,351,11104562,-795,0,1765999249,15169.692124920002,77.28870519000338,50683.42736616001 2025-12-17,19:20:51.000,351,11104496,-795,0,1765999250,15169.678652299997,77.27460693000467,50683.46928888 2025-12-17,19:20:52.000,351,11104491,-795,0,1765999251,15169.638234439997,77.16182085000037,50683.45531464001 2025-12-17,19:20:53.000,351,11104496,-755,0,1765999252,15169.651707060002,77.17591910999909,50683.39941768 2025-12-17,19:20:54.000,351,11104475,-795,0,1765999253,15169.725806469993,77.21821389000252,50683.46230176 2025-12-17,19:20:55.000,351,11104510,-795,0,1765999254,15169.847060049993,77.33099996999954,50683.39243056 2025-12-17,19:20:56.000,351,11104462,-795,0,1765999255,15169.887477909993,77.41558952999912,50683.37845632001 2025-12-17,19:20:57.000,351,11104472,-795,0,1765999256,15169.941368389998,77.5142773500047,50683.364482080004 2025-12-17,19:20:58.000,351,11104508,-795,0,1765999257,15169.995258869989,77.62706343000173,50683.34352072 2025-12-17,19:20:59.000,351,11104452,-715,0,1765999258,15170.028940419994,77.71165299000131,50683.29461088 2025-12-17,19:21:00.000,351,11104510,-755,0,1765999259,15170.23776602999,78.0077164500035,50683.28762376001 2025-12-17,19:21:01.000,351,11104490,-795,0,1765999260,15170.231029719995,78.02886384000158,50683.32954648001 2025-12-17,19:21:02.000,351,11104491,-795,0,1765999261,15170.22429341,78.09935514000244,50683.27364952 2025-12-17,19:21:03.000,351,11104497,-795,0,1765999262,15170.150193999994,77.90197949999856,50683.28762376001 2025-12-17,19:21:04.000,351,11104506,-795,0,1765999263,15170.062621969999,77.95132341000135,50683.29461088 2025-12-17,19:21:05.000,351,11104527,-795,0,1765999264,15169.981786249999,77.85263559000305,50683.22473968 2025-12-17,19:21:06.000,351,11104511,-795,0,1765999265,15169.941368389998,77.8596847200024,50683.27364952 2025-12-17,19:21:07.000,351,11104481,-795,0,1765999266,15169.887477909993,77.71870212000067,50683.315572240004 2025-12-17,19:21:08.000,351,11104467,-795,0,1765999267,15169.880741599998,77.71870212000067,50683.301598 2025-12-17,19:21:09.000,351,11104503,-795,0,1765999268,15169.853796359988,77.64116169000044,50683.35050784 2025-12-17,19:21:10.000,351,11104530,-755,0,1765999269,15169.954841009989,77.8314881999977,50683.32954648001 2025-12-17,19:21:11.000,351,11104575,-795,0,1765999270,15169.934632079989,77.67640734000452,50683.301598 2025-12-17,19:21:12.000,351,11104520,-795,0,1765999271,15170.035676729989,77.7609969000041,50683.336533600006 2025-12-17,19:21:13.000,351,11104514,-795,0,1765999272,15169.975049939989,77.5847686499983,50683.28063664 2025-12-17,19:21:14.000,351,11104531,-795,0,1765999273,15170.001995179999,77.66935820999788,50683.21076544001 2025-12-17,19:21:15.000,351,11104449,-795,0,1765999274,15170.062621969999,77.6975547300026,50683.17582984 2025-12-17,19:21:16.000,351,11104477,-795,0,1765999275,15170.103039829999,77.74689863999811,50683.21076544001 2025-12-17,19:21:17.000,351,11104486,-795,0,1765999276,15170.11651244999,77.78214429000218,50683.22473968 2025-12-17,19:21:18.000,351,11104463,-795,0,1765999277,15170.150193999994,77.8596847200024,50683.25268816 2025-12-17,19:21:19.000,351,11104496,-795,0,1765999278,15170.16366662,77.82443906999833,50683.25268816 2025-12-17,19:21:20.000,351,11104486,-795,0,1765999279,15170.271447579995,78.06410948999837,50683.315572240004 2025-12-17,19:21:21.000,351,11104460,-795,0,1765999280,15170.13672137999,77.95837254000071,50683.25268816 2025-12-17,19:21:22.000,351,11104476,-795,0,1765999281,15170.13672137999,77.93722515000263,50683.23871392001 2025-12-17,19:21:23.000,351,11104515,-795,0,1765999282,15169.995258869989,77.82443906999833,50683.22473968 2025-12-17,19:21:24.000,351,11104449,-795,0,1765999283,15169.934632079989,77.77509516000282,50683.301598 2025-12-17,19:21:25.000,351,11104478,-795,0,1765999284,15169.867268979993,77.70460386000195,50683.25967528001 2025-12-17,19:21:26.000,351,11104479,-795,0,1765999285,15169.853796359988,77.6975547300026,50683.34352072 2025-12-17,19:21:27.000,351,11104485,-795,0,1765999286,15169.692124920002,77.66230907999852,50683.25967528001 2025-12-17,19:21:28.000,351,11104469,-795,0,1765999287,15169.618025509997,77.66230907999852,50683.25967528001 2025-12-17,19:21:29.000,351,11104517,-795,0,1765999288,15169.550662410002,77.60591604000365,50683.32954648001 2025-12-17,19:21:30.000,351,11104511,-795,0,1765999289,15169.698861229997,77.8949303699992,50683.39243056 2025-12-17,19:21:31.000,351,11104485,-795,0,1765999290,15169.624761819992,77.85263559000305,50683.40640480001 2025-12-17,19:21:32.000,351,11104523,-795,0,1765999291,15169.469826690001,77.88083211000048,50683.42736616001 2025-12-17,19:21:33.000,351,11104524,-795,0,1765999292,15169.402463589991,77.82443906999833,50683.49723736001 2025-12-17,19:21:34.000,351,11104540,-795,0,1765999293,15169.362045729991,77.8949303699992,50683.47627600001 2025-12-17,19:21:35.000,351,11104520,-795,0,1765999294,15169.301418939991,78.03591297000094,50683.49025024 2025-12-17,19:21:36.000,351,11104483,-795,0,1765999295,15169.22058321999,78.20509209000011,50683.47627600001 2025-12-17,19:21:37.000,351,11104502,-795,0,1765999296,15169.173429049995,78.24033774000418,50683.504224480006 2025-12-17,19:21:38.000,351,11104527,-795,0,1765999297,15169.072384399995,78.31082903999777,50683.49025024 2025-12-17,19:21:39.000,351,11104470,-795,0,1765999298,15169.072384399995,78.40951686000335,50683.49025024 2025-12-17,19:21:40.000,351,11104529,-795,0,1765999299,15169.14648381,78.72672771000362,50683.60903128 2025-12-17,19:21:41.000,351,11104507,-795,0,1765999300,15169.112802259995,78.75492423000105,50683.53916008 2025-12-17,19:21:42.000,351,11104507,-795,0,1765999301,15169.03870284999,78.74082597000233,50683.60903128 2025-12-17,19:21:43.000,351,11104473,-795,0,1765999302,15168.951130819994,78.72672771000362,50683.63697976 2025-12-17,19:21:44.000,351,11104486,-795,0,1765999303,15168.87703140999,78.78312074999849,50683.699863840004 2025-12-17,19:21:45.000,351,11104509,-795,0,1765999304,15168.890504029994,78.82541553000192,50683.671915360006 2025-12-17,19:21:46.000,351,11104475,-795,0,1765999305,15168.796195689989,78.80426814000384,50683.699863840004 2025-12-17,19:21:47.000,351,11104460,-795,0,1765999306,15168.722096279998,78.7126294500049,50683.66492824001 2025-12-17,19:21:48.000,351,11104480,-795,0,1765999307,15168.668205799993,78.77607161999913,50683.72781232 2025-12-17,19:21:49.000,351,11104442,-795,0,1765999308,15168.614315319988,78.77607161999913,50683.769735040005 2025-12-17,19:21:50.000,351,11104567,-795,0,1765999309,15168.695151039989,78.93820160999894,50683.83261912001 2025-12-17,19:21:51.000,351,11104497,-795,0,1765999310,15168.654733179988,78.95229986999766,50683.839606240006 2025-12-17,19:21:52.000,351,11104494,-795,0,1765999311,15168.634524249988,78.98049639000237,50683.86056760001 2025-12-17,19:21:53.000,351,11104457,-795,0,1765999312,15168.540215909998,78.80426814000384,50683.818644880004 2025-12-17,19:21:54.000,351,11104462,-795,0,1765999313,15168.580633769998,78.83951379000064,50683.867554720004 2025-12-17,19:21:55.000,351,11104458,-795,0,1765999314,15168.587370079993,78.87475944000471,50683.90249032 2025-12-17,19:21:56.000,351,11104481,-795,0,1765999315,15168.594106389988,78.93115247999958,50683.92345168 2025-12-17,19:21:57.000,351,11104494,-795,0,1765999316,15168.560424839998,79.00869290999981,50683.986335760004 2025-12-17,19:21:58.000,351,11104484,-795,0,1765999317,15168.540215909998,78.96639813000365,50683.97236152 2025-12-17,19:21:59.000,351,11104479,-795,0,1765999318,15168.520006979998,78.99459465000109,50683.97934864001 2025-12-17,19:22:00.000,351,11104469,-795,0,1765999319,15168.594106389988,79.14262638000218,50684.01428424 2025-12-17,19:22:01.000,351,11104546,-795,0,1765999320,15168.654733179988,79.1567246400009,50684.04921984001 2025-12-17,19:22:02.000,351,11104466,-795,0,1765999321,15168.533479600002,79.07918421000068,50684.01428424 2025-12-17,19:22:03.000,351,11104468,-795,0,1765999322,15168.432434950002,79.00869290999981,50684.07716832001 2025-12-17,19:22:04.000,351,11104454,-795,0,1765999323,15168.324653989992,79.03688943000452,50684.105116800005 2025-12-17,19:22:05.000,351,11104452,-795,0,1765999324,15168.270763510001,78.95229986999766,50684.16800088001 2025-12-17,19:22:06.000,351,11104493,-795,0,1765999325,15168.189927790001,78.9452507399983,50684.07716832001 2025-12-17,19:22:07.000,351,11104478,-795,0,1765999326,15168.08888314,78.93820160999894,50684.11909104 2025-12-17,19:22:08.000,351,11104468,-795,0,1765999327,15168.00804742,78.98754552000173,50684.105116800005 2025-12-17,19:22:09.000,351,11104462,-795,0,1765999328,15167.88005752999,78.9452507399983,50684.16800088001 2025-12-17,19:22:10.000,351,11104474,-795,0,1765999329,15167.994574799995,79.20606855000369,50684.1400524 2025-12-17,19:22:11.000,351,11104449,-795,0,1765999330,15167.94068431999,79.28360898000392,50684.1400524 2025-12-17,19:22:12.000,351,11104411,-795,0,1765999331,15167.96762956,79.34705114999815,50684.21691072001 2025-12-17,19:22:13.000,351,11104437,-795,0,1765999332,15167.74533133,79.17787202999898,50684.18197512 2025-12-17,19:22:14.000,351,11104475,-795,0,1765999333,15167.624077749999,79.21311768000305,50684.2099236 2025-12-17,19:22:15.000,351,11104446,-795,0,1765999334,15167.61734143999,79.26951071999792,50684.19594936001 2025-12-17,19:22:16.000,351,11104428,-795,0,1765999335,15167.549978339994,79.29770724000264,50684.272807680005 2025-12-17,19:22:17.000,351,11104484,-795,0,1765999336,15167.475878929989,79.31885463000071,50684.24485920001 2025-12-17,19:22:18.000,351,11104456,-795,0,1765999337,15167.374834279988,79.37524767000286,50684.16800088001 2025-12-17,19:22:19.000,351,11104464,-795,0,1765999338,15167.273789630002,79.38229680000222,50684.18197512 2025-12-17,19:22:20.000,351,11104477,-795,0,1765999339,15167.267053319993,79.53032853000332,50684.26582056001 2025-12-17,19:22:21.000,351,11104492,-795,0,1765999340,15167.213162840002,79.62901635000162,50684.24485920001 2025-12-17,19:22:22.000,351,11104464,-795,0,1765999341,15167.098645569997,79.67131112999778,50684.32870464 2025-12-17,19:22:23.000,351,11104488,-795,0,1765999342,15166.903292579991,79.50918113999796,50684.30774328 2025-12-17,19:22:24.000,351,11104493,-795,0,1765999343,15166.82919317,79.52327940000396,50684.321717520004 2025-12-17,19:22:25.000,351,11104499,-795,0,1765999344,15166.70793959,79.59377070000482,50684.33569176001 2025-12-17,19:22:26.000,351,11104475,-795,0,1765999345,15166.633840179995,79.63606548000098,50684.36364024001 2025-12-17,19:22:27.000,351,11104480,-795,0,1765999346,15166.573213389995,79.72770416999992,50684.29376904001 2025-12-17,19:22:28.000,351,11104425,-795,0,1765999347,15166.53953183999,79.75590069000464,50684.391588720006 2025-12-17,19:22:29.000,351,11104425,-795,0,1765999348,15166.425014569999,79.80524460000015,50684.342678880006 2025-12-17,19:22:30.000,351,11104558,-795,0,1765999349,15166.43848718999,80.0096693700034,50684.35665312 2025-12-17,19:22:31.000,351,11104531,-795,0,1765999350,15166.357651469989,79.98147284999868,50684.32870464 2025-12-17,19:22:32.000,351,11104468,-795,0,1765999351,15166.229661579993,80.08720980000362,50684.37761448 2025-12-17,19:22:33.000,351,11104580,-795,0,1765999352,15166.014099660002,79.87573590000102,50684.342678880006 2025-12-17,19:22:34.000,351,11104491,-795,0,1765999353,15165.872637150002,79.8968832899991,50684.32870464 2025-12-17,19:22:35.000,351,11104496,-795,0,1765999354,15165.764856189991,79.93212894000317,50684.26582056001 2025-12-17,19:22:36.000,351,11104444,-795,0,1765999355,15165.724438329991,80.00262024000403,50684.30075616 2025-12-17,19:22:37.000,351,11104519,-755,0,1765999356,15165.65033892,80.01671850000275,50684.31473040001 2025-12-17,19:22:38.000,351,11104487,-795,0,1765999357,15165.58971213,80.08720980000362,50684.2797948 2025-12-17,19:22:39.000,351,11104521,-795,0,1765999358,15165.58971213,80.12950457999978,50684.30774328 2025-12-17,19:22:40.000,351,11104476,-795,0,1765999359,15165.731174640001,80.43261717000132,50684.23787208 2025-12-17,19:22:41.000,351,11104513,-795,0,1765999360,15165.63012999,80.37622412999917,50684.21691072001 2025-12-17,19:22:42.000,351,11104476,-795,0,1765999361,15165.52908534,80.29163456999959,50684.2099236 2025-12-17,19:22:43.000,351,11104452,-795,0,1765999362,15165.48866748,80.36212587000045,50684.18197512 2025-12-17,19:22:44.000,351,11104503,-795,0,1765999363,15165.44151330999,80.44671543000004,50684.16101376 2025-12-17,19:22:45.000,351,11104528,-795,0,1765999364,15165.414568069995,80.51720673000091,50684.174988000006 2025-12-17,19:22:46.000,351,11104411,-795,0,1765999365,15165.333732349995,80.58769803000177,50684.09114256 2025-12-17,19:22:47.000,351,11104451,-795,0,1765999366,15165.23942400999,80.64409107000392,50684.12607816001 2025-12-17,19:22:48.000,351,11104496,-795,0,1765999367,15165.23942400999,80.74277889000223,50684.11210392 2025-12-17,19:22:49.000,351,11104488,-795,0,1765999368,15165.138379359989,80.75687715000095,50684.09812968001 2025-12-17,19:22:50.000,351,11104506,-795,0,1765999369,15165.232687699994,81.08818625999993,50684.18197512 2025-12-17,19:22:51.000,351,11104479,-795,0,1765999370,15165.138379359989,81.11638278000464,50684.11210392 2025-12-17,19:22:52.000,351,11104466,-795,0,1765999371,15165.071016259993,81.21507060000295,50684.1400524 2025-12-17,19:22:53.000,351,11104493,-795,0,1765999372,15164.916081129988,81.08818625999993,50684.09114256 2025-12-17,19:22:54.000,351,11104478,-795,0,1765999373,15164.835245410002,81.02474408999842,50684.04921984001 2025-12-17,19:22:55.000,351,11104442,-795,0,1765999374,15164.713991830002,81.06703887000185,50684.13306528 2025-12-17,19:22:56.000,351,11104455,-795,0,1765999375,15164.673573970002,81.08113713000057,50684.14703952001 2025-12-17,19:22:57.000,351,11104500,-795,0,1765999376,15164.626419799992,81.03179321999778,50684.09114256 2025-12-17,19:22:58.000,351,11104462,-795,0,1765999377,15164.525375149991,81.0599897400025,50684.06319408 2025-12-17,19:22:59.000,351,11104445,-795,0,1765999378,15164.45127574,81.03179321999778,50684.056206960006 2025-12-17,19:23:00.000,351,11104517,-795,0,1765999379,15164.4916936,81.21507060000295,50684.0701812 2025-12-17,19:23:01.000,351,11104479,-795,0,1765999380,15164.45127574,81.20097234000423,50684.0701812 2025-12-17,19:23:02.000,351,11104480,-795,0,1765999381,15164.24245012999,81.0599897400025,50684.09114256 2025-12-17,19:23:03.000,351,11104428,-795,0,1765999382,15164.16835072,81.06703887000185,50684.007297120006 2025-12-17,19:23:04.000,351,11104481,-795,0,1765999383,15164.195295959995,81.18687407999823,50684.01428424 2025-12-17,19:23:05.000,351,11104479,-795,0,1765999384,15164.195295959995,81.20097234000423,50683.937425920005 2025-12-17,19:23:06.000,351,11104474,-795,0,1765999385,15164.175087029995,81.2573653799991,50683.92345168 2025-12-17,19:23:07.000,351,11104457,-795,0,1765999386,15164.12793286,81.32785667999997,50683.91646456 2025-12-17,19:23:08.000,351,11104463,-755,0,1765999387,15164.12793286,81.38424972000212,50683.937425920005 2025-12-17,19:23:09.000,351,11104465,-795,0,1765999388,15164.10098761999,81.48998666999978,50683.93043880001 2025-12-17,19:23:10.000,351,11104486,-795,0,1765999389,15164.14814179,81.55342884000129,50683.95838728001 2025-12-17,19:23:11.000,351,11104441,-795,0,1765999390,15164.04036082999,81.56047797000065,50683.90947744001 2025-12-17,19:23:12.000,351,11104486,-795,0,1765999391,15164.02015189999,81.65211665999959,50683.93043880001 2025-12-17,19:23:13.000,351,11104500,-795,0,1765999392,15164.006679279999,81.63096927000151,50683.93043880001 2025-12-17,19:23:14.000,351,11104448,-795,0,1765999393,15163.932579869994,81.56047797000065,50683.85358048 2025-12-17,19:23:15.000,351,11104511,-795,0,1765999394,15163.871953079994,81.58162535999872,50683.8955032 2025-12-17,19:23:16.000,351,11104489,-795,0,1765999395,15163.858480459989,81.57457622999937,50683.84659336 2025-12-17,19:23:17.000,351,11104449,-795,0,1765999396,15163.791117359993,81.6168710100028,50683.867554720004 2025-12-17,19:23:18.000,351,11104459,-755,0,1765999397,15163.811326289993,81.69441144000302,50683.86056760001 2025-12-17,19:23:19.000,351,11104467,-795,0,1765999398,15163.791117359993,81.80014839000069,50683.83261912001 2025-12-17,19:23:20.000,351,11104484,-795,0,1765999399,15163.919107249989,82.08211359000416,50683.85358048 2025-12-17,19:23:21.000,351,11104585,-795,0,1765999400,15163.892162009994,82.18785054000182,50683.818644880004 2025-12-17,19:23:22.000,351,11104480,-795,0,1765999401,15163.750699499993,82.11031011000159,50683.87454184 2025-12-17,19:23:23.000,351,11104519,-795,0,1765999402,15163.784381049998,82.2089979299999,50683.84659336 2025-12-17,19:23:24.000,351,11104472,-795,0,1765999403,15163.589028059992,82.06801532999816,50683.769735040005 2025-12-17,19:23:25.000,351,11104473,-795,0,1765999404,15163.528401269992,82.11031011000159,50683.81165776001 2025-12-17,19:23:26.000,351,11104513,-795,0,1765999405,15163.447565549992,82.08211359000416,50683.81165776001 2025-12-17,19:23:27.000,351,11104446,-795,0,1765999406,15163.346520899991,82.03981881000072,50683.839606240006 2025-12-17,19:23:28.000,351,11104490,-795,0,1765999407,15163.292630420001,82.05391706999944,50683.86056760001 2025-12-17,19:23:29.000,351,11104439,-675,0,1765999408,15163.16464052999,81.99752403000457,50683.839606240006 2025-12-17,19:23:30.000,351,11104491,-795,0,1765999409,15163.346520899991,82.25129271000333,50683.90249032 2025-12-17,19:23:31.000,351,11104505,-795,0,1765999410,15163.2117947,82.28653836000012,50683.90249032 2025-12-17,19:23:32.000,351,11104494,-795,0,1765999411,15163.157904219996,82.24424358000397,50683.86056760001 2025-12-17,19:23:33.000,351,11104455,-795,0,1765999412,15162.98276015999,82.2089979299999,50683.8955032 2025-12-17,19:23:34.000,351,11104476,-795,0,1765999413,15162.86824289,82.13850662999903,50683.90249032 2025-12-17,19:23:35.000,351,11104428,-795,0,1765999414,15162.82108871999,82.22309618999861,50683.83261912001 2025-12-17,19:23:36.000,351,11104492,-795,0,1765999415,15162.787407169999,82.27948923000076,50683.88152896001 2025-12-17,19:23:37.000,351,11104470,-755,0,1765999416,15162.699835139989,82.28653836000012,50683.86056760001 2025-12-17,19:23:38.000,351,11104445,-795,0,1765999417,15162.639208349989,82.35702966000099,50683.87454184 2025-12-17,19:23:39.000,351,11104479,-795,0,1765999418,15162.598790489988,82.36407879000035,50683.825632 2025-12-17,19:23:40.000,351,11104493,-795,0,1765999419,15162.672889899994,82.58260182000231,50683.888516080006 2025-12-17,19:23:41.000,351,11104589,-795,0,1765999420,15162.531427389993,82.53325790999952,50683.818644880004 2025-12-17,19:23:42.000,351,11104459,-795,0,1765999421,15162.410173809993,82.55440530000487,50683.97934864001 2025-12-17,19:23:43.000,351,11104451,-795,0,1765999422,15162.235029750002,82.47686487000465,50683.937425920005 2025-12-17,19:23:44.000,351,11104458,-795,0,1765999423,15162.187875579992,82.44866834999993,50683.937425920005 2025-12-17,19:23:45.000,351,11104482,-795,0,1765999424,15162.147457719992,82.44866834999993,50683.99332288 2025-12-17,19:23:46.000,351,11104492,-795,0,1765999425,15162.120512479996,82.44161922000058,50683.91646456 2025-12-17,19:23:47.000,351,11104479,-795,0,1765999426,15162.066621999991,82.39227530999779,50683.937425920005 2025-12-17,19:23:48.000,351,11104488,-795,0,1765999427,15161.999258899996,82.44161922000058,50683.986335760004 2025-12-17,19:23:49.000,351,11104476,-795,0,1765999428,15161.979049969996,82.47686487000465,50683.91646456 2025-12-17,19:23:50.000,351,11104435,-795,0,1765999429,15162.01273152,82.5191596500008,50684.02825848001 2025-12-17,19:23:51.000,351,11104488,-795,0,1765999430,15162.093567240001,82.68128964000061,50683.95838728001 2025-12-17,19:23:52.000,351,11104493,-795,0,1765999431,15161.96557734999,82.63899486000446,50684.02825848001 2025-12-17,19:23:53.000,351,11104555,-795,0,1765999432,15161.918423179995,82.61079833999975,50683.95140016 2025-12-17,19:23:54.000,351,11104471,-795,0,1765999433,15161.736542809995,82.4557174799993,50683.9653744 2025-12-17,19:23:55.000,351,11104491,-795,0,1765999434,15161.716333879995,82.4204718300025,50683.94441304 2025-12-17,19:23:56.000,351,11104493,-795,0,1765999435,15161.68938864,82.4557174799993,50683.97236152 2025-12-17,19:23:57.000,351,11104479,-795,0,1765999436,15161.615289229994,82.47686487000465,50683.99332288 2025-12-17,19:23:58.000,351,11104505,-795,0,1765999437,15161.62202553999,82.483914000004,50683.97934864001 2025-12-17,19:23:59.000,351,11104484,-795,0,1765999438,15161.527717199999,82.46276660999865,50684.007297120006 2025-12-17,19:24:00.000,351,11104486,-795,0,1765999439,15161.635498159994,82.72358442000404,50684.00031000001 2025-12-17,19:24:01.000,351,11104504,-795,0,1765999440,15161.568135059999,82.69538789999933,50684.02127136 2025-12-17,19:24:02.000,351,11104478,-795,0,1765999441,15161.514244579994,82.68833876999997,50684.08415544 2025-12-17,19:24:03.000,351,11104458,-795,0,1765999442,15161.494035649994,82.73768268000276,50684.105116800005 2025-12-17,19:24:04.000,351,11104483,-795,0,1765999443,15161.285210039998,82.46276660999865,50684.07716832001 2025-12-17,19:24:05.000,351,11104478,-795,0,1765999444,15161.224583249998,82.50506139000208,50684.07716832001 2025-12-17,19:24:06.000,351,11104502,-795,0,1765999445,15161.069648119992,82.43457009000122,50684.07716832001 2025-12-17,19:24:07.000,351,11104467,-795,0,1765999446,15161.002285019997,82.4204718300025,50684.02825848001 2025-12-17,19:24:08.000,351,11104471,-795,0,1765999447,15160.934921920001,82.40637357000378,50684.07716832001 2025-12-17,19:24:09.000,351,11104533,-755,0,1765999448,15160.820404649996,82.37112791999971,50684.035245600004 2025-12-17,19:24:10.000,351,11104481,-795,0,1765999449,15160.847349889991,82.54735616999824,50684.056206960006 2025-12-17,19:24:11.000,351,11104497,-795,0,1765999450,15160.779986789996,82.55440530000487,50684.04921984001 2025-12-17,19:24:12.000,351,11104504,-795,0,1765999451,15160.699151069995,82.50506139000208,50684.09812968001 2025-12-17,19:24:13.000,351,11104501,-795,0,1765999452,15160.47011653,82.25834184000269,50684.056206960006 2025-12-17,19:24:14.000,351,11104491,-795,0,1765999453,15160.436434979994,82.26539097000204,50684.035245600004 2025-12-17,19:24:15.000,351,11104538,-795,0,1765999454,15160.348862949999,82.29358748999948,50684.02127136 2025-12-17,19:24:16.000,351,11104467,-795,0,1765999455,15160.301708779989,82.30063661999884,50683.97934864001 2025-12-17,19:24:17.000,351,11104474,-795,0,1765999456,15160.288236159999,82.34998053000163,50684.04921984001 2025-12-17,19:24:18.000,351,11104470,-795,0,1765999457,15160.288236159999,82.41342270000314,50683.99332288 2025-12-17,19:24:19.000,351,11104496,-795,0,1765999458,15160.268027229999,82.44866834999993,50684.02127136 2025-12-17,19:24:20.000,351,11104481,-795,0,1765999459,15160.281499849989,82.56850356000359,50684.00031000001 2025-12-17,19:24:21.000,351,11104566,-795,0,1765999460,15160.315181399994,82.63899486000446,50683.97934864001 2025-12-17,19:24:22.000,351,11104550,-795,0,1765999461,15160.308445089999,82.66014225000254,50684.02825848001 2025-12-17,19:24:23.000,351,11104534,-795,0,1765999462,15160.241081989989,82.66014225000254,50683.95140016 2025-12-17,19:24:24.000,351,11104448,-795,0,1765999463,15160.113092099993,82.47686487000465,50683.87454184 2025-12-17,19:24:25.000,351,11104456,-795,0,1765999464,15160.099619479988,82.4557174799993,50683.87454184 2025-12-17,19:24:26.000,351,11104485,-795,0,1765999465,15160.113092099993,82.44866834999993,50683.83261912001 2025-12-17,19:24:27.000,351,11104477,-795,0,1765999466,15160.072674239993,82.42752096000186,50683.90947744001 2025-12-17,19:24:28.000,351,11104486,-795,0,1765999467,15160.072674239993,82.39227530999779,50683.8955032 2025-12-17,19:24:29.000,351,11104480,-795,0,1765999468,15160.025520069998,82.28653836000012,50683.825632 2025-12-17,19:24:30.000,351,11104573,-795,0,1765999469,15160.166982579998,82.50506139000208,50683.85358048 2025-12-17,19:24:31.000,351,11104632,-795,0,1765999470,15160.018783760002,82.3076857499982,50683.85358048 2025-12-17,19:24:32.000,351,11104512,-795,0,1765999471,15160.025520069998,82.31473488000483,50683.8955032 2025-12-17,19:24:33.000,351,11104467,-795,0,1765999472,15160.018783760002,82.24424358000397,50683.818644880004 2025-12-17,19:24:34.000,351,11104634,-795,0,1765999473,15159.823430769997,81.94113099000242,50683.825632 2025-12-17,19:24:35.000,351,11104464,-795,0,1765999474,15159.776276600001,81.89883620999899,50683.78370928 2025-12-17,19:24:36.000,351,11104434,-795,0,1765999475,15159.803221839997,81.88473795000027,50683.80467064 2025-12-17,19:24:37.000,351,11104537,-795,0,1765999476,15159.749331359992,81.69441144000302,50683.80467064 2025-12-17,19:24:38.000,351,11104526,-795,0,1765999477,15159.742595049996,81.60277275000408,50683.78370928 2025-12-17,19:24:39.000,351,11104481,-795,0,1765999478,15159.735858740001,81.54637971000193,50683.72781232 2025-12-17,19:24:40.000,351,11104514,-795,0,1765999479,15159.924475419997,81.74375534999854,50683.69287672001 2025-12-17,19:24:41.000,351,11104438,-795,0,1765999480,15159.971629589993,81.65916578999895,50683.69287672001 2025-12-17,19:24:42.000,351,11104463,-795,0,1765999481,15159.904266489997,81.53933058000257,50683.64396688001 2025-12-17,19:24:43.000,351,11104468,-795,0,1765999482,15159.944684349997,81.39834798000084,50683.65794112 2025-12-17,19:24:44.000,351,11104496,-795,0,1765999483,15159.884057559997,81.2221197300023,50683.60903128 2025-12-17,19:24:45.000,351,11104515,-795,0,1765999484,15159.964893279997,81.25031624999974,50683.5810828 2025-12-17,19:24:46.000,351,11104453,-795,0,1765999485,15159.998574830002,81.2221197300023,50683.62300552001 2025-12-17,19:24:47.000,351,11104543,-795,0,1765999486,15159.985102209997,81.13048104000336,50683.6160184 2025-12-17,19:24:48.000,351,11104511,-795,0,1765999487,15160.032256379993,81.13048104000336,50683.553134320005 2025-12-17,19:24:49.000,351,11104479,-795,0,1765999488,15160.038992690002,81.10228451999865,50683.532172960004 2025-12-17,19:24:50.000,351,11104524,-795,0,1765999489,15160.193927819993,81.24326712000038,50683.54614720001 2025-12-17,19:24:51.000,351,11104496,-795,0,1765999490,15160.268027229999,81.32785667999997,50683.483263120004 2025-12-17,19:24:52.000,351,11104501,-795,0,1765999491,15160.355599259994,81.38424972000212,50683.553134320005 2025-12-17,19:24:53.000,351,11104522,-795,0,1765999492,15160.227609369998,81.23621799000102,50683.4413404 2025-12-17,19:24:54.000,351,11104541,-795,0,1765999493,15160.200664129989,81.11638278000464,50683.32954648001 2025-12-17,19:24:55.000,351,11104524,-795,0,1765999494,15160.173718889993,81.1586775600008,50683.29461088 2025-12-17,19:24:56.000,351,11104500,-795,0,1765999495,15160.173718889993,81.19392321000487,50683.27364952 2025-12-17,19:24:57.000,351,11104502,-795,0,1765999496,15160.227609369998,81.25031624999974,50683.21076544001 2025-12-17,19:24:58.000,351,11104470,-795,0,1765999497,15160.200664129989,81.27146363999782,50683.2317268 2025-12-17,19:24:59.000,351,11104490,-755,0,1765999498,15160.220873059989,81.38424972000212,50683.28063664 2025-12-17,19:25:00.000,351,11104475,-795,0,1765999499,15160.369071879999,81.63801840000087,50683.23871392001 2025-12-17,19:25:01.000,351,11104504,-795,0,1765999500,15160.274763539994,81.68736231000366,50683.217752560005 2025-12-17,19:25:02.000,351,11104469,-795,0,1765999501,15160.281499849989,81.85654143000284,50683.18980408001 2025-12-17,19:25:03.000,351,11104501,-795,0,1765999502,15160.214136749993,81.89883620999899,50683.16185560001 2025-12-17,19:25:04.000,351,11104559,-795,0,1765999503,15160.119828409988,81.8635905600022,50683.15486848 2025-12-17,19:25:05.000,351,11104543,-795,0,1765999504,15160.059201619988,81.90588533999835,50683.18980408001 2025-12-17,19:25:06.000,351,11104521,-795,0,1765999505,15160.059201619988,82.00457316000393,50683.17582984 2025-12-17,19:25:07.000,351,11104483,-795,0,1765999506,15160.045728999998,82.08211359000416,50683.147881360004 2025-12-17,19:25:08.000,351,11104518,-795,0,1765999507,15160.025520069998,82.23719445000461,50683.168842720006 2025-12-17,19:25:09.000,351,11104461,-795,0,1765999508,15159.985102209997,82.3076857499982,50683.18980408001 2025-12-17,19:25:10.000,351,11104650,-795,0,1765999509,15160.086146859998,82.58260182000231,50683.196791200004 2025-12-17,19:25:11.000,351,11104501,-795,0,1765999510,15160.052465309993,82.62489659999846,50683.10595864 2025-12-17,19:25:12.000,351,11104534,-795,0,1765999511,15159.951420659992,82.68128964000061,50683.196791200004 2025-12-17,19:25:13.000,351,11104557,-755,0,1765999512,15159.951420659992,82.80112485000427,50683.13390712 2025-12-17,19:25:14.000,351,11104554,-795,0,1765999513,15159.917739110002,82.85751788999914,50683.10595864 2025-12-17,19:25:15.000,351,11104505,-795,0,1765999514,15159.830167079992,82.75883007000084,50683.147881360004 2025-12-17,19:25:16.000,351,11104507,-795,0,1765999515,15159.911002799992,82.88571441000386,50683.21076544001 2025-12-17,19:25:17.000,351,11104517,-795,0,1765999516,15159.870584939992,82.8645670199985,50683.196791200004 2025-12-17,19:25:18.000,351,11104520,-795,0,1765999517,15159.857112320002,82.94915657999809,50683.15486848 2025-12-17,19:25:19.000,351,11104516,-795,0,1765999518,15159.911002799992,83.00554962000024,50683.17582984 2025-12-17,19:25:20.000,351,11104506,-795,0,1765999519,15160.119828409988,83.32980959999986,50683.18980408001 2025-12-17,19:25:21.000,351,11104478,-795,0,1765999520,15160.241081989989,83.44964481000352,50683.147881360004 2025-12-17,19:25:22.000,351,11104465,-795,0,1765999521,15160.180455199989,83.35095698999794,50683.0570488 2025-12-17,19:25:23.000,351,11104530,-795,0,1765999522,15160.301708779989,83.52718524000375,50683.11294576 2025-12-17,19:25:24.000,351,11104498,-795,0,1765999523,15160.214136749993,83.32980959999986,50683.0570488 2025-12-17,19:25:25.000,351,11104509,-795,0,1765999524,15160.281499849989,83.32980959999986,50683.03608744 2025-12-17,19:25:26.000,351,11104509,-795,0,1765999525,15160.36233556999,83.42849741999817,50683.0570488 2025-12-17,19:25:27.000,351,11104450,-795,0,1765999526,15160.44317128999,83.40735003000009,50683.001151840006 2025-12-17,19:25:28.000,351,11104499,-795,0,1765999527,15160.54421593999,83.48489046000032,50682.99416472001 2025-12-17,19:25:29.000,351,11104473,-795,0,1765999528,15160.537479629995,83.38620264000201,50682.931280640005 2025-12-17,19:25:30.000,351,11104543,-795,0,1765999529,15160.69241476,83.48489046000032,50682.92429352001 2025-12-17,19:25:31.000,351,11104463,-795,0,1765999530,15160.77325048,83.40030090000073,50682.90333216001 2025-12-17,19:25:32.000,351,11104464,-795,0,1765999531,15160.874295130001,83.39325177000137,50682.93826776 2025-12-17,19:25:33.000,351,11104587,-795,0,1765999532,15160.982076089997,83.30866221000178,50682.9871776 2025-12-17,19:25:34.000,351,11104481,-795,0,1765999533,15160.83387727,82.92800919000001,50682.84044808 2025-12-17,19:25:35.000,351,11104480,-795,0,1765999534,15160.914712990001,82.81522311000299,50682.86839656 2025-12-17,19:25:36.000,351,11104492,-795,0,1765999535,15160.975339780001,82.74473181000212,50682.87538368001 2025-12-17,19:25:37.000,351,11104510,-795,0,1765999536,15160.995548710001,82.63194572999782,50682.88935792 2025-12-17,19:25:38.000,351,11104463,-795,0,1765999537,15161.049439189992,82.47686487000465,50682.89634504 2025-12-17,19:25:39.000,351,11104548,-795,0,1765999538,15161.056175500002,82.34293140000227,50682.92429352001 2025-12-17,19:25:40.000,351,11104530,-795,0,1765999539,15161.231319559993,82.41342270000314,50682.95224200001 2025-12-17,19:25:41.000,351,11104561,-795,0,1765999540,15161.251528489993,82.2089979299999,50682.92429352001 2025-12-17,19:25:42.000,351,11104624,-795,0,1765999541,15161.298682659988,82.11031011000159,50682.90333216001 2025-12-17,19:25:43.000,351,11104524,-795,0,1765999542,15161.298682659988,81.87768882000091,50682.9173064 2025-12-17,19:25:44.000,351,11104531,-795,0,1765999543,15161.366045759998,81.7155588300011,50682.87538368001 2025-12-17,19:25:45.000,351,11104500,-795,0,1765999544,15161.399727309989,81.54637971000193,50682.882370800005 2025-12-17,19:25:46.000,351,11104594,-795,0,1765999545,15161.446881479998,81.33490580999933,50682.85442232001 2025-12-17,19:25:47.000,351,11104513,-795,0,1765999546,15161.460354099989,81.16572669000016,50682.86140944 2025-12-17,19:25:48.000,351,11104496,-795,0,1765999547,15161.520980889989,81.03884235000442,50682.86839656 2025-12-17,19:25:49.000,351,11104488,-795,0,1765999548,15161.574871369994,80.91900714000076,50682.84044808 2025-12-17,19:25:50.000,351,11104623,-795,0,1765999549,15161.86453269999,81.03179321999778,50682.85442232001 2025-12-17,19:25:51.000,351,11104605,-795,0,1765999550,15161.94536841999,80.94015452999884,50682.812499600004 2025-12-17,19:25:52.000,351,11104494,-795,0,1765999551,15162.019467829996,80.86966322999797,50682.79852536 2025-12-17,19:25:53.000,351,11104467,-795,0,1765999552,15161.94536841999,80.54540324999834,50682.812499600004 2025-12-17,19:25:54.000,351,11104470,-795,0,1765999553,15161.979049969996,80.4185189100026,50682.82647384001 2025-12-17,19:25:55.000,351,11104494,-795,0,1765999554,15162.01273152,80.19999588000064,50682.78455112001 2025-12-17,19:25:56.000,351,11104519,-795,0,1765999555,15162.073358310001,80.10130806000234,50682.72865416 2025-12-17,19:25:57.000,351,11104497,-795,0,1765999556,15162.120512479996,79.8616376400023,50682.77057688 2025-12-17,19:25:58.000,351,11104491,-795,0,1765999557,15162.241766059997,79.748851559998,50682.74961552 2025-12-17,19:25:59.000,351,11104500,-795,0,1765999558,15162.268711299992,79.60081983000418,50682.777563999996 2025-12-17,19:26:00.000,351,11104499,-795,0,1765999559,15162.491009529993,79.63606548000098,50682.833460960006 2025-12-17,19:26:01.000,351,11104487,-795,0,1765999560,15162.592054179993,79.39639506000094,50682.78455112001 2025-12-17,19:26:02.000,351,11104595,-795,0,1765999561,15162.612263109993,79.23426507000113,50682.80551248001 2025-12-17,19:26:03.000,351,11104492,-795,0,1765999562,15162.571845249993,78.88180857000407,50682.777563999996 2025-12-17,19:26:04.000,351,11104501,-795,0,1765999563,15162.517954769988,78.64918728000339,50682.777563999996 2025-12-17,19:26:05.000,351,11104498,-795,0,1765999564,15162.558372629988,78.48705729000358,50682.714679920005 2025-12-17,19:26:06.000,351,11104504,-795,0,1765999565,15162.639208349989,78.36722207999992,50682.7426284 2025-12-17,19:26:07.000,351,11104508,-795,0,1765999566,15162.605526799998,78.22623947999818,50682.78455112001 2025-12-17,19:26:08.000,351,11104483,-795,0,1765999567,15162.706571449999,78.19099383000139,50682.7426284 2025-12-17,19:26:09.000,351,11104481,-715,0,1765999568,15162.787407169999,78.12050253000052,50682.77057688 2025-12-17,19:26:10.000,351,11104564,-795,0,1765999569,15162.96255122999,78.16984644000331,50682.79852536 2025-12-17,19:26:11.000,351,11104457,-795,0,1765999570,15162.98276015999,78.07115861999773,50682.777563999996 2025-12-17,19:26:12.000,351,11104471,-795,0,1765999571,15163.0097054,77.93722515000263,50682.77057688 2025-12-17,19:26:13.000,351,11104507,-795,0,1765999572,15162.96928754,77.71870212000067,50682.77057688 2025-12-17,19:26:14.000,351,11104499,-795,0,1765999573,15163.016441709995,77.67640734000452,50682.67974432 2025-12-17,19:26:15.000,351,11104537,-795,0,1765999574,15163.02317801999,77.59181777999765,50682.763589760005 2025-12-17,19:26:16.000,351,11104519,-795,0,1765999575,15163.056859569995,77.54247387000214,50682.73564128001 2025-12-17,19:26:17.000,351,11104495,-795,0,1765999576,15163.097277429995,77.45788431000256,50682.714679920005 2025-12-17,19:26:18.000,351,11104540,-795,0,1765999577,15163.117486359995,77.45788431000256,50682.763589760005 2025-12-17,19:26:19.000,351,11104521,-795,0,1765999578,15163.137695289995,77.40854039999977,50682.69371856 2025-12-17,19:26:20.000,351,11104463,-795,0,1765999579,15163.292630420001,77.56362126000022,50682.75660264001 2025-12-17,19:26:21.000,351,11104486,-675,0,1765999580,15163.292630420001,77.55657213000086,50682.70769280001 2025-12-17,19:26:22.000,351,11104512,-795,0,1765999581,15163.346520899991,77.52132648000406,50682.69371856 2025-12-17,19:26:23.000,351,11104493,-795,0,1765999582,15163.258948869996,77.42263865999848,50682.6727572 2025-12-17,19:26:24.000,351,11104462,-795,0,1765999583,15163.326311969991,77.4014912700004,50682.61686024001 2025-12-17,19:26:25.000,351,11104496,-795,0,1765999584,15163.312839350001,77.3380490999989,50682.595898880005 2025-12-17,19:26:26.000,351,11104498,-795,0,1765999585,15163.292630420001,77.38034388000233,50682.67974432 2025-12-17,19:26:27.000,351,11104506,-795,0,1765999586,15163.292630420001,77.34509822999826,50682.69371856 2025-12-17,19:26:28.000,351,11104498,-795,0,1765999587,15163.245476249991,77.32395084000018,50682.644808720004 2025-12-17,19:26:29.000,351,11104468,-795,0,1765999588,15163.279157799996,77.28870519000338,50682.65878296001 2025-12-17,19:26:30.000,351,11104578,-795,0,1765999589,15163.440829239997,77.50017908999871,50682.67974432 2025-12-17,19:26:31.000,351,11104514,-795,0,1765999590,15163.447565549992,77.55657213000086,50682.69371856 2025-12-17,19:26:32.000,351,11104499,-795,0,1765999591,15163.373466140001,77.38034388000233,50682.65179584 2025-12-17,19:26:33.000,351,11104658,-795,0,1765999592,15163.413884000001,77.38739301000169,50682.69371856 2025-12-17,19:26:34.000,351,11104441,-795,0,1765999593,15163.27242149,77.11952607000421,50682.70769280001 2025-12-17,19:26:35.000,351,11104497,-795,0,1765999594,15163.279157799996,77.12657520000357,50682.609873119996 2025-12-17,19:26:36.000,351,11104501,-795,0,1765999595,15163.312839350001,77.11952607000421,50682.79153824 2025-12-17,19:26:37.000,351,11104479,-795,0,1765999596,15163.333048280001,77.11952607000421,50682.78455112001 2025-12-17,19:26:38.000,351,11104537,-795,0,1765999597,15163.292630420001,77.04903477000335,50682.74961552 2025-12-17,19:26:39.000,351,11104466,-795,0,1765999598,15163.319575659996,77.08428042000014,50682.777563999996 2025-12-17,19:26:40.000,351,11104501,-795,0,1765999599,15163.487983409992,77.2393612800006,50682.812499600004 2025-12-17,19:26:41.000,351,11104479,-795,0,1765999600,15163.494719720002,77.32395084000018,50682.777563999996 2025-12-17,19:26:42.000,351,11104549,-795,0,1765999601,15163.629445919993,77.33099996999954,50682.82647384001 2025-12-17,19:26:43.000,351,11104506,-795,0,1765999602,15163.562082819997,77.28165606000402,50682.79153824 2025-12-17,19:26:44.000,351,11104478,-795,0,1765999603,15163.501456029997,77.2041156300038,50682.74961552 2025-12-17,19:26:45.000,351,11104504,-795,0,1765999604,15163.528401269992,77.30985258000146,50682.70769280001 2025-12-17,19:26:46.000,351,11104511,-795,0,1765999605,15163.555346510002,77.36624562000361,50682.75660264001 2025-12-17,19:26:47.000,351,11104482,-795,0,1765999606,15163.568819129992,77.44378605000384,50682.70070568 2025-12-17,19:26:48.000,351,11104499,-795,0,1765999607,15163.602500679997,77.52837561000342,50682.72865416 2025-12-17,19:26:49.000,351,11104480,-795,0,1765999608,15163.676600090002,77.59181777999765,50682.74961552 2025-12-17,19:26:50.000,351,11104595,-795,0,1765999609,15163.750699499993,77.85263559000305,50682.75660264001 2025-12-17,19:26:51.000,351,11104504,-795,0,1765999610,15163.710281639993,77.84558646000369,50682.77057688 2025-12-17,19:26:52.000,351,11104469,-795,0,1765999611,15163.683336399998,77.95132341000135,50682.80551248001 2025-12-17,19:26:53.000,351,11104469,-795,0,1765999612,15163.575555440002,77.8596847200024,50682.73564128001 2025-12-17,19:26:54.000,351,11104447,-795,0,1765999613,15163.447565549992,77.81034080999962,50682.7426284 2025-12-17,19:26:55.000,351,11104502,-795,0,1765999614,15163.380202449996,77.8949303699992,50682.68673144001 2025-12-17,19:26:56.000,351,11104492,-795,0,1765999615,15163.326311969991,77.96542167000007,50682.75660264001 2025-12-17,19:26:57.000,351,11104474,-795,0,1765999616,15163.2117947,77.96542167000007,50682.79852536 2025-12-17,19:26:58.000,351,11104439,-795,0,1765999617,15163.137695289995,78.07115861999773,50682.763589760005 2025-12-17,19:26:59.000,351,11104446,-795,0,1765999618,15163.06359587999,78.20509209000011,50682.81948672 2025-12-17,19:27:00.000,351,11104533,-795,0,1765999619,15163.077068499995,78.51525381000101,50682.8474352 2025-12-17,19:27:01.000,351,11104478,-795,0,1765999620,15162.96928754,78.62099075999868,50682.85442232001 2025-12-17,19:27:02.000,351,11104500,-795,0,1765999621,15162.955814919995,78.82541553000192,50682.92429352001 2025-12-17,19:27:03.000,351,11104510,-795,0,1765999622,15162.753725619994,78.82541553000192,50682.89634504 2025-12-17,19:27:04.000,351,11104515,-795,0,1765999623,15162.605526799998,78.93115247999958,50682.8474352 2025-12-17,19:27:05.000,351,11104501,-795,0,1765999624,15162.491009529993,79.07918421000068,50682.81948672 2025-12-17,19:27:06.000,351,11104488,-795,0,1765999625,15162.423646429997,79.13557725000283,50682.81948672 2025-12-17,19:27:07.000,351,11104523,-795,0,1765999626,15162.309129159992,79.29065811000328,50682.833460960006 2025-12-17,19:27:08.000,351,11104499,-795,0,1765999627,15162.214820820001,79.37524767000286,50682.86140944 2025-12-17,19:27:09.000,351,11104476,-795,0,1765999628,15162.05314938,79.3681985400035,50682.86140944 2025-12-17,19:27:10.000,351,11104619,-795,0,1765999629,15162.066621999991,79.68540939000377,50682.980190480004 2025-12-17,19:27:11.000,351,11104520,-795,0,1765999630,15161.999258899996,79.72065504000057,50682.945254879996 2025-12-17,19:27:12.000,351,11104445,-795,0,1765999631,15161.91168687,79.81229372999951,50683.0570488 2025-12-17,19:27:13.000,351,11104467,-795,0,1765999632,15161.64897078,79.77704808000271,50682.96621624 2025-12-17,19:27:14.000,351,11104485,-795,0,1765999633,15161.440145169989,79.72770416999992,50683.001151840006 2025-12-17,19:27:15.000,351,11104492,-795,0,1765999634,15161.372782069993,79.87573590000102,50682.99416472001 2025-12-17,19:27:16.000,351,11104499,-795,0,1765999635,15161.244792179998,79.98852197999804,50683.050061680005 2025-12-17,19:27:17.000,351,11104469,-795,0,1765999636,15161.130274909992,80.13655370999913,50683.02211320001 2025-12-17,19:27:18.000,351,11104484,-795,0,1765999637,15160.948394539992,80.1717993600032,50683.11294576 2025-12-17,19:27:19.000,351,11104515,-795,0,1765999638,15160.867558819991,80.3550767400011,50683.10595864 2025-12-17,19:27:20.000,351,11104514,-795,0,1765999639,15160.840613579996,80.6017962900005,50683.17582984 2025-12-17,19:27:21.000,351,11104465,-795,0,1765999640,15160.63178797,80.69343497999944,50683.07801016 2025-12-17,19:27:22.000,351,11104554,-795,0,1765999641,15160.49032546,80.77802453999902,50683.14089424001 2025-12-17,19:27:23.000,351,11104495,-795,0,1765999642,15160.200664129989,80.6017962900005,50683.21076544001 2025-12-17,19:27:24.000,351,11104517,-795,0,1765999643,15160.012047449993,80.67933672000072,50683.18980408001 2025-12-17,19:27:25.000,351,11104504,-795,0,1765999644,15159.857112320002,80.73572976000287,50683.217752560005 2025-12-17,19:27:26.000,351,11104507,-795,0,1765999645,15159.681968259996,80.8132701900031,50683.24570104 2025-12-17,19:27:27.000,351,11104518,-795,0,1765999646,15159.45293372,80.82031932000245,50683.196791200004 2025-12-17,19:27:28.000,351,11104450,-795,0,1765999647,15159.399043239995,80.91900714000076,50683.12692 2025-12-17,19:27:29.000,351,11104486,-795,0,1765999648,15159.28452596999,81.05294061000313,50683.18281696 2025-12-17,19:27:30.000,351,11104548,-795,0,1765999649,15159.34515275999,81.34195493999869,50683.266662400005 2025-12-17,19:27:31.000,351,11104486,-795,0,1765999650,15159.217162869994,81.41949536999891,50683.22473968 2025-12-17,19:27:32.000,351,11104448,-795,0,1765999651,15159.149799769999,81.5675271,50683.25268816 2025-12-17,19:27:33.000,351,11104482,-795,0,1765999652,15158.967919399998,81.45474102000298,50683.196791200004 2025-12-17,19:27:34.000,351,11104462,-795,0,1765999653,15158.826456889998,81.48293754000042,50683.14089424001 2025-12-17,19:27:35.000,351,11104496,-795,0,1765999654,15158.738884860002,81.53228145000321,50683.18980408001 2025-12-17,19:27:36.000,351,11104513,-795,0,1765999655,15158.644576519997,81.67326404999767,50683.2317268 2025-12-17,19:27:37.000,351,11104472,-795,0,1765999656,15158.550268179992,81.72260796000046,50683.20377832 2025-12-17,19:27:38.000,351,11104497,-795,0,1765999657,15158.449223529991,81.76490274000389,50683.168842720006 2025-12-17,19:27:39.000,351,11104492,-795,0,1765999658,15158.35491519,81.82834490999812,50683.20377832 2025-12-17,19:27:40.000,351,11104488,-795,0,1765999659,15158.422278289996,82.20194880000054,50683.336533600006 2025-12-17,19:27:41.000,351,11104493,-795,0,1765999660,15158.28755208999,82.22309618999861,50683.28063664 2025-12-17,19:27:42.000,351,11104439,-795,0,1765999661,15158.00462706999,82.03981881000072,50683.28063664 2025-12-17,19:27:43.000,351,11104457,-795,0,1765999662,15157.890109799999,82.0750644600048,50683.28762376001 2025-12-17,19:27:44.000,351,11104500,-795,0,1765999663,15157.829483009999,82.11031011000159,50683.35050784 2025-12-17,19:27:45.000,351,11104498,-795,0,1765999664,15157.714965739993,82.10326098000223,50683.32255936 2025-12-17,19:27:46.000,351,11104495,-795,0,1765999665,15157.701493119988,82.20194880000054,50683.301598 2025-12-17,19:27:47.000,351,11104493,-795,0,1765999666,15157.607184779998,82.14555575999839,50683.301598 2025-12-17,19:27:48.000,351,11104504,-795,0,1765999667,15157.526349059997,82.19489967000118,50683.32255936 2025-12-17,19:27:49.000,351,11104510,-795,0,1765999668,15157.485931199997,82.15965402000438,50683.32954648001 2025-12-17,19:27:50.000,351,11104552,-795,0,1765999669,15157.634130019993,82.483914000004,50683.385443440005 2025-12-17,19:27:51.000,351,11104496,-795,0,1765999670,15157.573503229993,82.49096313000337,50683.35050784 2025-12-17,19:27:52.000,351,11104517,-795,0,1765999671,15157.546557989997,82.59670008000103,50683.32255936 2025-12-17,19:27:53.000,351,11104477,-795,0,1765999672,15157.263632969996,82.34998053000163,50683.30858512001 2025-12-17,19:27:54.000,351,11104442,-795,0,1765999673,15157.263632969996,82.37112791999971,50683.32954648001 2025-12-17,19:27:55.000,351,11104507,-795,0,1765999674,15157.229951419991,82.41342270000314,50683.266662400005 2025-12-17,19:27:56.000,351,11104468,-795,0,1765999675,15157.203006179996,82.46276660999865,50683.23871392001 2025-12-17,19:27:57.000,351,11104507,-795,0,1765999676,15157.142379389996,82.35702966000099,50683.15486848 2025-12-17,19:27:58.000,351,11104424,-795,0,1765999677,15157.17606094,82.44866834999993,50683.18980408001 2025-12-17,19:27:59.000,351,11104477,-795,0,1765999678,15157.189533559991,82.483914000004,50683.196791200004 2025-12-17,19:28:00.000,351,11104490,-755,0,1765999679,15157.364677619997,82.6671913800019,50683.20377832 2025-12-17,19:28:01.000,351,11104590,-795,0,1765999680,15157.405095479997,82.62489659999846,50683.147881360004 2025-12-17,19:28:02.000,351,11104461,-795,0,1765999681,15157.391622859992,82.64604399000382,50683.13390712 2025-12-17,19:28:03.000,351,11104457,-795,0,1765999682,15157.398359170002,82.66014225000254,50683.10595864 2025-12-17,19:28:04.000,351,11104502,-795,0,1765999683,15157.290578209992,82.50506139000208,50683.0570488 2025-12-17,19:28:05.000,351,11104475,-795,0,1765999684,15157.223215109996,82.44161922000058,50683.02211320001 2025-12-17,19:28:06.000,351,11104481,-795,0,1765999685,15157.223215109996,82.49801226000272,50683.050061680005 2025-12-17,19:28:07.000,351,11104492,-795,0,1765999686,15157.209742489991,82.50506139000208,50683.02211320001 2025-12-17,19:28:08.000,351,11104500,-795,0,1765999687,15157.17606094,82.55440530000487,50683.02211320001 2025-12-17,19:28:09.000,351,11104479,-795,0,1765999688,15157.19626987,82.60374921000039,50682.9871776 2025-12-17,19:28:10.000,351,11104565,-795,0,1765999689,15157.297314520001,82.82227224000235,50683.04307456001 2025-12-17,19:28:11.000,351,11104501,-795,0,1765999690,15157.310787139992,82.85046875999979,50682.9871776 2025-12-17,19:28:12.000,351,11104492,-795,0,1765999691,15157.411831789992,82.82227224000235,50682.95224200001 2025-12-17,19:28:13.000,351,11104459,-795,0,1765999692,15157.229951419991,82.59670008000103,50682.87538368001 2025-12-17,19:28:14.000,351,11104457,-795,0,1765999693,15157.182797249996,82.54030703999888,50682.833460960006 2025-12-17,19:28:15.000,351,11104490,-795,0,1765999694,15157.149115699991,82.56850356000359,50682.91031928 2025-12-17,19:28:16.000,351,11104454,-795,0,1765999695,15157.17606094,82.53325790999952,50682.92429352001 2025-12-17,19:28:17.000,351,11104482,-795,0,1765999696,15157.189533559991,82.54030703999888,50682.79153824 2025-12-17,19:28:18.000,351,11104490,-795,0,1765999697,15157.203006179996,82.54030703999888,50682.8474352 2025-12-17,19:28:19.000,351,11104464,-795,0,1765999698,15157.223215109996,82.49801226000272,50682.81948672 2025-12-17,19:28:20.000,351,11104452,-795,0,1765999699,15157.465722269997,82.75178094000148,50682.833460960006 2025-12-17,19:28:21.000,351,11104552,-795,0,1765999700,15157.438777030002,82.70948615999805,50682.8474352 2025-12-17,19:28:22.000,351,11104480,-795,0,1765999701,15157.485931199997,82.7658792000002,50682.79852536 2025-12-17,19:28:23.000,351,11104510,-795,0,1765999702,15157.411831789992,82.63194572999782,50682.79153824 2025-12-17,19:28:24.000,351,11104485,-795,0,1765999703,15157.425304409997,82.61079833999975,50682.777563999996 2025-12-17,19:28:25.000,351,11104489,-795,0,1765999704,15157.438777030002,82.56850356000359,50682.67974432 2025-12-17,19:28:26.000,351,11104447,-795,0,1765999705,15157.546557989997,82.57555269000295,50682.69371856 2025-12-17,19:28:27.000,351,11104477,-795,0,1765999706,15157.607184779998,82.65309312000318,50682.70769280001 2025-12-17,19:28:28.000,351,11104468,-795,0,1765999707,15157.627393709998,82.63899486000446,50682.70769280001 2025-12-17,19:28:29.000,351,11104451,-795,0,1765999708,15157.661075259988,82.53325790999952,50682.714679920005 2025-12-17,19:28:30.000,351,11104571,-795,0,1765999709,15157.836219319994,82.69538789999933,50682.72166704 2025-12-17,19:28:31.000,351,11104531,-795,0,1765999710,15157.842955629989,82.65309312000318,50682.69371856 2025-12-17,19:28:32.000,351,11104506,-795,0,1765999711,15157.883373489989,82.61079833999975,50682.70070568 2025-12-17,19:28:33.000,351,11104600,-795,0,1765999712,15157.809274079998,82.44161922000058,50682.63782160001 2025-12-17,19:28:34.000,351,11104477,-795,0,1765999713,15157.856428249994,82.42752096000186,50682.595898880005 2025-12-17,19:28:35.000,351,11104506,-795,0,1765999714,15157.950736589999,82.4557174799993,50682.55397616 2025-12-17,19:28:36.000,351,11104511,-795,0,1765999715,15157.970945519999,82.53325790999952,50682.51205344 2025-12-17,19:28:37.000,351,11104486,-795,0,1765999716,15158.06525385999,82.56850356000359,50682.55397616 2025-12-17,19:28:38.000,351,11104506,-795,0,1765999717,15158.16629850999,82.59670008000103,50682.51205344 2025-12-17,19:28:39.000,351,11104514,-795,0,1765999718,15158.26734315999,82.62489659999846,50682.498079200006 2025-12-17,19:28:40.000,351,11104542,-795,0,1765999719,15158.422278289996,82.78702658999828,50682.49109208001 2025-12-17,19:28:41.000,351,11104482,-795,0,1765999720,15158.563740799997,82.90686180000193,50682.52602768 2025-12-17,19:28:42.000,351,11104582,-795,0,1765999721,15158.617631280002,82.94915657999809,50682.55397616 2025-12-17,19:28:43.000,351,11104576,-795,0,1765999722,15158.523322939996,82.68833876999997,50682.48410496 2025-12-17,19:28:44.000,351,11104470,-795,0,1765999723,15158.489641389991,82.58260182000231,50682.41423376 2025-12-17,19:28:45.000,351,11104503,-795,0,1765999724,15158.536795560001,82.56145443000423,50682.3932724 2025-12-17,19:28:46.000,351,11104524,-795,0,1765999725,15158.523322939996,82.56145443000423,50682.37231104001 2025-12-17,19:28:47.000,351,11104561,-795,0,1765999726,15158.503114009996,82.54030703999888,50682.45615648 2025-12-17,19:28:48.000,351,11104494,-795,0,1765999727,15158.543531869997,82.57555269000295,50682.41423376 2025-12-17,19:28:49.000,351,11104494,-795,0,1765999728,15158.536795560001,82.54735616999824,50682.428208000005 2025-12-17,19:28:50.000,351,11104604,-795,0,1765999729,15158.705203309997,82.70948615999805,50682.442182239996 2025-12-17,19:28:51.000,351,11104541,-795,0,1765999730,15158.684994379997,82.64604399000382,50682.48410496 2025-12-17,19:28:52.000,351,11104503,-795,0,1765999731,15158.637840210002,82.51211052000144,50682.4631436 2025-12-17,19:28:53.000,351,11104516,-795,0,1765999732,15158.637840210002,82.49096313000337,50682.44916936001 2025-12-17,19:28:54.000,351,11104475,-795,0,1765999733,15158.590686039992,82.3076857499982,50682.477117840004 2025-12-17,19:28:55.000,351,11104507,-795,0,1765999734,15158.617631280002,82.23719445000461,50682.477117840004 2025-12-17,19:28:56.000,351,11104532,-795,0,1765999735,15158.631103899992,82.15260488999775,50682.44916936001 2025-12-17,19:28:57.000,351,11104509,-795,0,1765999736,15158.664785449997,82.09621185000287,50682.49109208001 2025-12-17,19:28:58.000,351,11104477,-795,0,1765999737,15158.691730689992,82.05391706999944,50682.42122088001 2025-12-17,19:28:59.000,351,11104504,-795,0,1765999738,15158.705203309997,81.89178707999963,50682.38628528 2025-12-17,19:29:00.000,351,11104522,-795,0,1765999739,15158.853402129993,82.03276968000137,50682.45615648 2025-12-17,19:29:01.000,351,11104465,-795,0,1765999740,15158.745621169997,81.83539404000476,50682.442182239996 2025-12-17,19:29:02.000,351,11104524,-795,0,1765999741,15158.893819989993,81.82129577999876,50682.49109208001 2025-12-17,19:29:03.000,351,11104494,-795,0,1765999742,15158.812984269993,81.63096927000151,50682.428208000005 2025-12-17,19:29:04.000,351,11104530,-795,0,1765999743,15158.806247959998,81.51818319000449,50682.498079200006 2025-12-17,19:29:05.000,351,11104485,-795,0,1765999744,15158.792775339993,81.4688392800017,50682.51904056001 2025-12-17,19:29:06.000,351,11104429,-795,0,1765999745,15158.839929510003,81.41949536999891,50682.61686024001 2025-12-17,19:29:07.000,351,11104497,-795,0,1765999746,15158.893819989993,81.41244623999955,50682.63083448 2025-12-17,19:29:08.000,351,11104489,-795,0,1765999747,15158.954446779993,81.4053971100002,50682.62384736 2025-12-17,19:29:09.000,351,11104515,-795,0,1765999748,15158.961183089988,81.4053971100002,50682.602886 2025-12-17,19:29:10.000,351,11104592,-795,0,1765999749,15159.082436669989,81.53933058000257,50682.58891176001 2025-12-17,19:29:11.000,351,11104522,-675,0,1765999750,15159.035282499994,81.53228145000321,50682.644808720004 2025-12-17,19:29:12.000,351,11104510,-795,0,1765999751,15159.055491429994,81.48998666999978,50682.58891176001 2025-12-17,19:29:13.000,351,11104510,-795,0,1765999752,15158.880347369988,81.24326712000038,50682.57493752 2025-12-17,19:29:14.000,351,11104478,-795,0,1765999753,15158.846665819998,81.19392321000487,50682.61686024001 2025-12-17,19:29:15.000,351,11104483,-795,0,1765999754,15158.772566409993,81.15162843000144,50682.62384736 2025-12-17,19:29:16.000,351,11104500,-795,0,1765999755,15158.792775339993,81.11638278000464,50682.63782160001 2025-12-17,19:29:17.000,351,11104443,-795,0,1765999756,15158.705203309997,81.09523538999929,50682.644808720004 2025-12-17,19:29:18.000,351,11104484,-795,0,1765999757,15158.658049140002,81.0599897400025,50682.68673144001 2025-12-17,19:29:19.000,351,11104512,-755,0,1765999758,15158.752357479992,81.22916886000166,50682.6727572 2025-12-17,19:29:20.000,351,11104484,-795,0,1765999759,15158.732148549992,81.23621799000102,50682.65179584 2025-12-17,19:29:21.000,351,11104455,-795,0,1765999760,15158.617631280002,81.11638278000464,50682.62384736 2025-12-17,19:29:22.000,351,11104604,-795,0,1765999761,15158.550268179992,81.00359670000034,50682.69371856 2025-12-17,19:29:23.000,351,11104492,-635,0,1765999762,15158.482905079996,81.03179321999778,50682.73564128001 2025-12-17,19:29:24.000,351,11104500,-795,0,1765999763,15158.408805669991,80.97540018000291,50682.665770080006 2025-12-17,19:29:25.000,351,11104600,-795,0,1765999764,15158.39533305,81.07408800000121,50682.72166704 2025-12-17,19:29:26.000,351,11104568,-795,0,1765999765,15158.2942884,80.96130192000419,50682.72166704 2025-12-17,19:29:27.000,351,11104495,-795,0,1765999766,15158.20671636999,80.94015452999884,50682.80551248001 2025-12-17,19:29:28.000,351,11104507,-795,0,1765999767,15158.038308619994,80.74277889000223,50682.833460960006 2025-12-17,19:29:29.000,351,11104488,-795,0,1765999768,15157.970945519999,80.72163150000415,50682.80551248001 2025-12-17,19:29:30.000,351,11104601,-795,0,1765999769,15158.058517549995,80.91900714000076,50682.812499600004 2025-12-17,19:29:31.000,351,11104517,-795,0,1765999770,15157.950736589999,80.8767123600046,50682.833460960006 2025-12-17,19:29:32.000,351,11104484,-795,0,1765999771,15157.896846109994,80.90490888000204,50682.80551248001 2025-12-17,19:29:33.000,351,11104523,-795,0,1765999772,15157.708229429998,80.65818933000264,50682.79153824 2025-12-17,19:29:34.000,351,11104515,-795,0,1765999773,15157.640866329988,80.62999280999793,50682.84044808 2025-12-17,19:29:35.000,351,11104501,-795,0,1765999774,15157.586975849998,80.58064890000242,50682.88935792 2025-12-17,19:29:36.000,351,11104475,-795,0,1765999775,15157.539821680002,80.65114020000328,50682.8474352 2025-12-17,19:29:37.000,351,11104504,-795,0,1765999776,15157.432040719992,80.5524523799977,50682.87538368001 2025-12-17,19:29:38.000,351,11104470,-715,0,1765999777,15157.283841899996,80.49605934000283,50682.86140944 2025-12-17,19:29:39.000,351,11104515,-795,0,1765999778,15157.223215109996,80.51015760000155,50682.945254879996 2025-12-17,19:29:40.000,351,11104522,-795,0,1765999779,15157.209742489991,80.62294367999857,50682.95224200001 2025-12-17,19:29:41.000,351,11104537,-795,0,1765999780,15157.13564308,80.54540324999834,50682.90333216001 2025-12-17,19:29:42.000,351,11104466,-795,0,1765999781,15157.122170459996,80.665238460002,50682.93826776 2025-12-17,19:29:43.000,351,11104452,-795,0,1765999782,15156.82577281999,80.33392935000302,50682.8474352 2025-12-17,19:29:44.000,351,11104469,-795,0,1765999783,15156.758409719994,80.34097848000238,50682.90333216001 2025-12-17,19:29:45.000,351,11104506,-795,0,1765999784,15156.670837689999,80.3198310900043,50682.931280640005 2025-12-17,19:29:46.000,351,11104522,-795,0,1765999785,15156.569793039998,80.3198310900043,50682.89634504 2025-12-17,19:29:47.000,351,11104531,-795,0,1765999786,15156.590001969998,80.3057328299983,50682.95224200001 2025-12-17,19:29:48.000,351,11104484,-795,0,1765999787,15156.630419829999,80.33392935000302,50682.931280640005 2025-12-17,19:29:49.000,351,11104529,-795,0,1765999788,15156.596738279994,80.28458544000023,50682.833460960006 2025-12-17,19:29:50.000,351,11104598,-795,0,1765999789,15156.72472816999,80.43966630000068,50682.8474352 2025-12-17,19:29:51.000,351,11104508,-795,0,1765999790,15156.74493709999,80.49605934000283,50682.82647384001 2025-12-17,19:29:52.000,351,11104505,-795,0,1765999791,15156.758409719994,80.46081368999876,50682.86140944 2025-12-17,19:29:53.000,351,11104474,-795,0,1765999792,15156.657365069994,80.34802761000174,50682.763589760005 2025-12-17,19:29:54.000,351,11104528,-715,0,1765999793,15156.684310309989,80.24229066000407,50682.82647384001 2025-12-17,19:29:55.000,351,11104524,-795,0,1765999794,15156.70451923999,80.18589762000192,50682.72166704 2025-12-17,19:29:56.000,351,11104510,-795,0,1765999795,15156.77188234,80.09425893000298,50682.7426284 2025-12-17,19:29:57.000,351,11104513,-795,0,1765999796,15156.610210899998,79.96737458999996,50682.69371856 2025-12-17,19:29:58.000,351,11104541,-795,0,1765999797,15156.751673409999,79.93917807000253,50682.56096328 2025-12-17,19:29:59.000,351,11104507,-795,0,1765999798,15156.79209127,79.85458851000294,50682.602886 2025-12-17,19:30:00.000,351,11104487,-795,0,1765999799,15157.00765318999,80.08720980000362,50682.51904056001 2025-12-17,19:30:01.000,351,11104459,-795,0,1765999800,15157.122170459996,79.95327633000124,50682.51904056001 2025-12-17,19:30:02.000,351,11104598,-795,0,1765999801,15157.06827997999,79.78409721000207,50682.595898880005 2025-12-17,19:30:03.000,351,11104477,-795,0,1765999802,15157.19626987,79.81934285999887,50682.50506632 2025-12-17,19:30:04.000,351,11104462,-795,0,1765999803,15157.13564308,79.58672156999819,50682.48410496 2025-12-17,19:30:05.000,351,11104531,-795,0,1765999804,15157.08848890999,79.49508287999925,50682.48410496 2025-12-17,19:30:06.000,351,11104482,-795,0,1765999805,15157.06827997999,79.42459157999838,50682.38628528 2025-12-17,19:30:07.000,351,11104486,-795,0,1765999806,15157.061543669995,79.38934593000158,50682.36532392 2025-12-17,19:30:08.000,351,11104526,-795,0,1765999807,15157.11543415,79.38934593000158,50682.36532392 2025-12-17,19:30:09.000,351,11104576,-795,0,1765999808,15157.169324629991,79.35410028000479,50682.29545272 2025-12-17,19:30:10.000,351,11104635,-795,0,1765999809,15157.310787139992,79.58672156999819,50682.33737544 2025-12-17,19:30:11.000,351,11104513,-635,0,1765999810,15157.310787139992,79.53032853000332,50682.330388320006 2025-12-17,19:30:12.000,351,11104473,-795,0,1765999811,15157.364677619997,79.57262330999947,50682.25353000001 2025-12-17,19:30:13.000,351,11104471,-795,0,1765999812,15157.216478800001,79.32590376000007,50682.23256864001 2025-12-17,19:30:14.000,351,11104491,-795,0,1765999813,15157.310787139992,79.36114941000415,50682.13474896001 2025-12-17,19:30:15.000,351,11104450,-795,0,1765999814,15157.277105590001,79.31885463000071,50682.11378760001 2025-12-17,19:30:16.000,351,11104453,-795,0,1765999815,15157.357941310001,79.4034441900003,50682.09981336 2025-12-17,19:30:17.000,351,11104494,-795,0,1765999816,15157.425304409997,79.36114941000415,50682.078852 2025-12-17,19:30:18.000,351,11104485,-795,0,1765999817,15157.492667509992,79.41049331999966,50682.06487776001 2025-12-17,19:30:19.000,351,11104438,-795,0,1765999818,15157.526349059997,79.41049331999966,50682.02994216 2025-12-17,19:30:20.000,351,11104497,-795,0,1765999819,15157.607184779998,79.46688636000181,50682.092826240005 2025-12-17,19:30:21.000,351,11104498,-795,0,1765999820,15157.741910979988,79.58672156999819,50682.106800479996 2025-12-17,19:30:22.000,351,11104513,-795,0,1765999821,15157.775592529993,79.6501637399997,50682.05090352 2025-12-17,19:30:23.000,351,11104469,-795,0,1765999822,15157.721702049988,79.55852505000075,50682.0089808 2025-12-17,19:30:24.000,351,11104497,-795,0,1765999823,15157.735174669993,79.54442679000203,50681.995006560006 2025-12-17,19:30:25.000,351,11104455,-795,0,1765999824,15157.714965739993,79.56557418000011,50681.995006560006 2025-12-17,19:30:26.000,351,11104484,-795,0,1765999825,15157.741910979988,79.63606548000098,50681.995006560006 2025-12-17,19:30:27.000,351,11104466,-795,0,1765999826,15157.795801459994,79.67131112999778,50681.974045200004 2025-12-17,19:30:28.000,351,11104476,-795,0,1765999827,15157.816010389994,79.69245852000313,50681.925135360005 2025-12-17,19:30:29.000,351,11104503,-635,0,1765999828,15157.816010389994,79.6501637399997,50681.925135360005 2025-12-17,19:30:30.000,351,11104586,-795,0,1765999829,15157.99115445,79.91803068000445,50681.91814824001 2025-12-17,19:30:31.000,351,11104489,-795,0,1765999830,15157.96420920999,79.92507981000381,50681.904174 2025-12-17,19:30:32.000,351,11104523,-795,0,1765999831,15157.96420920999,79.85458851000294,50681.96705808001 2025-12-17,19:30:33.000,351,11104495,-795,0,1765999832,15157.99115445,79.86868677000166,50681.974045200004 2025-12-17,19:30:34.000,351,11104466,-795,0,1765999833,15157.842955629989,79.63606548000098,50681.939109599996 2025-12-17,19:30:35.000,351,11104488,-795,0,1765999834,15157.782328839989,79.59377070000482,50681.925135360005 2025-12-17,19:30:36.000,351,11104519,-795,0,1765999835,15157.809274079998,79.58672156999819,50681.96007096 2025-12-17,19:30:37.000,351,11104529,-795,0,1765999836,15157.816010389994,79.52327940000396,50681.995006560006 2025-12-17,19:30:38.000,351,11104507,-795,0,1765999837,15157.876637179994,79.49508287999925,50682.02295504 2025-12-17,19:30:39.000,351,11104423,-795,0,1765999838,15157.896846109994,79.5162302700046,50681.995006560006 2025-12-17,19:30:40.000,351,11104561,-795,0,1765999839,15158.13261696,79.74180242999864,50682.05090352 2025-12-17,19:30:41.000,351,11104531,-795,0,1765999840,15158.14608957999,79.76999895000336,50682.0089808 2025-12-17,19:30:42.000,351,11104477,-795,0,1765999841,15158.119144339995,79.64311461000034,50681.98103232 2025-12-17,19:30:43.000,351,11104485,-795,0,1765999842,15158.159562199995,79.70655678000185,50682.02994216 2025-12-17,19:30:44.000,351,11104532,-795,0,1765999843,15158.038308619994,79.5514759200014,50682.01596792001 2025-12-17,19:30:45.000,351,11104484,-795,0,1765999844,15158.078726479995,79.53737766000268,50682.01596792001 2025-12-17,19:30:46.000,351,11104523,-795,0,1765999845,15158.07199017,79.5021320099986,50682.0089808 2025-12-17,19:30:47.000,351,11104501,-795,0,1765999846,15158.00462706999,79.43868984000437,50681.98103232 2025-12-17,19:30:48.000,351,11104506,-795,0,1765999847,15157.98441813999,79.42459157999838,50681.974045200004 2025-12-17,19:30:49.000,351,11104498,-795,0,1765999848,15157.94400027999,79.4034441900003,50682.043916400005 2025-12-17,19:30:50.000,351,11104524,-795,0,1765999849,15158.078726479995,79.60786896000354,50682.043916400005 2025-12-17,19:30:51.000,351,11104528,-795,0,1765999850,15157.997890759994,79.47393549000117,50682.092826240005 2025-12-17,19:30:52.000,351,11104514,-795,0,1765999851,15157.917055039994,79.47393549000117,50682.08583912001 2025-12-17,19:30:53.000,351,11104534,-795,0,1765999852,15157.741910979988,79.26951071999792,50682.02295504 2025-12-17,19:30:54.000,351,11104545,-795,0,1765999853,15157.674547879993,79.26951071999792,50682.12776184 2025-12-17,19:30:55.000,351,11104492,-795,0,1765999854,15157.647602639998,79.27655985000456,50682.162697440006 2025-12-17,19:30:56.000,351,11104509,-635,0,1765999855,15157.580239540002,79.29065811000328,50682.17667168 2025-12-17,19:30:57.000,351,11104543,-755,0,1765999856,15157.479194890002,79.27655985000456,50682.18365880001 2025-12-17,19:30:58.000,351,11104519,-795,0,1765999857,15157.458985960002,79.39639506000094,50682.23256864001 2025-12-17,19:30:59.000,351,11104518,-795,0,1765999858,15157.418568100002,79.41049331999966,50682.25353000001 2025-12-17,19:31:00.000,351,11104561,-795,0,1765999859,15157.357941310001,79.43164070999774,50682.2185944 2025-12-17,19:31:01.000,351,11104491,-635,0,1765999860,15157.277105590001,79.48803374999989,50682.25353000001 2025-12-17,19:31:02.000,351,11104659,-795,0,1765999861,15157.216478800001,79.57262330999947,50682.28147848001 2025-12-17,19:31:03.000,351,11104455,-795,0,1765999862,15157.03459843,79.44573897000373,50682.26750424 2025-12-17,19:31:04.000,351,11104516,-795,0,1765999863,15156.88639960999,79.33295288999943,50682.309426960004 2025-12-17,19:31:05.000,351,11104546,-795,0,1765999864,15156.751673409999,79.20606855000369,50682.31641408 2025-12-17,19:31:06.000,351,11104523,-795,0,1765999865,15156.630419829999,79.16377377000026,50682.32340120001 2025-12-17,19:31:07.000,351,11104522,-795,0,1765999866,15156.509166249998,79.05098769000324,50682.40724664 2025-12-17,19:31:08.000,351,11104512,-795,0,1765999867,15156.401385290003,79.00869290999981,50682.428208000005 2025-12-17,19:31:09.000,351,11104496,-795,0,1765999868,15156.226241229997,78.88885770000343,50682.40724664 2025-12-17,19:31:10.000,351,11104569,-795,0,1765999869,15156.327285879997,79.08623334000004,50682.4631436 2025-12-17,19:31:11.000,351,11104529,-595,0,1765999870,15156.199295990002,79.00164378000045,50682.54000192001 2025-12-17,19:31:12.000,351,11104501,-795,0,1765999871,15156.044360859996,78.84656292,50682.55397616 2025-12-17,19:31:13.000,351,11104488,-795,0,1765999872,15155.95678883,78.74082597000233,50682.58891176001 2025-12-17,19:31:14.000,351,11104518,-795,0,1765999873,15155.78838107999,78.62803988999804,50682.5330148 2025-12-17,19:31:15.000,351,11104488,-795,0,1765999874,15155.761435839995,78.5645977200038,50682.50506632 2025-12-17,19:31:16.000,351,11104516,-795,0,1765999875,15155.7344906,78.55754859000444,50682.498079200006 2025-12-17,19:31:17.000,351,11104488,-795,0,1765999876,15155.741226909995,78.58574511000188,50682.58192464 2025-12-17,19:31:18.000,351,11104632,-795,0,1765999877,15155.66712749999,78.5998433700006,50682.546989040005 2025-12-17,19:31:19.000,351,11104573,-795,0,1765999878,15155.57281916,78.54345032999845,50682.54000192001 2025-12-17,19:31:20.000,351,11104500,-795,0,1765999879,15155.69407274,78.72672771000362,50682.55397616 2025-12-17,19:31:21.000,351,11104509,-795,0,1765999880,15155.70754535999,78.82541553000192,50682.63083448 2025-12-17,19:31:22.000,351,11104515,-795,0,1765999881,15155.66712749999,78.86771030999807,50682.54000192001 2025-12-17,19:31:23.000,351,11104469,-795,0,1765999882,15155.458301889994,78.63508902000467,50682.63083448 2025-12-17,19:31:24.000,351,11104477,-795,0,1765999883,15155.411147719999,78.64918728000339,50682.63083448 2025-12-17,19:31:25.000,351,11104521,-795,0,1765999884,15155.424620339989,78.68443293000018,50682.56795040001 2025-12-17,19:31:26.000,351,11104472,-795,0,1765999885,15155.397675099994,78.80426814000384,50682.56096328 2025-12-17,19:31:27.000,351,11104488,-795,0,1765999886,15155.357257239993,78.83951379000064,50682.52602768 2025-12-17,19:31:28.000,351,11104554,-795,0,1765999887,15155.337048309993,78.77607161999913,50682.51904056001 2025-12-17,19:31:29.000,351,11104486,-795,0,1765999888,15155.276421519993,78.79721901000448,50682.51205344 2025-12-17,19:31:30.000,351,11104510,-795,0,1765999889,15155.316839379993,78.88885770000343,50682.50506632 2025-12-17,19:31:31.000,351,11104514,-795,0,1765999890,15155.310103069998,78.90295596000215,50682.477117840004 2025-12-17,19:31:32.000,351,11104511,-795,0,1765999891,15155.310103069998,78.91705422000086,50682.498079200006 2025-12-17,19:31:33.000,351,11104573,-795,0,1765999892,15155.316839379993,78.86771030999807,50682.477117840004 2025-12-17,19:31:34.000,351,11104561,-795,0,1765999893,15155.101277460002,78.62099075999868,50682.50506632 2025-12-17,19:31:35.000,351,11104493,-795,0,1765999894,15155.087804839997,78.57869598000252,50682.47013072001 2025-12-17,19:31:36.000,351,11104525,-795,0,1765999895,15155.060859600002,78.5998433700006,50682.43519512 2025-12-17,19:31:37.000,351,11104510,-795,0,1765999896,15155.027178049997,78.63508902000467,50682.379298160005 2025-12-17,19:31:38.000,351,11104466,-795,0,1765999897,15155.027178049997,78.62803988999804,50682.442182239996 2025-12-17,19:31:39.000,351,11104551,-795,0,1765999898,15155.087804839997,78.62803988999804,50682.49109208001 2025-12-17,19:31:40.000,351,11104496,-795,0,1765999899,15155.182113180002,78.88180857000407,50682.41423376 2025-12-17,19:31:41.000,351,11104480,-795,0,1765999900,15155.148431629998,78.82541553000192,50682.35134968001 2025-12-17,19:31:42.000,351,11104608,-795,0,1765999901,15155.141695320002,78.81836640000256,50682.35134968001 2025-12-17,19:31:43.000,351,11104567,-795,0,1765999902,15155.161904250002,78.8113172700032,50682.33737544 2025-12-17,19:31:44.000,351,11104517,-795,0,1765999903,15155.074332219992,78.6985311899989,50682.274491359996 2025-12-17,19:31:45.000,351,11104532,-795,0,1765999904,15155.054123289992,78.71967858000426,50682.260517120005 2025-12-17,19:31:46.000,351,11104515,-795,0,1765999905,15154.993496499992,78.61394162999932,50682.23955576 2025-12-17,19:31:47.000,351,11104465,-795,0,1765999906,15154.939606020002,78.57869598000252,50682.28147848001 2025-12-17,19:31:48.000,351,11104508,-795,0,1765999907,15154.919397090001,78.59279424000124,50682.25353000001 2025-12-17,19:31:49.000,351,11104493,-795,0,1765999908,15154.905924469997,78.54345032999845,50682.260517120005 2025-12-17,19:31:50.000,351,11104509,-795,0,1765999909,15154.986760189997,78.72672771000362,50682.26750424 2025-12-17,19:31:51.000,351,11104506,-795,0,1765999910,15154.986760189997,78.75492423000105,50682.20462016001 2025-12-17,19:31:52.000,351,11104477,-795,0,1765999911,15155.054123289992,78.81836640000256,50682.19064592 2025-12-17,19:31:53.000,351,11104495,-755,0,1765999912,15154.892451849992,78.62099075999868,50682.162697440006 2025-12-17,19:31:54.000,351,11104487,-795,0,1765999913,15154.926133399997,78.67738380000083,50682.08583912001 2025-12-17,19:31:55.000,351,11104451,-795,0,1765999914,15154.872242919992,78.67033467000147,50682.211607280005 2025-12-17,19:31:56.000,351,11104528,-795,0,1765999915,15154.878979230001,78.64213815000403,50682.162697440006 2025-12-17,19:31:57.000,351,11104486,-795,0,1765999916,15154.899188160001,78.64918728000339,50682.06487776001 2025-12-17,19:31:58.000,351,11104458,-795,0,1765999917,15154.885715539996,78.5998433700006,50682.07186488 2025-12-17,19:31:59.000,351,11104451,-795,0,1765999918,15154.899188160001,78.5645977200038,50682.07186488 2025-12-17,19:32:00.000,351,11104477,-795,0,1765999919,15154.966551259997,78.74787510000169,50682.06487776001 2025-12-17,19:32:01.000,351,11104514,-795,0,1765999920,15154.973287569992,78.71967858000426,50681.98801944001 2025-12-17,19:32:02.000,351,11104557,-795,0,1765999921,15154.946342329997,78.67033467000147,50681.98801944001 2025-12-17,19:32:03.000,351,11104512,-795,0,1765999922,15155.006969119997,78.67033467000147,50681.974045200004 2025-12-17,19:32:04.000,351,11104521,-795,0,1765999923,15154.919397090001,78.58574511000188,50681.995006560006 2025-12-17,19:32:05.000,351,11104495,-795,0,1765999924,15154.993496499992,78.5645977200038,50682.00199368 2025-12-17,19:32:06.000,351,11104476,-795,0,1765999925,15154.959814950002,78.61394162999932,50681.96007096 2025-12-17,19:32:07.000,351,11104522,-795,0,1765999926,15154.986760189997,78.64918728000339,50681.89019976 2025-12-17,19:32:08.000,351,11104511,-795,0,1765999927,15155.074332219992,78.74787510000169,50681.876225520005 2025-12-17,19:32:09.000,351,11104489,-795,0,1765999928,15155.087804839997,78.74082597000233,50681.84827704001 2025-12-17,19:32:10.000,351,11104509,-795,0,1765999929,15155.209058419998,78.93820160999894,50681.84827704001 2025-12-17,19:32:11.000,351,11104493,-795,0,1765999930,15155.222531039988,79.00869290999981,50681.827315680006 2025-12-17,19:32:12.000,351,11104508,-795,0,1765999931,15155.195585799993,78.87475944000471,50681.8343028 2025-12-17,19:32:13.000,351,11104499,-795,0,1765999932,15155.101277460002,78.75492423000105,50681.771418719996 2025-12-17,19:32:14.000,351,11104509,-795,0,1765999933,15155.040650670002,78.7126294500049,50681.85526416 2025-12-17,19:32:15.000,351,11104447,-795,0,1765999934,15155.013705429992,78.67738380000083,50681.85526416 2025-12-17,19:32:16.000,351,11104496,-795,0,1765999935,15155.006969119997,78.67738380000083,50681.81334144 2025-12-17,19:32:17.000,351,11104467,-795,0,1765999936,15154.932869709992,78.70558031999826,50681.827315680006 2025-12-17,19:32:18.000,351,11104476,-795,0,1765999937,15154.912660779992,78.70558031999826,50681.79936720001 2025-12-17,19:32:19.000,351,11104512,-795,0,1765999938,15154.852033989991,78.71967858000426,50681.86225128 2025-12-17,19:32:20.000,351,11104480,-795,0,1765999939,15154.926133399997,78.90295596000215,50681.85526416 2025-12-17,19:32:21.000,351,11104515,-795,0,1765999940,15154.926133399997,78.97344726000301,50681.85526416 2025-12-17,19:32:22.000,351,11104539,-795,0,1765999941,15154.724044099996,78.79721901000448,50681.904174 2025-12-17,19:32:23.000,351,11104492,-795,0,1765999942,15154.67015361999,78.85361204999936,50681.93212248 2025-12-17,19:32:24.000,351,11104474,-795,0,1765999943,15154.54890003999,78.77607161999913,50681.95308384 2025-12-17,19:32:25.000,351,11104508,-795,0,1765999944,15154.47480063,78.74082597000233,50681.939109599996 2025-12-17,19:32:26.000,351,11104513,-795,0,1765999945,15154.38722859999,78.81836640000256,50681.95308384 2025-12-17,19:32:27.000,351,11104488,-795,0,1765999946,15154.299656569994,78.81836640000256,50681.98801944001 2025-12-17,19:32:28.000,351,11104484,-795,0,1765999947,15154.191875609999,78.84656292,50681.96705808001 2025-12-17,19:32:29.000,351,11104510,-795,0,1765999948,15154.090830959998,78.86066117999871,50681.96705808001 2025-12-17,19:32:30.000,351,11104493,-795,0,1765999949,15154.171666679998,79.0932824699994,50681.995006560006 2025-12-17,19:32:31.000,351,11104630,-795,0,1765999950,15153.956104759993,79.12852812000347,50682.0089808 2025-12-17,19:32:32.000,351,11104500,-795,0,1765999951,15153.976313689993,79.35410028000479,50681.974045200004 2025-12-17,19:32:33.000,351,11104499,-795,0,1765999952,15153.801169630002,79.22721594000177,50682.0089808 2025-12-17,19:32:34.000,351,11104474,-795,0,1765999953,15153.626025569996,79.22016681000241,50681.98103232 2025-12-17,19:32:35.000,351,11104528,-795,0,1765999954,15153.53845354,79.29065811000328,50682.00199368 2025-12-17,19:32:36.000,351,11104505,-795,0,1765999955,15153.524980919996,79.42459157999838,50681.98801944001 2025-12-17,19:32:37.000,351,11104463,-795,0,1765999956,15153.45088150999,79.42459157999838,50682.03692928001 2025-12-17,19:32:38.000,351,11104532,-795,0,1765999957,15153.3767821,79.52327940000396,50682.08583912001 2025-12-17,19:32:39.000,351,11104458,-635,0,1765999958,15153.29594638,79.46688636000181,50682.1487232 2025-12-17,19:32:40.000,351,11104478,-795,0,1765999959,15153.322891619995,79.72065504000057,50682.08583912001 2025-12-17,19:32:41.000,351,11104594,-795,0,1765999960,15153.22858327999,79.79114634000143,50682.05090352 2025-12-17,19:32:42.000,351,11104468,-795,0,1765999961,15153.120802319994,79.68540939000377,50682.12077472 2025-12-17,19:32:43.000,351,11104499,-795,0,1765999962,15153.039966599994,79.70655678000185,50682.1487232 2025-12-17,19:32:44.000,351,11104518,-795,0,1765999963,15152.932185639998,79.72770416999992,50682.16968456 2025-12-17,19:32:45.000,351,11104480,-795,0,1765999964,15152.831140989998,79.69245852000313,50682.106800479996 2025-12-17,19:32:46.000,351,11104497,-795,0,1765999965,15152.736832649993,79.748851559998,50682.13474896001 2025-12-17,19:32:47.000,351,11104479,-795,0,1765999966,15152.676205859992,79.84753938000358,50682.16968456 2025-12-17,19:32:48.000,351,11104504,-795,0,1765999967,15152.629051689997,79.98147284999868,50682.162697440006 2025-12-17,19:32:49.000,351,11104493,-795,0,1765999968,15152.554952279992,80.05196414999955,50682.211607280005 2025-12-17,19:32:50.000,351,11104488,-795,0,1765999969,15152.521270730002,80.24933979000343,50682.19064592 2025-12-17,19:32:51.000,351,11104472,-795,0,1765999970,15152.447171319996,80.34802761000174,50682.22558152 2025-12-17,19:32:52.000,351,11104514,-795,0,1765999971,15152.312445119991,80.33392935000302,50682.24654288 2025-12-17,19:32:53.000,351,11104485,-795,0,1765999972,15152.15077367999,80.3057328299983,50682.15571032001 2025-12-17,19:32:54.000,351,11104499,-795,0,1765999973,15152.022783789995,80.3550767400011,50682.274491359996 2025-12-17,19:32:55.000,351,11104508,-795,0,1765999974,15151.92847544999,80.42556804000196,50682.260517120005 2025-12-17,19:32:56.000,351,11104502,-795,0,1765999975,15151.820694489994,80.42556804000196,50682.19763304 2025-12-17,19:32:57.000,351,11104504,-795,0,1765999976,15151.746595079989,80.49605934000283,50682.18365880001 2025-12-17,19:32:58.000,351,11104463,-795,0,1765999977,15151.679231979993,80.53130498999963,50682.24654288 2025-12-17,19:32:59.000,351,11104465,-795,0,1765999978,15151.632077809998,80.60884541999985,50682.16968456 2025-12-17,19:33:00.000,351,11104520,-795,0,1765999979,15151.706177219989,80.91900714000076,50682.20462016001 2025-12-17,19:33:01.000,351,11104591,-795,0,1765999980,15151.584923639988,80.92605627000012,50682.23256864001 2025-12-17,19:33:02.000,351,11104509,-795,0,1765999981,15151.436724819992,80.8132701900031,50682.23955576 2025-12-17,19:33:03.000,351,11104513,-795,0,1765999982,15151.295262309992,80.79917193000438,50682.24654288 2025-12-17,19:33:04.000,351,11104526,-795,0,1765999983,15151.200953970001,80.84851583999989,50682.23955576 2025-12-17,19:33:05.000,351,11104508,-795,0,1765999984,15151.046018839996,80.82031932000245,50682.24654288 2025-12-17,19:33:06.000,351,11104489,-795,0,1765999985,15150.99212835999,80.94015452999884,50682.23955576 2025-12-17,19:33:07.000,351,11104540,-795,0,1765999986,15150.904556329995,80.90490888000204,50682.2185944 2025-12-17,19:33:08.000,351,11104522,-795,0,1765999987,15150.803511679995,80.98244931000227,50682.18365880001 2025-12-17,19:33:09.000,351,11104618,-795,0,1765999988,15150.72941226999,81.0599897400025,50682.2185944 2025-12-17,19:33:10.000,351,11104515,-795,0,1765999989,15150.79003905999,81.32080755000061,50682.20462016001 2025-12-17,19:33:11.000,351,11104606,-795,0,1765999990,15150.72941226999,81.44769189000363,50682.19763304 2025-12-17,19:33:12.000,351,11104513,-795,0,1765999991,15150.72941226999,81.55342884000129,50682.13474896001 2025-12-17,19:33:13.000,351,11104506,-795,0,1765999992,15150.702467029994,81.55342884000129,50682.19064592 2025-12-17,19:33:14.000,351,11104502,-795,0,1765999993,15150.547531899989,81.46179015000234,50682.12776184 2025-12-17,19:33:15.000,351,11104528,-795,0,1765999994,15150.567740829989,81.65211665999959,50682.19763304 2025-12-17,19:33:16.000,351,11104511,-675,0,1765999995,15150.513850349998,81.63801840000087,50682.07186488 2025-12-17,19:33:17.000,351,11104537,-795,0,1765999996,15150.594686069999,81.78605013000197,50682.09981336 2025-12-17,19:33:18.000,351,11104603,-795,0,1765999997,15150.587949759989,81.88473795000027,50682.07186488 2025-12-17,19:33:19.000,351,11104500,-795,0,1765999998,15150.561004519994,81.98342576999858,50681.93212248 2025-12-17,19:33:20.000,351,11104589,-795,0,1765999999,15150.641840239994,82.1737522800031,50682.00199368 2025-12-17,19:33:21.000,351,11104641,-795,0,1766000000,15150.64857654999,82.2089979299999,50681.939109599996 2025-12-17,19:33:22.000,351,11104551,-795,0,1766000001,15150.66878547999,82.25834184000269,50681.94609672001 2025-12-17,19:33:23.000,351,11104544,-795,0,1766000002,15150.68899440999,82.32883314000355,50681.89019976 2025-12-17,19:33:24.000,351,11104586,-795,0,1766000003,15150.83719323,82.50506139000208,50681.82032856001 2025-12-17,19:33:25.000,351,11104522,-795,0,1766000004,15150.662049169994,82.24424358000397,50681.827315680006 2025-12-17,19:33:26.000,351,11104539,-795,0,1766000005,15150.655312859999,82.34293140000227,50681.74347024 2025-12-17,19:33:27.000,351,11104494,-795,0,1766000006,15150.702467029994,82.43457009000122,50681.68058616001 2025-12-17,19:33:28.000,351,11104489,-795,0,1766000007,15150.69573072,82.5191596500008,50681.68757328 2025-12-17,19:33:29.000,351,11104527,-795,0,1766000008,15150.682258099994,82.5191596500008,50681.68058616001 2025-12-17,19:33:30.000,351,11104637,-795,0,1766000009,15150.87761109,82.8786652800045,50681.63167632001 2025-12-17,19:33:31.000,351,11104493,-795,0,1766000010,15150.79677537,82.80817398000363,50681.65263768001 2025-12-17,19:33:32.000,351,11104536,-795,0,1766000011,15150.742884889994,82.78702658999828,50681.59674072 2025-12-17,19:33:33.000,351,11104606,-795,0,1766000012,15150.71593965,82.78702658999828,50681.58276648001 2025-12-17,19:33:34.000,351,11104505,-795,0,1766000013,15150.682258099994,82.74473181000212,50681.56879224 2025-12-17,19:33:35.000,351,11104576,-795,0,1766000014,15150.473432489998,82.57555269000295,50681.64565056 2025-12-17,19:33:36.000,351,11104491,-795,0,1766000015,15150.466696179989,82.54735616999824,50681.59674072 2025-12-17,19:33:37.000,351,11104522,-795,0,1766000016,15150.331969979998,82.37112791999971,50681.63167632001 2025-12-17,19:33:38.000,351,11104524,-795,0,1766000017,15150.325233670002,82.41342270000314,50681.540843760005 2025-12-17,19:33:39.000,351,11104534,-795,0,1766000018,15150.257870569993,82.39227530999779,50681.56879224 2025-12-17,19:33:40.000,351,11104499,-795,0,1766000019,15150.419542009993,82.6671913800019,50681.54783088 2025-12-17,19:33:41.000,351,11104594,-795,0,1766000020,15150.406069389988,82.69538789999933,50681.58276648001 2025-12-17,19:33:42.000,351,11104499,-795,0,1766000021,15150.379124149993,82.58260182000231,50681.54783088 2025-12-17,19:33:43.000,351,11104500,-795,0,1766000022,15150.311761049998,82.5191596500008,50681.540843760005 2025-12-17,19:33:44.000,351,11104471,-795,0,1766000023,15150.170298539997,82.39227530999779,50681.49892104 2025-12-17,19:33:45.000,351,11104463,-795,0,1766000024,15150.082726510002,82.32883314000355,50681.4500112 2025-12-17,19:33:46.000,351,11104541,-795,0,1766000025,15150.069253889997,82.27948923000076,50681.45699832 2025-12-17,19:33:47.000,351,11104601,-795,0,1766000026,15150.035572339992,82.3217840100042,50681.47795968 2025-12-17,19:33:48.000,351,11104534,-795,0,1766000027,15150.096199129992,82.40637357000378,50681.38712712 2025-12-17,19:33:49.000,351,11104529,-795,0,1766000028,15150.055781269992,82.36407879000035,50681.41507560001 2025-12-17,19:33:50.000,351,11104513,-795,0,1766000029,15150.230925329997,82.59670008000103,50681.40110136 2025-12-17,19:33:51.000,351,11104518,-795,0,1766000030,15150.244397950002,82.66014225000254,50681.38014 2025-12-17,19:33:52.000,351,11104512,-795,0,1766000031,15150.325233670002,82.70948615999805,50681.39411424001 2025-12-17,19:33:53.000,351,11104527,-795,0,1766000032,15150.331969979998,82.79407572000491,50681.33123016 2025-12-17,19:33:54.000,351,11104531,-795,0,1766000033,15150.156825919992,82.44866834999993,50681.34520440001 2025-12-17,19:33:55.000,351,11104513,-795,0,1766000034,15150.150089609997,82.54735616999824,50681.27533320001 2025-12-17,19:33:56.000,351,11104520,-795,0,1766000035,15150.170298539997,82.58965095000167,50681.303281680004 2025-12-17,19:33:57.000,351,11104519,-795,0,1766000036,15150.183771160002,82.6178474699991,50681.268346079996 2025-12-17,19:33:58.000,351,11104490,-795,0,1766000037,15150.197243779992,82.56850356000359,50681.21943624 2025-12-17,19:33:59.000,351,11104494,-795,0,1766000038,15150.271343189997,82.62489659999846,50681.268346079996 2025-12-17,19:34:00.000,351,11104488,-795,0,1766000039,15150.412805699998,82.87161614999786,50681.21244912 2025-12-17,19:34:01.000,351,11104511,-795,0,1766000040,15150.311761049998,82.85751788999914,50681.18450064 2025-12-17,19:34:02.000,351,11104687,-795,0,1766000041,15150.271343189997,82.75883007000084,50681.10764232001 2025-12-17,19:34:03.000,351,11104489,-795,0,1766000042,15150.244397950002,82.73768268000276,50681.1705264 2025-12-17,19:34:04.000,351,11104508,-795,0,1766000043,15150.136616989992,82.62489659999846,50681.19148776 2025-12-17,19:34:05.000,351,11104516,-795,0,1766000044,15150.089462819997,82.56850356000359,50681.205462000005 2025-12-17,19:34:06.000,351,11104548,-795,0,1766000045,15150.055781269992,82.53325790999952,50681.18450064 2025-12-17,19:34:07.000,351,11104524,-715,0,1766000046,15150.001890790001,82.50506139000208,50681.11462944 2025-12-17,19:34:08.000,351,11104509,-795,0,1766000047,15150.008627099996,82.52620878000016,50681.11462944 2025-12-17,19:34:09.000,351,11104494,-795,0,1766000048,15149.907582449996,82.42752096000186,50681.14956504001 2025-12-17,19:34:10.000,351,11104536,-795,0,1766000049,15150.001890790001,82.63899486000446,50681.21244912 2025-12-17,19:34:11.000,351,11104488,-795,0,1766000050,15149.974945549991,82.58260182000231,50681.19148776 2025-12-17,19:34:12.000,351,11104505,-755,0,1766000051,15149.86042828,82.54735616999824,50681.156552160006 2025-12-17,19:34:13.000,351,11104550,-795,0,1766000052,15149.914318759991,82.59670008000103,50681.14956504001 2025-12-17,19:34:14.000,351,11104546,-755,0,1766000053,15149.745911009995,82.4204718300025,50681.17751352001 2025-12-17,19:34:15.000,351,11104489,-795,0,1766000054,15149.86042828,82.50506139000208,50681.1705264 2025-12-17,19:34:16.000,351,11104538,-795,0,1766000055,15149.77285624999,82.40637357000378,50681.1705264 2025-12-17,19:34:17.000,351,11104487,-795,0,1766000056,15149.826746729996,82.37112791999971,50681.19847488001 2025-12-17,19:34:18.000,351,11104512,-795,0,1766000057,15149.806537799996,82.36407879000035,50681.24738472001 2025-12-17,19:34:19.000,351,11104505,-795,0,1766000058,15149.77959256,82.31473488000483,50681.254371840005 2025-12-17,19:34:20.000,351,11104521,-795,0,1766000059,15149.988418169996,82.56145443000423,50681.23341048 2025-12-17,19:34:21.000,351,11104551,-795,0,1766000060,15149.974945549991,82.57555269000295,50681.24738472001 2025-12-17,19:34:22.000,351,11104574,-795,0,1766000061,15149.974945549991,82.55440530000487,50681.268346079996 2025-12-17,19:34:23.000,351,11104490,-795,0,1766000062,15149.81327410999,82.29358748999948,50681.21943624 2025-12-17,19:34:24.000,351,11104507,-795,0,1766000063,15149.85369196999,82.30063661999884,50681.26135896 2025-12-17,19:34:25.000,351,11104511,-795,0,1766000064,15149.846955659996,82.31473488000483,50681.24738472001 2025-12-17,19:34:26.000,351,11104488,-795,0,1766000065,15149.79980149,82.24424358000397,50681.2403976 2025-12-17,19:34:27.000,351,11104491,-795,0,1766000066,15149.83348303999,82.22309618999861,50681.2403976 2025-12-17,19:34:28.000,351,11104466,-795,0,1766000067,15149.806537799996,82.2089979299999,50681.22642336001 2025-12-17,19:34:29.000,351,11104473,-795,0,1766000068,15149.79306517999,82.10326098000223,50681.21244912 2025-12-17,19:34:30.000,351,11104546,-795,0,1766000069,15149.766119939995,82.18080141000246,50681.2403976 2025-12-17,19:34:31.000,351,11104560,-795,0,1766000070,15149.82001042,82.23719445000461,50681.3102688 2025-12-17,19:34:32.000,351,11104465,-795,0,1766000071,15149.846955659996,82.28653836000012,50681.303281680004 2025-12-17,19:34:33.000,351,11104514,-795,0,1766000072,15149.79306517999,82.2724401000014,50681.31725592001 2025-12-17,19:34:34.000,351,11104476,-795,0,1766000073,15149.61792112,81.99047489999793,50681.26135896 2025-12-17,19:34:35.000,351,11104505,-795,0,1766000074,15149.59097587999,81.99047489999793,50681.33821728 2025-12-17,19:34:36.000,351,11104494,-795,0,1766000075,15149.59771219,82.01867142000265,50681.27533320001 2025-12-17,19:34:37.000,351,11104436,-795,0,1766000076,15149.53034908999,82.00457316000393,50681.22642336001 2025-12-17,19:34:38.000,351,11104490,-715,0,1766000077,15149.456249679999,81.9622783800005,50681.254371840005 2025-12-17,19:34:39.000,351,11104485,-795,0,1766000078,15149.415831819999,81.98342576999858,50681.23341048 2025-12-17,19:34:40.000,351,11104478,-795,0,1766000079,15149.57076694999,82.15260488999775,50681.19847488001 2025-12-17,19:34:41.000,351,11104571,-795,0,1766000080,15149.53034908999,82.15965402000438,50681.205462000005 2025-12-17,19:34:42.000,351,11104585,-795,0,1766000081,15149.584239569995,82.16670315000374,50681.156552160006 2025-12-17,19:34:43.000,351,11104497,-795,0,1766000082,15149.46972229999,81.89178707999963,50681.14257792 2025-12-17,19:34:44.000,351,11104481,-795,0,1766000083,15149.51014015999,81.88473795000027,50681.156552160006 2025-12-17,19:34:45.000,351,11104492,-715,0,1766000084,15149.48993122999,81.76490274000389,50681.1705264 2025-12-17,19:34:46.000,351,11104450,-795,0,1766000085,15149.59771219,81.79309926000133,50681.18450064 2025-12-17,19:34:47.000,351,11104490,-795,0,1766000086,15149.55055801999,81.72965708999982,50681.12860368001 2025-12-17,19:34:48.000,351,11104437,-795,0,1766000087,15149.584239569995,81.69441144000302,50681.1705264 2025-12-17,19:34:49.000,351,11104525,-795,0,1766000088,15149.51687647,81.63096927000151,50681.12161656 2025-12-17,19:34:50.000,351,11104494,-715,0,1766000089,15149.766119939995,81.90588533999835,50681.135590800004 2025-12-17,19:34:51.000,351,11104517,-795,0,1766000090,15149.745911009995,81.77900100000261,50681.12161656 2025-12-17,19:34:52.000,351,11104543,-715,0,1766000091,15149.69202052999,81.70850970000174,50681.12860368001 2025-12-17,19:34:53.000,351,11104502,-795,0,1766000092,15149.63813005,81.53933058000257,50681.05174536 2025-12-17,19:34:54.000,351,11104485,-795,0,1766000093,15149.57750326,81.4688392800017,50681.10764232001 2025-12-17,19:34:55.000,351,11104545,-635,0,1766000094,15149.644866359995,81.44064276000427,50681.04475824 2025-12-17,19:34:56.000,351,11104540,-795,0,1766000095,15149.685284219995,81.4688392800017,50681.037771120005 2025-12-17,19:34:57.000,351,11104509,-795,0,1766000096,15149.69202052999,81.51113405999786,50681.03078400001 2025-12-17,19:34:58.000,351,11104583,-795,0,1766000097,15149.685284219995,81.45474102000298,50681.05873248001 2025-12-17,19:34:59.000,351,11104495,-795,0,1766000098,15149.644866359995,81.47588841000106,50681.0657196 2025-12-17,19:35:00.000,351,11104513,-795,0,1766000099,15149.83348303999,81.68736231000366,50681.09366808 2025-12-17,19:35:01.000,351,11104623,-795,0,1766000100,15149.766119939995,81.64506753000023,50681.12860368001 2025-12-17,19:35:02.000,351,11104510,-795,0,1766000101,15149.725702079995,81.64506753000023,50681.135590800004 2025-12-17,19:35:03.000,351,11104537,-795,0,1766000102,15149.51687647,81.38424972000212,50681.05174536 2025-12-17,19:35:04.000,351,11104504,-795,0,1766000103,15149.442777059994,81.4688392800017,50681.10764232001 2025-12-17,19:35:05.000,351,11104558,-795,0,1766000104,15149.368677649989,81.46179015000234,50681.09366808 2025-12-17,19:35:06.000,351,11104542,-795,0,1766000105,15149.395622889999,81.53228145000321,50681.10764232001 2025-12-17,19:35:07.000,351,11104463,-795,0,1766000106,15149.260896689993,81.51113405999786,50681.09366808 2025-12-17,19:35:08.000,351,11104491,-795,0,1766000107,15149.267632999989,81.58162535999872,50681.100655199996 2025-12-17,19:35:09.000,351,11104522,-795,0,1766000108,15149.220478829993,81.63801840000087,50681.05873248001 2025-12-17,19:35:10.000,351,11104526,-795,0,1766000109,15149.281105619993,81.7508044799979,50681.07969384001 2025-12-17,19:35:11.000,351,11104637,-795,0,1766000110,15149.139643109993,81.68736231000366,50681.05873248001 2025-12-17,19:35:12.000,351,11104501,-795,0,1766000111,15149.227215139988,81.83539404000476,50681.037771120005 2025-12-17,19:35:13.000,351,11104529,-795,0,1766000112,15149.139643109993,81.83539404000476,50681.04475824 2025-12-17,19:35:14.000,351,11104527,-795,0,1766000113,15149.018389529992,81.6168710100028,50681.00982264001 2025-12-17,19:35:15.000,351,11104470,-795,0,1766000114,15148.977971669992,81.5675271,50681.00982264001 2025-12-17,19:35:16.000,351,11104501,-795,0,1766000115,15148.910608569997,81.62392014000216,50680.98187416001 2025-12-17,19:35:17.000,351,11104541,-795,0,1766000116,15148.876927019992,81.65211665999959,50680.9259772 2025-12-17,19:35:18.000,351,11104546,-795,0,1766000117,15148.856718089992,81.72260796000046,50680.9259772 2025-12-17,19:35:19.000,351,11104506,-795,0,1766000118,15148.789354989996,81.72965708999982,50680.94693856 2025-12-17,19:35:20.000,351,11104569,-795,0,1766000119,15148.890399639997,81.99047489999793,50680.96091280001 2025-12-17,19:35:21.000,351,11104548,-795,0,1766000120,15148.843245470001,81.99752403000457,50680.93995144001 2025-12-17,19:35:22.000,351,11104580,-795,0,1766000121,15148.870190709997,82.11735924000095,50680.988861280006 2025-12-17,19:35:23.000,351,11104547,-795,0,1766000122,15148.762409750001,82.05391706999944,50681.03078400001 2025-12-17,19:35:24.000,351,11104507,-795,0,1766000123,15148.695046649991,82.11031011000159,50680.98187416001 2025-12-17,19:35:25.000,351,11104530,-795,0,1766000124,15148.674837719991,82.13145749999967,50680.95392568 2025-12-17,19:35:26.000,351,11104518,-795,0,1766000125,15148.61421092999,82.13850662999903,50680.932964319996 2025-12-17,19:35:27.000,351,11104539,-795,0,1766000126,15148.59400199999,82.13145749999967,50680.87706736 2025-12-17,19:35:28.000,351,11104527,-795,0,1766000127,15148.49969366,82.18080141000246,50680.98187416001 2025-12-17,19:35:29.000,351,11104535,-795,0,1766000128,15148.41212162999,82.19489967000118,50680.96091280001 2025-12-17,19:35:30.000,351,11104541,-755,0,1766000129,15148.526638899995,82.41342270000314,50680.932964319996 2025-12-17,19:35:31.000,351,11104526,-795,0,1766000130,15148.466012109995,82.42752096000186,50680.918990080005 2025-12-17,19:35:32.000,351,11104523,-795,0,1766000131,15148.385176389995,82.37112791999971,50680.91200296001 2025-12-17,19:35:33.000,351,11104546,-795,0,1766000132,15148.21003232999,82.15965402000438,50680.932964319996 2025-12-17,19:35:34.000,351,11104543,-795,0,1766000133,15148.25045018999,82.23014531999797,50680.96091280001 2025-12-17,19:35:35.000,351,11104544,-795,0,1766000134,15148.169614469989,82.2089979299999,50680.95392568 2025-12-17,19:35:36.000,351,11104492,-795,0,1766000135,15148.203296019994,82.22309618999861,50680.97488704 2025-12-17,19:35:37.000,351,11104522,-795,0,1766000136,15148.129196609989,82.23014531999797,50680.95392568 2025-12-17,19:35:38.000,351,11104460,-795,0,1766000137,15148.122460299994,82.22309618999861,50680.96091280001 2025-12-17,19:35:39.000,351,11104527,-795,0,1766000138,15148.095515059998,82.21604705999925,50680.988861280006 2025-12-17,19:35:40.000,351,11104493,-795,0,1766000139,15148.203296019994,82.36407879000035,50680.94693856 2025-12-17,19:35:41.000,351,11104590,-795,0,1766000140,15148.162878159994,82.34998053000163,50680.918990080005 2025-12-17,19:35:42.000,351,11104588,-795,0,1766000141,15148.176350779999,82.32883314000355,50680.90501584 2025-12-17,19:35:43.000,351,11104515,-795,0,1766000142,15148.21003232999,82.42752096000186,50680.988861280006 2025-12-17,19:35:44.000,351,11104513,-795,0,1766000143,15148.014679339998,82.18080141000246,50680.96091280001 2025-12-17,19:35:45.000,351,11104515,-795,0,1766000144,15148.021415649993,82.18080141000246,50680.88405448 2025-12-17,19:35:46.000,351,11104441,-795,0,1766000145,15147.974261479998,82.14555575999839,50680.821170400006 2025-12-17,19:35:47.000,351,11104453,-795,0,1766000146,15147.927107309988,82.1737522800031,50680.821170400006 2025-12-17,19:35:48.000,351,11104500,-795,0,1766000147,15147.954052549998,82.20194880000054,50680.84911888 2025-12-17,19:35:49.000,351,11104517,-795,0,1766000148,15147.913634689998,82.21604705999925,50680.821170400006 2025-12-17,19:35:50.000,351,11104545,-795,0,1766000149,15148.068569819989,82.52620878000016,50680.89104160001 2025-12-17,19:35:51.000,351,11104597,-795,0,1766000150,15147.960788859993,82.39932444000442,50680.84911888 2025-12-17,19:35:52.000,351,11104488,-795,0,1766000151,15147.960788859993,82.44866834999993,50680.86309312001 2025-12-17,19:35:53.000,351,11104470,-795,0,1766000152,15147.900162069993,82.40637357000378,50680.87706736 2025-12-17,19:35:54.000,351,11104520,-795,0,1766000153,15147.711545389997,82.30063661999884,50680.83514464 2025-12-17,19:35:55.000,351,11104471,-795,0,1766000154,15147.684600150002,82.27948923000076,50680.89104160001 2025-12-17,19:35:56.000,351,11104525,-715,0,1766000155,15147.610500739996,82.26539097000204,50680.870080240005 2025-12-17,19:35:57.000,351,11104488,-795,0,1766000156,15147.522928710001,82.23014531999797,50680.84213176001 2025-12-17,19:35:58.000,351,11104478,-795,0,1766000157,15147.42188406,82.18080141000246,50680.870080240005 2025-12-17,19:35:59.000,351,11104492,-795,0,1766000158,15147.35452095999,82.16670315000374,50680.81418328001 2025-12-17,19:36:00.000,351,11104515,-795,0,1766000159,15147.388202509996,82.35702966000099,50680.87706736 2025-12-17,19:36:01.000,351,11104571,-795,0,1766000160,15147.36125727,82.39932444000442,50680.89104160001 2025-12-17,19:36:02.000,351,11104475,-795,0,1766000161,15147.23326737999,82.4204718300025,50680.93995144001 2025-12-17,19:36:03.000,351,11104517,-795,0,1766000162,15147.17264058999,82.39227530999779,50680.93995144001 2025-12-17,19:36:04.000,351,11104543,-795,0,1766000163,15147.11875011,82.32883314000355,50680.93995144001 2025-12-17,19:36:05.000,351,11104514,-795,0,1766000164,15147.03117807999,82.22309618999861,50680.90501584 2025-12-17,19:36:06.000,351,11104530,-795,0,1766000165,15146.862770329994,82.05391706999944,50680.90501584 2025-12-17,19:36:07.000,351,11104475,-795,0,1766000166,15146.808879849988,82.03276968000137,50680.89802872 2025-12-17,19:36:08.000,351,11104500,-795,0,1766000167,15146.808879849988,82.01162229000329,50680.870080240005 2025-12-17,19:36:09.000,351,11104609,-795,0,1766000168,15146.714571509998,81.89883620999899,50680.821170400006 2025-12-17,19:36:10.000,351,11104510,-795,0,1766000169,15146.862770329994,82.14555575999839,50680.84213176001 2025-12-17,19:36:11.000,351,11104481,-795,0,1766000170,15146.802143539993,82.1737522800031,50680.82815752 2025-12-17,19:36:12.000,351,11104511,-795,0,1766000171,15146.768461989988,82.20194880000054,50680.89104160001 2025-12-17,19:36:13.000,351,11104497,-795,0,1766000172,15146.721307819993,82.13850662999903,50680.84911888 2025-12-17,19:36:14.000,351,11104494,-795,0,1766000173,15146.653944719998,82.13850662999903,50680.821170400006 2025-12-17,19:36:15.000,351,11104505,-795,0,1766000174,15146.532691139997,81.91293446999771,50680.84213176001 2025-12-17,19:36:16.000,351,11104495,-795,0,1766000175,15146.472064349997,81.90588533999835,50680.7163636 2025-12-17,19:36:17.000,351,11104514,-675,0,1766000176,15146.472064349997,81.94818012000178,50680.751299200005 2025-12-17,19:36:18.000,351,11104488,-795,0,1766000177,15146.451855419997,81.91998360000434,50680.751299200005 2025-12-17,19:36:19.000,351,11104469,-795,0,1766000178,15146.411437559997,81.93408186000306,50680.72335072001 2025-12-17,19:36:20.000,351,11104510,-795,0,1766000179,15146.499009589992,82.10326098000223,50680.702389360005 2025-12-17,19:36:21.000,351,11104535,-795,0,1766000180,15146.539427449992,82.18080141000246,50680.7163636 2025-12-17,19:36:22.000,351,11104519,-795,0,1766000181,15146.512482209997,82.15260488999775,50680.73732496 2025-12-17,19:36:23.000,351,11104469,-795,0,1766000182,15146.451855419997,82.19489967000118,50680.7163636 2025-12-17,19:36:24.000,351,11104476,-795,0,1766000183,15146.505745900002,82.22309618999861,50680.66046664 2025-12-17,19:36:25.000,351,11104478,-795,0,1766000184,15146.317129219991,81.9622783800005,50680.66745376 2025-12-17,19:36:26.000,351,11104468,-795,0,1766000185,15146.26323874,81.98342576999858,50680.63950528 2025-12-17,19:36:27.000,351,11104478,-795,0,1766000186,15146.26323874,82.00457316000393,50680.597582559996 2025-12-17,19:36:28.000,351,11104531,-795,0,1766000187,15146.310392909996,82.05391706999944,50680.61854392 2025-12-17,19:36:29.000,351,11104469,-795,0,1766000188,15146.317129219991,82.01867142000265,50680.57662120001 2025-12-17,19:36:30.000,351,11104544,-795,0,1766000189,15146.424910180001,82.26539097000204,50680.597582559996 2025-12-17,19:36:31.000,351,11104597,-795,0,1766000190,15146.519218519992,82.34293140000227,50680.597582559996 2025-12-17,19:36:32.000,351,11104515,-795,0,1766000191,15146.539427449992,82.34998053000163,50680.583608320005 2025-12-17,19:36:33.000,351,11104553,-795,0,1766000192,15146.458591729992,82.18080141000246,50680.597582559996 2025-12-17,19:36:34.000,351,11104470,-795,0,1766000193,15146.465328040002,82.19489967000118,50680.49976288 2025-12-17,19:36:35.000,351,11104472,-795,0,1766000194,15146.478800659992,82.15965402000438,50680.49277576 2025-12-17,19:36:36.000,351,11104521,-795,0,1766000195,15146.492273279997,82.18080141000246,50680.51373712 2025-12-17,19:36:37.000,351,11104524,-795,0,1766000196,15146.485536970002,82.13145749999967,50680.49277576 2025-12-17,19:36:38.000,351,11104457,-795,0,1766000197,15146.424910180001,82.05391706999944,50680.464827280004 2025-12-17,19:36:39.000,351,11104490,-795,0,1766000198,15146.377756009992,82.03276968000137,50680.429891679996 2025-12-17,19:36:40.000,351,11104485,-795,0,1766000199,15146.552900069997,82.21604705999925,50680.485788640006 2025-12-17,19:36:41.000,351,11104607,-795,0,1766000200,15146.492273279997,82.2089979299999,50680.43687880001 2025-12-17,19:36:42.000,351,11104560,-795,0,1766000201,15146.438382799992,82.0750644600048,50680.40893032001 2025-12-17,19:36:43.000,351,11104487,-795,0,1766000202,15146.397964939992,82.01162229000329,50680.45085304 2025-12-17,19:36:44.000,351,11104462,-795,0,1766000203,15146.330601839996,81.89178707999963,50680.415917440005 2025-12-17,19:36:45.000,351,11104564,-795,0,1766000204,15146.364283390001,81.91998360000434,50680.4718144 2025-12-17,19:36:46.000,351,11104524,-795,0,1766000205,15146.404701250001,81.89178707999963,50680.429891679996 2025-12-17,19:36:47.000,351,11104505,-755,0,1766000206,15146.317129219991,81.87768882000091,50680.42290456 2025-12-17,19:36:48.000,351,11104492,-795,0,1766000207,15146.317129219991,81.79309926000133,50680.35303336 2025-12-17,19:36:49.000,351,11104500,-755,0,1766000208,15146.317129219991,81.82129577999876,50680.35303336 2025-12-17,19:36:50.000,351,11104502,-795,0,1766000209,15146.404701250001,82.03276968000137,50680.34604624 2025-12-17,19:36:51.000,351,11104509,-795,0,1766000210,15146.411437559997,82.13850662999903,50680.318097760006 2025-12-17,19:36:52.000,351,11104529,-795,0,1766000211,15146.431646489997,82.09621185000287,50680.33905912001 2025-12-17,19:36:53.000,351,11104489,-795,0,1766000212,15146.384492320001,82.12440837000031,50680.25521368 2025-12-17,19:36:54.000,351,11104505,-795,0,1766000213,15146.269975049996,81.95522925000114,50680.248226560005 2025-12-17,19:36:55.000,351,11104471,-795,0,1766000214,15146.296920289991,81.99047489999793,50680.29014928001 2025-12-17,19:36:56.000,351,11104501,-795,0,1766000215,15146.330601839996,82.08211359000416,50680.2272652 2025-12-17,19:36:57.000,351,11104475,-795,0,1766000216,15146.337338149991,82.08211359000416,50680.24123944001 2025-12-17,19:36:58.000,351,11104531,-795,0,1766000217,15146.377756009992,82.13145749999967,50680.248226560005 2025-12-17,19:36:59.000,351,11104541,-795,0,1766000218,15146.330601839996,82.1737522800031,50680.31111064001 2025-12-17,19:37:00.000,351,11104497,-795,0,1766000219,15146.364283390001,82.37112791999971,50680.32508488 2025-12-17,19:37:01.000,351,11104584,-795,0,1766000220,15146.317129219991,82.37817704999907,50680.32508488 2025-12-17,19:37:02.000,351,11104510,-795,0,1766000221,15146.310392909996,82.37817704999907,50680.27617504 2025-12-17,19:37:03.000,351,11104535,-795,0,1766000222,15146.209348259996,82.33588227000291,50680.25521368 2025-12-17,19:37:04.000,351,11104511,-635,0,1766000223,15146.1015673,82.23719445000461,50680.33905912001 2025-12-17,19:37:05.000,351,11104509,-795,0,1766000224,15146.088094679995,82.20194880000054,50680.35303336 2025-12-17,19:37:06.000,351,11104479,-795,0,1766000225,15146.09483098999,82.19489967000118,50680.464827280004 2025-12-17,19:37:07.000,351,11104512,-795,0,1766000226,15146.13524884999,82.30063661999884,50680.40893032001 2025-12-17,19:37:08.000,351,11104531,-795,0,1766000227,15146.20261195,82.39932444000442,50680.4019432 2025-12-17,19:37:09.000,351,11104491,-795,0,1766000228,15146.256502429991,82.47686487000465,50680.38796896001 2025-12-17,19:37:10.000,351,11104550,-795,0,1766000229,15146.478800659992,82.77997745999892,50680.38796896001 2025-12-17,19:37:11.000,351,11104524,-795,0,1766000230,15146.525954830002,82.82932137000171,50680.332072 2025-12-17,19:37:12.000,351,11104482,-795,0,1766000231,15146.600054239992,82.89276354000322,50680.318097760006 2025-12-17,19:37:13.000,351,11104548,-795,0,1766000232,15146.552900069997,82.77997745999892,50680.37399472 2025-12-17,19:37:14.000,351,11104538,-795,0,1766000233,15146.478800659992,82.6671913800019,50680.297136400004 2025-12-17,19:37:15.000,351,11104525,-795,0,1766000234,15146.384492320001,82.58965095000167,50680.297136400004 2025-12-17,19:37:16.000,351,11104478,-795,0,1766000235,15146.350810769996,82.51211052000144,50680.28316216 2025-12-17,19:37:17.000,351,11104497,-795,0,1766000236,15146.256502429991,82.39932444000442,50680.34604624 2025-12-17,19:37:18.000,351,11104554,-795,0,1766000237,15146.189139329996,82.25834184000269,50680.37399472 2025-12-17,19:37:19.000,351,11104615,-795,0,1766000238,15146.14198516,82.18785054000182,50680.464827280004 2025-12-17,19:37:20.000,351,11104541,-795,0,1766000239,15146.20261195,82.29358748999948,50680.38796896001 2025-12-17,19:37:21.000,351,11104578,-795,0,1766000240,15146.24302981,82.37112791999971,50680.37399472 2025-12-17,19:37:22.000,351,11104537,-795,0,1766000241,15146.330601839996,82.37112791999971,50680.40893032001 2025-12-17,19:37:23.000,351,11104544,-795,0,1766000242,15146.317129219991,82.39932444000442,50680.4019432 2025-12-17,19:37:24.000,351,11104464,-795,0,1766000243,15146.276711359991,82.34293140000227,50680.38796896001 2025-12-17,19:37:25.000,351,11104532,-795,0,1766000244,15146.357547079991,82.42752096000186,50680.31111064001 2025-12-17,19:37:26.000,351,11104488,-795,0,1766000245,15146.404701250001,82.49096313000337,50680.31111064001 2025-12-17,19:37:27.000,351,11104524,-795,0,1766000246,15146.451855419997,82.63194572999782,50680.27617504 2025-12-17,19:37:28.000,351,11104508,-795,0,1766000247,15146.350810769996,82.69538789999933,50680.17835536 2025-12-17,19:37:29.000,351,11104544,-795,0,1766000248,15146.296920289991,82.6671913800019,50680.248226560005 2025-12-17,19:37:30.000,351,11104556,-795,0,1766000249,15146.397964939992,82.97030397000344,50680.21329096 2025-12-17,19:37:31.000,351,11104511,-795,0,1766000250,15146.249766119996,82.82227224000235,50680.28316216 2025-12-17,19:37:32.000,351,11104524,-795,0,1766000251,15146.14198516,82.84341963000043,50680.26918792001 2025-12-17,19:37:33.000,351,11104491,-795,0,1766000252,15145.97357740999,82.74473181000212,50680.21329096 2025-12-17,19:37:34.000,351,11104498,-795,0,1766000253,15145.751279179989,82.51211052000144,50680.297136400004 2025-12-17,19:37:35.000,351,11104548,-795,0,1766000254,15145.683916079994,82.43457009000122,50680.297136400004 2025-12-17,19:37:36.000,351,11104544,-795,0,1766000255,15145.656970839998,82.4557174799993,50680.23425232 2025-12-17,19:37:37.000,351,11104527,-795,0,1766000256,15145.650234529989,82.46276660999865,50680.33905912001 2025-12-17,19:37:38.000,351,11104513,-795,0,1766000257,15145.650234529989,82.46981573999801,50680.29014928001 2025-12-17,19:37:39.000,351,11104491,-795,0,1766000258,15145.623289289993,82.49096313000337,50680.24123944001 2025-12-17,19:37:40.000,351,11104579,-795,0,1766000259,15145.717597629999,82.71653529000469,50680.27617504 2025-12-17,19:37:41.000,351,11104523,-795,0,1766000260,15145.81190596999,82.93505831999937,50680.26918792001 2025-12-17,19:37:42.000,351,11104535,-795,0,1766000261,15145.731070249989,82.8786652800045,50680.2272652 2025-12-17,19:37:43.000,351,11104539,-795,0,1766000262,15145.784960729994,83.04784440000367,50680.23425232 2025-12-17,19:37:44.000,351,11104490,-795,0,1766000263,15145.677179769998,82.98440223000216,50680.248226560005 2025-12-17,19:37:45.000,351,11104581,-795,0,1766000264,15145.650234529989,83.06899179000175,50680.23425232 2025-12-17,19:37:46.000,351,11104566,-795,0,1766000265,15145.623289289993,83.15358135000133,50680.199316720005 2025-12-17,19:37:47.000,351,11104555,-795,0,1766000266,15145.596344049998,83.24522004000028,50680.21329096 2025-12-17,19:37:48.000,351,11104559,-795,0,1766000267,15145.562662499993,83.39325177000137,50680.17835536 2025-12-17,19:37:49.000,351,11104549,-795,0,1766000268,15145.515508329998,83.45669394000288,50680.23425232 2025-12-17,19:37:50.000,351,11104567,-795,0,1766000269,15145.569398809988,83.75980653000443,50680.18534248 2025-12-17,19:37:51.000,351,11104632,-795,0,1766000270,15145.562662499993,83.85849435000273,50680.19232960001 2025-12-17,19:37:52.000,351,11104532,-795,0,1766000271,15145.461617849993,83.90783825999824,50680.34604624 2025-12-17,19:37:53.000,351,11104610,-795,0,1766000272,15145.434672609998,84.0276734700019,50680.248226560005 2025-12-17,19:37:54.000,351,11104568,-795,0,1766000273,15145.279737479992,83.99947695000446,50680.26918792001 2025-12-17,19:37:55.000,351,11104521,-795,0,1766000274,15145.118066039991,83.94308391000231,50680.29014928001 2025-12-17,19:37:56.000,351,11104538,-795,0,1766000275,15145.0237577,83.97832955999911,50680.318097760006 2025-12-17,19:37:57.000,351,11104561,-795,0,1766000276,15144.87555887999,84.02062434000254,50680.30412352 2025-12-17,19:37:58.000,351,11104567,-795,0,1766000277,15144.84187733,84.06996824999806,50680.36002048001 2025-12-17,19:37:59.000,351,11104542,-795,0,1766000278,15144.75430529999,84.11226303000149,50680.34604624 2025-12-17,19:38:00.000,351,11104543,-795,0,1766000279,15144.808195779995,84.40832649000367,50680.32508488 2025-12-17,19:38:01.000,351,11104531,-795,0,1766000280,15144.828404709995,84.5211125700007,50680.33905912001 2025-12-17,19:38:02.000,351,11104548,-795,0,1766000281,15144.76104161,84.54225995999877,50680.28316216 2025-12-17,19:38:03.000,351,11104555,-795,0,1766000282,15144.606106479994,84.47881779000454,50680.332072 2025-12-17,19:38:04.000,351,11104526,-795,0,1766000283,15144.525270759994,84.42947388000175,50680.31111064001 2025-12-17,19:38:05.000,351,11104553,-795,0,1766000284,15144.444435039994,84.44357214000047,50680.28316216 2025-12-17,19:38:06.000,351,11104506,-795,0,1766000285,15144.417489799998,84.42947388000175,50680.332072 2025-12-17,19:38:07.000,351,11104479,-795,0,1766000286,15144.336654079998,84.42947388000175,50680.318097760006 2025-12-17,19:38:08.000,351,11104475,-795,0,1766000287,15144.316445149998,84.4858669200039,50680.26918792001 2025-12-17,19:38:09.000,351,11104526,-795,0,1766000288,15144.302972529993,84.47881779000454,50680.26918792001 2025-12-17,19:38:10.000,351,11104574,-795,0,1766000289,15144.383808249993,84.619800389999,50680.26918792001 2025-12-17,19:38:11.000,351,11104519,-795,0,1766000290,15144.390544559988,84.76078299000073,50680.25521368 2025-12-17,19:38:12.000,351,11104538,-795,0,1766000291,15144.464643969994,84.81717603000288,50680.262200799996 2025-12-17,19:38:13.000,351,11104484,-795,0,1766000292,15144.538743379999,84.92291298000055,50680.199316720005 2025-12-17,19:38:14.000,351,11104537,-795,0,1766000293,15144.404017179993,84.84537255000032,50680.20630384 2025-12-17,19:38:15.000,351,11104522,-795,0,1766000294,15144.404017179993,84.88766733000375,50680.19232960001 2025-12-17,19:38:16.000,351,11104567,-795,0,1766000295,15144.377071939998,84.96520776000398,50680.157394 2025-12-17,19:38:17.000,351,11104499,-795,0,1766000296,15144.356863009998,85.01455166999949,50680.10149704001 2025-12-17,19:38:18.000,351,11104524,-795,0,1766000297,15144.370335629988,85.03569906000484,50680.0875228 2025-12-17,19:38:19.000,351,11104548,-795,0,1766000298,15144.323181459993,85.02864992999821,50680.12245840001 2025-12-17,19:38:20.000,351,11104534,-795,0,1766000299,15144.370335629988,85.24717296000017,50680.10848416 2025-12-17,19:38:21.000,351,11104584,-795,0,1766000300,15144.296236219998,85.23307470000145,50680.10848416 2025-12-17,19:38:22.000,351,11104556,-795,0,1766000301,15144.329917769988,85.3247133900004,50680.080535680005 2025-12-17,19:38:23.000,351,11104482,-795,0,1766000302,15144.181718949993,85.18373078999866,50680.150406880006 2025-12-17,19:38:24.000,351,11104496,-795,0,1766000303,15143.993102269997,85.18373078999866,50680.10149704001 2025-12-17,19:38:25.000,351,11104490,-795,0,1766000304,15143.966157030001,85.13438688000315,50680.07354856001 2025-12-17,19:38:26.000,351,11104500,-795,0,1766000305,15143.932475479996,85.18373078999866,50680.11547128 2025-12-17,19:38:27.000,351,11104532,-795,0,1766000306,15143.82469452,85.1766816599993,50680.05957432 2025-12-17,19:38:28.000,351,11104521,-795,0,1766000307,15143.791012969996,85.16963252999994,50680.02463872001 2025-12-17,19:38:29.000,351,11104594,-795,0,1766000308,15143.7438588,85.21192731000338,50680.080535680005 2025-12-17,19:38:30.000,351,11104535,-795,0,1766000309,15143.797749279991,85.39520469000126,50680.02463872001 2025-12-17,19:38:31.000,351,11104634,-795,0,1766000310,15143.75733141999,85.40930294999998,50680.04560008 2025-12-17,19:38:32.000,351,11104532,-795,0,1766000311,15143.73712248999,85.4234012099987,50680.02463872001 2025-12-17,19:38:33.000,351,11104524,-795,0,1766000312,15143.65628676999,85.37405730000319,50680.03861296 2025-12-17,19:38:34.000,351,11104491,-795,0,1766000313,15143.508087949995,85.16258340000059,50680.03861296 2025-12-17,19:38:35.000,351,11104505,-795,0,1766000314,15143.53503318999,85.14848514000187,50680.00367736001 2025-12-17,19:38:36.000,351,11104455,-795,0,1766000315,15143.568714739995,85.12028862000443,50679.93380616001 2025-12-17,19:38:37.000,351,11104471,-795,0,1766000316,15143.58218736,85.07094471000164,50679.90585768001 2025-12-17,19:38:38.000,351,11104493,-795,0,1766000317,15143.548505809995,85.077993840001,50679.9477804 2025-12-17,19:38:39.000,351,11104496,-795,0,1766000318,15143.609132599995,85.13438688000315,50679.93380616001 2025-12-17,19:38:40.000,351,11104482,-795,0,1766000319,15143.68323201,85.28241861000424,50679.90585768001 2025-12-17,19:38:41.000,351,11104618,-795,0,1766000320,15143.71691355999,85.39520469000126,50679.8779092 2025-12-17,19:38:42.000,351,11104594,-795,0,1766000321,15143.72364987,85.44454860000405,50679.84996072 2025-12-17,19:38:43.000,351,11104511,-795,0,1766000322,15143.7438588,85.51503989999765,50679.80803800001 2025-12-17,19:38:44.000,351,11104508,-795,0,1766000323,15143.750595109996,85.55733468000108,50679.7731024 2025-12-17,19:38:45.000,351,11104453,-795,0,1766000324,15143.71691355999,85.64897337000002,50679.78008952 2025-12-17,19:38:46.000,351,11104483,-795,0,1766000325,15143.70344094,85.75471031999768,50679.73816680001 2025-12-17,19:38:47.000,351,11104456,-795,0,1766000326,15143.710177249995,85.86044727000262,50679.745153920005 2025-12-17,19:38:48.000,351,11104512,-795,0,1766000327,15143.75733141999,85.99438073999772,50679.72419256 2025-12-17,19:38:49.000,351,11104493,-795,0,1766000328,15143.770804039996,86.21290376999968,50679.7032312 2025-12-17,19:38:50.000,351,11104558,-795,0,1766000329,15143.811221899996,86.36093550000078,50679.73816680001 2025-12-17,19:38:51.000,351,11104499,-795,0,1766000330,15143.72364987,86.46667244999844,50679.759128159996 2025-12-17,19:38:52.000,351,11104492,-795,0,1766000331,15143.71691355999,86.46667244999844,50679.75214104 2025-12-17,19:38:53.000,351,11104484,-795,0,1766000332,15143.66302308,86.57240940000338,50679.71720544001 2025-12-17,19:38:54.000,351,11104505,-795,0,1766000333,15143.46093378,86.45257418999972,50679.76611528001 2025-12-17,19:38:55.000,351,11104509,-795,0,1766000334,15143.43398853999,86.50191810000251,50679.745153920005 2025-12-17,19:38:56.000,351,11104466,-795,0,1766000335,15143.41377960999,86.51601636000123,50679.745153920005 2025-12-17,19:38:57.000,351,11104472,-795,0,1766000336,15143.400306989999,86.57240940000338,50679.80105088 2025-12-17,19:38:58.000,351,11104478,-675,0,1766000337,15143.42051592,86.69224460999976,50679.7731024 2025-12-17,19:38:59.000,351,11104487,-795,0,1766000338,15143.400306989999,86.69929373999912,50679.73117968 2025-12-17,19:39:00.000,351,11104488,-795,0,1766000339,15143.49461532999,86.61470417999953,50679.73816680001 2025-12-17,19:39:01.000,351,11104604,-795,0,1766000340,15143.49461532999,87.07289763000153,50679.75214104 2025-12-17,19:39:02.000,351,11104596,-795,0,1766000341,15143.50135164,87.1786345799992,50679.80105088 2025-12-17,19:39:03.000,351,11104489,-795,0,1766000342,15143.56197843,87.30551892000221,50679.759128159996 2025-12-17,19:39:04.000,351,11104540,-795,0,1766000343,15143.42051592,87.21388023000327,50679.71720544001 2025-12-17,19:39:05.000,351,11104487,-795,0,1766000344,15143.42051592,87.30551892000221,50679.7731024 2025-12-17,19:39:06.000,351,11104469,-795,0,1766000345,15143.407043299994,87.37601022000308,50679.73117968 2025-12-17,19:39:07.000,351,11104508,-795,0,1766000346,15143.380098059999,87.41830499999924,50679.75214104 2025-12-17,19:39:08.000,351,11104491,-795,0,1766000347,15143.366625439994,87.44650152000395,50679.73816680001 2025-12-17,19:39:09.000,351,11104488,-795,0,1766000348,15143.346416509994,87.38305935000244,50679.68925696001 2025-12-17,19:39:10.000,351,11104452,-795,0,1766000349,15143.45419746999,87.60863151000376,50679.75214104 2025-12-17,19:39:11.000,351,11104473,-795,0,1766000350,15143.44072485,87.55223847000161,50679.7731024 2025-12-17,19:39:12.000,351,11104490,-795,0,1766000351,15143.33294388999,87.43240325999795,50679.75214104 2025-12-17,19:39:13.000,351,11104484,-795,0,1766000352,15143.33294388999,87.48174717000074,50679.78707664001 2025-12-17,19:39:14.000,351,11104490,-795,0,1766000353,15143.178008759998,87.12224154000432,50679.78707664001 2025-12-17,19:39:15.000,351,11104488,-795,0,1766000354,15143.171272449988,87.0447011100041,50679.815025120006 2025-12-17,19:39:16.000,351,11104541,-795,0,1766000355,15143.178008759998,86.98125894000259,50679.759128159996 2025-12-17,19:39:17.000,351,11104521,-795,0,1766000356,15143.151063519988,86.96716068000387,50679.73816680001 2025-12-17,19:39:18.000,351,11104499,-795,0,1766000357,15143.171272449988,86.88257112000429,50679.75214104 2025-12-17,19:39:19.000,351,11104467,-795,0,1766000358,15143.171272449988,86.84732547000021,50679.73816680001 2025-12-17,19:39:20.000,351,11104549,-795,0,1766000359,15143.319471269999,86.96716068000387,50679.78008952 2025-12-17,19:39:21.000,351,11104611,-795,0,1766000360,15143.35315281999,86.93896415999916,50679.68226984 2025-12-17,19:39:22.000,351,11104529,-795,0,1766000361,15143.427252229994,86.90371851000236,50679.66829560001 2025-12-17,19:39:23.000,351,11104498,-795,0,1766000362,15143.386834369994,86.91076764000172,50679.759128159996 2025-12-17,19:39:24.000,351,11104507,-795,0,1766000363,15143.326207579994,86.79093242999807,50679.696244080005 2025-12-17,19:39:25.000,351,11104525,-795,0,1766000364,15143.252108169989,86.75568678000127,50679.647334240006 2025-12-17,19:39:26.000,351,11104537,-795,0,1766000365,15143.326207579994,86.80503069000406,50679.64034712001 2025-12-17,19:39:27.000,351,11104476,-795,0,1766000366,15143.285789719994,86.77683416999935,50679.64034712001 2025-12-17,19:39:28.000,351,11104536,-795,0,1766000367,15143.279053409999,86.8332272100015,50679.64034712001 2025-12-17,19:39:29.000,351,11104509,-795,0,1766000368,15143.231899239989,86.77683416999935,50679.64034712001 2025-12-17,19:39:30.000,351,11104489,-795,0,1766000369,15143.272317099989,86.96011155000451,50679.647334240006 2025-12-17,19:39:31.000,351,11104526,-795,0,1766000370,15143.151063519988,86.85437459999957,50679.67528272 2025-12-17,19:39:32.000,351,11104496,-795,0,1766000371,15142.948974220002,86.72044113000447,50679.65432136 2025-12-17,19:39:33.000,351,11104500,-795,0,1766000372,15142.827720640002,86.67109722000168,50679.71021832 2025-12-17,19:39:34.000,351,11104495,-795,0,1766000373,15142.639103959991,86.50191810000251,50679.696244080005 2025-12-17,19:39:35.000,351,11104531,-795,0,1766000374,15142.51785037999,86.41732854000293,50679.75214104 2025-12-17,19:39:36.000,351,11104546,-795,0,1766000375,15142.41680572999,86.36798463000014,50679.71720544001 2025-12-17,19:39:37.000,351,11104491,-795,0,1766000376,15142.2618706,86.29749332999927,50679.80803800001 2025-12-17,19:39:38.000,351,11104516,-795,0,1766000377,15142.20124381,86.29749332999927,50679.759128159996 2025-12-17,19:39:39.000,351,11104459,-795,0,1766000378,15142.053044989989,86.27634594000119,50679.794063760004 2025-12-17,19:39:40.000,351,11104520,-675,0,1766000379,15142.039572369998,86.438475930001,50679.75214104 2025-12-17,19:39:41.000,351,11104517,-795,0,1766000380,15141.898109859998,86.39618115000485,50679.75214104 2025-12-17,19:39:42.000,351,11104580,-795,0,1766000381,15141.891373549988,86.44552506000036,50679.78008952 2025-12-17,19:39:43.000,351,11104509,-795,0,1766000382,15141.911582479988,86.55126200999803,50679.68226984 2025-12-17,19:39:44.000,351,11104460,-795,0,1766000383,15141.850955689988,86.4737215799978,50679.71720544001 2025-12-17,19:39:45.000,351,11104532,-795,0,1766000384,15141.810537830002,86.4737215799978,50679.68925696001 2025-12-17,19:39:46.000,351,11104513,-795,0,1766000385,15141.877900929998,86.57240940000338,50679.65432136 2025-12-17,19:39:47.000,351,11104521,-795,0,1766000386,15141.844219379993,86.53011461999995,50679.65432136 2025-12-17,19:39:48.000,351,11104482,-795,0,1766000387,15141.898109859998,86.5865076600021,50679.63336 2025-12-17,19:39:49.000,351,11104522,-795,0,1766000388,15141.891373549988,86.48077071000444,50679.58445016 2025-12-17,19:39:50.000,351,11104511,-795,0,1766000389,15141.965472959993,86.62880243999825,50679.54951456001 2025-12-17,19:39:51.000,351,11104533,-795,0,1766000390,15141.999154509998,86.54421287999867,50679.50060472001 2025-12-17,19:39:52.000,351,11104509,-795,0,1766000391,15142.046308679994,86.50896723000187,50679.54252744 2025-12-17,19:39:53.000,351,11104464,-795,0,1766000392,15142.059781299999,86.40323028000421,50679.58445016 2025-12-17,19:39:54.000,351,11104534,-795,0,1766000393,15142.086726539994,86.30454245999863,50679.61938576001 2025-12-17,19:39:55.000,351,11104532,-795,0,1766000394,15142.012627129989,86.12126508000074,50679.63336 2025-12-17,19:39:56.000,351,11104501,-795,0,1766000395,15142.073253919989,86.05077377999987,50679.63336 2025-12-17,19:39:57.000,351,11104490,-795,0,1766000396,15142.046308679994,85.95913509000093,50679.66130848 2025-12-17,19:39:58.000,351,11104505,-795,0,1766000397,15142.073253919989,85.980282479999,50679.626372880004 2025-12-17,19:39:59.000,351,11104499,-795,0,1766000398,15142.026099749994,85.980282479999,50679.60541152 2025-12-17,19:40:00.000,351,11104497,-795,0,1766000399,15142.120408089999,86.11421595000138,50679.64034712001 2025-12-17,19:40:01.000,351,11104480,-795,0,1766000400,15142.079990229999,85.96618422000029,50679.61239864 2025-12-17,19:40:02.000,351,11104520,-795,0,1766000401,15142.066517609994,85.90274204999878,50679.64034712001 2025-12-17,19:40:03.000,351,11104510,-795,0,1766000402,15142.13388070999,85.82520161999855,50679.591437279996 2025-12-17,19:40:04.000,351,11104494,-795,0,1766000403,15142.113671779989,85.73356292999961,50679.59842440001 2025-12-17,19:40:05.000,351,11104616,-795,0,1766000404,15142.140617019999,85.64897337000002,50679.58445016 2025-12-17,19:40:06.000,351,11104503,-795,0,1766000405,15142.167562259994,85.60667859000387,50679.53554032 2025-12-17,19:40:07.000,351,11104500,-795,0,1766000406,15142.187771189994,85.5714329399998,50679.50060472001 2025-12-17,19:40:08.000,351,11104518,-795,0,1766000407,15142.24166167,85.5714329399998,50679.528553200005 2025-12-17,19:40:09.000,351,11104494,-795,0,1766000408,15142.268606909995,85.52913816000364,50679.44470776 2025-12-17,19:40:10.000,351,11104536,-795,0,1766000409,15142.490905139995,85.69831728000281,50679.4936176 2025-12-17,19:40:11.000,351,11104511,-795,0,1766000410,15142.48416883,85.70536641000217,50679.43073352001 2025-12-17,19:40:12.000,351,11104511,-795,0,1766000411,15142.51785037999,85.71946467000089,50679.41675928 2025-12-17,19:40:13.000,351,11104495,-795,0,1766000412,15142.47743251999,85.64192424000066,50679.37483656 2025-12-17,19:40:14.000,351,11104486,-795,0,1766000413,15142.43701465999,85.50094163999893,50679.360862320005 2025-12-17,19:40:15.000,351,11104478,-795,0,1766000414,15142.430278349995,85.50799076999829,50679.34688808 2025-12-17,19:40:16.000,351,11104558,-795,0,1766000415,15142.450487279995,85.47979425000085,50679.26304264001 2025-12-17,19:40:17.000,351,11104543,-795,0,1766000416,15142.37638786999,85.45159773000341,50679.28400400001 2025-12-17,19:40:18.000,351,11104479,-795,0,1766000417,15142.34270632,85.41635207999934,50679.290991120004 2025-12-17,19:40:19.000,351,11104491,-795,0,1766000418,15142.31576107999,85.39520469000126,50679.311952480006 2025-12-17,19:40:20.000,351,11104528,-795,0,1766000419,15142.4639599,85.6701207599981,50679.256055519996 2025-12-17,19:40:21.000,351,11104555,-795,0,1766000420,15142.41680572999,85.56438381000044,50679.23509416001 2025-12-17,19:40:22.000,351,11104524,-795,0,1766000421,15142.48416883,85.76175945000432,50679.15823584 2025-12-17,19:40:23.000,351,11104506,-795,0,1766000422,15142.39659679999,85.66307162999874,50679.26304264001 2025-12-17,19:40:24.000,351,11104505,-795,0,1766000423,15142.389860489995,85.60667859000387,50679.22111992 2025-12-17,19:40:25.000,351,11104504,-795,0,1766000424,15142.51785037999,85.62077685000258,50679.20714568 2025-12-17,19:40:26.000,351,11104505,-795,0,1766000425,15142.618895029991,85.69831728000281,50679.20015856 2025-12-17,19:40:27.000,351,11104459,-795,0,1766000426,15142.699730749991,85.74766118999833,50679.20714568 2025-12-17,19:40:28.000,351,11104465,-795,0,1766000427,15142.787302780001,85.85339814000326,50679.088364639996 2025-12-17,19:40:29.000,351,11104476,-795,0,1766000428,15142.847929570002,85.8815946600007,50679.08137752 2025-12-17,19:40:30.000,351,11104579,-795,0,1766000429,15143.009601010002,86.07192116999795,50679.08137752 2025-12-17,19:40:31.000,351,11104596,-795,0,1766000430,15143.029809940002,86.0296263900018,50679.08137752 2025-12-17,19:40:32.000,351,11104473,-795,0,1766000431,15143.083700419993,86.06487203999859,50679.13727448001 2025-12-17,19:40:33.000,351,11104529,-795,0,1766000432,15142.942237909992,85.82520161999855,50679.109326 2025-12-17,19:40:34.000,351,11104497,-795,0,1766000433,15143.009601010002,85.89569291999942,50679.09535176001 2025-12-17,19:40:35.000,351,11104518,-795,0,1766000434,15142.901820049992,85.71241554000153,50679.144261600006 2025-12-17,19:40:36.000,351,11104470,-795,0,1766000435,15142.841193259992,85.59962946000451,50679.123300240004 2025-12-17,19:40:37.000,351,11104506,-795,0,1766000436,15142.753621229996,85.536187290003,50679.13727448001 2025-12-17,19:40:38.000,351,11104512,-795,0,1766000437,15142.713203369996,85.41635207999934,50679.074390400005 2025-12-17,19:40:39.000,351,11104450,-795,0,1766000438,15142.713203369996,85.33881164999912,50679.09535176001 2025-12-17,19:40:40.000,351,11104526,-795,0,1766000439,15142.814248019997,85.48684338000021,50679.088364639996 2025-12-17,19:40:41.000,351,11104490,-795,0,1766000440,15142.820984329992,85.4234012099987,50679.088364639996 2025-12-17,19:40:42.000,351,11104477,-635,0,1766000441,15142.901820049992,85.47274512000149,50679.08137752 2025-12-17,19:40:43.000,351,11104513,-795,0,1766000442,15142.847929570002,85.4374994700047,50679.109326 2025-12-17,19:40:44.000,351,11104556,-795,0,1766000443,15142.928765290002,85.45159773000341,50679.025480560005 2025-12-17,19:40:45.000,351,11104516,-795,0,1766000444,15142.901820049992,85.43045033999806,50679.06740328001 2025-12-17,19:40:46.000,351,11104526,-795,0,1766000445,15142.969183150002,85.52913816000364,50679.08137752 2025-12-17,19:40:47.000,351,11104509,-795,0,1766000446,15142.996128389997,85.64897337000002,50679.03246768 2025-12-17,19:40:48.000,351,11104533,-675,0,1766000447,15143.103909349993,85.76880858000368,50679.08137752 2025-12-17,19:40:49.000,351,11104515,-795,0,1766000448,15143.178008759998,85.87454553000134,50679.03246768 2025-12-17,19:40:50.000,351,11104469,-795,0,1766000449,15143.380098059999,86.23405115999776,50678.99054496 2025-12-17,19:40:51.000,351,11104518,-675,0,1766000450,15143.44072485,86.31864072000462,50678.99054496 2025-12-17,19:40:52.000,351,11104458,-795,0,1766000451,15143.43398853999,86.48077071000444,50678.99054496 2025-12-17,19:40:53.000,351,11104500,-795,0,1766000452,15143.305998649994,86.3397881100027,50678.976570720006 2025-12-17,19:40:54.000,351,11104479,-795,0,1766000453,15143.312734959989,86.3397881100027,50678.96958360001 2025-12-17,19:40:55.000,351,11104481,-795,0,1766000454,15143.258844479999,86.3750337599995,50679.03246768 2025-12-17,19:40:56.000,351,11104510,-795,0,1766000455,15143.245371859994,86.39618115000485,50679.06041616 2025-12-17,19:40:57.000,351,11104543,-795,0,1766000456,15143.076964109998,86.26224768000247,50679.06041616 2025-12-17,19:40:58.000,351,11104577,-795,0,1766000457,15142.989392080002,86.21995289999904,50679.0394548 2025-12-17,19:40:59.000,351,11104516,-795,0,1766000458,15142.820984329992,86.07192116999795,50679.13727448001 2025-12-17,19:41:00.000,351,11104493,-795,0,1766000459,15142.814248019997,86.13536333999946,50679.20714568 2025-12-17,19:41:01.000,351,11104595,-795,0,1766000460,15142.679521819991,86.07897030000458,50679.256055519996 2025-12-17,19:41:02.000,351,11104502,-795,0,1766000461,15142.578477169991,85.99438073999772,50679.311952480006 2025-12-17,19:41:03.000,351,11104581,-795,0,1766000462,15142.50437776,85.95913509000093,50679.33990096 2025-12-17,19:41:04.000,351,11104515,-795,0,1766000463,15142.349442629995,85.74061205999897,50679.34688808 2025-12-17,19:41:05.000,351,11104500,-795,0,1766000464,15142.24166167,85.60667859000387,50679.39579792 2025-12-17,19:41:06.000,351,11104535,-795,0,1766000465,15142.19450749999,85.5714329399998,50679.44470776 2025-12-17,19:41:07.000,351,11104526,-795,0,1766000466,15142.181034879999,85.51503989999765,50679.46566912 2025-12-17,19:41:08.000,351,11104480,-795,0,1766000467,15142.120408089999,85.45864686000277,50679.47265624001 2025-12-17,19:41:09.000,351,11104510,-795,0,1766000468,15142.066517609994,85.33176251999976,50679.44470776 2025-12-17,19:41:10.000,351,11104496,-795,0,1766000469,15142.120408089999,85.44454860000405,50679.46566912 2025-12-17,19:41:11.000,351,11104506,-795,0,1766000470,15142.066517609994,85.31766426000104,50679.4936176 2025-12-17,19:41:12.000,351,11104500,-795,0,1766000471,15142.053044989989,85.3247133900004,50679.50759184 2025-12-17,19:41:13.000,351,11104603,-795,0,1766000472,15142.086726539994,85.4374994700047,50679.40278504001 2025-12-17,19:41:14.000,351,11104492,-795,0,1766000473,15142.079990229999,85.31766426000104,50679.360862320005 2025-12-17,19:41:15.000,351,11104482,-795,0,1766000474,15142.20124381,85.4374994700047,50679.29797824 2025-12-17,19:41:16.000,351,11104487,-795,0,1766000475,15142.369651559995,85.59258032999787,50679.29797824 2025-12-17,19:41:17.000,351,11104527,-795,0,1766000476,15142.531322999996,85.6842190200041,50679.26304264001 2025-12-17,19:41:18.000,351,11104489,-795,0,1766000477,15142.706467060001,85.78995597000176,50679.21413280001 2025-12-17,19:41:19.000,351,11104502,-795,0,1766000478,15142.901820049992,85.95913509000093,50679.074390400005 2025-12-17,19:41:20.000,351,11104518,-795,0,1766000479,15143.130854589988,86.14241246999882,50679.088364639996 2025-12-17,19:41:21.000,351,11104545,-795,0,1766000480,15143.198217689998,86.10716682000202,50679.03246768 2025-12-17,19:41:22.000,351,11104481,-795,0,1766000481,15143.238635549998,85.95208596000157,50679.06740328001 2025-12-17,19:41:23.000,351,11104518,-795,0,1766000482,15143.231899239989,86.01552813000308,50679.06041616 2025-12-17,19:41:24.000,351,11104488,-795,0,1766000483,15143.056755179998,85.66307162999874,50679.15823584 2025-12-17,19:41:25.000,351,11104525,-795,0,1766000484,15142.901820049992,85.38110643000255,50679.193171440005 2025-12-17,19:41:26.000,351,11104477,-795,0,1766000485,15142.666049200001,85.1132394899978,50679.20015856 2025-12-17,19:41:27.000,351,11104522,-795,0,1766000486,15142.45722358999,84.88766733000375,50679.34688808 2025-12-17,19:41:28.000,351,11104487,-795,0,1766000487,15142.2618706,84.64094778000435,50679.39579792 2025-12-17,19:41:29.000,351,11104519,-795,0,1766000488,15142.093462849989,84.44357214000047,50679.409772160005 2025-12-17,19:41:30.000,351,11104504,-795,0,1766000489,15142.100199159999,84.49996518000262,50679.458682000004 2025-12-17,19:41:31.000,351,11104600,-795,0,1766000490,15142.032836059989,84.5211125700007,50679.458682000004 2025-12-17,19:41:32.000,351,11104489,-795,0,1766000491,15141.945264029993,84.32373693000409,50679.5634888 2025-12-17,19:41:33.000,351,11104587,-795,0,1766000492,15142.005890819994,84.35193345000152,50679.55650168 2025-12-17,19:41:34.000,351,11104519,-795,0,1766000493,15141.877900929998,83.95013304000167,50679.59842440001 2025-12-17,19:41:35.000,351,11104539,-795,0,1766000494,15142.019363439998,83.97128042999975,50679.46566912 2025-12-17,19:41:36.000,351,11104534,-795,0,1766000495,15142.039572369998,83.85849435000273,50679.52156608001 2025-12-17,19:41:37.000,351,11104510,-795,0,1766000496,15142.120408089999,83.74570826999843,50679.44470776 2025-12-17,19:41:38.000,351,11104543,-795,0,1766000497,15142.23492535999,83.63292219000141,50679.458682000004 2025-12-17,19:41:39.000,351,11104524,-795,0,1766000498,15142.309024769995,83.5342343700031,50679.423746399996 2025-12-17,19:41:40.000,351,11104465,-795,0,1766000499,15142.430278349995,83.61177480000333,50679.38182368001 2025-12-17,19:41:41.000,351,11104503,-795,0,1766000500,15142.54479562,83.50603784999839,50679.38182368001 2025-12-17,19:41:42.000,351,11104497,-795,0,1766000501,15142.60542241,83.3721043800033,50679.39579792 2025-12-17,19:41:43.000,351,11104521,-795,0,1766000502,15142.666049200001,83.27341655999771,50679.38182368001 2025-12-17,19:41:44.000,351,11104509,-795,0,1766000503,15142.551531929996,82.92800919000001,50679.32592672 2025-12-17,19:41:45.000,351,11104530,-795,0,1766000504,15142.58521348,82.80112485000427,50679.27701688 2025-12-17,19:41:46.000,351,11104503,-795,0,1766000505,15142.652576579996,82.68128964000061,50679.3189396 2025-12-17,19:41:47.000,351,11104510,-795,0,1766000506,15142.713203369996,82.58965095000167,50679.29797824 2025-12-17,19:41:48.000,351,11104525,-795,0,1766000507,15142.814248019997,82.50506139000208,50679.242081280005 2025-12-17,19:41:49.000,351,11104475,-795,0,1766000508,15142.942237909992,82.47686487000465,50679.23509416001 2025-12-17,19:41:50.000,351,11104567,-795,0,1766000509,15143.016337319998,82.49096313000337,50679.2490684 2025-12-17,19:41:51.000,351,11104507,-795,0,1766000510,15143.144327209993,82.56145443000423,50679.123300240004 2025-12-17,19:41:52.000,351,11104476,-795,0,1766000511,15143.130854589988,82.39932444000442,50679.20015856 2025-12-17,19:41:53.000,351,11104506,-795,0,1766000512,15143.144327209993,82.30063661999884,50679.13727448001 2025-12-17,19:41:54.000,351,11104485,-795,0,1766000513,15143.151063519988,82.1737522800031,50679.13727448001 2025-12-17,19:41:55.000,351,11104495,-795,0,1766000514,15143.151063519988,82.08211359000416,50679.05342904 2025-12-17,19:41:56.000,351,11104470,-795,0,1766000515,15143.184745069993,82.0609661999988,50679.109326 2025-12-17,19:41:57.000,351,11104582,-795,0,1766000516,15143.225162929994,81.90588533999835,50679.074390400005 2025-12-17,19:41:58.000,351,11104535,-795,0,1766000517,15143.319471269999,81.87768882000091,50679.09535176001 2025-12-17,19:41:59.000,351,11104530,-795,0,1766000518,15143.33294388999,81.84244317000412,50679.0394548 2025-12-17,19:42:00.000,351,11104507,-795,0,1766000519,15143.50135164,81.90588533999835,50679.09535176001 2025-12-17,19:42:01.000,351,11104588,-795,0,1766000520,15143.487879019995,81.69441144000302,50679.025480560005 2025-12-17,19:42:02.000,351,11104493,-795,0,1766000521,15143.508087949995,81.5675271,50679.04644192001 2025-12-17,19:42:03.000,351,11104500,-795,0,1766000522,15143.42051592,81.25031624999974,50679.08137752 2025-12-17,19:42:04.000,351,11104519,-795,0,1766000523,15143.508087949995,81.18687407999823,50678.99054496 2025-12-17,19:42:05.000,351,11104517,-795,0,1766000524,15143.51482425999,80.99654757000098,50679.01849344001 2025-12-17,19:42:06.000,351,11104492,-795,0,1766000525,15143.56197843,80.92605627000012,50678.976570720006 2025-12-17,19:42:07.000,351,11104545,-795,0,1766000526,15143.58218736,80.80622106000374,50679.025480560005 2025-12-17,19:42:08.000,351,11104534,-795,0,1766000527,15143.63607783999,80.71458237000479,50679.01150632 2025-12-17,19:42:09.000,351,11104526,-795,0,1766000528,15143.62260522,80.65114020000328,50678.94163512 2025-12-17,19:42:10.000,351,11104512,-795,0,1766000529,15143.7438588,80.7639262800003,50678.920673759996 2025-12-17,19:42:11.000,351,11104512,-795,0,1766000530,15143.730386179996,80.71458237000479,50678.92766088001 2025-12-17,19:42:12.000,351,11104502,-795,0,1766000531,15143.750595109996,80.61589454999921,50678.89971240001 2025-12-17,19:42:13.000,351,11104528,-795,0,1766000532,15143.64281415,80.37622412999917,50678.87176392 2025-12-17,19:42:14.000,351,11104517,-795,0,1766000533,15143.71691355999,80.33392935000302,50678.83682832 2025-12-17,19:42:15.000,351,11104506,-795,0,1766000534,15143.76406773,80.3198310900043,50678.89272528 2025-12-17,19:42:16.000,351,11104492,-795,0,1766000535,15143.952684409996,80.36212587000045,50678.808879840006 2025-12-17,19:42:17.000,351,11104505,-795,0,1766000536,15144.168246330002,80.39737152000453,50678.82984120001 2025-12-17,19:42:18.000,351,11104518,-795,0,1766000537,15144.377071939998,80.47491195000475,50678.787918480004 2025-12-17,19:42:19.000,351,11104556,-795,0,1766000538,15144.646524339994,80.52425586000027,50678.752982879996 2025-12-17,19:42:20.000,351,11104483,-795,0,1766000539,15144.98333984,80.80622106000374,50678.739008640005 2025-12-17,19:42:21.000,351,11104516,-795,0,1766000540,15145.185429140001,80.79212279999774,50678.67612456 2025-12-17,19:42:22.000,351,11104518,-795,0,1766000541,15145.414463679997,80.89081062000332,50678.66913744 2025-12-17,19:42:23.000,351,11104599,-795,0,1766000542,15145.569398809988,81.14457930000208,50678.62721472 2025-12-17,19:42:24.000,351,11104515,-795,0,1766000543,15145.549189879988,81.00359670000034,50678.56433064001 2025-12-17,19:42:25.000,351,11104459,-795,0,1766000544,15145.549189879988,81.02474408999842,50678.5503564 2025-12-17,19:42:26.000,351,11104464,-795,0,1766000545,15145.535717259998,81.0599897400025,50678.64817608 2025-12-17,19:42:27.000,351,11104488,-795,0,1766000546,15145.421199989993,81.07408800000121,50678.585291999996 2025-12-17,19:42:28.000,351,11104487,-795,0,1766000547,15145.360573199992,81.11638278000464,50678.66215032001 2025-12-17,19:42:29.000,351,11104552,-795,0,1766000548,15145.279737479992,81.08113713000057,50678.62721472 2025-12-17,19:42:30.000,351,11104532,-795,0,1766000549,15145.299946409992,81.20097234000423,50678.70407304 2025-12-17,19:42:31.000,351,11104516,-795,0,1766000550,15145.252792239997,81.24326712000038,50678.69708592 2025-12-17,19:42:32.000,351,11104512,-795,0,1766000551,15145.178692829992,81.109333649998,50678.752982879996 2025-12-17,19:42:33.000,351,11104572,-795,0,1766000552,15145.232583309997,81.27146363999782,50678.76695712 2025-12-17,19:42:34.000,351,11104581,-795,0,1766000553,15145.104593420001,81.08113713000057,50678.80189272001 2025-12-17,19:42:35.000,351,11104502,-795,0,1766000554,15145.151747589996,81.123431910004,50678.857789680005 2025-12-17,19:42:36.000,351,11104536,-795,0,1766000555,15145.104593420001,81.09523538999929,50678.85080256001 2025-12-17,19:42:37.000,351,11104557,-795,0,1766000556,15145.104593420001,81.109333649998,50678.91368664 2025-12-17,19:42:38.000,351,11104513,-795,0,1766000557,15145.124802350001,81.1586775600008,50678.906699520005 2025-12-17,19:42:39.000,351,11104511,-795,0,1766000558,15145.091120799996,81.16572669000016,50678.94862224001 2025-12-17,19:42:40.000,351,11104531,-795,0,1766000559,15145.225847000002,81.39129885000148,50678.91368664 2025-12-17,19:42:41.000,351,11104606,-795,0,1766000560,15145.232583309997,81.27146363999782,50678.906699520005 2025-12-17,19:42:42.000,351,11104533,-795,0,1766000561,15145.293210099997,81.32785667999997,50678.88573816 2025-12-17,19:42:43.000,351,11104517,-795,0,1766000562,15145.246055930002,81.13048104000336,50678.94163512 2025-12-17,19:42:44.000,351,11104549,-795,0,1766000563,15145.394254749997,81.20097234000423,50678.94163512 2025-12-17,19:42:45.000,351,11104561,-795,0,1766000564,15145.508772019988,81.27851277000445,50678.92766088001 2025-12-17,19:42:46.000,351,11104563,-795,0,1766000565,15145.650234529989,81.38424972000212,50678.92766088001 2025-12-17,19:42:47.000,351,11104557,-795,0,1766000566,15145.865796449994,81.58867448999808,50678.85080256001 2025-12-17,19:42:48.000,351,11104548,-795,0,1766000567,15146.07462205999,81.7155588300011,50678.83682832 2025-12-17,19:42:49.000,351,11104531,-795,0,1766000568,15146.24302981,81.80719752000005,50678.83682832 2025-12-17,19:42:50.000,351,11104551,-795,0,1766000569,15146.552900069997,82.16670315000374,50678.80189272001 2025-12-17,19:42:51.000,351,11104554,-795,0,1766000570,15146.546163760002,82.20194880000054,50678.80189272001 2025-12-17,19:42:52.000,351,11104538,-795,0,1766000571,15146.633735789997,82.34293140000227,50678.80189272001 2025-12-17,19:42:53.000,351,11104525,-795,0,1766000572,15146.512482209997,82.26539097000204,50678.82984120001 2025-12-17,19:42:54.000,351,11104529,-795,0,1766000573,15146.371019699996,82.23014531999797,50678.85080256001 2025-12-17,19:42:55.000,351,11104522,-795,0,1766000574,15146.19587563999,82.2724401000014,50678.8647768 2025-12-17,19:42:56.000,351,11104531,-795,0,1766000575,15146.047676819995,82.25129271000333,50678.89272528 2025-12-17,19:42:57.000,351,11104480,-795,0,1766000576,15145.93989586,82.25129271000333,50678.934648 2025-12-17,19:42:58.000,351,11104514,-795,0,1766000577,15145.798433349999,82.28653836000012,50678.955609360004 2025-12-17,19:42:59.000,351,11104515,-795,0,1766000578,15145.603080359993,82.15965402000438,50679.109326 2025-12-17,19:43:00.000,351,11104516,-795,0,1766000579,15145.495299399998,82.18785054000182,50679.074390400005 2025-12-17,19:43:01.000,351,11104512,-795,0,1766000580,15145.367309510002,82.13145749999967,50679.074390400005 2025-12-17,19:43:02.000,351,11104516,-795,0,1766000581,15145.145011280001,82.05391706999944,50679.15124872 2025-12-17,19:43:03.000,351,11104581,-795,0,1766000582,15145.138274969991,82.08211359000416,50679.16522296001 2025-12-17,19:43:04.000,351,11104526,-795,0,1766000583,15144.93618566999,81.8635905600022,50679.256055519996 2025-12-17,19:43:05.000,351,11104493,-795,0,1766000584,15144.868822569995,81.74375534999854,50679.34688808 2025-12-17,19:43:06.000,351,11104515,-795,0,1766000585,15144.79472315999,81.7508044799979,50679.33990096 2025-12-17,19:43:07.000,351,11104502,-795,0,1766000586,15144.80145947,81.70850970000174,50679.3189396 2025-12-17,19:43:08.000,351,11104528,-795,0,1766000587,15144.86208626,81.72260796000046,50679.360862320005 2025-12-17,19:43:09.000,351,11104493,-795,0,1766000588,15144.889031499995,81.72965708999982,50679.33990096 2025-12-17,19:43:10.000,351,11104533,-795,0,1766000589,15145.070911869996,81.95522925000114,50679.290991120004 2025-12-17,19:43:11.000,351,11104512,-795,0,1766000590,15145.091120799996,81.94113099000242,50679.30496536001 2025-12-17,19:43:12.000,351,11104496,-795,0,1766000591,15145.165220210001,81.91998360000434,50679.33990096 2025-12-17,19:43:13.000,351,11104528,-795,0,1766000592,15145.259528549992,82.03981881000072,50679.28400400001 2025-12-17,19:43:14.000,351,11104500,-795,0,1766000593,15145.225847000002,81.93408186000306,50679.35387520001 2025-12-17,19:43:15.000,351,11104505,-795,0,1766000594,15145.246055930002,81.96932750999986,50679.311952480006 2025-12-17,19:43:16.000,351,11104538,-795,0,1766000595,15145.205638070001,81.96932750999986,50679.33291384001 2025-12-17,19:43:17.000,351,11104480,-795,0,1766000596,15145.06417556,81.84949230000348,50679.36784944 2025-12-17,19:43:18.000,351,11104569,-795,0,1766000597,15144.990076149996,81.8635905600022,50679.34688808 2025-12-17,19:43:19.000,351,11104524,-795,0,1766000598,15144.87555887999,81.76490274000389,50679.40278504001 2025-12-17,19:43:20.000,351,11104574,-795,0,1766000599,15144.87555887999,81.88473795000027,50679.38182368001 2025-12-17,19:43:21.000,351,11104615,-795,0,1766000600,15144.68020589,81.70850970000174,50679.458682000004 2025-12-17,19:43:22.000,351,11104559,-795,0,1766000601,15144.525270759994,81.63096927000151,50679.51457896 2025-12-17,19:43:23.000,351,11104583,-795,0,1766000602,15144.309708839988,81.35605320000468,50679.55650168 2025-12-17,19:43:24.000,351,11104557,-795,0,1766000603,15144.174982639997,81.2573653799991,50679.57047592001 2025-12-17,19:43:25.000,351,11104514,-635,0,1766000604,15144.107619540002,81.1586775600008,50679.626372880004 2025-12-17,19:43:26.000,351,11104678,-675,0,1766000605,15144.006574890002,81.17277581999952,50679.54252744 2025-12-17,19:43:27.000,351,11104519,-795,0,1766000606,15143.945948100001,81.08818625999993,50679.58445016 2025-12-17,19:43:28.000,351,11104500,-795,0,1766000607,15143.986365960001,81.15162843000144,50679.58445016 2025-12-17,19:43:29.000,351,11104492,-795,0,1766000608,15143.952684409996,81.109333649998,50679.528553200005 2025-12-17,19:43:30.000,351,11104554,-795,0,1766000609,15144.060465369992,81.30670929000189,50679.479643360006 2025-12-17,19:43:31.000,351,11104507,-795,0,1766000610,15144.154773709997,81.32785667999997,50679.46566912 2025-12-17,19:43:32.000,351,11104482,-795,0,1766000611,15144.201927879993,81.38424972000212,50679.458682000004 2025-12-17,19:43:33.000,351,11104520,-795,0,1766000612,15144.168246330002,81.2573653799991,50679.47265624001 2025-12-17,19:43:34.000,351,11104512,-795,0,1766000613,15144.168246330002,81.32785667999997,50679.48663048 2025-12-17,19:43:35.000,351,11104538,-795,0,1766000614,15144.201927879993,81.31375842000125,50679.46566912 2025-12-17,19:43:36.000,351,11104486,-795,0,1766000615,15144.222136809993,81.29261103000317,50679.38182368001 2025-12-17,19:43:37.000,351,11104519,-675,0,1766000616,15144.228873120002,81.2573653799991,50679.35387520001 2025-12-17,19:43:38.000,351,11104533,-795,0,1766000617,15144.276027289998,81.24326712000038,50679.35387520001 2025-12-17,19:43:39.000,351,11104499,-635,0,1766000618,15144.255818359998,81.20097234000423,50679.290991120004 2025-12-17,19:43:40.000,351,11104589,-795,0,1766000619,15144.302972529993,81.2573653799991,50679.22111992 2025-12-17,19:43:41.000,351,11104600,-795,0,1766000620,15144.255818359998,81.11638278000464,50679.21413280001 2025-12-17,19:43:42.000,351,11104502,-795,0,1766000621,15144.228873120002,81.08818625999993,50679.193171440005 2025-12-17,19:43:43.000,351,11104491,-795,0,1766000622,15144.087410610002,80.84146671000053,50679.23509416001 2025-12-17,19:43:44.000,351,11104449,-795,0,1766000623,15144.013311199997,80.79212279999774,50679.18618432001 2025-12-17,19:43:45.000,351,11104556,-795,0,1766000624,15143.892057619996,80.65818933000264,50679.28400400001 2025-12-17,19:43:46.000,351,11104541,-795,0,1766000625,15143.838167139991,80.60884541999985,50679.290991120004 2025-12-17,19:43:47.000,351,11104536,-795,0,1766000626,15143.7438588,80.55950151000434,50679.256055519996 2025-12-17,19:43:48.000,351,11104532,-795,0,1766000627,15143.669759389995,80.6017962900005,50679.29797824 2025-12-17,19:43:49.000,351,11104506,-795,0,1766000628,15143.5417695,80.58769803000177,50679.3189396 2025-12-17,19:43:50.000,351,11104531,-755,0,1766000629,15143.62260522,80.74982802000159,50679.33291384001 2025-12-17,19:43:51.000,351,11104527,-795,0,1766000630,15143.487879019995,80.79917193000438,50679.3189396 2025-12-17,19:43:52.000,351,11104506,-795,0,1766000631,15143.45419746999,80.79917193000438,50679.360862320005 2025-12-17,19:43:53.000,351,11104584,-795,0,1766000632,15143.359889129999,80.83441758000117,50679.36784944 2025-12-17,19:43:54.000,351,11104532,-795,0,1766000633,15143.225162929994,80.73572976000287,50679.3888108 2025-12-17,19:43:55.000,351,11104529,-795,0,1766000634,15143.157799829998,80.7004841099988,50679.409772160005 2025-12-17,19:43:56.000,351,11104511,-795,0,1766000635,15143.171272449988,80.79212279999774,50679.311952480006 2025-12-17,19:43:57.000,351,11104527,-795,0,1766000636,15143.151063519988,80.75687715000095,50679.290991120004 2025-12-17,19:43:58.000,351,11104551,-795,0,1766000637,15143.198217689998,80.72868063000351,50679.32592672 2025-12-17,19:43:59.000,351,11104519,-795,0,1766000638,15143.225162929994,80.74277889000223,50679.290991120004 2025-12-17,19:44:00.000,351,11104533,-635,0,1766000639,15143.319471269999,80.89785975000268,50679.27002976 2025-12-17,19:44:01.000,351,11104531,-795,0,1766000640,15143.285789719994,80.79212279999774,50679.3189396 2025-12-17,19:44:02.000,351,11104575,-755,0,1766000641,15143.258844479999,80.7004841099988,50679.30496536001 2025-12-17,19:44:03.000,351,11104526,-795,0,1766000642,15143.258844479999,80.59474716000113,50679.23509416001 2025-12-17,19:44:04.000,351,11104526,-795,0,1766000643,15143.083700419993,80.27048718000151,50679.290991120004 2025-12-17,19:44:05.000,351,11104546,-795,0,1766000644,15143.043282559993,80.1436028399985,50679.33291384001 2025-12-17,19:44:06.000,351,11104527,-795,0,1766000645,15143.016337319998,80.10130806000234,50679.26304264001 2025-12-17,19:44:07.000,351,11104540,-795,0,1766000646,15142.989392080002,80.02376763000211,50679.27701688 2025-12-17,19:44:08.000,351,11104512,-795,0,1766000647,15142.996128389997,80.00262024000403,50679.27002976 2025-12-17,19:44:09.000,351,11104443,-795,0,1766000648,15142.942237909992,79.96737458999996,50679.29797824 2025-12-17,19:44:10.000,351,11104590,-795,0,1766000649,15143.063491489993,80.11540632000106,50679.409772160005 2025-12-17,19:44:11.000,351,11104617,-795,0,1766000650,15143.083700419993,80.12950457999978,50679.34688808 2025-12-17,19:44:12.000,351,11104552,-795,0,1766000651,15143.050018870003,80.08016067000426,50679.32592672 2025-12-17,19:44:13.000,351,11104566,-795,0,1766000652,15143.002864699993,79.98147284999868,50679.3189396 2025-12-17,19:44:14.000,351,11104614,-795,0,1766000653,15142.948974220002,79.93917807000253,50679.35387520001 2025-12-17,19:44:15.000,351,11104541,-795,0,1766000654,15142.969183150002,79.99557111000468,50679.33990096 2025-12-17,19:44:16.000,351,11104556,-795,0,1766000655,15143.029809940002,80.10130806000234,50679.311952480006 2025-12-17,19:44:17.000,351,11104518,-795,0,1766000656,15143.090436729988,80.21409413999936,50679.311952480006 2025-12-17,19:44:18.000,351,11104514,-795,0,1766000657,15143.151063519988,80.27048718000151,50679.27701688 2025-12-17,19:44:19.000,351,11104570,-795,0,1766000658,15143.178008759998,80.38327325999853,50679.290991120004 2025-12-17,19:44:20.000,351,11104522,-795,0,1766000659,15143.380098059999,80.67228759000136,50679.28400400001 2025-12-17,19:44:21.000,351,11104574,-795,0,1766000660,15143.346416509994,80.7004841099988,50679.193171440005 2025-12-17,19:44:22.000,351,11104545,-755,0,1766000661,15143.386834369994,80.7639262800003,50679.193171440005 2025-12-17,19:44:23.000,351,11104576,-795,0,1766000662,15143.339680199999,80.71458237000479,50679.26304264001 2025-12-17,19:44:24.000,351,11104583,-795,0,1766000663,15143.35315281999,80.79917193000438,50679.21413280001 2025-12-17,19:44:25.000,351,11104536,-635,0,1766000664,15143.312734959989,80.665238460002,50679.27701688 2025-12-17,19:44:26.000,351,11104530,-795,0,1766000665,15143.178008759998,80.51720673000091,50679.20714568 2025-12-17,19:44:27.000,351,11104554,-795,0,1766000666,15143.157799829998,80.4537645599994,50679.20015856 2025-12-17,19:44:28.000,351,11104533,-795,0,1766000667,15143.124118279993,80.39032238999789,50679.22111992 2025-12-17,19:44:29.000,351,11104543,-795,0,1766000668,15143.016337319998,80.22114326999872,50679.33990096 2025-12-17,19:44:30.000,351,11104558,-795,0,1766000669,15143.050018870003,80.34802761000174,50679.35387520001 2025-12-17,19:44:31.000,351,11104584,-795,0,1766000670,15142.969183150002,80.11540632000106,50679.34688808 2025-12-17,19:44:32.000,351,11104538,-795,0,1766000671,15142.928765290002,80.05196414999955,50679.37483656 2025-12-17,19:44:33.000,351,11104565,-795,0,1766000672,15142.834456949997,79.76999895000336,50679.409772160005 2025-12-17,19:44:34.000,351,11104509,-795,0,1766000673,15142.827720640002,79.62901635000162,50679.47265624001 2025-12-17,19:44:35.000,351,11104482,-795,0,1766000674,15142.827720640002,79.59377070000482,50679.45169488001 2025-12-17,19:44:36.000,351,11104518,-795,0,1766000675,15142.888347430002,79.57967243999883,50679.45169488001 2025-12-17,19:44:37.000,351,11104555,-795,0,1766000676,15142.942237909992,79.5021320099986,50679.50759184 2025-12-17,19:44:38.000,351,11104508,-795,0,1766000677,15143.043282559993,79.52327940000396,50679.50060472001 2025-12-17,19:44:39.000,351,11104520,-795,0,1766000678,15143.117381969998,79.5021320099986,50679.46566912 2025-12-17,19:44:40.000,351,11104523,-795,0,1766000679,15143.326207579994,79.62196722000226,50679.40278504001 2025-12-17,19:44:41.000,351,11104512,-795,0,1766000680,15143.339680199999,79.50918113999796,50679.360862320005 2025-12-17,19:44:42.000,351,11104541,-795,0,1766000681,15143.51482425999,79.48098462000053,50679.360862320005 2025-12-17,19:44:43.000,351,11104512,-795,0,1766000682,15143.51482425999,79.29065811000328,50679.40278504001 2025-12-17,19:44:44.000,351,11104542,-795,0,1766000683,15143.62260522,79.17787202999898,50679.33291384001 2025-12-17,19:44:45.000,351,11104478,-795,0,1766000684,15143.69670462999,79.05098769000324,50679.34688808 2025-12-17,19:44:46.000,351,11104580,-795,0,1766000685,15143.7438588,78.92410335000022,50679.360862320005 2025-12-17,19:44:47.000,351,11104482,-795,0,1766000686,15143.78427666,78.80426814000384,50679.311952480006 2025-12-17,19:44:48.000,351,11104503,-795,0,1766000687,15143.878584999991,78.71967858000426,50679.36784944 2025-12-17,19:44:49.000,351,11104538,-795,0,1766000688,15143.919002859991,78.52935206999973,50679.3189396 2025-12-17,19:44:50.000,351,11104528,-795,0,1766000689,15144.080674299992,78.60689249999996,50679.29797824 2025-12-17,19:44:51.000,351,11104575,-795,0,1766000690,15144.134564779997,78.5011555500023,50679.360862320005 2025-12-17,19:44:52.000,351,11104483,-795,0,1766000691,15144.067201680002,78.17689557000267,50679.3888108 2025-12-17,19:44:53.000,351,11104522,-795,0,1766000692,15144.174982639997,78.08525688000373,50679.44470776 2025-12-17,19:44:54.000,351,11104540,-635,0,1766000693,15144.249082050002,77.93722515000263,50679.39579792 2025-12-17,19:44:55.000,351,11104514,-795,0,1766000694,15144.323181459993,77.8314881999977,50679.41675928 2025-12-17,19:44:56.000,351,11104537,-795,0,1766000695,15144.397280869998,77.80329168000026,50679.46566912 2025-12-17,19:44:57.000,351,11104562,-795,0,1766000696,15144.451171349989,77.66230907999852,50679.479643360006 2025-12-17,19:44:58.000,351,11104529,-795,0,1766000697,15144.491589209989,77.62001430000237,50679.39579792 2025-12-17,19:44:59.000,351,11104513,-795,0,1766000698,15144.55221599999,77.62001430000237,50679.43772064 2025-12-17,19:45:00.000,351,11104541,-795,0,1766000699,15144.71388743999,77.7609969000041,50679.33291384001 2025-12-17,19:45:01.000,351,11104523,-795,0,1766000700,15144.75430529999,77.7609969000041,50679.28400400001 2025-12-17,19:45:02.000,351,11104507,-715,0,1766000701,15144.78125054,77.81034080999962,50679.33291384001 2025-12-17,19:45:03.000,351,11104484,-795,0,1766000702,15144.747568989995,77.66230907999852,50679.30496536001 2025-12-17,19:45:04.000,351,11104487,-795,0,1766000703,15144.90250412,77.76804603000346,50679.27002976 2025-12-17,19:45:05.000,351,11104492,-795,0,1766000704,15144.96313091,77.78919342000154,50679.35387520001 2025-12-17,19:45:06.000,351,11104466,-795,0,1766000705,15145.057439249991,77.83853733000433,50679.33291384001 2025-12-17,19:45:07.000,351,11104502,-795,0,1766000706,15145.097857109991,77.8596847200024,50679.33990096 2025-12-17,19:45:08.000,351,11104499,-795,0,1766000707,15145.138274969991,77.81034080999962,50679.3189396 2025-12-17,19:45:09.000,351,11104552,-795,0,1766000708,15145.198901759992,77.81738993999898,50679.33291384001 2025-12-17,19:45:10.000,351,11104480,-795,0,1766000709,15145.232583309997,77.81034080999962,50679.37483656 2025-12-17,19:45:11.000,351,11104553,-795,0,1766000710,15145.171956519996,77.70460386000195,50679.35387520001 2025-12-17,19:45:12.000,351,11104457,-795,0,1766000711,15145.057439249991,77.62001430000237,50679.409772160005 2025-12-17,19:45:13.000,351,11104522,-795,0,1766000712,15144.85534994999,77.32395084000018,50679.43772064 2025-12-17,19:45:14.000,351,11104525,-795,0,1766000713,15144.72062375,77.18296823999844,50679.50060472001 2025-12-17,19:45:15.000,351,11104511,-795,0,1766000714,15144.565688619994,77.08428042000014,50679.53554032 2025-12-17,19:45:16.000,351,11104490,-795,0,1766000715,15144.471380279989,77.02788737999799,50679.53554032 2025-12-17,19:45:17.000,351,11104482,-795,0,1766000716,15144.363599319993,76.92215043000033,50679.52156608001 2025-12-17,19:45:18.000,351,11104464,-795,0,1766000717,15144.302972529993,76.92215043000033,50679.55650168 2025-12-17,19:45:19.000,351,11104509,-795,0,1766000718,15144.195191569997,76.93624868999905,50679.53554032 2025-12-17,19:45:20.000,351,11104481,-795,0,1766000719,15144.235609429998,77.02083824999863,50679.54951456001 2025-12-17,19:45:21.000,351,11104544,-795,0,1766000720,15144.309708839988,77.11247694000485,50679.51457896 2025-12-17,19:45:22.000,351,11104474,-795,0,1766000721,15144.215400499997,77.0913295499995,50679.50060472001 2025-12-17,19:45:23.000,351,11104493,-795,0,1766000722,15144.181718949993,77.10542780999822,50679.48663048 2025-12-17,19:45:24.000,351,11104515,-795,0,1766000723,15144.235609429998,77.19706650000444,50679.50060472001 2025-12-17,19:45:25.000,351,11104495,-795,0,1766000724,15144.276027289998,77.27460693000467,50679.43772064 2025-12-17,19:45:26.000,351,11104503,-795,0,1766000725,15144.363599319993,77.37329475000297,50679.4936176 2025-12-17,19:45:27.000,351,11104497,-795,0,1766000726,15144.444435039994,77.53542474000278,50679.44470776 2025-12-17,19:45:28.000,351,11104512,-795,0,1766000727,15144.585897549994,77.75394777000474,50679.3888108 2025-12-17,19:45:29.000,351,11104506,-795,0,1766000728,15144.707151129995,77.90197949999856,50679.311952480006 2025-12-17,19:45:30.000,351,11104552,-795,0,1766000729,15144.90250412,78.29673077999905,50679.21413280001 2025-12-17,19:45:31.000,351,11104470,-795,0,1766000730,15145.04396663,78.51525381000101,50679.22111992 2025-12-17,19:45:32.000,351,11104495,-795,0,1766000731,15145.118066039991,78.62099075999868,50679.15124872 2025-12-17,19:45:33.000,351,11104440,-795,0,1766000732,15145.279737479992,78.85361204999936,50679.15823584 2025-12-17,19:45:34.000,351,11104495,-795,0,1766000733,15145.421199989993,79.05098769000324,50679.17221008 2025-12-17,19:45:35.000,351,11104484,-795,0,1766000734,15145.576135119998,79.24836332999985,50679.123300240004 2025-12-17,19:45:36.000,351,11104510,-795,0,1766000735,15145.636761909998,79.43868984000437,50679.09535176001 2025-12-17,19:45:37.000,351,11104481,-795,0,1766000736,15145.697388699999,79.6149180900029,50679.123300240004 2025-12-17,19:45:38.000,351,11104520,-795,0,1766000737,15145.717597629999,79.78409721000207,50679.05342904 2025-12-17,19:45:39.000,351,11104494,-675,0,1766000738,15145.724333939994,79.98852197999804,50679.06041616 2025-12-17,19:45:40.000,351,11104510,-795,0,1766000739,15145.798433349999,80.25638892000279,50679.04644192001 2025-12-17,19:45:41.000,351,11104518,-795,0,1766000740,15145.737806559999,80.47491195000475,50679.074390400005 2025-12-17,19:45:42.000,351,11104513,-795,0,1766000741,15145.630025599989,80.48196108000411,50679.074390400005 2025-12-17,19:45:43.000,351,11104487,-795,0,1766000742,15145.522244639993,80.5665506400037,50679.109326 2025-12-17,19:45:44.000,351,11104461,-795,0,1766000743,15145.495299399998,80.70753323999816,50679.109326 2025-12-17,19:45:45.000,351,11104505,-795,0,1766000744,15145.414463679997,80.86966322999797,50679.123300240004 2025-12-17,19:45:46.000,351,11104486,-795,0,1766000745,15145.313419029997,80.9119580100014,50679.17221008 2025-12-17,19:45:47.000,351,11104487,-795,0,1766000746,15145.266264860002,80.92605627000012,50679.15124872 2025-12-17,19:45:48.000,351,11104501,-795,0,1766000747,15145.212374379997,80.96130192000419,50679.11631312001 2025-12-17,19:45:49.000,351,11104477,-795,0,1766000748,15145.124802350001,80.99654757000098,50679.18618432001 2025-12-17,19:45:50.000,351,11104559,-795,0,1766000749,15145.165220210001,81.1586775600008,50679.11631312001 2025-12-17,19:45:51.000,351,11104566,-795,0,1766000750,15145.050702939996,81.02474408999842,50679.15124872 2025-12-17,19:45:52.000,351,11104519,-795,0,1766000751,15145.077648179991,81.17982494999887,50679.13727448001 2025-12-17,19:45:53.000,351,11104487,-795,0,1766000752,15145.010285079996,81.0106458299997,50679.23509416001 2025-12-17,19:45:54.000,351,11104516,-795,0,1766000753,15145.030494009996,81.05294061000313,50679.20015856 2025-12-17,19:45:55.000,351,11104491,-795,0,1766000754,15145.04396663,81.13753017000272,50679.18618432001 2025-12-17,19:45:56.000,351,11104512,-795,0,1766000755,15145.145011280001,81.20097234000423,50679.13727448001 2025-12-17,19:45:57.000,351,11104485,-795,0,1766000756,15145.279737479992,81.23621799000102,50679.144261600006 2025-12-17,19:45:58.000,351,11104499,-795,0,1766000757,15145.374045819997,81.35605320000468,50679.11631312001 2025-12-17,19:45:59.000,351,11104466,-795,0,1766000758,15145.508772019988,81.51113405999786,50679.11631312001 2025-12-17,19:46:00.000,351,11104528,-795,0,1766000759,15145.724333939994,81.6803131800043,50679.074390400005 2025-12-17,19:46:01.000,351,11104490,-795,0,1766000760,15145.798433349999,81.67326404999767,50679.0394548 2025-12-17,19:46:02.000,351,11104532,-795,0,1766000761,15145.87253275999,81.76490274000389,50679.04644192001 2025-12-17,19:46:03.000,351,11104472,-795,0,1766000762,15145.81190596999,81.6803131800043,50679.0045192 2025-12-17,19:46:04.000,351,11104497,-795,0,1766000763,15145.83211489999,81.69441144000302,50679.05342904 2025-12-17,19:46:05.000,351,11104493,-795,0,1766000764,15145.805169659994,81.65211665999959,50679.09535176001 2025-12-17,19:46:06.000,351,11104501,-795,0,1766000765,15145.758015489999,81.67326404999767,50679.088364639996 2025-12-17,19:46:07.000,351,11104508,-795,0,1766000766,15145.731070249989,81.6803131800043,50679.10233888 2025-12-17,19:46:08.000,351,11104519,-795,0,1766000767,15145.656970839998,81.6803131800043,50679.15124872 2025-12-17,19:46:09.000,351,11104529,-795,0,1766000768,15145.596344049998,81.70146057000238,50679.13028736 2025-12-17,19:46:10.000,351,11104532,-795,0,1766000769,15145.643498219993,81.89178707999963,50679.109326 2025-12-17,19:46:11.000,351,11104503,-795,0,1766000770,15145.562662499993,81.89883620999899,50679.17221008 2025-12-17,19:46:12.000,351,11104556,-795,0,1766000771,15145.636761909998,82.06801532999816,50679.15823584 2025-12-17,19:46:13.000,351,11104538,-795,0,1766000772,15145.562662499993,82.05391706999944,50679.17221008 2025-12-17,19:46:14.000,351,11104513,-795,0,1766000773,15145.562662499993,82.19489967000118,50679.123300240004 2025-12-17,19:46:15.000,351,11104480,-795,0,1766000774,15145.569398809988,82.25129271000333,50679.15823584 2025-12-17,19:46:16.000,351,11104535,-795,0,1766000775,15145.623289289993,82.33588227000291,50679.16522296001 2025-12-17,19:46:17.000,351,11104495,-795,0,1766000776,15145.609816669989,82.39227530999779,50679.109326 2025-12-17,19:46:18.000,351,11104530,-795,0,1766000777,15145.623289289993,82.483914000004,50679.20714568 2025-12-17,19:46:19.000,351,11104486,-795,0,1766000778,15145.582871429993,82.54735616999824,50679.20015856 2025-12-17,19:46:20.000,351,11104500,-795,0,1766000779,15145.643498219993,82.7306335500034,50679.144261600006 2025-12-17,19:46:21.000,351,11104525,-795,0,1766000780,15145.589607739988,82.78702658999828,50679.18618432001 2025-12-17,19:46:22.000,351,11104488,-795,0,1766000781,15145.596344049998,82.78702658999828,50679.144261600006 2025-12-17,19:46:23.000,351,11104496,-795,0,1766000782,15145.475090469998,82.70948615999805,50679.27002976 2025-12-17,19:46:24.000,351,11104525,-795,0,1766000783,15145.495299399998,82.80112485000427,50679.23509416001 2025-12-17,19:46:25.000,351,11104477,-635,0,1766000784,15145.468354160002,82.77292832999956,50679.290991120004 2025-12-17,19:46:26.000,351,11104474,-795,0,1766000785,15145.407727370002,82.84341963000043,50679.30496536001 2025-12-17,19:46:27.000,351,11104493,-795,0,1766000786,15145.340364269992,82.8786652800045,50679.40278504001 2025-12-17,19:46:28.000,351,11104506,-795,0,1766000787,15145.266264860002,82.87161614999786,50679.37483656 2025-12-17,19:46:29.000,351,11104501,-795,0,1766000788,15145.192165449997,82.92096006000065,50679.458682000004 2025-12-17,19:46:30.000,351,11104600,-795,0,1766000789,15145.104593420001,82.98440223000216,50679.528553200005 2025-12-17,19:46:31.000,351,11104516,-795,0,1766000790,15145.037230319991,83.04079527000431,50679.591437279996 2025-12-17,19:46:32.000,351,11104531,-795,0,1766000791,15144.86208626,83.01964787999896,50679.71021832 2025-12-17,19:46:33.000,351,11104542,-795,0,1766000792,15144.61284278999,82.85751788999914,50679.82201224 2025-12-17,19:46:34.000,351,11104515,-795,0,1766000793,15144.491589209989,82.89276354000322,50679.8779092 2025-12-17,19:46:35.000,351,11104503,-795,0,1766000794,15144.356863009998,82.88571441000386,50679.9477804 2025-12-17,19:46:36.000,351,11104536,-795,0,1766000795,15144.201927879993,82.9139109300013,50679.89887056 2025-12-17,19:46:37.000,351,11104573,-795,0,1766000796,15144.087410610002,82.93505831999937,50679.91983192 2025-12-17,19:46:38.000,351,11104531,-795,0,1766000797,15144.006574890002,82.94210744999873,50679.9477804 2025-12-17,19:46:39.000,351,11104538,-795,0,1766000798,15143.878584999991,82.98440223000216,50680.00367736001 2025-12-17,19:46:40.000,351,11104503,-795,0,1766000799,15144.020047509992,83.17472873999941,50679.98970312 2025-12-17,19:46:41.000,351,11104523,-795,0,1766000800,15143.986365960001,83.20292526000412,50680.02463872001 2025-12-17,19:46:42.000,351,11104534,-795,0,1766000801,15143.912266549996,83.18177786999877,50680.04560008 2025-12-17,19:46:43.000,351,11104558,-795,0,1766000802,15143.838167139991,83.16063048000069,50679.99669024 2025-12-17,19:46:44.000,351,11104498,-795,0,1766000803,15143.791012969996,83.16063048000069,50679.97572888001 2025-12-17,19:46:45.000,351,11104526,-795,0,1766000804,15143.78427666,83.18882699999813,50679.9477804 2025-12-17,19:46:46.000,351,11104530,-795,0,1766000805,15143.71691355999,83.21702352000284,50679.88489632001 2025-12-17,19:46:47.000,351,11104499,-795,0,1766000806,15143.76406773,83.25226916999964,50679.912844800005 2025-12-17,19:46:48.000,351,11104528,-795,0,1766000807,15143.770804039996,83.28046569000435,50679.89188344 2025-12-17,19:46:49.000,351,11104540,-795,0,1766000808,15143.750595109996,83.27341655999771,50679.8779092 2025-12-17,19:46:50.000,351,11104559,-795,0,1766000809,15143.919002859991,83.4707922000016,50679.80803800001 2025-12-17,19:46:51.000,351,11104488,-795,0,1766000810,15143.871848689996,83.52013611000439,50679.7731024 2025-12-17,19:46:52.000,351,11104530,-795,0,1766000811,15143.77754034999,83.38620264000201,50679.78008952 2025-12-17,19:46:53.000,351,11104516,-795,0,1766000812,15143.750595109996,83.31571134000114,50679.759128159996 2025-12-17,19:46:54.000,351,11104503,-755,0,1766000813,15143.831430829996,83.32980959999986,50679.73117968 2025-12-17,19:46:55.000,351,11104504,-795,0,1766000814,15143.82469452,83.23112178000156,50679.68925696001 2025-12-17,19:46:56.000,351,11104503,-795,0,1766000815,15143.905530240001,83.259318299999,50679.66829560001 2025-12-17,19:46:57.000,351,11104527,-795,0,1766000816,15143.932475479996,83.16063048000069,50679.65432136 2025-12-17,19:46:58.000,351,11104497,-795,0,1766000817,15143.932475479996,83.11833570000454,50679.647334240006 2025-12-17,19:46:59.000,351,11104469,-795,0,1766000818,15143.952684409996,83.06899179000175,50679.67528272 2025-12-17,19:47:00.000,351,11104493,-795,0,1766000819,15144.087410610002,83.13243396000325,50679.7032312 2025-12-17,19:47:01.000,351,11104515,-795,0,1766000820,15144.094146919997,83.01964787999896,50679.55650168 2025-12-17,19:47:02.000,351,11104524,-795,0,1766000821,15144.046992750002,82.73768268000276,50679.57047592001 2025-12-17,19:47:03.000,351,11104510,-795,0,1766000822,15144.040256439992,82.67424051000125,50679.591437279996 2025-12-17,19:47:04.000,351,11104547,-795,0,1766000823,15143.993102269997,82.57555269000295,50679.59842440001 2025-12-17,19:47:05.000,351,11104516,-795,0,1766000824,15144.006574890002,82.44866834999993,50679.55650168 2025-12-17,19:47:06.000,351,11104479,-795,0,1766000825,15144.013311199997,82.32883314000355,50679.57047592001 2025-12-17,19:47:07.000,351,11104545,-475,0,1766000826,15144.148037400002,82.3217840100042,50679.54951456001 2025-12-17,19:47:08.000,351,11104486,-795,0,1766000827,15144.201927879993,82.25129271000333,50679.50759184 2025-12-17,19:47:09.000,351,11104488,-795,0,1766000828,15144.296236219998,82.2089979299999,50679.47265624001 2025-12-17,19:47:10.000,351,11104546,-795,0,1766000829,15144.505061829994,82.26539097000204,50679.458682000004 2025-12-17,19:47:11.000,351,11104524,-795,0,1766000830,15144.61284278999,82.18785054000182,50679.41675928 2025-12-17,19:47:12.000,351,11104518,-795,0,1766000831,15144.707151129995,82.06801532999816,50679.311952480006 2025-12-17,19:47:13.000,351,11104541,-795,0,1766000832,15144.73409636999,81.96932750999986,50679.35387520001 2025-12-17,19:47:14.000,351,11104510,-795,0,1766000833,15144.76104161,81.89883620999899,50679.41675928 2025-12-17,19:47:15.000,351,11104494,-795,0,1766000834,15144.868822569995,81.77195187000325,50679.32592672 2025-12-17,19:47:16.000,351,11104525,-795,0,1766000835,15144.990076149996,81.72965708999982,50679.30496536001 2025-12-17,19:47:17.000,351,11104523,-795,0,1766000836,15145.04396663,81.64506753000023,50679.27002976 2025-12-17,19:47:18.000,351,11104524,-795,0,1766000837,15145.091120799996,81.56047797000065,50679.242081280005 2025-12-17,19:47:19.000,351,11104502,-755,0,1766000838,15145.151747589996,81.54637971000193,50679.21413280001 2025-12-17,19:47:20.000,351,11104487,-795,0,1766000839,15145.353836889997,81.70146057000238,50679.17221008 2025-12-17,19:47:21.000,351,11104490,-795,0,1766000840,15145.387518440002,81.59572362000472,50679.09535176001 2025-12-17,19:47:22.000,351,11104487,-635,0,1766000841,15145.387518440002,81.4688392800017,50679.144261600006 2025-12-17,19:47:23.000,351,11104507,-795,0,1766000842,15145.387518440002,81.30670929000189,50679.06041616 2025-12-17,19:47:24.000,351,11104520,-795,0,1766000843,15145.461617849993,81.27851277000445,50679.09535176001 2025-12-17,19:47:25.000,351,11104492,-755,0,1766000844,15145.488563089988,81.22916886000166,50679.05342904 2025-12-17,19:47:26.000,351,11104522,-795,0,1766000845,15145.555926189998,81.15162843000144,50679.10233888 2025-12-17,19:47:27.000,351,11104489,-795,0,1766000846,15145.636761909998,81.16572669000016,50679.06740328001 2025-12-17,19:47:28.000,351,11104483,-795,0,1766000847,15145.677179769998,81.07408800000121,50679.10233888 2025-12-17,19:47:29.000,351,11104569,-795,0,1766000848,15145.670443459989,80.98244931000227,50679.17221008 2025-12-17,19:47:30.000,351,11104531,-795,0,1766000849,15145.805169659994,81.0106458299997,50679.06041616 2025-12-17,19:47:31.000,351,11104515,-795,0,1766000850,15145.710861319989,80.91900714000076,50679.025480560005 2025-12-17,19:47:32.000,351,11104529,-795,0,1766000851,15145.623289289993,80.62999280999793,50679.088364639996 2025-12-17,19:47:33.000,351,11104528,-795,0,1766000852,15145.589607739988,80.5524523799977,50679.10233888 2025-12-17,19:47:34.000,351,11104516,-795,0,1766000853,15145.502035709993,80.37622412999917,50679.144261600006 2025-12-17,19:47:35.000,351,11104534,-795,0,1766000854,15145.468354160002,80.21409413999936,50679.13028736 2025-12-17,19:47:36.000,351,11104532,-795,0,1766000855,15145.468354160002,80.12950457999978,50679.18618432001 2025-12-17,19:47:37.000,351,11104519,-795,0,1766000856,15145.555926189998,80.05901327999891,50679.17221008 2025-12-17,19:47:38.000,351,11104495,-795,0,1766000857,15145.576135119998,79.97442371999932,50679.20015856 2025-12-17,19:47:39.000,351,11104521,-795,0,1766000858,15145.582871429993,79.87573590000102,50679.18618432001 2025-12-17,19:47:40.000,351,11104495,-795,0,1766000859,15145.623289289993,79.90393241999845,50679.15823584 2025-12-17,19:47:41.000,351,11104534,-795,0,1766000860,15145.677179769998,79.87573590000102,50679.22810704 2025-12-17,19:47:42.000,351,11104569,-795,0,1766000861,15145.630025599989,79.67131112999778,50679.23509416001 2025-12-17,19:47:43.000,351,11104572,-795,0,1766000862,15145.636761909998,79.55852505000075,50679.256055519996 2025-12-17,19:47:44.000,351,11104492,-795,0,1766000863,15145.670443459989,79.44573897000373,50679.27701688 2025-12-17,19:47:45.000,351,11104503,-795,0,1766000864,15145.623289289993,79.36114941000415,50679.27002976 2025-12-17,19:47:46.000,351,11104490,-795,0,1766000865,15145.677179769998,79.27655985000456,50679.27002976 2025-12-17,19:47:47.000,351,11104513,-795,0,1766000866,15145.670443459989,79.14262638000218,50679.33291384001 2025-12-17,19:47:48.000,351,11104481,-795,0,1766000867,15145.630025599989,79.08623334000004,50679.35387520001 2025-12-17,19:47:49.000,351,11104505,-795,0,1766000868,15145.589607739988,78.96639813000365,50679.39579792 2025-12-17,19:47:50.000,351,11104551,-795,0,1766000869,15145.609816669989,78.98754552000173,50679.41675928 2025-12-17,19:47:51.000,351,11104518,-795,0,1766000870,15145.528980949988,78.93820160999894,50679.38182368001 2025-12-17,19:47:52.000,351,11104531,-795,0,1766000871,15145.502035709993,78.85361204999936,50679.409772160005 2025-12-17,19:47:53.000,351,11104532,-795,0,1766000872,15145.448145230002,78.69148205999954,50679.43073352001 2025-12-17,19:47:54.000,351,11104497,-795,0,1766000873,15145.434672609998,78.67738380000083,50679.423746399996 2025-12-17,19:47:55.000,351,11104499,-795,0,1766000874,15145.394254749997,78.63508902000467,50679.50759184 2025-12-17,19:47:56.000,351,11104519,-795,0,1766000875,15145.387518440002,78.59279424000124,50679.51457896 2025-12-17,19:47:57.000,351,11104544,-795,0,1766000876,15145.353836889997,78.5645977200038,50679.577463040005 2025-12-17,19:47:58.000,351,11104527,-795,0,1766000877,15145.246055930002,78.54345032999845,50679.54252744 2025-12-17,19:47:59.000,351,11104503,-795,0,1766000878,15145.225847000002,78.48000816000422,50679.48663048 2025-12-17,19:48:00.000,351,11104526,-795,0,1766000879,15145.293210099997,78.69148205999954,50679.50759184 2025-12-17,19:48:01.000,351,11104535,-795,0,1766000880,15145.252792239997,78.65623641000275,50679.54252744 2025-12-17,19:48:02.000,351,11104537,-795,0,1766000881,15145.178692829992,78.57164685000316,50679.591437279996 2025-12-17,19:48:03.000,351,11104533,-795,0,1766000882,15145.057439249991,78.43771338000079,50679.577463040005 2025-12-17,19:48:04.000,351,11104499,-795,0,1766000883,15145.050702939996,78.51525381000101,50679.59842440001 2025-12-17,19:48:05.000,351,11104523,-795,0,1766000884,15145.077648179991,78.53640119999909,50679.58445016 2025-12-17,19:48:06.000,351,11104537,-795,0,1766000885,15145.077648179991,78.55754859000444,50679.66829560001 2025-12-17,19:48:07.000,351,11104537,-795,0,1766000886,15145.111329729996,78.5998433700006,50679.59842440001 2025-12-17,19:48:08.000,351,11104523,-755,0,1766000887,15145.091120799996,78.66328554000211,50679.65432136 2025-12-17,19:48:09.000,351,11104540,-795,0,1766000888,15145.070911869996,78.66328554000211,50679.66829560001 2025-12-17,19:48:10.000,351,11104486,-795,0,1766000889,15145.131538659996,78.82541553000192,50679.591437279996 2025-12-17,19:48:11.000,351,11104521,-795,0,1766000890,15145.131538659996,78.86771030999807,50679.591437279996 2025-12-17,19:48:12.000,351,11104535,-795,0,1766000891,15145.165220210001,78.87475944000471,50679.61239864 2025-12-17,19:48:13.000,351,11104524,-795,0,1766000892,15145.010285079996,78.68443293000018,50679.67528272 2025-12-17,19:48:14.000,351,11104541,-795,0,1766000893,15145.017021389991,78.72672771000362,50679.75214104 2025-12-17,19:48:15.000,351,11104551,-795,0,1766000894,15144.94292198,78.7126294500049,50679.78707664001 2025-12-17,19:48:16.000,351,11104524,-795,0,1766000895,15144.909240429995,78.67738380000083,50679.76611528001 2025-12-17,19:48:17.000,351,11104491,-795,0,1766000896,15144.8216684,78.6985311899989,50679.7731024 2025-12-17,19:48:18.000,351,11104515,-795,0,1766000897,15144.71388743999,78.61394162999932,50679.80105088 2025-12-17,19:48:19.000,351,11104486,-795,0,1766000898,15144.63978803,78.57869598000252,50679.863934960005 2025-12-17,19:48:20.000,351,11104555,-795,0,1766000899,15144.666733269994,78.65623641000275,50679.78008952 2025-12-17,19:48:21.000,351,11104524,-795,0,1766000900,15144.57242492999,78.59279424000124,50679.82899936 2025-12-17,19:48:22.000,351,11104566,-795,0,1766000901,15144.532007069989,78.58574511000188,50679.85694784001 2025-12-17,19:48:23.000,351,11104518,-795,0,1766000902,15144.397280869998,78.40951686000335,50679.87092208 2025-12-17,19:48:24.000,351,11104538,-795,0,1766000903,15144.329917769988,78.40951686000335,50679.7731024 2025-12-17,19:48:25.000,351,11104540,-715,0,1766000904,15144.302972529993,78.33197643000312,50679.863934960005 2025-12-17,19:48:26.000,351,11104510,-795,0,1766000905,15144.255818359998,78.29673077999905,50679.83598648001 2025-12-17,19:48:27.000,351,11104467,-795,0,1766000906,15144.195191569997,78.28263252000033,50679.863934960005 2025-12-17,19:48:28.000,351,11104518,-795,0,1766000907,15144.161510019992,78.26853426000162,50679.8779092 2025-12-17,19:48:29.000,351,11104492,-795,0,1766000908,15144.127828470002,78.24033774000418,50679.87092208 2025-12-17,19:48:30.000,351,11104538,-795,0,1766000909,15144.168246330002,78.41656599000271,50679.80803800001 2025-12-17,19:48:31.000,351,11104500,-795,0,1766000910,15144.134564779997,78.34607469000184,50679.87092208 2025-12-17,19:48:32.000,351,11104526,-795,0,1766000911,15144.154773709997,78.3531238200012,50679.84996072 2025-12-17,19:48:33.000,351,11104498,-795,0,1766000912,15144.087410610002,78.24033774000418,50679.83598648001 2025-12-17,19:48:34.000,351,11104514,-795,0,1766000913,15144.053729059997,78.20509209000011,50679.84996072 2025-12-17,19:48:35.000,351,11104549,-795,0,1766000914,15144.073937989997,78.2544360000029,50679.84996072 2025-12-17,19:48:36.000,351,11104526,-755,0,1766000915,15144.094146919997,78.32492730000376,50679.80105088 2025-12-17,19:48:37.000,351,11104481,-795,0,1766000916,15144.073937989997,78.2896816499997,50679.745153920005 2025-12-17,19:48:38.000,351,11104473,-715,0,1766000917,15144.134564779997,78.3178781700044,50679.72419256 2025-12-17,19:48:39.000,351,11104498,-715,0,1766000918,15144.114355849997,78.31082903999777,50679.696244080005 2025-12-17,19:48:40.000,351,11104529,-795,0,1766000919,15144.282763599993,78.57869598000252,50679.65432136 2025-12-17,19:48:41.000,351,11104533,-795,0,1766000920,15144.302972529993,78.61394162999932,50679.58445016 2025-12-17,19:48:42.000,351,11104502,-795,0,1766000921,15144.377071939998,78.61394162999932,50679.61938576001 2025-12-17,19:48:43.000,351,11104495,-795,0,1766000922,15144.329917769988,78.48705729000358,50679.591437279996 2025-12-17,19:48:44.000,351,11104515,-795,0,1766000923,15144.316445149998,78.50820468000165,50679.64034712001 2025-12-17,19:48:45.000,351,11104533,-795,0,1766000924,15144.424226109993,78.55049945999781,50679.7032312 2025-12-17,19:48:46.000,351,11104465,-795,0,1766000925,15144.424226109993,78.55754859000444,50679.696244080005 2025-12-17,19:48:47.000,351,11104511,-795,0,1766000926,15144.457907659998,78.55049945999781,50679.67528272 2025-12-17,19:48:48.000,351,11104522,-795,0,1766000927,15144.457907659998,78.58574511000188,50679.63336 2025-12-17,19:48:49.000,351,11104537,-795,0,1766000928,15144.525270759994,78.55754859000444,50679.577463040005 2025-12-17,19:48:50.000,351,11104501,-795,0,1766000929,15144.626315409994,78.68443293000018,50679.5634888 2025-12-17,19:48:51.000,351,11104510,-795,0,1766000930,15144.65999696,78.6985311899989,50679.57047592001 2025-12-17,19:48:52.000,351,11104531,-795,0,1766000931,15144.767777919995,78.75492423000105,50679.63336 2025-12-17,19:48:53.000,351,11104481,-795,0,1766000932,15144.686942199995,78.55049945999781,50679.66829560001 2025-12-17,19:48:54.000,351,11104510,-795,0,1766000933,15144.71388743999,78.53640119999909,50679.63336 2025-12-17,19:48:55.000,351,11104479,-795,0,1766000934,15144.75430529999,78.54345032999845,50679.57047592001 2025-12-17,19:48:56.000,351,11104516,-795,0,1766000935,15144.85534994999,78.57869598000252,50679.647334240006 2025-12-17,19:48:57.000,351,11104488,-795,0,1766000936,15144.86208626,78.57164685000316,50679.60541152 2025-12-17,19:48:58.000,351,11104495,-795,0,1766000937,15144.86208626,78.48705729000358,50679.65432136 2025-12-17,19:48:59.000,351,11104504,-795,0,1766000938,15144.83514101999,78.4518116399995,50679.647334240006 2025-12-17,19:49:00.000,351,11104525,-795,0,1766000939,15144.949658289996,78.57164685000316,50679.65432136 2025-12-17,19:49:01.000,351,11104479,-795,0,1766000940,15144.96313091,78.55049945999781,50679.64034712001 2025-12-17,19:49:02.000,351,11104546,-795,0,1766000941,15144.92271305,78.52935206999973,50679.5634888 2025-12-17,19:49:03.000,351,11104475,-795,0,1766000942,15144.90250412,78.48000816000422,50679.59842440001 2025-12-17,19:49:04.000,351,11104511,-795,0,1766000943,15144.87555887999,78.50820468000165,50679.591437279996 2025-12-17,19:49:05.000,351,11104523,-795,0,1766000944,15144.868822569995,78.46590989999822,50679.54252744 2025-12-17,19:49:06.000,351,11104517,-795,0,1766000945,15144.868822569995,78.5011555500023,50679.626372880004 2025-12-17,19:49:07.000,351,11104504,-795,0,1766000946,15144.868822569995,78.50820468000165,50679.59842440001 2025-12-17,19:49:08.000,351,11104493,-795,0,1766000947,15144.89576780999,78.55049945999781,50679.54252744 2025-12-17,19:49:09.000,351,11104495,-795,0,1766000948,15144.97660352999,78.57164685000316,50679.61239864 2025-12-17,19:49:10.000,351,11104522,-795,0,1766000949,15145.097857109991,78.79721901000448,50679.54252744 2025-12-17,19:49:11.000,351,11104484,-795,0,1766000950,15145.077648179991,78.77607161999913,50679.51457896 2025-12-17,19:49:12.000,351,11104506,-795,0,1766000951,15145.118066039991,78.78312074999849,50679.54951456001 2025-12-17,19:49:13.000,351,11104455,-795,0,1766000952,15145.097857109991,78.70558031999826,50679.52156608001 2025-12-17,19:49:14.000,351,11104487,-795,0,1766000953,15145.091120799996,78.72672771000362,50679.528553200005 2025-12-17,19:49:15.000,351,11104486,-755,0,1766000954,15145.06417556,78.75492423000105,50679.53554032 2025-12-17,19:49:16.000,351,11104484,-795,0,1766000955,15145.077648179991,78.74787510000169,50679.54252744 2025-12-17,19:49:17.000,351,11104488,-795,0,1766000956,15145.077648179991,78.72672771000362,50679.55650168 2025-12-17,19:49:18.000,351,11104528,-795,0,1766000957,15145.097857109991,78.6985311899989,50679.55650168 2025-12-17,19:49:19.000,351,11104518,-795,0,1766000958,15145.138274969991,78.70558031999826,50679.55650168 2025-12-17,19:49:20.000,351,11104489,-795,0,1766000959,15145.273001169997,78.91705422000086,50679.53554032 2025-12-17,19:49:21.000,351,11104537,-795,0,1766000960,15145.293210099997,78.99459465000109,50679.52156608001 2025-12-17,19:49:22.000,351,11104481,-795,0,1766000961,15145.360573199992,78.98049639000237,50679.52156608001 2025-12-17,19:49:23.000,351,11104527,-795,0,1766000962,15145.333627959997,78.8113172700032,50679.48663048 2025-12-17,19:49:24.000,351,11104515,-795,0,1766000963,15145.400991059993,78.83951379000064,50679.54951456001 2025-12-17,19:49:25.000,351,11104515,-795,0,1766000964,15145.360573199992,78.77607161999913,50679.528553200005 2025-12-17,19:49:26.000,351,11104490,-795,0,1766000965,15145.380782129992,78.78312074999849,50679.54951456001 2025-12-17,19:49:27.000,351,11104476,-795,0,1766000966,15145.347100580002,78.76902248999977,50679.54252744 2025-12-17,19:49:28.000,351,11104533,-795,0,1766000967,15145.374045819997,78.74787510000169,50679.55650168 2025-12-17,19:49:29.000,351,11104502,-795,0,1766000968,15145.212374379997,78.63508902000467,50679.58445016 2025-12-17,19:49:30.000,351,11104540,-635,0,1766000969,15145.273001169997,78.79016987999785,50679.577463040005 2025-12-17,19:49:31.000,351,11104513,-795,0,1766000970,15145.198901759992,78.65623641000275,50679.60541152 2025-12-17,19:49:32.000,351,11104508,-795,0,1766000971,15145.239319619992,78.67033467000147,50679.626372880004 2025-12-17,19:49:33.000,351,11104517,-795,0,1766000972,15145.212374379997,78.61394162999932,50679.626372880004 2025-12-17,19:49:34.000,351,11104518,-795,0,1766000973,15145.299946409992,78.62099075999868,50679.5634888 2025-12-17,19:49:35.000,351,11104503,-795,0,1766000974,15145.353836889997,78.62803988999804,50679.64034712001 2025-12-17,19:49:36.000,351,11104502,-795,0,1766000975,15145.434672609998,78.64918728000339,50679.63336 2025-12-17,19:49:37.000,351,11104496,-795,0,1766000976,15145.454881539998,78.62099075999868,50679.63336 2025-12-17,19:49:38.000,351,11104493,-795,0,1766000977,15145.448145230002,78.61394162999932,50679.63336 2025-12-17,19:49:39.000,351,11104526,-795,0,1766000978,15145.400991059993,78.5998433700006,50679.59842440001 2025-12-17,19:49:40.000,351,11104505,-795,0,1766000979,15145.475090469998,78.64918728000339,50679.57047592001 2025-12-17,19:49:41.000,351,11104532,-795,0,1766000980,15145.380782129992,78.5645977200038,50679.577463040005 2025-12-17,19:49:42.000,351,11104542,-795,0,1766000981,15145.414463679997,78.57164685000316,50679.53554032 2025-12-17,19:49:43.000,351,11104506,-795,0,1766000982,15145.367309510002,78.3531238200012,50679.60541152 2025-12-17,19:49:44.000,351,11104540,-795,0,1766000983,15145.367309510002,78.38132033999864,50679.577463040005 2025-12-17,19:49:45.000,351,11104502,-795,0,1766000984,15145.387518440002,78.3531238200012,50679.66829560001 2025-12-17,19:49:46.000,351,11104497,-795,0,1766000985,15145.421199989993,78.30377990999841,50679.696244080005 2025-12-17,19:49:47.000,351,11104500,-795,0,1766000986,15145.468354160002,78.27558339000097,50679.68226984 2025-12-17,19:49:48.000,351,11104544,-795,0,1766000987,15145.421199989993,78.24033774000418,50679.73117968 2025-12-17,19:49:49.000,351,11104480,-795,0,1766000988,15145.360573199992,78.21919034999883,50679.66829560001 2025-12-17,19:49:50.000,351,11104583,-795,0,1766000989,15145.468354160002,78.29673077999905,50679.7032312 2025-12-17,19:49:51.000,351,11104501,-795,0,1766000990,15145.475090469998,78.21919034999883,50679.68226984 2025-12-17,19:49:52.000,351,11104514,-795,0,1766000991,15145.461617849993,78.08525688000373,50679.71720544001 2025-12-17,19:49:53.000,351,11104526,-675,0,1766000992,15145.441408919993,77.99361819000478,50679.71021832 2025-12-17,19:49:54.000,351,11104456,-795,0,1766000993,15145.475090469998,77.92312689000391,50679.815025120006 2025-12-17,19:49:55.000,351,11104526,-795,0,1766000994,15145.495299399998,77.88083211000048,50679.80105088 2025-12-17,19:49:56.000,351,11104510,-795,0,1766000995,15145.495299399998,77.84558646000369,50679.78707664001 2025-12-17,19:49:57.000,351,11104496,-795,0,1766000996,15145.468354160002,77.73984950999875,50679.73816680001 2025-12-17,19:49:58.000,351,11104458,-795,0,1766000997,15145.488563089988,77.69050560000323,50679.75214104 2025-12-17,19:49:59.000,351,11104564,-795,0,1766000998,15145.441408919993,77.63411256000109,50679.7731024 2025-12-17,19:50:00.000,351,11104520,-795,0,1766000999,15145.542453569993,77.73984950999875,50679.759128159996 2025-12-17,19:50:01.000,351,11104537,-795,0,1766001000,15145.542453569993,77.68345647000388,50679.759128159996 2025-12-17,19:50:02.000,351,11104648,-795,0,1766001001,15145.528980949988,77.66230907999852,50679.78008952 2025-12-17,19:50:03.000,351,11104534,-795,0,1766001002,15145.582871429993,77.53542474000278,50679.78008952 2025-12-17,19:50:04.000,351,11104503,-795,0,1766001003,15145.697388699999,77.52132648000406,50679.84996072 2025-12-17,19:50:05.000,351,11104517,-675,0,1766001004,15145.737806559999,77.57067038999958,50679.794063760004 2025-12-17,19:50:06.000,351,11104504,-795,0,1766001005,15145.81190596999,77.55657213000086,50679.745153920005 2025-12-17,19:50:07.000,351,11104515,-795,0,1766001006,15145.83211489999,77.5142773500047,50679.745153920005 2025-12-17,19:50:08.000,351,11104519,-795,0,1766001007,15145.825378589994,77.48608082999999,50679.75214104 2025-12-17,19:50:09.000,351,11104535,-795,0,1766001008,15145.81190596999,77.48608082999999,50679.745153920005 2025-12-17,19:50:10.000,351,11104496,-795,0,1766001009,15145.865796449994,77.52837561000342,50679.7731024 2025-12-17,19:50:11.000,351,11104487,-795,0,1766001010,15145.798433349999,77.48608082999999,50679.73816680001 2025-12-17,19:50:12.000,351,11104466,-795,0,1766001011,15145.737806559999,77.39444214000105,50679.75214104 2025-12-17,19:50:13.000,351,11104453,-795,0,1766001012,15145.616552979998,77.21821389000252,50679.68226984 2025-12-17,19:50:14.000,351,11104496,-795,0,1766001013,15145.562662499993,77.18296823999844,50679.71021832 2025-12-17,19:50:15.000,351,11104513,-795,0,1766001014,15145.528980949988,77.17591910999909,50679.67528272 2025-12-17,19:50:16.000,351,11104507,-795,0,1766001015,15145.555926189998,77.11952607000421,50679.73816680001 2025-12-17,19:50:17.000,351,11104470,-795,0,1766001016,15145.569398809988,77.11952607000421,50679.745153920005 2025-12-17,19:50:18.000,351,11104493,-635,0,1766001017,15145.555926189998,77.08428042000014,50679.696244080005 2025-12-17,19:50:19.000,351,11104508,-795,0,1766001018,15145.609816669989,77.10542780999822,50679.71720544001 2025-12-17,19:50:20.000,351,11104487,-795,0,1766001019,15145.744542869994,77.26050866999867,50679.66829560001 2025-12-17,19:50:21.000,351,11104486,-795,0,1766001020,15145.83211489999,77.26050866999867,50679.71720544001 2025-12-17,19:50:22.000,351,11104640,-795,0,1766001021,15145.83211489999,77.14067346000229,50679.71021832 2025-12-17,19:50:23.000,351,11104487,-795,0,1766001022,15145.865796449994,77.11952607000421,50679.71720544001 2025-12-17,19:50:24.000,351,11104470,-795,0,1766001023,15145.85232382999,77.11247694000485,50679.78707664001 2025-12-17,19:50:25.000,351,11104504,-795,0,1766001024,15145.85232382999,77.07018216000142,50679.76611528001 2025-12-17,19:50:26.000,351,11104517,-795,0,1766001025,15145.87253275999,77.11952607000421,50679.75214104 2025-12-17,19:50:27.000,351,11104473,-795,0,1766001026,15145.845587519994,77.06313303000206,50679.82899936 2025-12-17,19:50:28.000,351,11104510,-795,0,1766001027,15145.89274168999,77.08428042000014,50679.7731024 2025-12-17,19:50:29.000,351,11104504,-795,0,1766001028,15145.899478,77.0560839000027,50679.78008952 2025-12-17,19:50:30.000,351,11104538,-795,0,1766001029,15146.027467889995,77.21821389000252,50679.72419256 2025-12-17,19:50:31.000,351,11104520,-795,0,1766001030,15146.08135837,77.21821389000252,50679.73117968 2025-12-17,19:50:32.000,351,11104565,-795,0,1766001031,15146.148721469996,77.14772259000165,50679.73816680001 2025-12-17,19:50:33.000,351,11104483,-795,0,1766001032,15146.15545777999,77.01378911999927,50679.67528272 2025-12-17,19:50:34.000,351,11104492,-795,0,1766001033,15146.22282088,77.03493651000463,50679.67528272 2025-12-17,19:50:35.000,351,11104537,-795,0,1766001034,15146.256502429991,76.9926417300012,50679.65432136 2025-12-17,19:50:36.000,351,11104497,-795,0,1766001035,15146.364283390001,76.85870825999882,50679.63336 2025-12-17,19:50:37.000,351,11104512,-795,0,1766001036,15146.364283390001,76.81641348000267,50679.66829560001 2025-12-17,19:50:38.000,351,11104516,-795,0,1766001037,15146.317129219991,76.71772566000436,50679.68226984 2025-12-17,19:50:39.000,351,11104488,-795,0,1766001038,15146.303656600001,76.64018523000414,50679.67528272 2025-12-17,19:50:40.000,351,11104534,-795,0,1766001039,15146.364283390001,76.64018523000414,50679.71021832 2025-12-17,19:50:41.000,351,11104497,-795,0,1766001040,15146.411437559997,76.58379219000199,50679.71720544001 2025-12-17,19:50:42.000,351,11104465,-795,0,1766001041,15146.371019699996,76.36526916000003,50679.71021832 2025-12-17,19:50:43.000,351,11104482,-795,0,1766001042,15146.377756009992,76.30182698999852,50679.66829560001 2025-12-17,19:50:44.000,351,11104514,-795,0,1766001043,15146.391228629996,76.28067960000044,50679.65432136 2025-12-17,19:50:45.000,351,11104526,-595,0,1766001044,15146.451855419997,76.24543395000364,50679.66829560001 2025-12-17,19:50:46.000,351,11104472,-795,0,1766001045,15146.539427449992,76.252483080003,50679.7032312 2025-12-17,19:50:47.000,351,11104494,-795,0,1766001046,15146.532691139997,76.17494265000278,50679.68226984 2025-12-17,19:50:48.000,351,11104484,-795,0,1766001047,15146.573108999997,76.26658134000172,50679.696244080005 2025-12-17,19:50:49.000,351,11104480,-795,0,1766001048,15146.606790550002,76.2877287299998,50679.58445016 2025-12-17,19:50:50.000,351,11104492,-795,0,1766001049,15146.714571509998,76.40756394000346,50679.55650168 2025-12-17,19:50:51.000,351,11104533,-795,0,1766001050,15146.802143539993,76.46395697999833,50679.53554032 2025-12-17,19:50:52.000,351,11104531,-795,0,1766001051,15146.909924499989,76.47805524000432,50679.60541152 2025-12-17,19:50:53.000,351,11104511,-795,0,1766001052,15146.930133429989,76.43576046000089,50679.63336 2025-12-17,19:50:54.000,351,11104518,-795,0,1766001053,15146.984023909994,76.47805524000432,50679.64034712001 2025-12-17,19:50:55.000,351,11104507,-795,0,1766001054,15147.017705459999,76.45690784999897,50679.626372880004 2025-12-17,19:50:56.000,351,11104477,-795,0,1766001055,15147.07159593999,76.45690784999897,50679.647334240006 2025-12-17,19:50:57.000,351,11104509,-795,0,1766001056,15147.064859629994,76.44985871999961,50679.61938576001 2025-12-17,19:50:58.000,351,11104523,-795,0,1766001057,15147.07833225,76.49215350000304,50679.61938576001 2025-12-17,19:50:59.000,351,11104507,-795,0,1766001058,15147.07159593999,76.50625176000176,50679.647334240006 2025-12-17,19:51:00.000,351,11104525,-795,0,1766001059,15147.11875011,76.70362739999837,50679.61938576001 2025-12-17,19:51:01.000,351,11104513,-795,0,1766001060,15147.125486419995,76.66838175000157,50679.57047592001 2025-12-17,19:51:02.000,351,11104512,-795,0,1766001061,15147.11875011,76.67543088000093,50679.61938576001 2025-12-17,19:51:03.000,351,11104505,-795,0,1766001062,15147.064859629994,76.62608696999814,50679.65432136 2025-12-17,19:51:04.000,351,11104514,-795,0,1766001063,15147.037914389999,76.5978904500007,50679.68226984 2025-12-17,19:51:05.000,351,11104498,-795,0,1766001064,15146.984023909994,76.58379219000199,50679.73117968 2025-12-17,19:51:06.000,351,11104506,-795,0,1766001065,15147.01096914999,76.57674306000263,50679.71720544001 2025-12-17,19:51:07.000,351,11104511,-795,0,1766001066,15147.03117807999,76.60493958000006,50679.71720544001 2025-12-17,19:51:08.000,351,11104498,-795,0,1766001067,15147.07833225,76.68248001000029,50679.73816680001 2025-12-17,19:51:09.000,351,11104544,-795,0,1766001068,15147.05812332,76.68952913999965,50679.745153920005 2025-12-17,19:51:10.000,351,11104535,-795,0,1766001069,15147.15916797,76.85870825999882,50679.67528272 2025-12-17,19:51:11.000,351,11104520,-795,0,1766001070,15147.15243165999,76.83756087000074,50679.66829560001 2025-12-17,19:51:12.000,351,11104501,-795,0,1766001071,15147.19958583,76.97854347000248,50679.68925696001 2025-12-17,19:51:13.000,351,11104511,-795,0,1766001072,15147.19284951999,76.86575738999818,50679.696244080005 2025-12-17,19:51:14.000,351,11104515,-795,0,1766001073,15147.206322139995,76.87280652000481,50679.696244080005 2025-12-17,19:51:15.000,351,11104511,-795,0,1766001074,15147.19958583,76.89395391000289,50679.696244080005 2025-12-17,19:51:16.000,351,11104515,-795,0,1766001075,15147.28042155,77.00673998999991,50679.68226984 2025-12-17,19:51:17.000,351,11104495,-795,0,1766001076,15147.29389416999,77.01378911999927,50679.696244080005 2025-12-17,19:51:18.000,351,11104507,-795,0,1766001077,15147.307366789995,77.0560839000027,50679.7032312 2025-12-17,19:51:19.000,351,11104524,-795,0,1766001078,15147.347784649995,77.11952607000421,50679.7032312 2025-12-17,19:51:20.000,351,11104506,-795,0,1766001079,15147.367993579996,77.1900173699978,50679.66829560001 2025-12-17,19:51:21.000,351,11104534,-795,0,1766001080,15147.34104834,77.17591910999909,50679.68226984 2025-12-17,19:51:22.000,351,11104493,-795,0,1766001081,15147.31410309999,77.26050866999867,50679.71720544001 2025-12-17,19:51:23.000,351,11104529,-635,0,1766001082,15147.29389416999,77.29575432000274,50679.73117968 2025-12-17,19:51:24.000,351,11104531,-795,0,1766001083,15147.07833225,77.07723129000078,50679.759128159996 2025-12-17,19:51:25.000,351,11104503,-795,0,1766001084,15146.950342359989,77.03493651000463,50679.76611528001 2025-12-17,19:51:26.000,351,11104510,-795,0,1766001085,15146.896451879998,77.06313303000206,50679.80803800001 2025-12-17,19:51:27.000,351,11104509,-795,0,1766001086,15146.802143539993,77.04198564000399,50679.8429736 2025-12-17,19:51:28.000,351,11104521,-795,0,1766001087,15146.728044129988,77.08428042000014,50679.88489632001 2025-12-17,19:51:29.000,351,11104485,-795,0,1766001088,15146.640472099993,77.0560839000027,50679.91983192 2025-12-17,19:51:30.000,351,11104558,-755,0,1766001089,15146.606790550002,77.10542780999822,50679.8779092 2025-12-17,19:51:31.000,351,11104502,-795,0,1766001090,15146.465328040002,77.02788737999799,50680.00367736001 2025-12-17,19:51:32.000,351,11104514,-795,0,1766001091,15146.431646489997,77.0913295499995,50679.982716000006 2025-12-17,19:51:33.000,351,11104556,-795,0,1766001092,15146.26323874,76.96444521000376,50680.10149704001 2025-12-17,19:51:34.000,351,11104528,-795,0,1766001093,15146.17566670999,76.92919955999969,50680.10848416 2025-12-17,19:51:35.000,351,11104519,-795,0,1766001094,15146.05441312999,76.92215043000033,50680.16438112 2025-12-17,19:51:36.000,351,11104516,-795,0,1766001095,15145.966841099995,76.93624868999905,50680.150406880006 2025-12-17,19:51:37.000,351,11104522,-795,0,1766001096,15145.87253275999,76.90100304000225,50680.262200799996 2025-12-17,19:51:38.000,351,11104492,-795,0,1766001097,15145.784960729994,76.90100304000225,50680.24123944001 2025-12-17,19:51:39.000,351,11104500,-795,0,1766001098,15145.737806559999,76.81641348000267,50680.27617504 2025-12-17,19:51:40.000,351,11104510,-795,0,1766001099,15145.717597629999,77.04198564000399,50680.25521368 2025-12-17,19:51:41.000,351,11104535,-795,0,1766001100,15145.623289289993,77.03493651000463,50680.2272652 2025-12-17,19:51:42.000,351,11104515,-795,0,1766001101,15145.562662499993,77.0913295499995,50680.24123944001 2025-12-17,19:51:43.000,351,11104489,-795,0,1766001102,15145.481826779993,77.00673998999991,50680.332072 2025-12-17,19:51:44.000,351,11104488,-795,0,1766001103,15145.333627959997,77.02083824999863,50680.29014928001 2025-12-17,19:51:45.000,351,11104508,-795,0,1766001104,15145.232583309997,77.07018216000142,50680.29014928001 2025-12-17,19:51:46.000,351,11104513,-795,0,1766001105,15145.198901759992,77.0913295499995,50680.31111064001 2025-12-17,19:51:47.000,351,11104494,-795,0,1766001106,15145.077648179991,77.10542780999822,50680.27617504 2025-12-17,19:51:48.000,351,11104517,-795,0,1766001107,15144.949658289996,77.12657520000357,50680.19232960001 2025-12-17,19:51:49.000,351,11104466,-795,0,1766001108,15144.828404709995,77.0913295499995,50680.24123944001 2025-12-17,19:51:50.000,351,11104513,-795,0,1766001109,15144.84187733,77.26755779999803,50680.20630384 2025-12-17,19:51:51.000,351,11104501,-795,0,1766001110,15144.747568989995,77.28870519000338,50680.2272652 2025-12-17,19:51:52.000,351,11104491,-795,0,1766001111,15144.579161239999,77.2393612800006,50680.2272652 2025-12-17,19:51:53.000,351,11104513,-795,0,1766001112,15144.437698729998,77.15477172000101,50680.26918792001 2025-12-17,19:51:54.000,351,11104515,-795,0,1766001113,15144.404017179993,77.19706650000444,50680.26918792001 2025-12-17,19:51:55.000,351,11104502,-795,0,1766001114,15144.316445149998,77.24641040999995,50680.31111064001 2025-12-17,19:51:56.000,351,11104484,-795,0,1766001115,15144.276027289998,77.3028034500021,50680.29014928001 2025-12-17,19:51:57.000,351,11104540,-795,0,1766001116,15144.181718949993,77.33099996999954,50680.33905912001 2025-12-17,19:51:58.000,351,11104500,-795,0,1766001117,15144.141301089992,77.34509822999826,50680.33905912001 2025-12-17,19:51:59.000,351,11104525,-795,0,1766001118,15144.026783820002,77.36624562000361,50680.33905912001 2025-12-17,19:52:00.000,351,11104542,-795,0,1766001119,15144.073937989997,77.55657213000086,50680.318097760006 2025-12-17,19:52:01.000,351,11104492,-795,0,1766001120,15143.986365960001,77.56362126000022,50680.26918792001 2025-12-17,19:52:02.000,351,11104538,-795,0,1766001121,15143.925739170001,77.61296517000301,50680.28316216 2025-12-17,19:52:03.000,351,11104520,-795,0,1766001122,15143.78427666,77.49312995999935,50680.31111064001 2025-12-17,19:52:04.000,351,11104515,-795,0,1766001123,15143.69670462999,77.46493344000191,50680.35303336 2025-12-17,19:52:05.000,351,11104501,-795,0,1766001124,15143.629341529995,77.5142773500047,50680.35303336 2025-12-17,19:52:06.000,351,11104511,-795,0,1766001125,15143.51482425999,77.50722821999807,50680.37399472 2025-12-17,19:52:07.000,351,11104524,-795,0,1766001126,15143.43398853999,77.52132648000406,50680.36002048001 2025-12-17,19:52:08.000,351,11104496,-795,0,1766001127,15143.359889129999,77.5847686499983,50680.35303336 2025-12-17,19:52:09.000,351,11104478,-795,0,1766001128,15143.312734959989,77.59886691000429,50680.332072 2025-12-17,19:52:10.000,351,11104511,-795,0,1766001129,15143.346416509994,77.8314881999977,50680.262200799996 2025-12-17,19:52:11.000,351,11104524,-795,0,1766001130,15143.319471269999,77.7962425500009,50680.332072 2025-12-17,19:52:12.000,351,11104520,-795,0,1766001131,15143.252108169989,77.90902862999792,50680.297136400004 2025-12-17,19:52:13.000,351,11104510,-795,0,1766001132,15143.198217689998,77.8949303699992,50680.332072 2025-12-17,19:52:14.000,351,11104495,-795,0,1766001133,15143.083700419993,77.90197949999856,50680.35303336 2025-12-17,19:52:15.000,351,11104507,-795,0,1766001134,15143.036546249998,77.88083211000048,50680.31111064001 2025-12-17,19:52:16.000,351,11104478,-795,0,1766001135,15143.029809940002,77.97951992999879,50680.318097760006 2025-12-17,19:52:17.000,351,11104494,-795,0,1766001136,15142.989392080002,78.0429621000003,50680.36002048001 2025-12-17,19:52:18.000,351,11104492,-795,0,1766001137,15142.942237909992,78.06410948999837,50680.37399472 2025-12-17,19:52:19.000,351,11104494,-795,0,1766001138,15142.922028979992,78.1557481800046,50680.297136400004 2025-12-17,19:52:20.000,351,11104491,-795,0,1766001139,15142.935501599997,78.30377990999841,50680.262200799996 2025-12-17,19:52:21.000,351,11104469,-795,0,1766001140,15142.807511710002,78.34607469000184,50680.21329096 2025-12-17,19:52:22.000,351,11104478,-795,0,1766001141,15142.719939679992,78.388369469998,50680.199316720005 2025-12-17,19:52:23.000,351,11104498,-795,0,1766001142,15142.598686099991,78.28263252000033,50680.19232960001 2025-12-17,19:52:24.000,351,11104522,-795,0,1766001143,15142.55826823999,78.37427120999928,50680.199316720005 2025-12-17,19:52:25.000,351,11104483,-795,0,1766001144,15142.48416883,78.40951686000335,50680.25521368 2025-12-17,19:52:26.000,351,11104511,-795,0,1766001145,15142.53805930999,78.54345032999845,50680.19232960001 2025-12-17,19:52:27.000,351,11104490,-755,0,1766001146,15142.55826823999,78.62803988999804,50680.14341976001 2025-12-17,19:52:28.000,351,11104491,-795,0,1766001147,15142.62563134,78.7126294500049,50680.16438112 2025-12-17,19:52:29.000,351,11104486,-795,0,1766001148,15142.645840270001,78.84656292,50680.129445520004 2025-12-17,19:52:30.000,351,11104542,-795,0,1766001149,15142.692994439996,78.92410335000022,50680.05957432 2025-12-17,19:52:31.000,351,11104514,-795,0,1766001150,15142.773830159997,79.08623334000004,50680.05258720001 2025-12-17,19:52:32.000,351,11104494,-795,0,1766001151,15142.854665879997,79.22016681000241,50680.00367736001 2025-12-17,19:52:33.000,351,11104500,-795,0,1766001152,15142.827720640002,79.1214789900041,50679.96874176 2025-12-17,19:52:34.000,351,11104455,-795,0,1766001153,15142.895083739997,79.24836332999985,50679.94079328 2025-12-17,19:52:35.000,351,11104482,-795,0,1766001154,15142.989392080002,79.37524767000286,50679.863934960005 2025-12-17,19:52:36.000,351,11104459,-795,0,1766001155,15143.117381969998,79.5162302700046,50679.78707664001 2025-12-17,19:52:37.000,351,11104464,-795,0,1766001156,15143.225162929994,79.66426199999842,50679.815025120006 2025-12-17,19:52:38.000,351,11104446,-795,0,1766001157,15143.37336174999,79.85458851000294,50679.815025120006 2025-12-17,19:52:39.000,351,11104462,-795,0,1766001158,15143.46093378,79.96737458999996,50679.76611528001 2025-12-17,19:52:40.000,351,11104491,-795,0,1766001159,15143.61586890999,80.28458544000023,50679.647334240006 2025-12-17,19:52:41.000,351,11104460,-795,0,1766001160,15143.75733141999,80.51015760000155,50679.647334240006 2025-12-17,19:52:42.000,351,11104520,-795,0,1766001161,15143.865112380001,80.68638585000008,50679.647334240006 2025-12-17,19:52:43.000,351,11104488,-755,0,1766001162,15143.912266549996,80.79212279999774,50679.67528272 2025-12-17,19:52:44.000,351,11104492,-795,0,1766001163,15144.020047509992,81.0599897400025,50679.60541152 2025-12-17,19:52:45.000,351,11104558,-795,0,1766001164,15144.121092159992,81.27851277000445,50679.577463040005 2025-12-17,19:52:46.000,351,11104553,-795,0,1766001165,15144.235609429998,81.59572362000472,50679.528553200005 2025-12-17,19:52:47.000,351,11104493,-795,0,1766001166,15144.370335629988,81.79309926000133,50679.577463040005 2025-12-17,19:52:48.000,351,11104472,-795,0,1766001167,15144.410753489989,82.03981881000072,50679.61239864 2025-12-17,19:52:49.000,351,11104485,-795,0,1766001168,15144.430962419989,82.2724401000014,50679.626372880004 2025-12-17,19:52:50.000,351,11104495,-795,0,1766001169,15144.484852899994,82.60374921000039,50679.54252744 2025-12-17,19:52:51.000,351,11104474,-795,0,1766001170,15144.444435039994,82.68833876999997,50679.55650168 2025-12-17,19:52:52.000,351,11104492,-795,0,1766001171,15144.404017179993,82.77292832999956,50679.59842440001 2025-12-17,19:52:53.000,351,11104464,-795,0,1766001172,15144.336654079998,82.68128964000061,50679.59842440001 2025-12-17,19:52:54.000,351,11104505,-795,0,1766001173,15144.350126699988,82.68128964000061,50679.68226984 2025-12-17,19:52:55.000,351,11104543,-795,0,1766001174,15144.377071939998,82.74473181000212,50679.577463040005 2025-12-17,19:52:56.000,351,11104514,-795,0,1766001175,15144.336654079998,82.59670008000103,50679.58445016 2025-12-17,19:52:57.000,351,11104527,-795,0,1766001176,15144.309708839988,82.42752096000186,50679.66829560001 2025-12-17,19:52:58.000,351,11104489,-755,0,1766001177,15144.302972529993,82.23719445000461,50679.696244080005 2025-12-17,19:52:59.000,351,11104485,-795,0,1766001178,15144.242345739993,82.01867142000265,50679.66130848 2025-12-17,19:53:00.000,351,11104447,-795,0,1766001179,15144.289499909988,81.94818012000178,50679.68925696001 2025-12-17,19:53:01.000,351,11104489,-795,0,1766001180,15144.228873120002,81.7508044799979,50679.696244080005 2025-12-17,19:53:02.000,351,11104453,-795,0,1766001181,15144.195191569997,81.60277275000408,50679.68226984 2025-12-17,19:53:03.000,351,11104459,-795,0,1766001182,15144.094146919997,81.34195493999869,50679.75214104 2025-12-17,19:53:04.000,351,11104496,-795,0,1766001183,15144.100883229992,81.22916886000166,50679.76611528001 2025-12-17,19:53:05.000,351,11104462,-795,0,1766001184,15144.013311199997,81.07408800000121,50679.84996072 2025-12-17,19:53:06.000,351,11104489,-795,0,1766001185,15143.959420719992,80.97540018000291,50679.8429736 2025-12-17,19:53:07.000,351,11104496,-795,0,1766001186,15143.925739170001,80.91900714000076,50679.82899936 2025-12-17,19:53:08.000,351,11104468,-795,0,1766001187,15143.838167139991,80.90490888000204,50679.8429736 2025-12-17,19:53:09.000,351,11104472,-795,0,1766001188,15143.811221899996,80.83441758000117,50679.83598648001 2025-12-17,19:53:10.000,351,11104547,-795,0,1766001189,15143.851639759996,80.88376149000396,50679.87092208 2025-12-17,19:53:11.000,351,11104541,-675,0,1766001190,15143.865112380001,80.95425279000483,50679.89887056 2025-12-17,19:53:12.000,351,11104471,-795,0,1766001191,15143.898793929991,81.00359670000034,50679.89887056 2025-12-17,19:53:13.000,351,11104454,-795,0,1766001192,15143.838167139991,80.80622106000374,50679.84996072 2025-12-17,19:53:14.000,351,11104477,-795,0,1766001193,15143.865112380001,80.86261409999861,50679.87092208 2025-12-17,19:53:15.000,351,11104467,-795,0,1766001194,15143.919002859991,80.88376149000396,50679.815025120006 2025-12-17,19:53:16.000,351,11104517,-795,0,1766001195,15143.932475479996,80.92605627000012,50679.87092208 2025-12-17,19:53:17.000,351,11104447,-795,0,1766001196,15143.892057619996,80.9472036599982,50679.8429736 2025-12-17,19:53:18.000,351,11104489,-795,0,1766001197,15143.838167139991,80.95425279000483,50679.89188344 2025-12-17,19:53:19.000,351,11104459,-795,0,1766001198,15143.831430829996,80.95425279000483,50679.90585768001 2025-12-17,19:53:20.000,351,11104485,-795,0,1766001199,15143.78427666,81.17982494999887,50679.83598648001 2025-12-17,19:53:21.000,351,11104536,-795,0,1766001200,15143.68323201,81.11638278000464,50679.8429736 2025-12-17,19:53:22.000,351,11104475,-675,0,1766001201,15143.60239629,81.20802147000359,50679.89188344 2025-12-17,19:53:23.000,351,11104468,-795,0,1766001202,15143.46093378,81.10228451999865,50679.982716000006 2025-12-17,19:53:24.000,351,11104483,-795,0,1766001203,15143.346416509994,81.109333649998,50679.96874176 2025-12-17,19:53:25.000,351,11104467,-795,0,1766001204,15143.204953999993,81.10228451999865,50680.00367736001 2025-12-17,19:53:26.000,351,11104470,-795,0,1766001205,15143.103909349993,81.07408800000121,50680.031625840005 2025-12-17,19:53:27.000,351,11104486,-795,0,1766001206,15143.036546249998,81.109333649998,50680.10848416 2025-12-17,19:53:28.000,351,11104459,-795,0,1766001207,15142.969183150002,81.01769495999906,50680.10149704001 2025-12-17,19:53:29.000,351,11104477,-795,0,1766001208,15142.847929570002,81.00359670000034,50680.094509919996 2025-12-17,19:53:30.000,351,11104526,-795,0,1766001209,15142.901820049992,81.10228451999865,50680.094509919996 2025-12-17,19:53:31.000,351,11104464,-795,0,1766001210,15142.800775399992,81.05294061000313,50680.11547128 2025-12-17,19:53:32.000,351,11104498,-795,0,1766001211,15142.666049200001,80.97540018000291,50680.04560008 2025-12-17,19:53:33.000,351,11104518,-795,0,1766001212,15142.4639599,80.67933672000072,50680.157394 2025-12-17,19:53:34.000,351,11104496,-795,0,1766001213,15142.30228846,80.50310847000219,50680.20630384 2025-12-17,19:53:35.000,351,11104516,-795,0,1766001214,15142.113671779989,80.37622412999917,50680.19232960001 2025-12-17,19:53:36.000,351,11104464,-795,0,1766001215,15141.972209269989,80.27753631000087,50680.248226560005 2025-12-17,19:53:37.000,351,11104455,-795,0,1766001216,15141.871164619988,80.15770110000449,50680.318097760006 2025-12-17,19:53:38.000,351,11104479,-795,0,1766001217,15141.682547939992,80.00262024000403,50680.45085304 2025-12-17,19:53:39.000,351,11104482,-795,0,1766001218,15141.547821740001,79.87573590000102,50680.44386592 2025-12-17,19:53:40.000,351,11104484,-795,0,1766001219,15141.473722329996,79.88983415999974,50680.38098184 2025-12-17,19:53:41.000,351,11104504,-795,0,1766001220,15141.36594137,79.75590069000464,50680.44386592 2025-12-17,19:53:42.000,351,11104525,-795,0,1766001221,15141.22447886,79.60081983000418,50680.4718144 2025-12-17,19:53:43.000,351,11104488,-795,0,1766001222,15141.089752659995,79.39639506000094,50680.55565984001 2025-12-17,19:53:44.000,351,11104441,-795,0,1766001223,15141.00218063,79.26246158999857,50680.54867272 2025-12-17,19:53:45.000,351,11104443,-795,0,1766001224,15140.961762769999,79.19901942000433,50680.534698480005 2025-12-17,19:53:46.000,351,11104478,-795,0,1766001225,15140.921344909999,79.0932824699994,50680.56963408 2025-12-17,19:53:47.000,351,11104532,-795,0,1766001226,15140.860718119999,78.98049639000237,50680.534698480005 2025-12-17,19:53:48.000,351,11104556,-795,0,1766001227,15140.887663359994,78.96639813000365,50680.54867272 2025-12-17,19:53:49.000,351,11104466,-795,0,1766001228,15140.887663359994,78.86771030999807,50680.534698480005 2025-12-17,19:53:50.000,351,11104503,-795,0,1766001229,15140.961762769999,79.02984029999789,50680.429891679996 2025-12-17,19:53:51.000,351,11104453,-795,0,1766001230,15140.921344909999,78.93820160999894,50680.38098184 2025-12-17,19:53:52.000,351,11104490,-795,0,1766001231,15140.921344909999,78.86066117999871,50680.35303336 2025-12-17,19:53:53.000,351,11104520,-755,0,1766001232,15140.988708009994,78.82541553000192,50680.318097760006 2025-12-17,19:53:54.000,351,11104484,-715,0,1766001233,15141.049334799995,78.85361204999936,50680.19232960001 2025-12-17,19:53:55.000,351,11104506,-795,0,1766001234,15141.14364314,78.90295596000215,50680.16438112 2025-12-17,19:53:56.000,351,11104470,-795,0,1766001235,15141.22447886,78.93820160999894,50680.05957432 2025-12-17,19:53:57.000,351,11104491,-795,0,1766001236,15141.291841959996,78.92410335000022,50680.07354856001 2025-12-17,19:53:58.000,351,11104484,-795,0,1766001237,15141.40635923,78.98049639000237,50679.96874176 2025-12-17,19:53:59.000,351,11104488,-795,0,1766001238,15141.473722329996,78.98754552000173,50679.89188344 2025-12-17,19:54:00.000,351,11104472,-795,0,1766001239,15141.601712219992,79.10033159999875,50679.85694784001 2025-12-17,19:54:01.000,351,11104490,-795,0,1766001240,15141.635393769997,79.08623334000004,50679.794063760004 2025-12-17,19:54:02.000,351,11104509,-795,0,1766001241,15141.669075320002,79.06508595000196,50679.76611528001 2025-12-17,19:54:03.000,351,11104481,-795,0,1766001242,15141.648866390002,78.96639813000365,50679.745153920005 2025-12-17,19:54:04.000,351,11104506,-795,0,1766001243,15141.743174729992,78.92410335000022,50679.7731024 2025-12-17,19:54:05.000,351,11104507,-795,0,1766001244,15141.824010449993,78.84656292,50679.73117968 2025-12-17,19:54:06.000,351,11104457,-795,0,1766001245,15141.918318789998,78.84656292,50679.71021832 2025-12-17,19:54:07.000,351,11104497,-795,0,1766001246,15141.978945579998,78.82541553000192,50679.68226984 2025-12-17,19:54:08.000,351,11104479,-795,0,1766001247,15142.053044989989,78.78312074999849,50679.647334240006 2025-12-17,19:54:09.000,351,11104565,-795,0,1766001248,15142.079990229999,78.70558031999826,50679.67528272 2025-12-17,19:54:10.000,351,11104478,-795,0,1766001249,15142.20124381,78.79721901000448,50679.61239864 2025-12-17,19:54:11.000,351,11104452,-795,0,1766001250,15142.181034879999,78.7126294500049,50679.60541152 2025-12-17,19:54:12.000,351,11104461,-795,0,1766001251,15142.21471642999,78.7126294500049,50679.60541152 2025-12-17,19:54:13.000,351,11104516,-795,0,1766001252,15142.140617019999,78.52230294000037,50679.66130848 2025-12-17,19:54:14.000,351,11104449,-795,0,1766001253,15142.100199159999,78.37427120999928,50679.67528272 2025-12-17,19:54:15.000,351,11104496,-795,0,1766001254,15142.032836059989,78.28263252000033,50679.591437279996 2025-12-17,19:54:16.000,351,11104486,-795,0,1766001255,15141.985681889993,78.21919034999883,50679.53554032 2025-12-17,19:54:17.000,351,11104492,-795,0,1766001256,15141.931791409988,78.19804296000075,50679.54252744 2025-12-17,19:54:18.000,351,11104590,-795,0,1766001257,15141.925055099993,78.08525688000373,50679.50759184 2025-12-17,19:54:19.000,351,11104464,-795,0,1766001258,15141.938527719998,78.00066732000414,50679.591437279996 2025-12-17,19:54:20.000,351,11104503,-795,0,1766001259,15141.952000339988,78.06410948999837,50679.458682000004 2025-12-17,19:54:21.000,351,11104487,-795,0,1766001260,15141.985681889993,77.99361819000478,50679.41675928 2025-12-17,19:54:22.000,351,11104538,-795,0,1766001261,15141.992418199989,77.97951992999879,50679.43073352001 2025-12-17,19:54:23.000,351,11104500,-795,0,1766001262,15142.046308679994,77.97247079999943,50679.39579792 2025-12-17,19:54:24.000,351,11104461,-795,0,1766001263,15142.106935469994,77.98656905999815,50679.43073352001 2025-12-17,19:54:25.000,351,11104452,-795,0,1766001264,15142.15408963999,77.8596847200024,50679.47265624001 2025-12-17,19:54:26.000,351,11104502,-795,0,1766001265,15142.268606909995,77.86673385000176,50679.44470776 2025-12-17,19:54:27.000,351,11104497,-795,0,1766001266,15142.33597000999,77.86673385000176,50679.3888108 2025-12-17,19:54:28.000,351,11104456,-795,0,1766001267,15142.410069419995,77.8596847200024,50679.32592672 2025-12-17,19:54:29.000,351,11104484,-795,0,1766001268,15142.48416883,77.78919342000154,50679.27701688 2025-12-17,19:54:30.000,351,11104484,-795,0,1766001269,15142.578477169991,77.88788123999984,50679.22810704 2025-12-17,19:54:31.000,351,11104508,-795,0,1766001270,15142.598686099991,77.7962425500009,50679.20714568 2025-12-17,19:54:32.000,351,11104501,-795,0,1766001271,15142.60542241,77.72575125000003,50679.22810704 2025-12-17,19:54:33.000,351,11104488,-795,0,1766001272,15142.52458669,77.59886691000429,50679.20714568 2025-12-17,19:54:34.000,351,11104493,-795,0,1766001273,15142.551531929996,77.50017908999871,50679.18618432001 2025-12-17,19:54:35.000,351,11104478,-795,0,1766001274,15142.54479562,77.44378605000384,50679.193171440005 2025-12-17,19:54:36.000,351,11104502,-795,0,1766001275,15142.53805930999,77.33099996999954,50679.256055519996 2025-12-17,19:54:37.000,351,11104488,-795,0,1766001276,15142.511114069996,77.21116476000316,50679.26304264001 2025-12-17,19:54:38.000,351,11104491,-795,0,1766001277,15142.490905139995,77.18296823999844,50679.22111992 2025-12-17,19:54:39.000,351,11104472,-795,0,1766001278,15142.52458669,77.13362433000293,50679.21413280001 2025-12-17,19:54:40.000,351,11104495,-755,0,1766001279,15142.618895029991,77.1900173699978,50679.17221008 2025-12-17,19:54:41.000,351,11104538,-795,0,1766001280,15142.699730749991,77.26050866999867,50679.13028736 2025-12-17,19:54:42.000,351,11104530,-795,0,1766001281,15142.760357539992,77.27460693000467,50679.20015856 2025-12-17,19:54:43.000,351,11104447,-795,0,1766001282,15142.800775399992,77.22526302000188,50679.18618432001 2025-12-17,19:54:44.000,351,11104472,-795,0,1766001283,15142.713203369996,77.19706650000444,50679.26304264001 2025-12-17,19:54:45.000,351,11104489,-795,0,1766001284,15142.719939679992,77.22526302000188,50679.32592672 2025-12-17,19:54:46.000,351,11104464,-795,0,1766001285,15142.740148609992,77.21116476000316,50679.32592672 2025-12-17,19:54:47.000,351,11104452,-795,0,1766001286,15142.679521819991,77.23231215000123,50679.3888108 2025-12-17,19:54:48.000,351,11104492,-795,0,1766001287,15142.639103959991,77.28165606000402,50679.37483656 2025-12-17,19:54:49.000,351,11104486,-795,0,1766001288,15142.598686099991,77.28165606000402,50679.3888108 2025-12-17,19:54:50.000,351,11104475,-795,0,1766001289,15142.58521348,77.45788431000256,50679.40278504001 2025-12-17,19:54:51.000,351,11104457,-795,0,1766001290,15142.52458669,77.50017908999871,50679.48663048 2025-12-17,19:54:52.000,351,11104457,-795,0,1766001291,15142.450487279995,77.35919649000425,50679.577463040005 2025-12-17,19:54:53.000,351,11104441,-795,0,1766001292,15142.37638786999,77.37329475000297,50679.60541152 2025-12-17,19:54:54.000,351,11104512,-795,0,1766001293,15142.34270632,77.4014912700004,50679.66829560001 2025-12-17,19:54:55.000,351,11104426,-795,0,1766001294,15142.23492535999,77.46493344000191,50679.7032312 2025-12-17,19:54:56.000,351,11104497,-795,0,1766001295,15142.17429856999,77.52837561000342,50679.71021832 2025-12-17,19:54:57.000,351,11104493,-795,0,1766001296,15142.026099749994,77.46493344000191,50679.7032312 2025-12-17,19:54:58.000,351,11104480,-795,0,1766001297,15141.830746760003,77.47198257000127,50679.815025120006 2025-12-17,19:54:59.000,351,11104482,-795,0,1766001298,15141.716229489997,77.48608082999999,50679.8429736 2025-12-17,19:55:00.000,351,11104498,-795,0,1766001299,15141.628657460002,77.60591604000365,50679.75214104 2025-12-17,19:55:01.000,351,11104503,-795,0,1766001300,15141.520876499992,77.60591604000365,50679.78008952 2025-12-17,19:55:02.000,351,11104494,-795,0,1766001301,15141.419831849991,77.63411256000109,50679.82201224 2025-12-17,19:55:03.000,351,11104476,-795,0,1766001302,15141.30531458,77.62001430000237,50679.863934960005 2025-12-17,19:55:04.000,351,11104504,-795,0,1766001303,15141.20426993,77.62706343000173,50679.91983192 2025-12-17,19:55:05.000,351,11104505,-795,0,1766001304,15141.10322528,77.57067038999958,50679.98970312 2025-12-17,19:55:06.000,351,11104500,-795,0,1766001305,15141.08301635,77.59886691000429,50680.03861296 2025-12-17,19:55:07.000,351,11104480,-635,0,1766001306,15141.03586217999,77.62001430000237,50679.98970312 2025-12-17,19:55:08.000,351,11104472,-795,0,1766001307,15141.08301635,77.73984950999875,50680.01066448 2025-12-17,19:55:09.000,351,11104450,-715,0,1766001308,15141.19753361999,77.88788123999984,50679.98970312 2025-12-17,19:55:10.000,351,11104488,-795,0,1766001309,15141.379413989991,78.05706035999901,50679.95476752001 2025-12-17,19:55:11.000,351,11104485,-795,0,1766001310,15141.500667569991,78.1557481800046,50679.96874176 2025-12-17,19:55:12.000,351,11104472,-795,0,1766001311,15141.635393769997,78.3178781700044,50679.89887056 2025-12-17,19:55:13.000,351,11104507,-795,0,1766001312,15141.790328900002,78.42361512000207,50679.84996072 2025-12-17,19:55:14.000,351,11104488,-795,0,1766001313,15141.871164619988,78.55754859000444,50679.80105088 2025-12-17,19:55:15.000,351,11104492,-795,0,1766001314,15141.985681889993,78.65623641000275,50679.80105088 2025-12-17,19:55:16.000,351,11104472,-795,0,1766001315,15142.073253919989,78.74787510000169,50679.82899936 2025-12-17,19:55:17.000,351,11104447,-755,0,1766001316,15142.19450749999,78.84656292,50679.72419256 2025-12-17,19:55:18.000,351,11104472,-795,0,1766001317,15142.309024769995,79.02984029999789,50679.68226984 2025-12-17,19:55:19.000,351,11104498,-795,0,1766001318,15142.39659679999,79.0580368200026,50679.72419256 2025-12-17,19:55:20.000,351,11104481,-795,0,1766001319,15142.55826823999,79.17787202999898,50679.67528272 2025-12-17,19:55:21.000,351,11104467,-795,0,1766001320,15142.686258130001,79.24131420000049,50679.71720544001 2025-12-17,19:55:22.000,351,11104469,-795,0,1766001321,15142.820984329992,79.2554124599992,50679.7032312 2025-12-17,19:55:23.000,351,11104484,-795,0,1766001322,15142.868138500002,79.21311768000305,50679.65432136 2025-12-17,19:55:24.000,351,11104456,-795,0,1766001323,15142.942237909992,79.20606855000369,50679.7032312 2025-12-17,19:55:25.000,351,11104501,-755,0,1766001324,15143.036546249998,79.23426507000113,50679.696244080005 2025-12-17,19:55:26.000,351,11104547,-795,0,1766001325,15143.137590899998,79.23426507000113,50679.64034712001 2025-12-17,19:55:27.000,351,11104487,-795,0,1766001326,15143.178008759998,79.1567246400009,50679.66130848 2025-12-17,19:55:28.000,351,11104492,-795,0,1766001327,15143.272317099989,79.12852812000347,50679.647334240006 2025-12-17,19:55:29.000,351,11104486,-795,0,1766001328,15143.339680199999,79.17082289999962,50679.67528272 2025-12-17,19:55:30.000,351,11104492,-795,0,1766001329,15143.52156057,79.31180550000136,50679.61938576001 2025-12-17,19:55:31.000,351,11104499,-795,0,1766001330,15143.5417695,79.29065811000328,50679.64034712001 2025-12-17,19:55:32.000,351,11104472,-795,0,1766001331,15143.70344094,79.34705114999815,50679.61938576001 2025-12-17,19:55:33.000,351,11104500,-795,0,1766001332,15143.791012969996,79.38229680000222,50679.60541152 2025-12-17,19:55:34.000,351,11104470,-795,0,1766001333,15143.770804039996,79.36114941000415,50679.577463040005 2025-12-17,19:55:35.000,351,11104451,-795,0,1766001334,15143.791012969996,79.35410028000479,50679.591437279996 2025-12-17,19:55:36.000,351,11104473,-795,0,1766001335,15143.831430829996,79.34000201999879,50679.66130848 2025-12-17,19:55:37.000,351,11104496,-755,0,1766001336,15143.791012969996,79.32590376000007,50679.63336 2025-12-17,19:55:38.000,351,11104509,-795,0,1766001337,15143.77754034999,79.27655985000456,50679.57047592001 2025-12-17,19:55:39.000,351,11104469,-795,0,1766001338,15143.797749279991,79.31180550000136,50679.66130848 2025-12-17,19:55:40.000,351,11104496,-795,0,1766001339,15143.871848689996,79.53737766000268,50679.51457896 2025-12-17,19:55:41.000,351,11104542,-795,0,1766001340,15143.797749279991,79.50918113999796,50679.58445016 2025-12-17,19:55:42.000,351,11104491,-795,0,1766001341,15143.76406773,79.44573897000373,50679.626372880004 2025-12-17,19:55:43.000,351,11104502,-795,0,1766001342,15143.77754034999,79.5514759200014,50679.55650168 2025-12-17,19:55:44.000,351,11104522,-795,0,1766001343,15143.69670462999,79.57262330999947,50679.60541152 2025-12-17,19:55:45.000,351,11104523,-795,0,1766001344,15143.588923669995,79.47393549000117,50679.61938576001 2025-12-17,19:55:46.000,351,11104533,-795,0,1766001345,15143.44072485,79.43868984000437,50679.66829560001 2025-12-17,19:55:47.000,351,11104480,-795,0,1766001346,15143.400306989999,79.46688636000181,50679.66829560001 2025-12-17,19:55:48.000,351,11104480,-795,0,1766001347,15143.312734959989,79.48803374999989,50679.67528272 2025-12-17,19:55:49.000,351,11104500,-795,0,1766001348,15143.292526029989,79.53032853000332,50679.66130848 2025-12-17,19:55:50.000,351,11104474,-795,0,1766001349,15143.359889129999,79.78409721000207,50679.63336 2025-12-17,19:55:51.000,351,11104509,-795,0,1766001350,15143.305998649994,79.79819547000079,50679.61938576001 2025-12-17,19:55:52.000,351,11104493,-795,0,1766001351,15143.265580789994,79.91098154999781,50679.57047592001 2025-12-17,19:55:53.000,351,11104441,-795,0,1766001352,15143.151063519988,79.8616376400023,50679.63336 2025-12-17,19:55:54.000,351,11104470,-795,0,1766001353,15143.090436729988,79.83344112000486,50679.72419256 2025-12-17,19:55:55.000,351,11104465,-715,0,1766001354,15143.070227799988,79.91803068000445,50679.67528272 2025-12-17,19:55:56.000,351,11104493,-795,0,1766001355,15143.036546249998,80.01671850000275,50679.64034712001 2025-12-17,19:55:57.000,351,11104484,-795,0,1766001356,15143.002864699993,80.04491502000019,50679.67528272 2025-12-17,19:55:58.000,351,11104469,-795,0,1766001357,15142.975919459997,80.09425893000298,50679.64034712001 2025-12-17,19:55:59.000,351,11104498,-795,0,1766001358,15142.969183150002,80.12245545000042,50679.73117968 2025-12-17,19:56:00.000,351,11104508,-795,0,1766001359,15143.023073629993,80.3550767400011,50679.61239864 2025-12-17,19:56:01.000,351,11104521,-795,0,1766001360,15142.928765290002,80.29868369999895,50679.63336 2025-12-17,19:56:02.000,351,11104460,-795,0,1766001361,15142.942237909992,80.38327325999853,50679.68226984 2025-12-17,19:56:03.000,351,11104511,-795,0,1766001362,15142.868138500002,80.33392935000302,50679.66130848 2025-12-17,19:56:04.000,351,11104485,-795,0,1766001363,15142.773830159997,80.19294675000128,50679.72419256 2025-12-17,19:56:05.000,351,11104509,-795,0,1766001364,15142.733412299996,80.21409413999936,50679.745153920005 2025-12-17,19:56:06.000,351,11104463,-795,0,1766001365,15142.659312889991,80.19294675000128,50679.71021832 2025-12-17,19:56:07.000,351,11104465,-795,0,1766001366,15142.60542241,80.22114326999872,50679.73816680001 2025-12-17,19:56:08.000,351,11104470,-795,0,1766001367,15142.54479562,80.32688022000366,50679.72419256 2025-12-17,19:56:09.000,351,11104513,-795,0,1766001368,15142.511114069996,80.27753631000087,50679.75214104 2025-12-17,19:56:10.000,351,11104502,-795,0,1766001369,15142.490905139995,80.47491195000475,50679.72419256 2025-12-17,19:56:11.000,351,11104432,-795,0,1766001370,15142.38312418,80.4185189100026,50679.759128159996 2025-12-17,19:56:12.000,351,11104511,-795,0,1766001371,15142.309024769995,80.50310847000219,50679.80803800001 2025-12-17,19:56:13.000,351,11104472,-795,0,1766001372,15142.21471642999,80.55950151000434,50679.815025120006 2025-12-17,19:56:14.000,351,11104608,-795,0,1766001373,15142.059781299999,80.48196108000411,50679.85694784001 2025-12-17,19:56:15.000,351,11104500,-795,0,1766001374,15141.898109859998,80.51015760000155,50679.961754640004 2025-12-17,19:56:16.000,351,11104474,-795,0,1766001375,15141.763383659993,80.55950151000434,50679.961754640004 2025-12-17,19:56:17.000,351,11104517,-795,0,1766001376,15141.588239600002,80.55950151000434,50680.05957432 2025-12-17,19:56:18.000,351,11104470,-795,0,1766001377,15141.446777090001,80.65114020000328,50680.06656144 2025-12-17,19:56:19.000,351,11104485,-795,0,1766001378,15141.29857826999,80.65818933000264,50680.10149704001 2025-12-17,19:56:20.000,351,11104480,-795,0,1766001379,15141.17732468999,80.86261409999861,50680.199316720005 2025-12-17,19:56:21.000,351,11104513,-795,0,1766001380,15140.988708009994,80.90490888000204,50680.17835536 2025-12-17,19:56:22.000,351,11104474,-795,0,1766001381,15140.853981809989,80.8767123600046,50680.30412352 2025-12-17,19:56:23.000,351,11104502,-795,0,1766001382,15140.651892509988,80.82736845000181,50680.29014928001 2025-12-17,19:56:24.000,351,11104500,-795,0,1766001383,15140.537375239997,80.89081062000332,50680.28316216 2025-12-17,19:56:25.000,351,11104466,-795,0,1766001384,15140.375703799997,80.92605627000012,50680.29014928001 2025-12-17,19:56:26.000,351,11104497,-795,0,1766001385,15140.227504980001,80.96130192000419,50680.27617504 2025-12-17,19:56:27.000,351,11104470,-795,0,1766001386,15140.07930615999,80.96130192000419,50680.297136400004 2025-12-17,19:56:28.000,351,11104493,-795,0,1766001387,15139.92437103,80.99654757000098,50680.38098184 2025-12-17,19:56:29.000,351,11104433,-795,0,1766001388,15139.83679899999,80.99654757000098,50680.36002048001 2025-12-17,19:56:30.000,351,11104484,-795,0,1766001389,15139.76269959,81.1586775600008,50680.332072 2025-12-17,19:56:31.000,351,11104495,-795,0,1766001390,15139.661654939999,81.13753017000272,50680.318097760006 2025-12-17,19:56:32.000,351,11104486,-795,0,1766001391,15139.601028149998,81.23621799000102,50680.262200799996 2025-12-17,19:56:33.000,351,11104526,-795,0,1766001392,15139.473038259988,81.13753017000272,50680.37399472 2025-12-17,19:56:34.000,351,11104498,-795,0,1766001393,15139.479774569998,81.2573653799991,50680.32508488 2025-12-17,19:56:35.000,351,11104507,-795,0,1766001394,15139.567346599993,81.35605320000468,50680.30412352 2025-12-17,19:56:36.000,351,11104486,-795,0,1766001395,15139.627973389994,81.51113405999786,50680.22027808001 2025-12-17,19:56:37.000,351,11104485,-795,0,1766001396,15139.681863869999,81.65916578999895,50680.157394 2025-12-17,19:56:38.000,351,11104500,-795,0,1766001397,15139.73575434999,81.76490274000389,50680.129445520004 2025-12-17,19:56:39.000,351,11104497,-795,0,1766001398,15139.81659006999,81.83539404000476,50680.129445520004 2025-12-17,19:56:40.000,351,11104484,-795,0,1766001399,15139.91763471999,82.025720550002,50680.031625840005 2025-12-17,19:56:41.000,351,11104544,-795,0,1766001400,15139.95805257999,82.13145749999967,50679.96874176 2025-12-17,19:56:42.000,351,11104485,-795,0,1766001401,15139.910898409995,82.13850662999903,50679.97572888001 2025-12-17,19:56:43.000,351,11104519,-635,0,1766001402,15139.85700792999,82.11735924000095,50679.96874176 2025-12-17,19:56:44.000,351,11104453,-795,0,1766001403,15139.86374424,82.1737522800031,50679.98970312 2025-12-17,19:56:45.000,351,11104500,-795,0,1766001404,15139.81659006999,82.1737522800031,50679.93380616001 2025-12-17,19:56:46.000,351,11104488,-795,0,1766001405,15139.809853759994,82.25129271000333,50680.03861296 2025-12-17,19:56:47.000,351,11104484,-795,0,1766001406,15139.742490659999,82.27948923000076,50679.96874176 2025-12-17,19:56:48.000,351,11104519,-795,0,1766001407,15139.708809109994,82.35702966000099,50679.95476752001 2025-12-17,19:56:49.000,351,11104480,-795,0,1766001408,15139.668391249994,82.34998053000163,50679.91983192 2025-12-17,19:56:50.000,351,11104535,-795,0,1766001409,15139.661654939999,82.41342270000314,50679.9477804 2025-12-17,19:56:51.000,351,11104497,-795,0,1766001410,15139.594291839989,82.44161922000058,50679.926819039996 2025-12-17,19:56:52.000,351,11104527,-795,0,1766001411,15139.587555529994,82.4204718300025,50679.94079328 2025-12-17,19:56:53.000,351,11104505,-795,0,1766001412,15139.601028149998,82.4557174799993,50679.84996072 2025-12-17,19:56:54.000,351,11104610,-795,0,1766001413,15139.601028149998,82.35702966000099,50679.93380616001 2025-12-17,19:56:55.000,351,11104472,-795,0,1766001414,15139.661654939999,82.41342270000314,50679.926819039996 2025-12-17,19:56:56.000,351,11104507,-795,0,1766001415,15139.742490659999,82.4204718300025,50679.88489632001 2025-12-17,19:56:57.000,351,11104497,-795,0,1766001416,15139.82332638,82.4204718300025,50679.961754640004 2025-12-17,19:56:58.000,351,11104542,-795,0,1766001417,15139.870480549995,82.46981573999801,50679.982716000006 2025-12-17,19:56:59.000,351,11104530,-795,0,1766001418,15139.910898409995,82.43457009000122,50679.89887056 2025-12-17,19:57:00.000,351,11104538,-795,0,1766001419,15139.97826150999,82.59670008000103,50679.78707664001 2025-12-17,19:57:01.000,351,11104523,-795,0,1766001420,15139.92437103,82.57555269000295,50679.83598648001 2025-12-17,19:57:02.000,351,11104552,-795,0,1766001421,15139.87721685999,82.53325790999952,50679.75214104 2025-12-17,19:57:03.000,351,11104506,-795,0,1766001422,15139.78290852,82.35702966000099,50679.90585768001 2025-12-17,19:57:04.000,351,11104462,-715,0,1766001423,15139.77617220999,82.36407879000035,50679.87092208 2025-12-17,19:57:05.000,351,11104472,-795,0,1766001424,15139.73575434999,82.38522617999843,50679.863934960005 2025-12-17,19:57:06.000,351,11104489,-795,0,1766001425,15139.708809109994,82.34998053000163,50679.85694784001 2025-12-17,19:57:07.000,351,11104520,-795,0,1766001426,15139.73575434999,82.39932444000442,50679.91983192 2025-12-17,19:57:08.000,351,11104507,-795,0,1766001427,15139.830062689995,82.42752096000186,50679.91983192 2025-12-17,19:57:09.000,351,11104500,-795,0,1766001428,15139.84353531,82.39932444000442,50679.80105088 2025-12-17,19:57:10.000,351,11104539,-795,0,1766001429,15139.95805257999,82.56850356000359,50679.71720544001 2025-12-17,19:57:11.000,351,11104554,-795,0,1766001430,15140.011943059995,82.58260182000231,50679.745153920005 2025-12-17,19:57:12.000,351,11104513,-795,0,1766001431,15140.112987709996,82.73768268000276,50679.60541152 2025-12-17,19:57:13.000,351,11104471,-795,0,1766001432,15140.14666926,82.66014225000254,50679.626372880004 2025-12-17,19:57:14.000,351,11104470,-795,0,1766001433,15140.240977599991,82.66014225000254,50679.68925696001 2025-12-17,19:57:15.000,351,11104487,-795,0,1766001434,15140.328549630001,82.68128964000061,50679.63336 2025-12-17,19:57:16.000,351,11104505,-795,0,1766001435,15140.449803210002,82.68128964000061,50679.61938576001 2025-12-17,19:57:17.000,351,11104480,-795,0,1766001436,15140.510430000002,82.70948615999805,50679.57047592001 2025-12-17,19:57:18.000,351,11104500,-795,0,1766001437,15140.658628819998,82.85046875999979,50679.479643360006 2025-12-17,19:57:19.000,351,11104471,-795,0,1766001438,15140.827036569994,82.85046875999979,50679.45169488001 2025-12-17,19:57:20.000,351,11104510,-795,0,1766001439,15141.04259849,83.04784440000367,50679.37483656 2025-12-17,19:57:21.000,351,11104477,-715,0,1766001440,15141.20426993,83.09013917999982,50679.33291384001 2025-12-17,19:57:22.000,351,11104519,-755,0,1766001441,15141.419831849991,83.18882699999813,50679.33291384001 2025-12-17,19:57:23.000,351,11104470,-795,0,1766001442,15141.534349119996,83.24522004000028,50679.29797824 2025-12-17,19:57:24.000,351,11104524,-795,0,1766001443,15141.696020559997,83.30866221000178,50679.27002976 2025-12-17,19:57:25.000,351,11104467,-795,0,1766001444,15141.810537830002,83.35800612000457,50679.22810704 2025-12-17,19:57:26.000,351,11104480,-795,0,1766001445,15141.972209269989,83.40030090000073,50679.21413280001 2025-12-17,19:57:27.000,351,11104497,-795,0,1766001446,15142.086726539994,83.44259568000416,50679.109326 2025-12-17,19:57:28.000,351,11104474,-795,0,1766001447,15142.207980119994,83.49898871999903,50679.11631312001 2025-12-17,19:57:29.000,351,11104498,-795,0,1766001448,15142.30228846,83.51308697999775,50679.13028736 2025-12-17,19:57:30.000,351,11104481,-795,0,1766001449,15142.43701465999,83.6822661000042,50679.074390400005 2025-12-17,19:57:31.000,351,11104497,-795,0,1766001450,15142.50437776,83.68931523000356,50679.08137752 2025-12-17,19:57:32.000,351,11104500,-795,0,1766001451,15142.571740859996,83.72456088000035,50679.0394548 2025-12-17,19:57:33.000,351,11104497,-675,0,1766001452,15142.58521348,83.73865913999907,50679.01150632 2025-12-17,19:57:34.000,351,11104471,-795,0,1766001453,15142.659312889991,83.75980653000443,50679.04644192001 2025-12-17,19:57:35.000,351,11104493,-795,0,1766001454,15142.719939679992,83.78800305000186,50679.13028736 2025-12-17,19:57:36.000,351,11104492,-795,0,1766001455,15142.841193259992,83.83734696000465,50679.06041616 2025-12-17,19:57:37.000,351,11104527,-795,0,1766001456,15142.915292669997,83.83734696000465,50679.11631312001 2025-12-17,19:57:38.000,351,11104504,-795,0,1766001457,15143.043282559993,83.84439609000401,50679.15124872 2025-12-17,19:57:39.000,351,11104510,-795,0,1766001458,15143.117381969998,83.84439609000401,50679.109326 2025-12-17,19:57:40.000,351,11104471,-795,0,1766001459,15143.238635549998,83.96423130000039,50679.0394548 2025-12-17,19:57:41.000,351,11104521,-795,0,1766001460,15143.279053409999,83.95013304000167,50679.06041616 2025-12-17,19:57:42.000,351,11104521,-795,0,1766001461,15143.326207579994,83.90078912999888,50679.144261600006 2025-12-17,19:57:43.000,351,11104520,-795,0,1766001462,15143.33294388999,83.7809539200025,50679.144261600006 2025-12-17,19:57:44.000,351,11104499,-795,0,1766001463,15143.339680199999,83.73865913999907,50679.1791972 2025-12-17,19:57:45.000,351,11104453,-795,0,1766001464,15143.386834369994,83.71046262000164,50679.21413280001 2025-12-17,19:57:46.000,351,11104495,-795,0,1766001465,15143.48114271,83.70341349000228,50679.242081280005 2025-12-17,19:57:47.000,351,11104522,-795,0,1766001466,15143.49461532999,83.63292219000141,50679.21413280001 2025-12-17,19:57:48.000,351,11104434,-795,0,1766001467,15143.51482425999,83.61882393000269,50679.18618432001 2025-12-17,19:57:49.000,351,11104468,-795,0,1766001468,15143.58218736,83.5694800199999,50679.22111992 2025-12-17,19:57:50.000,351,11104476,-795,0,1766001469,15143.71691355999,83.67521697000484,50679.15124872 2025-12-17,19:57:51.000,351,11104537,-795,0,1766001470,15143.838167139991,83.68931523000356,50679.16522296001 2025-12-17,19:57:52.000,351,11104498,-795,0,1766001471,15143.919002859991,83.72456088000035,50679.11631312001 2025-12-17,19:57:53.000,351,11104490,-795,0,1766001472,15143.979629649992,83.61177480000333,50679.15823584 2025-12-17,19:57:54.000,351,11104451,-795,0,1766001473,15144.020047509992,83.50603784999839,50679.16522296001 2025-12-17,19:57:55.000,351,11104485,-795,0,1766001474,15144.094146919997,83.48489046000032,50679.15823584 2025-12-17,19:57:56.000,351,11104450,-795,0,1766001475,15144.208664190002,83.50603784999839,50679.22810704 2025-12-17,19:57:57.000,351,11104469,-795,0,1766001476,15144.262554669993,83.49193958999967,50679.17221008 2025-12-17,19:57:58.000,351,11104472,-795,0,1766001477,15144.316445149998,83.49193958999967,50679.15124872 2025-12-17,19:57:59.000,351,11104420,-795,0,1766001478,15144.383808249993,83.49193958999967,50679.15823584 2025-12-17,19:58:00.000,351,11104471,-795,0,1766001479,15144.444435039994,83.60472567000397,50679.04644192001 2025-12-17,19:58:01.000,351,11104466,-795,0,1766001480,15144.484852899994,83.54128350000246,50679.11631312001 2025-12-17,19:58:02.000,351,11104511,-795,0,1766001481,15144.518534449999,83.47784133000096,50679.123300240004 2025-12-17,19:58:03.000,351,11104483,-795,0,1766001482,15144.505061829994,83.41439915999945,50679.09535176001 2025-12-17,19:58:04.000,351,11104486,-795,0,1766001483,15144.471380279989,83.27341655999771,50679.13028736 2025-12-17,19:58:05.000,351,11104519,-795,0,1766001484,15144.471380279989,83.16063048000069,50679.193171440005 2025-12-17,19:58:06.000,351,11104449,-795,0,1766001485,15144.457907659998,83.06194266000239,50679.22111992 2025-12-17,19:58:07.000,351,11104434,-795,0,1766001486,15144.457907659998,83.00554962000024,50679.21413280001 2025-12-17,19:58:08.000,351,11104466,-795,0,1766001487,15144.417489799998,82.93505831999937,50679.21413280001 2025-12-17,19:58:09.000,351,11104520,-795,0,1766001488,15144.417489799998,82.82227224000235,50679.29797824 2025-12-17,19:58:10.000,351,11104447,-795,0,1766001489,15144.444435039994,82.84341963000043,50679.21413280001 2025-12-17,19:58:11.000,351,11104464,-795,0,1766001490,15144.363599319993,82.63899486000446,50679.290991120004 2025-12-17,19:58:12.000,351,11104465,-795,0,1766001491,15144.296236219998,82.56850356000359,50679.3189396 2025-12-17,19:58:13.000,351,11104433,-795,0,1766001492,15144.161510019992,82.3076857499982,50679.43073352001 2025-12-17,19:58:14.000,351,11104443,-795,0,1766001493,15144.067201680002,82.08916272000351,50679.41675928 2025-12-17,19:58:15.000,351,11104476,-795,0,1766001494,15143.945948100001,81.94818012000178,50679.38182368001 2025-12-17,19:58:16.000,351,11104476,-795,0,1766001495,15143.831430829996,81.73670621999918,50679.47265624001 2025-12-17,19:58:17.000,351,11104478,-795,0,1766001496,15143.65628676999,81.51818319000449,50679.54252744 2025-12-17,19:58:18.000,351,11104519,-795,0,1766001497,15143.487879019995,81.27851277000445,50679.60541152 2025-12-17,19:58:19.000,351,11104462,-795,0,1766001498,15143.33294388999,81.06703887000185,50679.66130848 2025-12-17,19:58:20.000,351,11104475,-795,0,1766001499,15143.238635549998,81.03179321999778,50679.61938576001 2025-12-17,19:58:21.000,351,11104530,-795,0,1766001500,15143.043282559993,80.82736845000181,50679.71720544001 2025-12-17,19:58:22.000,351,11104559,-795,0,1766001501,15142.861402189992,80.62999280999793,50679.759128159996 2025-12-17,19:58:23.000,351,11104467,-795,0,1766001502,15142.591949789996,80.39032238999789,50679.84996072 2025-12-17,19:58:24.000,351,11104528,-795,0,1766001503,15142.369651559995,80.12245545000042,50679.96874176 2025-12-17,19:58:25.000,351,11104483,-795,0,1766001504,15142.147353329994,79.92507981000381,50680.10149704001 2025-12-17,19:58:26.000,351,11104471,-795,0,1766001505,15141.911582479988,79.81229372999951,50680.14341976001 2025-12-17,19:58:27.000,351,11104448,-795,0,1766001506,15141.628657460002,79.63606548000098,50680.17835536 2025-12-17,19:58:28.000,351,11104510,-795,0,1766001507,15141.473722329996,79.57262330999947,50680.23425232 2025-12-17,19:58:29.000,351,11104484,-795,0,1766001508,15141.251424099995,79.46688636000181,50680.22027808001 2025-12-17,19:58:30.000,351,11104496,-795,0,1766001509,15141.029125869994,79.43868984000437,50680.2272652 2025-12-17,19:58:31.000,351,11104545,-795,0,1766001510,15140.813563949989,79.37524767000286,50680.24123944001 2025-12-17,19:58:32.000,351,11104455,-795,0,1766001511,15140.645156199993,79.46688636000181,50680.20630384 2025-12-17,19:58:33.000,351,11104477,-795,0,1766001512,15140.395912729997,79.32590376000007,50680.248226560005 2025-12-17,19:58:34.000,351,11104493,-795,0,1766001513,15140.214032359996,79.37524767000286,50680.248226560005 2025-12-17,19:58:35.000,351,11104477,-795,0,1766001514,15140.08604247,79.4034441900003,50680.262200799996 2025-12-17,19:58:36.000,351,11104458,-795,0,1766001515,15139.91763471999,79.45983723000245,50680.31111064001 2025-12-17,19:58:37.000,351,11104462,-795,0,1766001516,15139.77617220999,79.54442679000203,50680.297136400004 2025-12-17,19:58:38.000,351,11104467,-795,0,1766001517,15139.540401359998,79.54442679000203,50680.35303336 2025-12-17,19:58:39.000,351,11104505,-795,0,1766001518,15139.345048369993,79.57967243999883,50680.30412352 2025-12-17,19:58:40.000,351,11104512,-795,0,1766001519,15139.210322170002,79.69950765000249,50680.18534248 2025-12-17,19:58:41.000,351,11104446,-795,0,1766001520,15138.954342389996,79.6501637399997,50680.28316216 2025-12-17,19:58:42.000,351,11104465,-675,0,1766001521,15138.71857153999,79.65721286999906,50680.30412352 2025-12-17,19:58:43.000,351,11104452,-795,0,1766001522,15138.449119139994,79.55852505000075,50680.33905912001 2025-12-17,19:58:44.000,351,11104488,-715,0,1766001523,15138.226820909993,79.50918113999796,50680.4718144 2025-12-17,19:58:45.000,351,11104482,-795,0,1766001524,15138.058413159997,79.45278810000309,50680.429891679996 2025-12-17,19:58:46.000,351,11104435,-795,0,1766001525,15137.943895889992,79.45983723000245,50680.39495608 2025-12-17,19:58:47.000,351,11104503,-795,0,1766001526,15137.869796480001,79.43868984000437,50680.44386592 2025-12-17,19:58:48.000,351,11104496,-795,0,1766001527,15137.795697069996,79.45983723000245,50680.49277576 2025-12-17,19:58:49.000,351,11104449,-795,0,1766001528,15137.721597659991,79.39639506000094,50680.42290456 2025-12-17,19:58:50.000,351,11104477,-795,0,1766001529,15137.64749825,79.54442679000203,50680.34604624 2025-12-17,19:58:51.000,351,11104487,-795,0,1766001530,15137.51950835999,79.42459157999838,50680.37399472 2025-12-17,19:58:52.000,351,11104465,-795,0,1766001531,15137.50603574,79.43164070999774,50680.30412352 2025-12-17,19:58:53.000,351,11104473,-795,0,1766001532,15137.411727399995,79.31885463000071,50680.31111064001 2025-12-17,19:58:54.000,351,11104508,-795,0,1766001533,15137.330891679994,79.29770724000264,50680.28316216 2025-12-17,19:58:55.000,351,11104476,-795,0,1766001534,15137.290473819994,79.304756370002,50680.26918792001 2025-12-17,19:58:56.000,351,11104475,-795,0,1766001535,15137.33762798999,79.31885463000071,50680.27617504 2025-12-17,19:58:57.000,351,11104478,-715,0,1766001536,15137.3443643,79.34705114999815,50680.20630384 2025-12-17,19:58:58.000,351,11104465,-635,0,1766001537,15137.431936329995,79.4034441900003,50680.23425232 2025-12-17,19:58:59.000,351,11104441,-795,0,1766001538,15137.45888156999,79.48098462000053,50680.17835536 2025-12-17,19:59:00.000,351,11104489,-795,0,1766001539,15137.58013514999,79.67836026000441,50680.080535680005 2025-12-17,19:59:01.000,351,11104467,-795,0,1766001540,15137.62055300999,79.69245852000313,50680.031625840005 2025-12-17,19:59:02.000,351,11104497,-795,0,1766001541,15137.72833397,79.64311461000034,50680.02463872001 2025-12-17,19:59:03.000,351,11104481,-795,0,1766001542,15137.762015519991,79.7136059100012,50680.02463872001 2025-12-17,19:59:04.000,351,11104474,-795,0,1766001543,15137.809169690001,79.59377070000482,50680.080535680005 2025-12-17,19:59:05.000,351,11104472,-795,0,1766001544,15137.856323859996,79.6149180900029,50680.0176516 2025-12-17,19:59:06.000,351,11104465,-795,0,1766001545,15137.910214340001,79.64311461000034,50680.02463872001 2025-12-17,19:59:07.000,351,11104499,-795,0,1766001546,15137.977577439997,79.67131112999778,50680.0176516 2025-12-17,19:59:08.000,351,11104436,-795,0,1766001547,15138.098831019997,79.77704808000271,50679.93380616001 2025-12-17,19:59:09.000,351,11104449,-795,0,1766001548,15138.253766149988,79.83344112000486,50679.926819039996 2025-12-17,19:59:10.000,351,11104467,-795,0,1766001549,15138.388492349994,79.91803068000445,50679.84996072 2025-12-17,19:59:11.000,351,11104506,-795,0,1766001550,15138.51648223999,80.00262024000403,50679.83598648001 2025-12-17,19:59:12.000,351,11104471,-795,0,1766001551,15138.61752688999,80.03081676000147,50679.75214104 2025-12-17,19:59:13.000,351,11104458,-795,0,1766001552,15138.71857153999,80.05901327999891,50679.68925696001 2025-12-17,19:59:14.000,351,11104515,-795,0,1766001553,15138.83982511999,79.98852197999804,50679.696244080005 2025-12-17,19:59:15.000,351,11104481,-795,0,1766001554,15138.853297739995,79.98147284999868,50679.65432136 2025-12-17,19:59:16.000,351,11104495,-795,0,1766001555,15138.98802394,80.00262024000403,50679.59842440001 2025-12-17,19:59:17.000,351,11104495,-795,0,1766001556,15139.116013829997,79.98852197999804,50679.591437279996 2025-12-17,19:59:18.000,351,11104498,-795,0,1766001557,15139.223794789992,79.95327633000124,50679.44470776 2025-12-17,19:59:19.000,351,11104467,-795,0,1766001558,15139.392202540002,79.9603254600006,50679.50060472001 2025-12-17,19:59:20.000,351,11104505,-795,0,1766001559,15139.560610289998,80.10130806000234,50679.41675928 2025-12-17,19:59:21.000,351,11104550,-795,0,1766001560,15139.69533648999,80.09425893000298,50679.27701688 2025-12-17,19:59:22.000,351,11104481,-795,0,1766001561,15139.88395317,80.09425893000298,50679.28400400001 2025-12-17,19:59:23.000,351,11104491,-795,0,1766001562,15140.04562461,80.0731115400049,50679.311952480006 2025-12-17,19:59:24.000,351,11104496,-795,0,1766001563,15140.160141879991,80.05196414999955,50679.21413280001 2025-12-17,19:59:25.000,351,11104512,-795,0,1766001564,15140.335285939997,79.99557111000468,50679.13028736 2025-12-17,19:59:26.000,351,11104496,-795,0,1766001565,15140.496957379997,80.02376763000211,50679.123300240004 2025-12-17,19:59:27.000,351,11104459,-795,0,1766001566,15140.665365129993,80.05196414999955,50679.088364639996 2025-12-17,19:59:28.000,351,11104486,-795,0,1766001567,15140.833772879989,80.06606240999827,50679.088364639996 2025-12-17,19:59:29.000,351,11104452,-795,0,1766001568,15141.00218063,80.03786589000083,50679.08137752 2025-12-17,19:59:30.000,351,11104494,-795,0,1766001569,15141.271633029995,80.19999588000064,50678.8647768 2025-12-17,19:59:31.000,351,11104427,-795,0,1766001570,15141.460249709991,80.15770110000449,50678.87875104001 2025-12-17,19:59:32.000,351,11104491,-795,0,1766001571,15141.642130079992,80.10130806000234,50678.8647768 2025-12-17,19:59:33.000,351,11104472,-795,0,1766001572,15141.743174729992,79.96737458999996,50678.87875104001 2025-12-17,19:59:34.000,351,11104455,-795,0,1766001573,15141.911582479988,79.84049025000422,50678.906699520005 2025-12-17,19:59:35.000,351,11104485,-795,0,1766001574,15142.086726539994,79.84753938000358,50678.85080256001 2025-12-17,19:59:36.000,351,11104468,-795,0,1766001575,15142.21471642999,79.81934285999887,50678.85080256001 2025-12-17,19:59:37.000,351,11104460,-795,0,1766001576,15142.329233699995,79.6501637399997,50678.857789680005 2025-12-17,19:59:38.000,351,11104481,-795,0,1766001577,15142.430278349995,79.58672156999819,50678.8647768 2025-12-17,19:59:39.000,351,11104503,-795,0,1766001578,15142.52458669,79.54442679000203,50678.857789680005 2025-12-17,19:59:40.000,351,11104466,-795,0,1766001579,15142.666049200001,79.5514759200014,50678.85080256001 2025-12-17,19:59:41.000,351,11104537,-795,0,1766001580,15142.760357539992,79.53737766000268,50678.76695712 2025-12-17,19:59:42.000,351,11104478,-795,0,1766001581,15142.773830159997,79.48098462000053,50678.83682832 2025-12-17,19:59:43.000,351,11104501,-795,0,1766001582,15142.807511710002,79.26951071999792,50678.934648 2025-12-17,19:59:44.000,351,11104523,-795,0,1766001583,15142.773830159997,79.16377377000026,50678.976570720006 2025-12-17,19:59:45.000,351,11104470,-795,0,1766001584,15142.760357539992,79.01574203999917,50678.99054496 2025-12-17,19:59:46.000,351,11104490,-795,0,1766001585,15142.645840270001,78.92410335000022,50679.025480560005 2025-12-17,19:59:47.000,351,11104480,-635,0,1766001586,15142.591949789996,78.79721901000448,50679.06740328001 2025-12-17,19:59:48.000,351,11104474,-795,0,1766001587,15142.47743251999,78.59279424000124,50679.10233888 2025-12-17,19:59:49.000,351,11104468,-795,0,1766001588,15142.43701465999,78.4518116399995,50679.17221008 2025-12-17,19:59:50.000,351,11104494,-795,0,1766001589,15142.470696209995,78.40951686000335,50679.109326 2025-12-17,19:59:51.000,351,11104492,-795,0,1766001590,15142.47743251999,78.32492730000376,50679.13028736 2025-12-17,19:59:52.000,351,11104481,-795,0,1766001591,15142.58521348,78.30377990999841,50679.16522296001 2025-12-17,19:59:53.000,351,11104488,-795,0,1766001592,15142.699730749991,78.31082903999777,50679.13727448001 2025-12-17,19:59:54.000,351,11104447,-795,0,1766001593,15142.841193259992,78.24033774000418,50679.20015856 2025-12-17,19:59:55.000,351,11104507,-795,0,1766001594,15142.935501599997,78.26853426000162,50679.22810704 2025-12-17,19:59:56.000,351,11104507,-795,0,1766001595,15143.009601010002,78.28263252000033,50679.20714568 2025-12-17,19:59:57.000,351,11104495,-795,0,1766001596,15143.043282559993,78.24738687000354,50679.22810704 2025-12-17,19:59:58.000,351,11104443,-795,0,1766001597,15143.009601010002,78.20509209000011,50679.22810704 2025-12-17,19:59:59.000,351,11104479,-795,0,1766001598,15142.962446839992,78.20509209000011,50679.27002976 2025-12-17,20:00:00.000,351,11104488,-795,0,1766001599,15142.948974220002,78.27558339000097,50679.13028736 2025-12-17,20:00:01.000,351,11104503,-795,0,1766001600,15142.854665879997,78.29673077999905,50679.17221008 2025-12-17,20:00:02.000,351,11104475,-795,0,1766001601,15142.726675990001,78.2544360000029,50679.21413280001 2025-12-17,20:00:03.000,351,11104516,-795,0,1766001602,15142.578477169991,78.16984644000331,50679.39579792 2025-12-17,20:00:04.000,351,11104464,-795,0,1766001603,15142.450487279995,78.16984644000331,50679.41675928 2025-12-17,20:00:05.000,351,11104480,-795,0,1766001604,15142.369651559995,78.23328861000482,50679.409772160005 2025-12-17,20:00:06.000,351,11104441,-795,0,1766001605,15142.33597000999,78.37427120999928,50679.409772160005 2025-12-17,20:00:07.000,351,11104484,-795,0,1766001606,15142.39659679999,78.50820468000165,50679.479643360006 2025-12-17,20:00:08.000,351,11104435,-795,0,1766001607,15142.4639599,78.74082597000233,50679.48663048 2025-12-17,20:00:09.000,351,11104511,-795,0,1766001608,15142.531322999996,78.89590683000279,50679.54951456001 2025-12-17,20:00:10.000,351,11104436,-795,0,1766001609,15142.666049200001,79.24131420000049,50679.45169488001 2025-12-17,20:00:11.000,351,11104496,-795,0,1766001610,15142.713203369996,79.38229680000222,50679.50060472001 2025-12-17,20:00:12.000,351,11104466,-795,0,1766001611,15142.713203369996,79.52327940000396,50679.53554032 2025-12-17,20:00:13.000,351,11104454,-795,0,1766001612,15142.672785509996,79.53032853000332,50679.66829560001 2025-12-17,20:00:14.000,351,11104437,-795,0,1766001613,15142.618895029991,79.5514759200014,50679.647334240006 2025-12-17,20:00:15.000,351,11104474,-795,0,1766001614,15142.470696209995,79.60081983000418,50679.71021832 2025-12-17,20:00:16.000,351,11104477,-795,0,1766001615,15142.30228846,79.60081983000418,50679.71720544001 2025-12-17,20:00:17.000,351,11104447,-795,0,1766001616,15142.207980119994,79.66426199999842,50679.68925696001 2025-12-17,20:00:18.000,351,11104469,-795,0,1766001617,15142.066517609994,79.6149180900029,50679.745153920005 2025-12-17,20:00:19.000,351,11104469,-795,0,1766001618,15142.026099749994,79.70655678000185,50679.745153920005 2025-12-17,20:00:20.000,351,11104489,-795,0,1766001619,15141.999154509998,79.80524460000015,50679.68925696001 2025-12-17,20:00:21.000,351,11104456,-795,0,1766001620,15141.958736649998,79.762949820004,50679.73117968 2025-12-17,20:00:22.000,351,11104503,-795,0,1766001621,15141.911582479988,79.79114634000143,50679.78008952 2025-12-17,20:00:23.000,351,11104455,-795,0,1766001622,15141.884637239993,79.79819547000079,50679.78707664001 2025-12-17,20:00:24.000,351,11104489,-795,0,1766001623,15141.743174729992,79.72770416999992,50679.85694784001 2025-12-17,20:00:25.000,351,11104481,-795,0,1766001624,15141.581503289992,79.57967243999883,50679.863934960005 2025-12-17,20:00:26.000,351,11104472,-795,0,1766001625,15141.460249709991,79.52327940000396,50679.926819039996 2025-12-17,20:00:27.000,351,11104467,-795,0,1766001626,15141.419831849991,79.43868984000437,50679.8779092 2025-12-17,20:00:28.000,351,11104460,-795,0,1766001627,15141.36594137,79.36114941000415,50679.88489632001 2025-12-17,20:00:29.000,351,11104466,-795,0,1766001628,15141.29857826999,79.35410028000479,50679.90585768001 2025-12-17,20:00:30.000,351,11104483,-795,0,1766001629,15141.31878719999,79.32590376000007,50679.90585768001 2025-12-17,20:00:31.000,351,11104487,-795,0,1766001630,15141.36594137,79.33295288999943,50679.8779092 2025-12-17,20:00:32.000,351,11104476,-795,0,1766001631,15141.413095539996,79.304756370002,50679.82899936 2025-12-17,20:00:33.000,351,11104474,-795,0,1766001632,15141.440040779991,79.31180550000136,50679.84996072 2025-12-17,20:00:34.000,351,11104492,-755,0,1766001633,15141.413095539996,79.26246158999857,50679.83598648001 2025-12-17,20:00:35.000,351,11104464,-795,0,1766001634,15141.446777090001,79.18492115999834,50679.84996072 2025-12-17,20:00:36.000,351,11104513,-795,0,1766001635,15141.487194950001,79.11442986000475,50679.89188344 2025-12-17,20:00:37.000,351,11104535,-795,0,1766001636,15141.446777090001,79.08623334000004,50679.90585768001 2025-12-17,20:00:38.000,351,11104486,-795,0,1766001637,15141.507403880001,79.04393856000388,50679.89887056 2025-12-17,20:00:39.000,351,11104439,-795,0,1766001638,15141.493931259996,79.0580368200026,50679.88489632001 2025-12-17,20:00:40.000,351,11104479,-795,0,1766001639,15141.487194950001,79.14967551000154,50679.73816680001 2025-12-17,20:00:41.000,351,11104522,-795,0,1766001640,15141.520876499992,79.13557725000283,50679.66130848 2025-12-17,20:00:42.000,351,11104490,-795,0,1766001641,15141.648866390002,79.16377377000026,50679.72419256 2025-12-17,20:00:43.000,351,11104496,-795,0,1766001642,15141.642130079992,79.10033159999875,50679.73117968 2025-12-17,20:00:44.000,351,11104471,-795,0,1766001643,15141.756647349997,79.17082289999962,50679.745153920005 2025-12-17,20:00:45.000,351,11104486,-795,0,1766001644,15141.817274139998,79.28360898000392,50679.7032312 2025-12-17,20:00:46.000,351,11104499,-755,0,1766001645,15141.965472959993,79.32590376000007,50679.67528272 2025-12-17,20:00:47.000,351,11104469,-795,0,1766001646,15142.059781299999,79.4034441900003,50679.60541152 2025-12-17,20:00:48.000,351,11104458,-795,0,1766001647,15142.21471642999,79.53032853000332,50679.51457896 2025-12-17,20:00:49.000,351,11104488,-795,0,1766001648,15142.29555214999,79.58672156999819,50679.47265624001 2025-12-17,20:00:50.000,351,11104475,-795,0,1766001649,15142.43701465999,79.69245852000313,50679.45169488001 2025-12-17,20:00:51.000,351,11104504,-795,0,1766001650,15142.531322999996,79.748851559998,50679.37483656 2025-12-17,20:00:52.000,351,11104502,-795,0,1766001651,15142.578477169991,79.78409721000207,50679.28400400001 2025-12-17,20:00:53.000,351,11104459,-795,0,1766001652,15142.55826823999,79.66426199999842,50679.409772160005 2025-12-17,20:00:54.000,351,11104501,-795,0,1766001653,15142.55826823999,79.63606548000098,50679.3888108 2025-12-17,20:00:55.000,351,11104486,-795,0,1766001654,15142.58521348,79.58672156999819,50679.3888108 2025-12-17,20:00:56.000,351,11104437,-795,0,1766001655,15142.551531929996,79.54442679000203,50679.360862320005 2025-12-17,20:00:57.000,351,11104494,-795,0,1766001656,15142.49764144999,79.5514759200014,50679.32592672 2025-12-17,20:00:58.000,351,11104496,-795,0,1766001657,15142.490905139995,79.44573897000373,50679.242081280005 2025-12-17,20:00:59.000,351,11104478,-795,0,1766001658,15142.44375097,79.3681985400035,50679.26304264001 2025-12-17,20:01:00.000,351,11104480,-795,0,1766001659,15142.4639599,79.37524767000286,50679.1791972 2025-12-17,20:01:01.000,351,11104474,-795,0,1766001660,15142.410069419995,79.27655985000456,50679.29797824 2025-12-17,20:01:02.000,351,11104485,-755,0,1766001661,15142.430278349995,79.27655985000456,50679.27701688 2025-12-17,20:01:03.000,351,11104460,-795,0,1766001662,15142.37638786999,79.18492115999834,50679.27701688 2025-12-17,20:01:04.000,351,11104477,-795,0,1766001663,15142.38312418,79.1567246400009,50679.2490684 2025-12-17,20:01:05.000,351,11104467,-795,0,1766001664,15142.41680572999,79.0580368200026,50679.27002976 2025-12-17,20:01:06.000,351,11104491,-795,0,1766001665,15142.40333311,79.01574203999917,50679.27701688 2025-12-17,20:01:07.000,351,11104480,-795,0,1766001666,15142.450487279995,78.95229986999766,50679.311952480006 2025-12-17,20:01:08.000,351,11104520,-795,0,1766001667,15142.4639599,78.97344726000301,50679.3189396 2025-12-17,20:01:09.000,351,11104473,-795,0,1766001668,15142.44375097,78.9100050900015,50679.3888108 2025-12-17,20:01:10.000,351,11104450,-795,0,1766001669,15142.51785037999,78.98049639000237,50679.32592672 2025-12-17,20:01:11.000,351,11104469,-795,0,1766001670,15142.50437776,78.93820160999894,50679.3189396 2025-12-17,20:01:12.000,351,11104520,-795,0,1766001671,15142.430278349995,78.88180857000407,50679.29797824 2025-12-17,20:01:13.000,351,11104490,-795,0,1766001672,15142.39659679999,78.79721901000448,50679.33990096 2025-12-17,20:01:14.000,351,11104505,-795,0,1766001673,15142.38312418,78.68443293000018,50679.39579792 2025-12-17,20:01:15.000,351,11104493,-795,0,1766001674,15142.349442629995,78.64918728000339,50679.360862320005 2025-12-17,20:01:16.000,351,11104490,-795,0,1766001675,15142.36291525,78.65623641000275,50679.360862320005 2025-12-17,20:01:17.000,351,11104515,-795,0,1766001676,15142.34270632,78.58574511000188,50679.43772064 2025-12-17,20:01:18.000,351,11104481,-795,0,1766001677,15142.38312418,78.55754859000444,50679.41675928 2025-12-17,20:01:19.000,351,11104486,-795,0,1766001678,15142.40333311,78.51525381000101,50679.423746399996 2025-12-17,20:01:20.000,351,11104488,-795,0,1766001679,15142.511114069996,78.62803988999804,50679.360862320005 2025-12-17,20:01:21.000,351,11104480,-795,0,1766001680,15142.551531929996,78.65623641000275,50679.28400400001 2025-12-17,20:01:22.000,351,11104503,-795,0,1766001681,15142.60542241,78.57869598000252,50679.311952480006 2025-12-17,20:01:23.000,351,11104496,-795,0,1766001682,15142.659312889991,78.47295903000486,50679.3189396 2025-12-17,20:01:24.000,351,11104459,-795,0,1766001683,15142.692994439996,78.44476251000015,50679.360862320005 2025-12-17,20:01:25.000,351,11104509,-795,0,1766001684,15142.733412299996,78.40951686000335,50679.32592672 2025-12-17,20:01:26.000,351,11104486,-795,0,1766001685,15142.760357539992,78.3531238200012,50679.360862320005 2025-12-17,20:01:27.000,351,11104460,-795,0,1766001686,15142.746884920001,78.36722207999992,50679.26304264001 2025-12-17,20:01:28.000,351,11104510,-715,0,1766001687,15142.787302780001,78.3178781700044,50679.3189396 2025-12-17,20:01:29.000,351,11104491,-795,0,1766001688,15142.760357539992,78.27558339000097,50679.30496536001 2025-12-17,20:01:30.000,351,11104439,-795,0,1766001689,15142.800775399992,78.38132033999864,50679.26304264001 2025-12-17,20:01:31.000,351,11104474,-795,0,1766001690,15142.800775399992,78.388369469998,50679.290991120004 2025-12-17,20:01:32.000,351,11104474,-795,0,1766001691,15142.820984329992,78.33197643000312,50679.33990096 2025-12-17,20:01:33.000,351,11104503,-795,0,1766001692,15142.753621229996,78.27558339000097,50679.33291384001 2025-12-17,20:01:34.000,351,11104486,-795,0,1766001693,15142.773830159997,78.21919034999883,50679.33291384001 2025-12-17,20:01:35.000,351,11104510,-795,0,1766001694,15142.767093850001,78.21919034999883,50679.360862320005 2025-12-17,20:01:36.000,351,11104477,-795,0,1766001695,15142.800775399992,78.24033774000418,50679.38182368001 2025-12-17,20:01:37.000,351,11104464,-795,0,1766001696,15142.834456949997,78.28263252000033,50679.35387520001 2025-12-17,20:01:38.000,351,11104488,-795,0,1766001697,15142.841193259992,78.29673077999905,50679.38182368001 2025-12-17,20:01:39.000,351,11104511,-795,0,1766001698,15142.922028979992,78.388369469998,50679.44470776 2025-12-17,20:01:40.000,351,11104497,-795,0,1766001699,15143.029809940002,78.5011555500023,50679.36784944 2025-12-17,20:01:41.000,351,11104475,-795,0,1766001700,15143.056755179998,78.47295903000486,50679.39579792 2025-12-17,20:01:42.000,351,11104477,-795,0,1766001701,15143.110645659988,78.53640119999909,50679.30496536001 2025-12-17,20:01:43.000,351,11104477,-795,0,1766001702,15143.110645659988,78.47295903000486,50679.39579792 2025-12-17,20:01:44.000,351,11104526,-795,0,1766001703,15143.130854589988,78.45886076999886,50679.51457896 2025-12-17,20:01:45.000,351,11104470,-795,0,1766001704,15143.164536139993,78.49410642000294,50679.50060472001 2025-12-17,20:01:46.000,351,11104473,-795,0,1766001705,15143.110645659988,78.48000816000422,50679.52156608001 2025-12-17,20:01:47.000,351,11104493,-795,0,1766001706,15143.164536139993,78.47295903000486,50679.591437279996 2025-12-17,20:01:48.000,351,11104505,-795,0,1766001707,15143.144327209993,78.49410642000294,50679.591437279996 2025-12-17,20:01:49.000,351,11104498,-795,0,1766001708,15143.130854589988,78.50820468000165,50679.58445016 2025-12-17,20:01:50.000,351,11104492,-795,0,1766001709,15143.191481379989,78.59279424000124,50679.48663048 2025-12-17,20:01:51.000,351,11104496,-795,0,1766001710,15143.184745069993,78.5645977200038,50679.58445016 2025-12-17,20:01:52.000,351,11104487,-795,0,1766001711,15143.225162929994,78.59279424000124,50679.57047592001 2025-12-17,20:01:53.000,351,11104458,-795,0,1766001712,15143.157799829998,78.52230294000037,50679.61938576001 2025-12-17,20:01:54.000,351,11104507,-795,0,1766001713,15143.110645659988,78.43771338000079,50679.68925696001 2025-12-17,20:01:55.000,351,11104513,-795,0,1766001714,15143.097173039998,78.47295903000486,50679.75214104 2025-12-17,20:01:56.000,351,11104490,-675,0,1766001715,15143.056755179998,78.48000816000422,50679.66829560001 2025-12-17,20:01:57.000,351,11104512,-795,0,1766001716,15143.050018870003,78.48705729000358,50679.626372880004 2025-12-17,20:01:58.000,351,11104476,-795,0,1766001717,15143.050018870003,78.5011555500023,50679.647334240006 2025-12-17,20:01:59.000,351,11104495,-795,0,1766001718,15142.982655769993,78.49410642000294,50679.696244080005 2025-12-17,20:02:00.000,351,11104478,-795,0,1766001719,15143.029809940002,78.63508902000467,50679.61239864 2025-12-17,20:02:01.000,351,11104461,-795,0,1766001720,15143.043282559993,78.62099075999868,50679.61239864 2025-12-17,20:02:02.000,351,11104488,-795,0,1766001721,15143.016337319998,78.64213815000403,50679.68925696001 2025-12-17,20:02:03.000,351,11104508,-795,0,1766001722,15143.083700419993,78.67033467000147,50679.63336 2025-12-17,20:02:04.000,351,11104520,-795,0,1766001723,15143.063491489993,78.70558031999826,50679.64034712001 2025-12-17,20:02:05.000,351,11104487,-715,0,1766001724,15143.050018870003,78.64213815000403,50679.78008952 2025-12-17,20:02:06.000,351,11104503,-795,0,1766001725,15143.103909349993,78.67738380000083,50679.7032312 2025-12-17,20:02:07.000,351,11104502,-795,0,1766001726,15143.137590899998,78.67738380000083,50679.759128159996 2025-12-17,20:02:08.000,351,11104485,-795,0,1766001727,15143.164536139993,78.77607161999913,50679.7032312 2025-12-17,20:02:09.000,351,11104477,-795,0,1766001728,15143.137590899998,78.77607161999913,50679.68925696001 2025-12-17,20:02:10.000,351,11104474,-795,0,1766001729,15143.191481379989,78.88180857000407,50679.59842440001 2025-12-17,20:02:11.000,351,11104454,-795,0,1766001730,15143.144327209993,78.81836640000256,50679.65432136 2025-12-17,20:02:12.000,351,11104483,-795,0,1766001731,15143.144327209993,78.78312074999849,50679.61239864 2025-12-17,20:02:13.000,351,11104527,-795,0,1766001732,15143.090436729988,78.71967858000426,50679.78707664001 2025-12-17,20:02:14.000,351,11104445,-795,0,1766001733,15143.076964109998,78.7126294500049,50679.8429736 2025-12-17,20:02:15.000,351,11104493,-795,0,1766001734,15143.050018870003,78.64213815000403,50679.78707664001 2025-12-17,20:02:16.000,351,11104453,-795,0,1766001735,15143.029809940002,78.64918728000339,50679.815025120006 2025-12-17,20:02:17.000,351,11104463,-795,0,1766001736,15143.029809940002,78.65623641000275,50679.815025120006 2025-12-17,20:02:18.000,351,11104463,-795,0,1766001737,15143.029809940002,78.61394162999932,50679.794063760004 2025-12-17,20:02:19.000,351,11104515,-795,0,1766001738,15143.036546249998,78.5998433700006,50679.82201224 2025-12-17,20:02:20.000,351,11104443,-795,0,1766001739,15143.043282559993,78.67738380000083,50679.78008952 2025-12-17,20:02:21.000,351,11104471,-795,0,1766001740,15143.117381969998,78.72672771000362,50679.73816680001 2025-12-17,20:02:22.000,351,11104449,-795,0,1766001741,15143.137590899998,78.77607161999913,50679.794063760004 2025-12-17,20:02:23.000,351,11104492,-795,0,1766001742,15143.117381969998,78.73377684000297,50679.794063760004 2025-12-17,20:02:24.000,351,11104496,-795,0,1766001743,15143.110645659988,78.8113172700032,50679.72419256 2025-12-17,20:02:25.000,351,11104442,-795,0,1766001744,15143.070227799988,78.80426814000384,50679.78707664001 2025-12-17,20:02:26.000,351,11104468,-795,0,1766001745,15143.124118279993,78.85361204999936,50679.76611528001 2025-12-17,20:02:27.000,351,11104455,-795,0,1766001746,15143.043282559993,78.83951379000064,50679.84996072 2025-12-17,20:02:28.000,351,11104477,-795,0,1766001747,15143.043282559993,78.90295596000215,50679.78707664001 2025-12-17,20:02:29.000,351,11104444,-795,0,1766001748,15142.975919459997,78.91705422000086,50679.8429736 2025-12-17,20:02:30.000,351,11104447,-795,0,1766001749,15142.948974220002,79.00869290999981,50679.88489632001 2025-12-17,20:02:31.000,351,11104427,-795,0,1766001750,15142.895083739997,79.11442986000475,50679.75214104 2025-12-17,20:02:32.000,351,11104411,-795,0,1766001751,15142.861402189992,79.17082289999962,50679.71720544001 2025-12-17,20:02:33.000,351,11104433,-795,0,1766001752,15142.895083739997,79.22016681000241,50679.68925696001 2025-12-17,20:02:34.000,351,11104444,-795,0,1766001753,15142.854665879997,79.17082289999962,50679.926819039996 2025-12-17,20:02:35.000,351,11104424,-795,0,1766001754,15142.834456949997,79.24836332999985,50679.87092208 2025-12-17,20:02:36.000,351,11104425,-795,0,1766001755,15142.820984329992,79.31180550000136,50679.912844800005 2025-12-17,20:02:37.000,351,11104465,-795,0,1766001756,15142.908556360002,79.36114941000415,50679.8779092 2025-12-17,20:02:38.000,351,11104438,-795,0,1766001757,15142.922028979992,79.4034441900003,50679.912844800005 2025-12-17,20:02:39.000,351,11104467,-795,0,1766001758,15142.888347430002,79.45278810000309,50679.926819039996 2025-12-17,20:02:40.000,351,11104454,-795,0,1766001759,15142.881611119992,79.55852505000075,50679.815025120006 2025-12-17,20:02:41.000,351,11104439,-795,0,1766001760,15142.841193259992,79.53737766000268,50679.7731024 2025-12-17,20:02:42.000,351,11104434,-795,0,1766001761,15142.773830159997,79.49508287999925,50679.85694784001 2025-12-17,20:02:43.000,351,11104434,-795,0,1766001762,15142.58521348,79.35410028000479,50679.961754640004 2025-12-17,20:02:44.000,351,11104467,-795,0,1766001763,15142.42354204,79.28360898000392,50679.961754640004 2025-12-17,20:02:45.000,351,11104437,-795,0,1766001764,15142.23492535999,79.21311768000305,50679.96874176 2025-12-17,20:02:46.000,351,11104429,-795,0,1766001765,15142.026099749994,79.1214789900041,50680.04560008 2025-12-17,20:02:47.000,351,11104440,-795,0,1766001766,15141.864428309993,79.04393856000388,50680.02463872001 2025-12-17,20:02:48.000,351,11104397,-795,0,1766001767,15141.756647349997,78.99459465000109,50679.98970312 2025-12-17,20:02:49.000,351,11104433,-795,0,1766001768,15141.642130079992,78.99459465000109,50680.06656144 2025-12-17,20:02:50.000,351,11104440,-795,0,1766001769,15141.689284250002,79.1214789900041,50679.96874176 2025-12-17,20:02:51.000,351,11104454,-795,0,1766001770,15141.797065209998,79.21311768000305,50680.02463872001 2025-12-17,20:02:52.000,351,11104432,-795,0,1766001771,15141.925055099993,79.4034441900003,50679.84996072 2025-12-17,20:02:53.000,351,11104461,-795,0,1766001772,15142.106935469994,79.52327940000396,50679.80803800001 2025-12-17,20:02:54.000,351,11104443,-795,0,1766001773,15142.228189049994,79.62901635000162,50679.961754640004 2025-12-17,20:02:55.000,351,11104446,-715,0,1766001774,15142.349442629995,79.69245852000313,50679.94079328 2025-12-17,20:02:56.000,351,11104422,-795,0,1766001775,15142.41680572999,79.80524460000015,50679.982716000006 2025-12-17,20:02:57.000,351,11104437,-795,0,1766001776,15142.39659679999,79.78409721000207,50680.01066448 2025-12-17,20:02:58.000,351,11104443,-795,0,1766001777,15142.349442629995,79.76999895000336,50679.926819039996 2025-12-17,20:02:59.000,351,11104415,-755,0,1766001778,15142.228189049994,79.6501637399997,50679.90585768001 2025-12-17,20:03:00.000,351,11104397,-795,0,1766001779,15142.032836059989,79.62196722000226,50679.82201224 2025-12-17,20:03:01.000,351,11104405,-795,0,1766001780,15141.810537830002,79.45278810000309,50679.89887056 2025-12-17,20:03:02.000,351,11104419,-795,0,1766001781,15141.675811629997,79.31180550000136,50679.926819039996 2025-12-17,20:03:03.000,351,11104435,-795,0,1766001782,15141.514140189996,79.18492115999834,50679.863934960005 2025-12-17,20:03:04.000,351,11104433,-795,0,1766001783,15141.480458639991,79.14262638000218,50679.926819039996 2025-12-17,20:03:05.000,351,11104422,-795,0,1766001784,15141.480458639991,79.04393856000388,50680.031625840005 2025-12-17,20:03:06.000,351,11104446,-795,0,1766001785,15141.561294359992,79.07918421000068,50680.05957432 2025-12-17,20:03:07.000,351,11104423,-755,0,1766001786,15141.648866390002,79.1567246400009,50680.01066448 2025-12-17,20:03:08.000,351,11104456,-795,0,1766001787,15141.709493180002,79.21311768000305,50680.02463872001 2025-12-17,20:03:09.000,351,11104450,-795,0,1766001788,15141.756647349997,79.22721594000177,50680.03861296 2025-12-17,20:03:10.000,351,11104426,-795,0,1766001789,15141.824010449993,79.35410028000479,50679.8779092 2025-12-17,20:03:11.000,351,11104445,-795,0,1766001790,15141.756647349997,79.27655985000456,50679.926819039996 2025-12-17,20:03:12.000,351,11104445,-795,0,1766001791,15141.561294359992,79.10738072999811,50680.07354856001 2025-12-17,20:03:13.000,351,11104454,-795,0,1766001792,15141.392886609996,78.91705422000086,50680.13643264 2025-12-17,20:03:14.000,351,11104490,-795,0,1766001793,15141.13690682999,78.77607161999913,50680.07354856001 2025-12-17,20:03:15.000,351,11104446,-795,0,1766001794,15140.833772879989,78.50820468000165,50680.21329096 2025-12-17,20:03:16.000,351,11104452,-795,0,1766001795,15140.604738339993,78.36722207999992,50680.30412352 2025-12-17,20:03:17.000,351,11104447,-795,0,1766001796,15140.463275829992,78.21214121999947,50680.332072 2025-12-17,20:03:18.000,351,11104434,-755,0,1766001797,15140.321813319992,78.13460078999924,50680.332072 2025-12-17,20:03:19.000,351,11104435,-795,0,1766001798,15140.240977599991,78.1416499199986,50680.367007600005 2025-12-17,20:03:20.000,351,11104424,-795,0,1766001799,15140.214032359996,78.1557481800046,50680.262200799996 2025-12-17,20:03:21.000,351,11104445,-795,0,1766001800,15140.220768669991,78.24738687000354,50680.2272652 2025-12-17,20:03:22.000,351,11104426,-755,0,1766001801,15140.234241289996,78.36722207999992,50680.24123944001 2025-12-17,20:03:23.000,351,11104415,-795,0,1766001802,15140.267922840001,78.4518116399995,50680.23425232 2025-12-17,20:03:24.000,351,11104433,-795,0,1766001803,15140.335285939997,78.46590989999822,50680.35303336 2025-12-17,20:03:25.000,351,11104445,-795,0,1766001804,15140.409385350002,78.61394162999932,50680.33905912001 2025-12-17,20:03:26.000,351,11104439,-795,0,1766001805,15140.470012140002,78.68443293000018,50680.332072 2025-12-17,20:03:27.000,351,11104450,-795,0,1766001806,15140.584529409993,78.79016987999785,50680.32508488 2025-12-17,20:03:28.000,351,11104463,-795,0,1766001807,15140.638419889998,78.92410335000022,50680.2272652 2025-12-17,20:03:29.000,351,11104463,-795,0,1766001808,15140.665365129993,78.98754552000173,50680.23425232 2025-12-17,20:03:30.000,351,11104445,-475,0,1766001809,15140.692310369988,79.07918421000068,50680.031625840005 2025-12-17,20:03:31.000,351,11104479,-795,0,1766001810,15140.665365129993,79.04393856000388,50680.129445520004 2025-12-17,20:03:32.000,351,11104470,-795,0,1766001811,15140.591265720002,79.01574203999917,50680.10848416 2025-12-17,20:03:33.000,351,11104490,-795,0,1766001812,15140.537375239997,78.95229986999766,50680.17136824001 2025-12-17,20:03:34.000,351,11104450,-795,0,1766001813,15140.429594280002,78.76197336000041,50680.28316216 2025-12-17,20:03:35.000,351,11104434,-795,0,1766001814,15140.328549630001,78.64918728000339,50680.23425232 2025-12-17,20:03:36.000,351,11104480,-795,0,1766001815,15140.267922840001,78.53640119999909,50680.25521368 2025-12-17,20:03:37.000,351,11104450,-795,0,1766001816,15140.288131770001,78.45886076999886,50680.29014928001 2025-12-17,20:03:38.000,351,11104458,-795,0,1766001817,15140.227504980001,78.3531238200012,50680.27617504 2025-12-17,20:03:39.000,351,11104437,-795,0,1766001818,15140.20729605,78.2544360000029,50680.28316216 2025-12-17,20:03:40.000,351,11104446,-675,0,1766001819,15140.173614499996,78.27558339000097,50680.10848416 2025-12-17,20:03:41.000,351,11104471,-795,0,1766001820,15140.1062514,78.16984644000331,50680.10149704001 2025-12-17,20:03:42.000,351,11104471,-795,0,1766001821,15140.112987709996,78.09230601000309,50680.11547128 2025-12-17,20:03:43.000,351,11104485,-795,0,1766001822,15140.032151989995,77.99361819000478,50680.150406880006 2025-12-17,20:03:44.000,351,11104454,-795,0,1766001823,15139.95805257999,77.8596847200024,50680.24123944001 2025-12-17,20:03:45.000,351,11104469,-795,0,1766001824,15139.94457996,77.86673385000176,50680.21329096 2025-12-17,20:03:46.000,351,11104436,-635,0,1766001825,15139.92437103,77.84558646000369,50680.16438112 2025-12-17,20:03:47.000,351,11104479,-795,0,1766001826,15139.93784364999,77.81034080999962,50680.129445520004 2025-12-17,20:03:48.000,351,11104434,-795,0,1766001827,15140.032151989995,77.8314881999977,50680.0875228 2025-12-17,20:03:49.000,351,11104468,-795,0,1766001828,15140.12646033,77.85263559000305,50680.05258720001 2025-12-17,20:03:50.000,351,11104444,-795,0,1766001829,15140.193823429996,77.93722515000263,50679.90585768001 2025-12-17,20:03:51.000,351,11104473,-795,0,1766001830,15140.348758560001,78.03591297000094,50679.794063760004 2025-12-17,20:03:52.000,351,11104457,-715,0,1766001831,15140.503693689992,78.1064042700018,50679.87092208 2025-12-17,20:03:53.000,351,11104427,-795,0,1766001832,15140.699046679998,78.1557481800046,50679.794063760004 2025-12-17,20:03:54.000,351,11104463,-795,0,1766001833,15140.867454429994,78.19099383000139,50679.80105088 2025-12-17,20:03:55.000,351,11104438,-795,0,1766001834,15141.04259849,78.17689557000267,50679.80803800001 2025-12-17,20:03:56.000,351,11104509,-795,0,1766001835,15141.170588379995,78.23328861000482,50679.815025120006 2025-12-17,20:03:57.000,351,11104451,-795,0,1766001836,15141.26489672,78.29673077999905,50679.84996072 2025-12-17,20:03:58.000,351,11104472,-795,0,1766001837,15141.332259819996,78.3531238200012,50679.80803800001 2025-12-17,20:03:59.000,351,11104452,-795,0,1766001838,15141.271633029995,78.37427120999928,50679.815025120006 2025-12-17,20:04:00.000,351,11104475,-795,0,1766001839,15141.24468779,78.44476251000015,50679.66130848 2025-12-17,20:04:01.000,351,11104435,-795,0,1766001840,15141.231215169995,78.53640119999909,50679.64034712001 2025-12-17,20:04:02.000,351,11104439,-795,0,1766001841,15141.211006239995,78.54345032999845,50679.67528272 2025-12-17,20:04:03.000,351,11104468,-795,0,1766001842,15141.13690682999,78.54345032999845,50679.61239864 2025-12-17,20:04:04.000,351,11104480,-795,0,1766001843,15141.20426993,78.55754859000444,50679.66829560001 2025-12-17,20:04:05.000,351,11104449,-795,0,1766001844,15141.26489672,78.5998433700006,50679.65432136 2025-12-17,20:04:06.000,351,11104396,-795,0,1766001845,15141.372677679996,78.62803988999804,50679.696244080005 2025-12-17,20:04:07.000,351,11104440,-795,0,1766001846,15141.493931259996,78.73377684000297,50679.68226984 2025-12-17,20:04:08.000,351,11104455,-795,0,1766001847,15141.635393769997,78.83951379000064,50679.67528272 2025-12-17,20:04:09.000,351,11104457,-795,0,1766001848,15141.749911040002,78.91705422000086,50679.68226984 2025-12-17,20:04:10.000,351,11104457,-795,0,1766001849,15141.830746760003,79.1214789900041,50679.52156608001 2025-12-17,20:04:11.000,351,11104451,-795,0,1766001850,15141.850955689988,79.11442986000475,50679.479643360006 2025-12-17,20:04:12.000,351,11104475,-795,0,1766001851,15141.945264029993,79.17082289999962,50679.46566912 2025-12-17,20:04:13.000,351,11104467,-795,0,1766001852,15141.985681889993,79.1567246400009,50679.39579792 2025-12-17,20:04:14.000,351,11104447,-795,0,1766001853,15141.992418199989,79.1919702899977,50679.36784944 2025-12-17,20:04:15.000,351,11104451,-795,0,1766001854,15141.965472959993,79.18492115999834,50679.577463040005 2025-12-17,20:04:16.000,351,11104431,-795,0,1766001855,15141.972209269989,79.21311768000305,50679.51457896 2025-12-17,20:04:17.000,351,11104442,-795,0,1766001856,15141.992418199989,79.27655985000456,50679.5634888 2025-12-17,20:04:18.000,351,11104459,-795,0,1766001857,15142.053044989989,79.3681985400035,50679.528553200005 2025-12-17,20:04:19.000,351,11104434,-795,0,1766001858,15142.167562259994,79.45983723000245,50679.52156608001 2025-12-17,20:04:20.000,351,11104437,-795,0,1766001859,15142.30228846,79.67131112999778,50679.39579792 2025-12-17,20:04:21.000,351,11104451,-795,0,1766001860,15142.38312418,79.80524460000015,50679.43073352001 2025-12-17,20:04:22.000,351,11104446,-795,0,1766001861,15142.4639599,79.93212894000317,50679.33990096 2025-12-17,20:04:23.000,351,11104426,-795,0,1766001862,15142.51785037999,79.98852197999804,50679.29797824 2025-12-17,20:04:24.000,351,11104463,-795,0,1766001863,15142.50437776,79.91098154999781,50679.48663048 2025-12-17,20:04:25.000,351,11104449,-795,0,1766001864,15142.47743251999,79.93212894000317,50679.48663048 2025-12-17,20:04:26.000,351,11104419,-795,0,1766001865,15142.389860489995,79.94622720000189,50679.4936176 2025-12-17,20:04:27.000,351,11104462,-795,0,1766001866,15142.35617893999,79.94622720000189,50679.5634888 2025-12-17,20:04:28.000,351,11104469,-795,0,1766001867,15142.25513428999,79.85458851000294,50679.64034712001 2025-12-17,20:04:29.000,351,11104481,-795,0,1766001868,15142.167562259994,79.8616376400023,50679.66130848 2025-12-17,20:04:30.000,351,11104446,-795,0,1766001869,15142.046308679994,79.83344112000486,50679.57047592001 2025-12-17,20:04:31.000,351,11104487,-795,0,1766001870,15141.958736649998,79.81934285999887,50679.60541152 2025-12-17,20:04:32.000,351,11104505,-795,0,1766001871,15141.911582479988,79.79114634000143,50679.71021832 2025-12-17,20:04:33.000,351,11104453,-795,0,1766001872,15141.864428309993,79.82639198999823,50679.73117968 2025-12-17,20:04:34.000,351,11104450,-795,0,1766001873,15141.803801519993,79.65721286999906,50679.90585768001 2025-12-17,20:04:35.000,351,11104502,-795,0,1766001874,15141.783592589993,79.66426199999842,50679.89887056 2025-12-17,20:04:36.000,351,11104473,-795,0,1766001875,15141.655602699997,79.64311461000034,50679.926819039996 2025-12-17,20:04:37.000,351,11104434,-795,0,1766001876,15141.568030670001,79.60786896000354,50679.89188344 2025-12-17,20:04:38.000,351,11104452,-795,0,1766001877,15141.487194950001,79.54442679000203,50679.9477804 2025-12-17,20:04:39.000,351,11104491,-795,0,1766001878,15141.433304469996,79.53737766000268,50679.94079328 2025-12-17,20:04:40.000,351,11104417,-795,0,1766001879,15141.36594137,79.54442679000203,50679.84996072 2025-12-17,20:04:41.000,351,11104455,-795,0,1766001880,15141.31878719999,79.5514759200014,50679.94079328 2025-12-17,20:04:42.000,351,11104469,-795,0,1766001881,15141.271633029995,79.49508287999925,50679.961754640004 2025-12-17,20:04:43.000,351,11104471,-715,0,1766001882,15141.34573244,79.5021320099986,50679.961754640004 2025-12-17,20:04:44.000,351,11104495,-795,0,1766001883,15141.31878719999,79.52327940000396,50679.96874176 2025-12-17,20:04:45.000,351,11104456,-795,0,1766001884,15141.332259819996,79.46688636000181,50680.031625840005 2025-12-17,20:04:46.000,351,11104456,-795,0,1766001885,15141.32552351,79.4034441900003,50680.05258720001 2025-12-17,20:04:47.000,351,11104476,-795,0,1766001886,15141.271633029995,79.37524767000286,50680.129445520004 2025-12-17,20:04:48.000,351,11104474,-795,0,1766001887,15141.23795147999,79.304756370002,50680.12245840001 2025-12-17,20:04:49.000,351,11104485,-795,0,1766001888,15141.190797309995,79.24131420000049,50680.094509919996 2025-12-17,20:04:50.000,351,11104452,-795,0,1766001889,15141.089752659995,79.22016681000241,50679.93380616001 2025-12-17,20:04:51.000,351,11104432,-795,0,1766001890,15140.93481752999,79.24131420000049,50679.90585768001 2025-12-17,20:04:52.000,351,11104504,-795,0,1766001891,15140.880927049999,79.13557725000283,50679.9477804 2025-12-17,20:04:53.000,351,11104466,-795,0,1766001892,15140.840509189999,79.12852812000347,50680.07354856001 2025-12-17,20:04:54.000,351,11104496,-795,0,1766001893,15140.793355019989,79.04393856000388,50680.13643264 2025-12-17,20:04:55.000,351,11104467,-795,0,1766001894,15140.766409779993,78.96639813000365,50680.17136824001 2025-12-17,20:04:56.000,351,11104476,-795,0,1766001895,15140.712519299988,79.01574203999917,50680.17136824001 2025-12-17,20:04:57.000,351,11104434,-795,0,1766001896,15140.678837749998,79.05098769000324,50680.16438112 2025-12-17,20:04:58.000,351,11104477,-795,0,1766001897,15140.685574059993,78.9452507399983,50680.199316720005 2025-12-17,20:04:59.000,351,11104419,-795,0,1766001898,15140.631683579988,78.88180857000407,50680.28316216 2025-12-17,20:05:00.000,351,11104488,-795,0,1766001899,15140.550847860002,78.83246466000128,50680.199316720005 2025-12-17,20:05:01.000,351,11104422,-795,0,1766001900,15140.470012140002,78.72672771000362,50680.21329096 2025-12-17,20:05:02.000,351,11104488,-795,0,1766001901,15140.382440109992,78.64213815000403,50680.27617504 2025-12-17,20:05:03.000,351,11104461,-795,0,1766001902,15140.267922840001,78.57164685000316,50680.24123944001 2025-12-17,20:05:04.000,351,11104473,-795,0,1766001903,15140.200559739991,78.43066425000143,50680.199316720005 2025-12-17,20:05:05.000,351,11104464,-795,0,1766001904,15140.16687819,78.26148513000226,50680.35303336 2025-12-17,20:05:06.000,351,11104459,-795,0,1766001905,15140.13993294999,78.1557481800046,50680.429891679996 2025-12-17,20:05:07.000,351,11104459,-795,0,1766001906,15140.08604247,78.07820775000437,50680.36002048001 2025-12-17,20:05:08.000,351,11104432,-795,0,1766001907,15140.11972401999,78.1064042700018,50680.25521368 2025-12-17,20:05:09.000,351,11104441,-795,0,1766001908,15140.160141879991,77.96542167000007,50680.30412352 2025-12-17,20:05:10.000,351,11104473,-795,0,1766001909,15140.14666926,77.99361819000478,50680.24123944001 2025-12-17,20:05:11.000,351,11104450,-795,0,1766001910,15140.153405569996,77.95132341000135,50680.22027808001 2025-12-17,20:05:12.000,351,11104425,-795,0,1766001911,15140.160141879991,77.90902862999792,50680.297136400004 2025-12-17,20:05:13.000,351,11104398,-635,0,1766001912,15140.18708712,77.88083211000048,50680.22027808001 2025-12-17,20:05:14.000,351,11104479,-795,0,1766001913,15140.214032359996,77.78214429000218,50680.24123944001 2025-12-17,20:05:15.000,351,11104460,-795,0,1766001914,15140.200559739991,77.6482108199998,50680.39495608 2025-12-17,20:05:16.000,351,11104463,-795,0,1766001915,15140.112987709996,77.56362126000022,50680.45085304 2025-12-17,20:05:17.000,351,11104430,-795,0,1766001916,15140.01867936999,77.42968778999784,50680.332072 2025-12-17,20:05:18.000,351,11104445,-795,0,1766001917,15139.85700792999,77.30985258000146,50680.37399472 2025-12-17,20:05:19.000,351,11104446,-795,0,1766001918,15139.675127559989,77.09837867999886,50680.36002048001 2025-12-17,20:05:20.000,351,11104454,-795,0,1766001919,15139.473038259988,76.9926417300012,50680.19232960001 2025-12-17,20:05:21.000,351,11104401,-795,0,1766001920,15139.237267409997,76.76002044000052,50680.21329096 2025-12-17,20:05:22.000,351,11104485,-795,0,1766001921,15139.075595969996,76.48510437000368,50680.248226560005 2025-12-17,20:05:23.000,351,11104429,-795,0,1766001922,15138.974551319996,76.36526916000003,50680.262200799996 2025-12-17,20:05:24.000,351,11104452,-795,0,1766001923,15138.92739715,76.21018829999957,50680.36002048001 2025-12-17,20:05:25.000,351,11104477,-755,0,1766001924,15138.94760608,76.1396969999987,50680.42290456 2025-12-17,20:05:26.000,351,11104455,-795,0,1766001925,15139.021705489991,76.05510743999912,50680.4718144 2025-12-17,20:05:27.000,351,11104431,-795,0,1766001926,15139.176640619997,76.10445135000191,50680.429891679996 2025-12-17,20:05:28.000,351,11104446,-795,0,1766001927,15139.338312059997,76.1396969999987,50680.39495608 2025-12-17,20:05:29.000,351,11104450,-675,0,1766001928,15139.526928739993,76.22428655999829,50680.36002048001 2025-12-17,20:05:30.000,351,11104471,-795,0,1766001929,15139.627973389994,76.36526916000003,50680.16438112 2025-12-17,20:05:31.000,351,11104476,-795,0,1766001930,15139.742490659999,76.34412177000195,50680.05957432 2025-12-17,20:05:32.000,351,11104448,-795,0,1766001931,15139.80311745,76.1890409100015,50680.10149704001 2025-12-17,20:05:33.000,351,11104417,-795,0,1766001932,15139.809853759994,76.09740222000255,50680.01066448 2025-12-17,20:05:34.000,351,11104470,-795,0,1766001933,15139.83679899999,75.89297744999931,50680.10149704001 2025-12-17,20:05:35.000,351,11104465,-795,0,1766001934,15139.80311745,75.75904398000421,50680.14341976001 2025-12-17,20:05:36.000,351,11104459,-795,0,1766001935,15139.82332638,75.63920877000055,50680.094509919996 2025-12-17,20:05:37.000,351,11104465,-795,0,1766001936,15139.809853759994,75.49822616999882,50680.03861296 2025-12-17,20:05:38.000,351,11104468,-795,0,1766001937,15139.85700792999,75.47707878000074,50679.99669024 2025-12-17,20:05:39.000,351,11104463,-795,0,1766001938,15139.910898409995,75.39953835000051,50679.99669024 2025-12-17,20:05:40.000,351,11104526,-795,0,1766001939,15139.95805257999,75.41363660999923,50679.89188344 2025-12-17,20:05:41.000,351,11104479,-715,0,1766001940,15139.991734129995,75.42068573999859,50679.82899936 2025-12-17,20:05:42.000,351,11104476,-795,0,1766001941,15140.01867936999,75.30085053000221,50679.82899936 2025-12-17,20:05:43.000,351,11104445,-795,0,1766001942,15139.98499782,75.2374083600007,50679.82201224 2025-12-17,20:05:44.000,351,11104475,-795,0,1766001943,15139.951316269995,75.07527837000089,50680.05957432 2025-12-17,20:05:45.000,351,11104476,-795,0,1766001944,15139.86374424,75.05413098000281,50679.98970312 2025-12-17,20:05:46.000,351,11104457,-795,0,1766001945,15139.81659006999,75.01183619999938,50680.0176516 2025-12-17,20:05:47.000,351,11104475,-795,0,1766001946,15139.78290852,74.9906888100013,50680.0176516 2025-12-17,20:05:48.000,351,11104466,-795,0,1766001947,15139.83679899999,75.06822924000153,50679.94079328 2025-12-17,20:05:49.000,351,11104406,-795,0,1766001948,15139.931107339995,75.09642575999897,50679.912844800005 2025-12-17,20:05:50.000,351,11104455,-795,0,1766001949,15140.011943059995,75.12462228000368,50679.863934960005 2025-12-17,20:05:51.000,351,11104511,-795,0,1766001950,15140.07930615999,75.18806444999791,50679.90585768001 2025-12-17,20:05:52.000,351,11104488,-795,0,1766001951,15140.14666926,75.1387205400024,50679.80803800001 2025-12-17,20:05:53.000,351,11104496,-795,0,1766001952,15140.234241289996,75.10347488999832,50679.93380616001 2025-12-17,20:05:54.000,351,11104445,-795,0,1766001953,15140.375703799997,75.10347488999832,50679.912844800005 2025-12-17,20:05:55.000,351,11104465,-795,0,1766001954,15140.429594280002,75.07527837000089,50679.93380616001 2025-12-17,20:05:56.000,351,11104461,-795,0,1766001955,15140.577793099998,75.12462228000368,50679.80105088 2025-12-17,20:05:57.000,351,11104473,-795,0,1766001956,15140.719255609998,75.06118011000217,50679.91983192 2025-12-17,20:05:58.000,351,11104421,-795,0,1766001957,15140.853981809989,75.0893766299996,50679.84996072 2025-12-17,20:05:59.000,351,11104483,-795,0,1766001958,15140.99544431999,75.07527837000089,50679.85694784001 2025-12-17,20:06:00.000,351,11104439,-795,0,1766001959,15141.14364314,75.18101531999855,50679.626372880004 2025-12-17,20:06:01.000,351,11104468,-795,0,1766001960,15141.26489672,75.1387205400024,50679.626372880004 2025-12-17,20:06:02.000,351,11104480,-795,0,1766001961,15141.372677679996,75.09642575999897,50679.626372880004 2025-12-17,20:06:03.000,351,11104504,-795,0,1766001962,15141.493931259996,75.04708185000345,50679.59842440001 2025-12-17,20:06:04.000,351,11104460,-795,0,1766001963,15141.594975909997,74.98363968000194,50679.73117968 2025-12-17,20:06:05.000,351,11104444,-795,0,1766001964,15141.729702110002,74.97659055000258,50679.68925696001 2025-12-17,20:06:06.000,351,11104480,-795,0,1766001965,15141.884637239993,75.0259344599981,50679.68226984 2025-12-17,20:06:07.000,351,11104444,-795,0,1766001966,15142.113671779989,75.0893766299996,50679.64034712001 2025-12-17,20:06:08.000,351,11104483,-795,0,1766001967,15142.29555214999,75.18101531999855,50679.59842440001 2025-12-17,20:06:09.000,351,11104453,-795,0,1766001968,15142.55826823999,75.18101531999855,50679.577463040005 2025-12-17,20:06:10.000,351,11104499,-795,0,1766001969,15142.773830159997,75.336096179999,50679.46566912 2025-12-17,20:06:11.000,351,11104461,-795,0,1766001970,15142.895083739997,75.36429270000372,50679.36784944 2025-12-17,20:06:12.000,351,11104465,-795,0,1766001971,15143.110645659988,75.32904704999964,50679.39579792 2025-12-17,20:06:13.000,351,11104474,-795,0,1766001972,15143.265580789994,75.35019443999772,50679.29797824 2025-12-17,20:06:14.000,351,11104457,-795,0,1766001973,15143.45419746999,75.22331010000198,50679.43073352001 2025-12-17,20:06:15.000,351,11104469,-795,0,1766001974,15143.548505809995,75.14576967000176,50679.44470776 2025-12-17,20:06:16.000,351,11104471,-795,0,1766001975,15143.57545104999,75.0259344599981,50679.43772064 2025-12-17,20:06:17.000,351,11104515,-795,0,1766001976,15143.588923669995,74.89905012000236,50679.41675928 2025-12-17,20:06:18.000,351,11104467,-795,0,1766001977,15143.548505809995,74.69462534999911,50679.528553200005 2025-12-17,20:06:19.000,351,11104429,-795,0,1766001978,15143.47440639999,74.48315145000379,50679.479643360006 2025-12-17,20:06:20.000,351,11104451,-795,0,1766001979,15143.359889129999,74.36331624000013,50679.43772064 2025-12-17,20:06:21.000,351,11104517,-795,0,1766001980,15143.299262339999,74.13774407999881,50679.52156608001 2025-12-17,20:06:22.000,351,11104470,-795,0,1766001981,15143.265580789994,73.98971234999772,50679.51457896 2025-12-17,20:06:23.000,351,11104473,-795,0,1766001982,15143.171272449988,73.89807365999877,50679.52156608001 2025-12-17,20:06:24.000,351,11104463,-795,0,1766001983,15143.211690309989,73.70774715000152,50679.71720544001 2025-12-17,20:06:25.000,351,11104502,-795,0,1766001984,15143.265580789994,73.67955063000409,50679.76611528001 2025-12-17,20:06:26.000,351,11104448,-795,0,1766001985,15143.305998649994,73.7288945399996,50679.68226984 2025-12-17,20:06:27.000,351,11104466,-795,0,1766001986,15143.41377960999,73.77118932000303,50679.72419256 2025-12-17,20:06:28.000,351,11104500,-795,0,1766001987,15143.548505809995,73.86282801000198,50679.696244080005 2025-12-17,20:06:29.000,351,11104482,-795,0,1766001988,15143.62260522,73.95446670000092,50679.647334240006 2025-12-17,20:06:30.000,351,11104485,-675,0,1766001989,15143.689968319995,74.14479320999817,50679.479643360006 2025-12-17,20:06:31.000,351,11104420,-795,0,1766001990,15143.77754034999,74.30692319999798,50679.53554032 2025-12-17,20:06:32.000,351,11104483,-795,0,1766001991,15143.878584999991,74.47610232000443,50679.47265624001 2025-12-17,20:06:33.000,351,11104434,-795,0,1766001992,15143.925739170001,74.53954448999866,50679.528553200005 2025-12-17,20:06:34.000,351,11104443,-795,0,1766001993,15144.020047509992,74.57479014000273,50679.58445016 2025-12-17,20:06:35.000,351,11104479,-795,0,1766001994,15144.020047509992,74.6452814400036,50679.63336 2025-12-17,20:06:36.000,351,11104458,-795,0,1766001995,15144.046992750002,74.7439692600019,50679.577463040005 2025-12-17,20:06:37.000,351,11104451,-795,0,1766001996,15144.046992750002,74.72282187000383,50679.64034712001 2025-12-17,20:06:38.000,351,11104446,-795,0,1766001997,15144.107619540002,74.83560795000085,50679.66829560001 2025-12-17,20:06:39.000,351,11104450,-795,0,1766001998,15144.161510019992,74.86380446999829,50679.71021832 2025-12-17,20:06:40.000,351,11104471,-795,0,1766001999,15144.215400499997,74.97659055000258,50679.59842440001 2025-12-17,20:06:41.000,351,11104485,-795,0,1766002000,15144.201927879993,74.9554431600045,50679.647334240006 2025-12-17,20:06:42.000,351,11104542,-795,0,1766002001,15144.222136809993,74.93429576999915,50679.78008952 2025-12-17,20:06:43.000,351,11104487,-795,0,1766002002,15144.148037400002,74.94839402999787,50679.76611528001 2025-12-17,20:06:44.000,351,11104459,-795,0,1766002003,15144.154773709997,74.94839402999787,50679.80105088 2025-12-17,20:06:45.000,351,11104460,-795,0,1766002004,15144.094146919997,74.83560795000085,50679.93380616001 2025-12-17,20:06:46.000,351,11104457,-795,0,1766002005,15144.087410610002,74.7933131700047,50680.00367736001 2025-12-17,20:06:47.000,351,11104436,-795,0,1766002006,15144.060465369992,74.75806752000062,50680.05258720001 2025-12-17,20:06:48.000,351,11104519,-795,0,1766002007,15144.060465369992,74.81446056000277,50679.9477804 2025-12-17,20:06:49.000,351,11104474,-795,0,1766002008,15144.080674299992,74.80036230000405,50680.02463872001 2025-12-17,20:06:50.000,351,11104481,-795,0,1766002009,15144.141301089992,74.86380446999829,50679.91983192 2025-12-17,20:06:51.000,351,11104452,-795,0,1766002010,15144.228873120002,74.91314838000108,50679.85694784001 2025-12-17,20:06:52.000,351,11104467,-795,0,1766002011,15144.276027289998,74.93429576999915,50679.7731024 2025-12-17,20:06:53.000,351,11104474,-795,0,1766002012,15144.356863009998,74.94134489999851,50679.80803800001 2025-12-17,20:06:54.000,351,11104478,-795,0,1766002013,15144.397280869998,74.82150969000213,50679.91983192 2025-12-17,20:06:55.000,351,11104446,-795,0,1766002014,15144.417489799998,74.68757621999976,50680.0176516 2025-12-17,20:06:56.000,351,11104461,-795,0,1766002015,15144.356863009998,74.59593753000081,50680.04560008 2025-12-17,20:06:57.000,351,11104492,-795,0,1766002016,15144.309708839988,74.47610232000443,50680.07354856001 2025-12-17,20:06:58.000,351,11104446,-715,0,1766002017,15144.215400499997,74.32102146000398,50680.14341976001 2025-12-17,20:06:59.000,351,11104453,-795,0,1766002018,15144.134564779997,74.17298973000288,50680.12245840001 2025-12-17,20:07:00.000,351,11104453,-795,0,1766002019,15144.114355849997,74.0884001700033,50680.094509919996 2025-12-17,20:07:01.000,351,11104455,-795,0,1766002020,15144.053729059997,73.98266321999836,50680.04560008 2025-12-17,20:07:02.000,351,11104448,-795,0,1766002021,15143.993102269997,73.8416806200039,50680.14341976001 2025-12-17,20:07:03.000,351,11104466,-795,0,1766002022,15143.952684409996,73.76414019000367,50680.06656144 2025-12-17,20:07:04.000,351,11104497,-795,0,1766002023,15143.898793929991,73.62315759000194,50680.24123944001 2025-12-17,20:07:05.000,351,11104464,-795,0,1766002024,15143.858376069991,73.57381367999915,50680.30412352 2025-12-17,20:07:06.000,351,11104431,-795,0,1766002025,15143.80448559,73.53856803000235,50680.30412352 2025-12-17,20:07:07.000,351,11104456,-795,0,1766002026,15143.73712248999,73.46807673000148,50680.367007600005 2025-12-17,20:07:08.000,351,11104485,-795,0,1766002027,15143.629341529995,73.41168368999934,50680.34604624 2025-12-17,20:07:09.000,351,11104486,-795,0,1766002028,15143.548505809995,73.35529065000446,50680.37399472 2025-12-17,20:07:10.000,351,11104480,-795,0,1766002029,15143.46093378,73.34824151999783,50680.29014928001 2025-12-17,20:07:11.000,351,11104438,-795,0,1766002030,15143.35315281999,73.2354554400008,50680.318097760006 2025-12-17,20:07:12.000,351,11104455,-795,0,1766002031,15143.292526029989,73.24250457000016,50680.367007600005 2025-12-17,20:07:13.000,351,11104440,-795,0,1766002032,15143.211690309989,73.19316066000465,50680.4019432 2025-12-17,20:07:14.000,351,11104432,-795,0,1766002033,15143.279053409999,73.14381675000186,50680.50675000001 2025-12-17,20:07:15.000,351,11104464,-795,0,1766002034,15143.326207579994,73.22840631000145,50680.52072424 2025-12-17,20:07:16.000,351,11104470,-795,0,1766002035,15143.380098059999,73.25660282999888,50680.49976288 2025-12-17,20:07:17.000,351,11104494,-795,0,1766002036,15143.447461159994,73.29889761000231,50680.49976288 2025-12-17,20:07:18.000,351,11104468,-795,0,1766002037,15143.46093378,73.36233978000382,50680.45085304 2025-12-17,20:07:19.000,351,11104504,-795,0,1766002038,15143.568714739995,73.42578194999805,50680.464827280004 2025-12-17,20:07:20.000,351,11104453,-795,0,1766002039,15143.649550459995,73.50332237999828,50680.28316216 2025-12-17,20:07:21.000,351,11104462,-795,0,1766002040,15143.63607783999,73.48922411999956,50680.36002048001 2025-12-17,20:07:22.000,351,11104434,-795,0,1766002041,15143.60239629,73.46102760000213,50680.27617504 2025-12-17,20:07:23.000,351,11104471,-795,0,1766002042,15143.57545104999,73.36233978000382,50680.36002048001 2025-12-17,20:07:24.000,351,11104509,-795,0,1766002043,15143.55524211999,73.29889761000231,50680.38098184 2025-12-17,20:07:25.000,351,11104447,-795,0,1766002044,15143.528296879995,73.24250457000016,50680.332072 2025-12-17,20:07:26.000,351,11104490,-795,0,1766002045,15143.53503318999,73.21430805000273,50680.332072 2025-12-17,20:07:27.000,351,11104459,-795,0,1766002046,15143.60239629,73.18611152999802,50680.33905912001 2025-12-17,20:07:28.000,351,11104506,-795,0,1766002047,15143.64281415,73.27775022000424,50680.30412352 2025-12-17,20:07:29.000,351,11104456,-795,0,1766002048,15143.770804039996,73.29184848000295,50680.25521368 2025-12-17,20:07:30.000,351,11104469,-795,0,1766002049,15143.871848689996,73.43283108000469,50680.19232960001 2025-12-17,20:07:31.000,351,11104417,-795,0,1766002050,15143.986365960001,73.4821749900002,50680.129445520004 2025-12-17,20:07:32.000,351,11104479,-795,0,1766002051,15144.067201680002,73.5949610700045,50679.98970312 2025-12-17,20:07:33.000,351,11104466,-795,0,1766002052,15144.094146919997,73.60905933000322,50679.982716000006 2025-12-17,20:07:34.000,351,11104455,-795,0,1766002053,15144.114355849997,73.58086280999851,50680.20630384 2025-12-17,20:07:35.000,351,11104447,-795,0,1766002054,15144.100883229992,73.58086280999851,50680.10848416 2025-12-17,20:07:36.000,351,11104464,-795,0,1766002055,15144.046992750002,73.57381367999915,50680.094509919996 2025-12-17,20:07:37.000,351,11104438,-795,0,1766002056,15143.986365960001,73.53856803000235,50680.14341976001 2025-12-17,20:07:38.000,351,11104440,-795,0,1766002057,15143.979629649992,73.53856803000235,50680.13643264 2025-12-17,20:07:39.000,351,11104434,-795,0,1766002058,15143.905530240001,73.52446977000363,50680.199316720005 2025-12-17,20:07:40.000,351,11104438,-795,0,1766002059,15143.817958209991,73.61610846000258,50680.0176516 2025-12-17,20:07:41.000,351,11104453,-795,0,1766002060,15143.75733141999,73.52446977000363,50680.0875228 2025-12-17,20:07:42.000,351,11104455,-795,0,1766002061,15143.710177249995,73.51742064000427,50680.06656144 2025-12-17,20:07:43.000,351,11104446,-795,0,1766002062,15143.669759389995,73.47512586000084,50680.129445520004 2025-12-17,20:07:44.000,351,11104425,-795,0,1766002063,15143.63607783999,73.4821749900002,50680.22027808001 2025-12-17,20:07:45.000,351,11104469,-795,0,1766002064,15143.568714739995,73.40463455999998,50680.23425232 2025-12-17,20:07:46.000,351,11104449,-795,0,1766002065,15143.55524211999,73.43988021000405,50680.20630384 2025-12-17,20:07:47.000,351,11104449,-795,0,1766002066,15143.568714739995,73.43283108000469,50680.28316216 2025-12-17,20:07:48.000,351,11104468,-795,0,1766002067,15143.548505809995,73.39053630000126,50680.248226560005 2025-12-17,20:07:49.000,351,11104407,-795,0,1766002068,15143.528296879995,73.3834871700019,50680.332072 2025-12-17,20:07:50.000,351,11104427,-795,0,1766002069,15143.487879019995,73.39053630000126,50680.157394 2025-12-17,20:07:51.000,351,11104455,-795,0,1766002070,15143.45419746999,73.36233978000382,50680.11547128 2025-12-17,20:07:52.000,351,11104436,-795,0,1766002071,15143.39357067999,73.24955369999952,50680.16438112 2025-12-17,20:07:53.000,351,11104447,-795,0,1766002072,15143.299262339999,73.20020979000401,50680.199316720005 2025-12-17,20:07:54.000,351,11104418,-635,0,1766002073,15143.231899239989,73.05217806000292,50680.40893032001 2025-12-17,20:07:55.000,351,11104436,-795,0,1766002074,15143.103909349993,73.00988327999949,50680.35303336 2025-12-17,20:07:56.000,351,11104431,-795,0,1766002075,15143.016337319998,73.05217806000292,50680.32508488 2025-12-17,20:07:57.000,351,11104459,-795,0,1766002076,15142.948974220002,72.96053937000397,50680.415917440005 2025-12-17,20:07:58.000,351,11104434,-795,0,1766002077,15142.868138500002,72.99578502000077,50680.35303336 2025-12-17,20:07:59.000,351,11104415,-795,0,1766002078,15142.881611119992,72.99578502000077,50680.45784016001 2025-12-17,20:08:00.000,351,11104446,-795,0,1766002079,15142.827720640002,73.10152196999843,50680.297136400004 2025-12-17,20:08:01.000,351,11104419,-795,0,1766002080,15142.834456949997,73.18611152999802,50680.20630384 2025-12-17,20:08:02.000,351,11104439,-795,0,1766002081,15142.773830159997,73.2354554400008,50680.28316216 2025-12-17,20:08:03.000,351,11104441,-795,0,1766002082,15142.753621229996,73.31299587000103,50680.262200799996 2025-12-17,20:08:04.000,351,11104431,-795,0,1766002083,15142.719939679992,73.34119238999847,50680.27617504 2025-12-17,20:08:05.000,351,11104444,-795,0,1766002084,15142.692994439996,73.33414325999911,50680.38796896001 2025-12-17,20:08:06.000,351,11104439,-795,0,1766002085,15142.686258130001,73.2847993500036,50680.485788640006 2025-12-17,20:08:07.000,351,11104449,-795,0,1766002086,15142.666049200001,73.30594674000167,50680.56264696 2025-12-17,20:08:08.000,351,11104440,-795,0,1766002087,15142.578477169991,73.35529065000446,50680.47880152001 2025-12-17,20:08:09.000,351,11104459,-795,0,1766002088,15142.531322999996,73.39053630000126,50680.49976288 2025-12-17,20:08:10.000,351,11104438,-795,0,1766002089,15142.45722358999,73.40463455999998,50680.464827280004 2025-12-17,20:08:11.000,351,11104457,-795,0,1766002090,15142.410069419995,73.40463455999998,50680.55565984001 2025-12-17,20:08:12.000,351,11104439,-795,0,1766002091,15142.31576107999,73.43283108000469,50680.49277576 2025-12-17,20:08:13.000,351,11104460,-795,0,1766002092,15142.228189049994,73.40463455999998,50680.534698480005 2025-12-17,20:08:14.000,351,11104458,-795,0,1766002093,15142.167562259994,73.35529065000446,50680.632518160004 2025-12-17,20:08:15.000,351,11104455,-795,0,1766002094,15142.120408089999,73.37643804000254,50680.63950528 2025-12-17,20:08:16.000,351,11104435,-795,0,1766002095,15142.059781299999,73.40463455999998,50680.69540224001 2025-12-17,20:08:17.000,351,11104435,-795,0,1766002096,15142.019363439998,73.41168368999934,50680.67444088001 2025-12-17,20:08:18.000,351,11104444,-635,0,1766002097,15141.972209269989,73.36938891000318,50680.751299200005 2025-12-17,20:08:19.000,351,11104418,-795,0,1766002098,15141.945264029993,73.35529065000446,50680.80719616 2025-12-17,20:08:20.000,351,11104444,-795,0,1766002099,15141.850955689988,73.3834871700019,50680.583608320005 2025-12-17,20:08:21.000,351,11104440,-795,0,1766002100,15141.783592589993,73.31299587000103,50680.66745376 2025-12-17,20:08:22.000,351,11104446,-795,0,1766002101,15141.716229489997,73.27775022000424,50680.66046664 2025-12-17,20:08:23.000,351,11104472,-795,0,1766002102,15141.689284250002,73.26365195999824,50680.7163636 2025-12-17,20:08:24.000,351,11104470,-795,0,1766002103,15141.648866390002,73.2354554400008,50680.77924768 2025-12-17,20:08:25.000,351,11104440,-795,0,1766002104,15141.588239600002,73.20725892000337,50680.89802872 2025-12-17,20:08:26.000,351,11104422,-795,0,1766002105,15141.487194950001,73.1720132699993,50680.932964319996 2025-12-17,20:08:27.000,351,11104446,-795,0,1766002106,15141.42656816,73.21430805000273,50680.86309312001 2025-12-17,20:08:28.000,351,11104445,-795,0,1766002107,15141.379413989991,73.20020979000401,50680.88405448 2025-12-17,20:08:29.000,351,11104483,-795,0,1766002108,15141.332259819996,73.24955369999952,50680.856106 2025-12-17,20:08:30.000,351,11104414,-795,0,1766002109,15141.27836933999,73.40463455999998,50680.67444088001 2025-12-17,20:08:31.000,351,11104483,-795,0,1766002110,15141.359205059991,73.46807673000148,50680.63950528 2025-12-17,20:08:32.000,351,11104443,-795,0,1766002111,15141.312050889996,73.51742064000427,50680.61854392 2025-12-17,20:08:33.000,351,11104452,-795,0,1766002112,15141.30531458,73.50332237999828,50680.702389360005 2025-12-17,20:08:34.000,351,11104486,-795,0,1766002113,15141.372677679996,73.46807673000148,50680.87706736 2025-12-17,20:08:35.000,351,11104478,-635,0,1766002114,15141.352468749996,73.57381367999915,50680.918990080005 2025-12-17,20:08:36.000,351,11104460,-795,0,1766002115,15141.29857826999,73.65135410999937,50680.84911888 2025-12-17,20:08:37.000,351,11104460,-795,0,1766002116,15141.291841959996,73.68659976000345,50680.77226056001 2025-12-17,20:08:38.000,351,11104501,-795,0,1766002117,15141.25816040999,73.6936488900028,50680.79322192001 2025-12-17,20:08:39.000,351,11104476,-795,0,1766002118,15141.29857826999,73.74299279999832,50680.83514464 2025-12-17,20:08:40.000,351,11104462,-795,0,1766002119,15141.32552351,73.88397540000005,50680.751299200005 2025-12-17,20:08:41.000,351,11104444,-795,0,1766002120,15141.33899612999,73.89807365999877,50680.73732496 2025-12-17,20:08:42.000,351,11104454,-795,0,1766002121,15141.36594137,73.96856495999964,50680.702389360005 2025-12-17,20:08:43.000,351,11104465,-795,0,1766002122,15141.32552351,74.01790887000243,50680.702389360005 2025-12-17,20:08:44.000,351,11104434,-715,0,1766002123,15141.413095539996,74.08135104000394,50680.70937648 2025-12-17,20:08:45.000,351,11104444,-795,0,1766002124,15141.453513399996,74.08135104000394,50680.856106 2025-12-17,20:08:46.000,351,11104482,-795,0,1766002125,15141.466986020001,74.14479320999817,50680.81418328001 2025-12-17,20:08:47.000,351,11104441,-795,0,1766002126,15141.554558049997,74.2223336399984,50680.77226056001 2025-12-17,20:08:48.000,351,11104477,-795,0,1766002127,15141.628657460002,74.27872668000055,50680.79322192001 2025-12-17,20:08:49.000,351,11104455,-795,0,1766002128,15141.675811629997,74.34921798000141,50680.73033784 2025-12-17,20:08:50.000,351,11104473,-795,0,1766002129,15141.655602699997,74.45495492999908,50680.67444088001 2025-12-17,20:08:51.000,351,11104449,-795,0,1766002130,15141.722965799992,74.47610232000443,50680.52072424 2025-12-17,20:08:52.000,351,11104447,-795,0,1766002131,15141.709493180002,74.4690531899978,50680.583608320005 2025-12-17,20:08:53.000,351,11104453,-795,0,1766002132,15141.722965799992,74.45495492999908,50680.583608320005 2025-12-17,20:08:54.000,351,11104474,-795,0,1766002133,15141.702756869992,74.48315145000379,50680.4019432 2025-12-17,20:08:55.000,351,11104458,-795,0,1766002134,15141.709493180002,74.44085667000036,50680.597582559996 2025-12-17,20:08:56.000,351,11104515,-795,0,1766002135,15141.736438419997,74.37036536999949,50680.72335072001 2025-12-17,20:08:57.000,351,11104434,-795,0,1766002136,15141.675811629997,74.36331624000013,50680.66745376 2025-12-17,20:08:58.000,351,11104458,-795,0,1766002137,15141.716229489997,74.32102146000398,50680.70937648 2025-12-17,20:08:59.000,351,11104434,-795,0,1766002138,15141.689284250002,74.32807059000334,50680.702389360005 2025-12-17,20:09:00.000,351,11104478,-795,0,1766002139,15141.716229489997,74.37741449999885,50680.55565984001 2025-12-17,20:09:01.000,351,11104461,-795,0,1766002140,15141.729702110002,74.40561102000356,50680.4718144 2025-12-17,20:09:02.000,351,11104471,-795,0,1766002141,15141.736438419997,74.41970928000228,50680.5416856 2025-12-17,20:09:03.000,351,11104484,-795,0,1766002142,15141.729702110002,74.55364275000466,50680.4718144 2025-12-17,20:09:04.000,351,11104468,-795,0,1766002143,15141.756647349997,74.54659361999802,50680.464827280004 2025-12-17,20:09:05.000,351,11104450,-795,0,1766002144,15141.857691999998,74.52544622999994,50680.62553104001 2025-12-17,20:09:06.000,351,11104471,-795,0,1766002145,15141.898109859998,74.57479014000273,50680.653479520006 2025-12-17,20:09:07.000,351,11104474,-795,0,1766002146,15141.925055099993,74.63118318000488,50680.57662120001 2025-12-17,20:09:08.000,351,11104450,-795,0,1766002147,15141.985681889993,74.65233057000296,50680.56264696 2025-12-17,20:09:09.000,351,11104466,-795,0,1766002148,15141.978945579998,74.65937970000232,50680.56264696 2025-12-17,20:09:10.000,351,11104470,-795,0,1766002149,15142.026099749994,74.71577274000447,50680.43687880001 2025-12-17,20:09:11.000,351,11104500,-795,0,1766002150,15142.019363439998,74.75806752000062,50680.38796896001 2025-12-17,20:09:12.000,351,11104457,-795,0,1766002151,15142.019363439998,74.77216577999934,50680.45085304 2025-12-17,20:09:13.000,351,11104422,-795,0,1766002152,15142.032836059989,74.80036230000405,50680.34604624 2025-12-17,20:09:14.000,351,11104457,-795,0,1766002153,15142.019363439998,74.78626403999806,50680.39495608 2025-12-17,20:09:15.000,351,11104481,-795,0,1766002154,15142.086726539994,74.7792149099987,50680.4019432 2025-12-17,20:09:16.000,351,11104448,-795,0,1766002155,15142.053044989989,74.73692013000255,50680.49277576 2025-12-17,20:09:17.000,351,11104401,-795,0,1766002156,15142.005890819994,74.78626403999806,50680.50675000001 2025-12-17,20:09:18.000,351,11104428,-795,0,1766002157,15141.877900929998,74.81446056000277,50680.49277576 2025-12-17,20:09:19.000,351,11104460,-795,0,1766002158,15141.891373549988,74.80036230000405,50680.534698480005 2025-12-17,20:09:20.000,351,11104426,-795,0,1766002159,15141.837483069998,74.87085359999764,50680.415917440005 2025-12-17,20:09:21.000,351,11104428,-795,0,1766002160,15141.797065209998,74.94134489999851,50680.43687880001 2025-12-17,20:09:22.000,351,11104460,-795,0,1766002161,15141.749911040002,74.9554431600045,50680.44386592 2025-12-17,20:09:23.000,351,11104471,-795,0,1766002162,15141.662339009992,75.01888532999874,50680.45085304 2025-12-17,20:09:24.000,351,11104440,-795,0,1766002163,15141.642130079992,75.01183619999938,50680.49277576 2025-12-17,20:09:25.000,351,11104474,-795,0,1766002164,15141.561294359992,75.01183619999938,50680.52771136001 2025-12-17,20:09:26.000,351,11104469,-795,0,1766002165,15141.527612810001,74.9554431600045,50680.73033784 2025-12-17,20:09:27.000,351,11104491,-795,0,1766002166,15141.433304469996,74.97659055000258,50680.77226056001 2025-12-17,20:09:28.000,351,11104488,-795,0,1766002167,15141.40635923,74.94839402999787,50680.70937648 2025-12-17,20:09:29.000,351,11104456,-795,0,1766002168,15141.312050889996,74.96954142000322,50680.68841512 2025-12-17,20:09:30.000,351,11104468,-795,0,1766002169,15141.26489672,75.07527837000089,50680.52072424 2025-12-17,20:09:31.000,351,11104461,-795,0,1766002170,15141.29857826999,75.0259344599981,50680.597582559996 2025-12-17,20:09:32.000,351,11104451,-635,0,1766002171,15141.32552351,75.05413098000281,50680.56963408 2025-12-17,20:09:33.000,351,11104457,-795,0,1766002172,15141.392886609996,75.15986793000047,50680.50675000001 2025-12-17,20:09:34.000,351,11104419,-795,0,1766002173,15141.466986020001,75.22331010000198,50680.57662120001 2025-12-17,20:09:35.000,351,11104417,-795,0,1766002174,15141.541085429992,75.32904704999964,50680.50675000001 2025-12-17,20:09:36.000,351,11104438,-795,0,1766002175,15141.682547939992,75.36429270000372,50680.66745376 2025-12-17,20:09:37.000,351,11104441,-795,0,1766002176,15141.797065209998,75.42068573999859,50680.702389360005 2025-12-17,20:09:38.000,351,11104429,-795,0,1766002177,15141.884637239993,75.53347182000289,50680.702389360005 2025-12-17,20:09:39.000,351,11104476,-795,0,1766002178,15141.925055099993,75.66740528999799,50680.69540224001 2025-12-17,20:09:40.000,351,11104415,-795,0,1766002179,15141.965472959993,75.8436335400038,50680.52072424 2025-12-17,20:09:41.000,351,11104463,-795,0,1766002180,15142.005890819994,75.9775670099989,50680.429891679996 2025-12-17,20:09:42.000,351,11104473,-755,0,1766002181,15142.019363439998,76.10445135000191,50680.51373712 2025-12-17,20:09:43.000,351,11104467,-795,0,1766002182,15141.985681889993,76.26658134000172,50680.38098184 2025-12-17,20:09:44.000,351,11104474,-795,0,1766002183,15141.965472959993,76.30887611999788,50680.5416856 2025-12-17,20:09:45.000,351,11104452,-795,0,1766002184,15141.925055099993,76.33002351000323,50680.6115568 2025-12-17,20:09:46.000,351,11104463,-795,0,1766002185,15141.844219379993,76.3864165499981,50680.61854392 2025-12-17,20:09:47.000,351,11104477,-795,0,1766002186,15141.749911040002,76.44280959000025,50680.67444088001 2025-12-17,20:09:48.000,351,11104441,-795,0,1766002187,15141.689284250002,76.47805524000432,50680.59059544 2025-12-17,20:09:49.000,351,11104457,-795,0,1766002188,15141.628657460002,76.47805524000432,50680.66745376 2025-12-17,20:09:50.000,351,11104456,-795,0,1766002189,15141.581503289992,76.52035002000048,50680.597582559996 2025-12-17,20:09:51.000,351,11104451,-795,0,1766002190,15141.493931259996,76.5978904500007,50680.55565984001 2025-12-17,20:09:52.000,351,11104473,-795,0,1766002191,15141.500667569991,76.5978904500007,50680.62553104001 2025-12-17,20:09:53.000,351,11104478,-795,0,1766002192,15141.466986020001,76.60493958000006,50680.653479520006 2025-12-17,20:09:54.000,351,11104449,-795,0,1766002193,15141.433304469996,76.59084132000135,50680.73033784 2025-12-17,20:09:55.000,351,11104444,-795,0,1766002194,15141.31878719999,76.56264480000391,50680.7862348 2025-12-17,20:09:56.000,351,11104464,-755,0,1766002195,15141.30531458,76.49215350000304,50680.932964319996 2025-12-17,20:09:57.000,351,11104453,-795,0,1766002196,15141.190797309995,76.4005148100041,50680.89802872 2025-12-17,20:09:58.000,351,11104455,-795,0,1766002197,15141.130170519995,76.41461307000282,50680.80719616 2025-12-17,20:09:59.000,351,11104477,-795,0,1766002198,15141.09648896999,76.34412177000195,50680.87706736 2025-12-17,20:10:00.000,351,11104463,-795,0,1766002199,15141.01565324999,76.37231828999938,50680.64649240001 2025-12-17,20:10:01.000,351,11104447,-795,0,1766002200,15140.9819717,76.37936741999874,50680.751299200005 2025-12-17,20:10:02.000,351,11104415,-795,0,1766002201,15140.988708009994,76.34412177000195,50680.800209040004 2025-12-17,20:10:03.000,351,11104418,-795,0,1766002202,15141.029125869994,76.4005148100041,50680.70937648 2025-12-17,20:10:04.000,351,11104485,-795,0,1766002203,15141.06280742,76.44280959000025,50680.61854392 2025-12-17,20:10:05.000,351,11104472,-795,0,1766002204,15141.11669789999,76.4992026300024,50680.75828632 2025-12-17,20:10:06.000,351,11104427,-795,0,1766002205,15141.184061,76.56969393000327,50680.77226056001 2025-12-17,20:10:07.000,351,11104484,-795,0,1766002206,15141.23795147999,76.65428349000285,50680.83514464 2025-12-17,20:10:08.000,351,11104457,-795,0,1766002207,15141.30531458,76.8093643500033,50680.82815752 2025-12-17,20:10:09.000,351,11104463,-795,0,1766002208,15141.42656816,76.92919955999969,50680.79322192001 2025-12-17,20:10:10.000,351,11104497,-795,0,1766002209,15141.42656816,77.06313303000206,50680.583608320005 2025-12-17,20:10:11.000,351,11104465,-795,0,1766002210,15141.460249709991,77.15477172000101,50680.66046664 2025-12-17,20:10:12.000,351,11104466,-795,0,1766002211,15141.500667569991,77.17591910999909,50680.597582559996 2025-12-17,20:10:13.000,351,11104464,-795,0,1766002212,15141.554558049997,77.26755779999803,50680.60456968001 2025-12-17,20:10:14.000,351,11104502,-795,0,1766002213,15141.601712219992,77.35919649000425,50680.54867272 2025-12-17,20:10:15.000,351,11104455,-795,0,1766002214,15141.675811629997,77.40854039999977,50680.464827280004 2025-12-17,20:10:16.000,351,11104466,-795,0,1766002215,15141.635393769997,77.41558952999912,50680.56264696 2025-12-17,20:10:17.000,351,11104466,-795,0,1766002216,15141.756647349997,77.52132648000406,50680.56264696 2025-12-17,20:10:18.000,351,11104469,-795,0,1766002217,15141.763383659993,77.62001430000237,50680.534698480005 2025-12-17,20:10:19.000,351,11104468,-795,0,1766002218,15141.817274139998,77.66230907999852,50680.62553104001 2025-12-17,20:10:20.000,351,11104493,-795,0,1766002219,15141.756647349997,77.8596847200024,50680.38098184 2025-12-17,20:10:21.000,351,11104485,-795,0,1766002220,15141.722965799992,77.95132341000135,50680.415917440005 2025-12-17,20:10:22.000,351,11104470,-795,0,1766002221,15141.709493180002,77.98656905999815,50680.49277576 2025-12-17,20:10:23.000,351,11104470,-795,0,1766002222,15141.574766979997,78.09935514000244,50680.44386592 2025-12-17,20:10:24.000,351,11104494,-795,0,1766002223,15141.534349119996,78.1416499199986,50680.38796896001 2025-12-17,20:10:25.000,351,11104434,-795,0,1766002224,15141.413095539996,78.17689557000267,50680.45784016001 2025-12-17,20:10:26.000,351,11104441,-795,0,1766002225,15141.372677679996,78.2544360000029,50680.37399472 2025-12-17,20:10:27.000,351,11104473,-795,0,1766002226,15141.359205059991,78.31082903999777,50680.50675000001 2025-12-17,20:10:28.000,351,11104471,-795,0,1766002227,15141.34573244,78.43771338000079,50680.45085304 2025-12-17,20:10:29.000,351,11104485,-795,0,1766002228,15141.352468749996,78.43066425000143,50680.4718144 2025-12-17,20:10:30.000,351,11104484,-795,0,1766002229,15141.392886609996,78.55049945999781,50680.4019432 2025-12-17,20:10:31.000,351,11104453,-795,0,1766002230,15141.36594137,78.63508902000467,50680.43687880001 2025-12-17,20:10:32.000,351,11104426,-795,0,1766002231,15141.399622919991,78.65623641000275,50680.42290456 2025-12-17,20:10:33.000,351,11104468,-795,0,1766002232,15141.372677679996,78.71967858000426,50680.4019432 2025-12-17,20:10:34.000,351,11104463,-795,0,1766002233,15141.33899612999,78.74082597000233,50680.33905912001 2025-12-17,20:10:35.000,351,11104487,-795,0,1766002234,15141.30531458,78.76197336000041,50680.4019432 2025-12-17,20:10:36.000,351,11104464,-675,0,1766002235,15141.251424099995,78.7126294500049,50680.6115568 2025-12-17,20:10:37.000,351,11104485,-795,0,1766002236,15141.19753361999,78.6985311899989,50680.681428 2025-12-17,20:10:38.000,351,11104496,-795,0,1766002237,15141.08301635,78.76197336000041,50680.64649240001 2025-12-17,20:10:39.000,351,11104474,-795,0,1766002238,15140.99544431999,78.8113172700032,50680.54867272 2025-12-17,20:10:40.000,351,11104438,-795,0,1766002239,15140.894399669989,78.90295596000215,50680.4718144 2025-12-17,20:10:41.000,351,11104463,-795,0,1766002240,15140.732728229988,78.91705422000086,50680.57662120001 2025-12-17,20:10:42.000,351,11104420,-795,0,1766002241,15140.651892509988,78.91705422000086,50680.60456968001 2025-12-17,20:10:43.000,351,11104453,-795,0,1766002242,15140.517166309997,78.95229986999766,50680.6115568 2025-12-17,20:10:44.000,351,11104467,-795,0,1766002243,15140.382440109992,78.91705422000086,50680.64649240001 2025-12-17,20:10:45.000,351,11104455,-795,0,1766002244,15140.153405569996,78.91705422000086,50680.72335072001 2025-12-17,20:10:46.000,351,11104444,-795,0,1766002245,15139.971525199995,78.83951379000064,50680.73732496 2025-12-17,20:10:47.000,351,11104474,-795,0,1766002246,15139.76269959,78.73377684000297,50680.91200296001 2025-12-17,20:10:48.000,351,11104477,-795,0,1766002247,15139.533665049988,78.68443293000018,50680.89802872 2025-12-17,20:10:49.000,351,11104444,-795,0,1766002248,15139.270948960002,78.64213815000403,50680.97488704 2025-12-17,20:10:50.000,351,11104478,-795,0,1766002249,15139.001496559991,78.66328554000211,50680.82815752 2025-12-17,20:10:51.000,351,11104456,-795,0,1766002250,15138.732044159995,78.59279424000124,50680.83514464 2025-12-17,20:10:52.000,351,11104451,-795,0,1766002251,15138.53669116999,78.5998433700006,50680.86309312001 2025-12-17,20:10:53.000,351,11104432,-795,0,1766002252,15138.280711389998,78.53640119999909,50680.87706736 2025-12-17,20:10:54.000,351,11104502,-795,0,1766002253,15138.078622089997,78.52935206999973,50680.95392568 2025-12-17,20:10:55.000,351,11104420,-795,0,1766002254,15137.957368509997,78.50820468000165,50680.95392568 2025-12-17,20:10:56.000,351,11104425,-795,0,1766002255,15137.836114929996,78.48000816000422,50681.05174536 2025-12-17,20:10:57.000,351,11104455,-795,0,1766002256,15137.721597659991,78.4518116399995,50681.00283552 2025-12-17,20:10:58.000,351,11104465,-795,0,1766002257,15137.654234559996,78.48705729000358,50681.03078400001 2025-12-17,20:10:59.000,351,11104454,-795,0,1766002258,15137.56666253,78.49410642000294,50681.05174536 2025-12-17,20:11:00.000,351,11104462,-795,0,1766002259,15137.553189909995,78.53640119999909,50680.94693856 2025-12-17,20:11:01.000,351,11104459,-795,0,1766002260,15137.593607769995,78.59279424000124,50680.97488704 2025-12-17,20:11:02.000,351,11104492,-795,0,1766002261,15137.64076193999,78.59279424000124,50680.95392568 2025-12-17,20:11:03.000,351,11104442,-795,0,1766002262,15137.64076193999,78.61394162999932,50680.9259772 2025-12-17,20:11:04.000,351,11104507,-795,0,1766002263,15137.613816699995,78.62803988999804,50681.00982264001 2025-12-17,20:11:05.000,351,11104430,-795,0,1766002264,15137.634025629995,78.52230294000037,50681.07270672 2025-12-17,20:11:06.000,351,11104469,-795,0,1766002265,15137.5464536,78.50820468000165,50681.10764232001 2025-12-17,20:11:07.000,351,11104480,-795,0,1766002266,15137.50603574,78.48000816000422,50681.11462944 2025-12-17,20:11:08.000,351,11104459,-795,0,1766002267,15137.37804584999,78.45886076999886,50680.988861280006 2025-12-17,20:11:09.000,351,11104466,-795,0,1766002268,15137.29721012999,78.388369469998,50681.00982264001 2025-12-17,20:11:10.000,351,11104436,-795,0,1766002269,15137.196165479989,78.3531238200012,50680.9958484 2025-12-17,20:11:11.000,351,11104462,-795,0,1766002270,15137.101857139998,78.36017295000056,50680.96091280001 2025-12-17,20:11:12.000,351,11104475,-795,0,1766002271,15137.047966659993,78.28263252000033,50680.988861280006 2025-12-17,20:11:13.000,351,11104452,-795,0,1766002272,15136.940185699998,78.19804296000075,50681.00982264001 2025-12-17,20:11:14.000,351,11104477,-795,0,1766002273,15136.906504149993,78.01476558000286,50681.17751352001 2025-12-17,20:11:15.000,351,11104436,-795,0,1766002274,15136.812195810002,77.93017602000327,50681.19847488001 2025-12-17,20:11:16.000,351,11104463,-795,0,1766002275,15136.785250569992,77.82443906999833,50681.22642336001 2025-12-17,20:11:17.000,351,11104466,-795,0,1766002276,15136.731360090002,77.71870212000067,50681.22642336001 2025-12-17,20:11:18.000,351,11104484,-795,0,1766002277,15136.704414849992,77.6482108199998,50681.27533320001 2025-12-17,20:11:19.000,351,11104444,-795,0,1766002278,15136.657260679996,77.57771951999894,50681.23341048 2025-12-17,20:11:20.000,351,11104472,-795,0,1766002279,15136.610106510001,77.61296517000301,50680.93995144001 2025-12-17,20:11:21.000,351,11104511,-795,0,1766002280,15136.583161269991,77.57067038999958,50680.932964319996 2025-12-17,20:11:22.000,351,11104421,-795,0,1766002281,15136.643788059991,77.52837561000342,50680.89802872 2025-12-17,20:11:23.000,351,11104473,-795,0,1766002282,15136.650524370001,77.50017908999871,50680.91200296001 2025-12-17,20:11:24.000,351,11104484,-795,0,1766002283,15136.630315440001,77.53542474000278,50680.821170400006 2025-12-17,20:11:25.000,351,11104468,-795,0,1766002284,15136.630315440001,77.5142773500047,50680.800209040004 2025-12-17,20:11:26.000,351,11104463,-795,0,1766002285,15136.684205919992,77.5142773500047,50680.870080240005 2025-12-17,20:11:27.000,351,11104444,-795,0,1766002286,15136.704414849992,77.5495230000015,50680.86309312001 2025-12-17,20:11:28.000,351,11104479,-795,0,1766002287,15136.731360090002,77.55657213000086,50680.856106 2025-12-17,20:11:29.000,351,11104490,-795,0,1766002288,15136.751569020002,77.55657213000086,50680.82815752 2025-12-17,20:11:30.000,351,11104466,-795,0,1766002289,15136.778514259997,77.63411256000109,50680.6115568 2025-12-17,20:11:31.000,351,11104485,-795,0,1766002290,15136.805459499992,77.60591604000365,50680.583608320005 2025-12-17,20:11:32.000,351,11104450,-795,0,1766002291,15136.852613670002,77.6482108199998,50680.485788640006 2025-12-17,20:11:33.000,351,11104409,-795,0,1766002292,15136.893031530002,77.62706343000173,50680.5416856 2025-12-17,20:11:34.000,351,11104507,-795,0,1766002293,15136.940185699998,77.59181777999765,50680.52771136001 2025-12-17,20:11:35.000,351,11104448,-795,0,1766002294,15137.000812489998,77.53542474000278,50680.49277576 2025-12-17,20:11:36.000,351,11104515,-795,0,1766002295,15136.980603559998,77.49312995999935,50680.485788640006 2025-12-17,20:11:37.000,351,11104456,-795,0,1766002296,15137.047966659993,77.39444214000105,50680.56264696 2025-12-17,20:11:38.000,351,11104444,-795,0,1766002297,15137.054702969988,77.31690171000082,50680.49976288 2025-12-17,20:11:39.000,351,11104452,-795,0,1766002298,15137.101857139998,77.21821389000252,50680.52072424 2025-12-17,20:11:40.000,351,11104471,-795,0,1766002299,15137.142274999998,77.16182085000037,50680.40893032001 2025-12-17,20:11:41.000,351,11104472,-795,0,1766002300,15137.223110719999,77.09837867999886,50680.33905912001 2025-12-17,20:11:42.000,351,11104511,-795,0,1766002301,15137.250055959994,76.99969086000056,50680.29014928001 2025-12-17,20:11:43.000,351,11104445,-795,0,1766002302,15137.283737509999,76.98559260000184,50680.248226560005 2025-12-17,20:11:44.000,351,11104456,-795,0,1766002303,15137.33762798999,76.90100304000225,50680.20630384 2025-12-17,20:11:45.000,351,11104491,-795,0,1766002304,15137.50603574,76.83051174000138,50680.150406880006 2025-12-17,20:11:46.000,351,11104478,-795,0,1766002305,15137.613816699995,76.72477479000372,50680.29014928001 2025-12-17,20:11:47.000,351,11104472,-795,0,1766002306,15137.70812504,76.65428349000285,50680.19232960001 2025-12-17,20:11:48.000,351,11104441,-795,0,1766002307,15137.788960760001,76.56969393000327,50680.17136824001 2025-12-17,20:11:49.000,351,11104433,-715,0,1766002308,15137.869796480001,76.52739914999984,50680.0875228 2025-12-17,20:11:50.000,351,11104442,-755,0,1766002309,15137.923686959992,76.56264480000391,50679.926819039996 2025-12-17,20:11:51.000,351,11104468,-795,0,1766002310,15137.957368509997,76.49215350000304,50679.97572888001 2025-12-17,20:11:52.000,351,11104436,-795,0,1766002311,15138.044940539992,76.47100610999769,50679.85694784001 2025-12-17,20:11:53.000,351,11104484,-795,0,1766002312,15138.065149469992,76.3864165499981,50679.84996072 2025-12-17,20:11:54.000,351,11104459,-795,0,1766002313,15138.145985189993,76.37936741999874,50679.794063760004 2025-12-17,20:11:55.000,351,11104461,-795,0,1766002314,15138.199875669998,76.33002351000323,50679.90585768001 2025-12-17,20:11:56.000,351,11104460,-795,0,1766002315,15138.226820909993,76.2877287299998,50680.00367736001 2025-12-17,20:11:57.000,351,11104472,-795,0,1766002316,15138.226820909993,76.24543395000364,50679.9477804 2025-12-17,20:11:58.000,351,11104451,-795,0,1766002317,15138.267238769993,76.19609004000085,50679.89887056 2025-12-17,20:11:59.000,351,11104451,-795,0,1766002318,15138.145985189993,76.09740222000255,50679.912844800005 2025-12-17,20:12:00.000,351,11104462,-795,0,1766002319,15138.098831019997,76.06215656999848,50679.71720544001 2025-12-17,20:12:01.000,351,11104463,-795,0,1766002320,15138.051676850002,76.04805830999976,50679.647334240006 2025-12-17,20:12:02.000,351,11104466,-795,0,1766002321,15137.957368509997,75.90707570999803,50679.72419256 2025-12-17,20:12:03.000,351,11104421,-795,0,1766002322,15137.890005410001,75.77314224000293,50679.82201224 2025-12-17,20:12:04.000,351,11104413,-795,0,1766002323,15137.795697069996,75.70970007000142,50679.73816680001 2025-12-17,20:12:05.000,351,11104440,-795,0,1766002324,15137.762015519991,75.61101225000311,50679.9477804 2025-12-17,20:12:06.000,351,11104440,-795,0,1766002325,15137.755279209996,75.63215964000119,50679.9477804 2025-12-17,20:12:07.000,351,11104447,-795,0,1766002326,15137.822642309991,75.68150355000398,50679.84996072 2025-12-17,20:12:08.000,351,11104469,-795,0,1766002327,15137.916950649997,75.72379833000014,50679.863934960005 2025-12-17,20:12:09.000,351,11104459,-795,0,1766002328,15138.011258990002,75.73789658999885,50680.01066448 2025-12-17,20:12:10.000,351,11104447,-795,0,1766002329,15138.044940539992,75.90707570999803,50679.794063760004 2025-12-17,20:12:11.000,351,11104450,-795,0,1766002330,15138.092094710002,76.0057635300036,50679.94079328 2025-12-17,20:12:12.000,351,11104451,-795,0,1766002331,15138.051676850002,76.09740222000255,50679.90585768001 2025-12-17,20:12:13.000,351,11104432,-795,0,1766002332,15138.044940539992,76.16084439000406,50679.94079328 2025-12-17,20:12:14.000,351,11104458,-795,0,1766002333,15137.997786369997,76.252483080003,50679.88489632001 2025-12-17,20:12:15.000,351,11104393,-795,0,1766002334,15137.950632200002,76.35822003000067,50679.93380616001 2025-12-17,20:12:16.000,351,11104435,-795,0,1766002335,15137.903478029992,76.37936741999874,50680.05258720001 2025-12-17,20:12:17.000,351,11104436,-795,0,1766002336,15137.836114929996,76.42166220000217,50680.05957432 2025-12-17,20:12:18.000,351,11104401,-795,0,1766002337,15137.735070279996,76.4005148100041,50680.10848416 2025-12-17,20:12:19.000,351,11104416,-795,0,1766002338,15137.70138872999,76.43576046000089,50680.14341976001 2025-12-17,20:12:20.000,351,11104446,-795,0,1766002339,15137.634025629995,76.43576046000089,50680.13643264 2025-12-17,20:12:21.000,351,11104409,-795,0,1766002340,15137.49929942999,76.48510437000368,50680.23425232 2025-12-17,20:12:22.000,351,11104394,-795,0,1766002341,15137.44540895,76.50625176000176,50680.12245840001 2025-12-17,20:12:23.000,351,11104429,-795,0,1766002342,15137.39825477999,76.57674306000263,50680.2272652 2025-12-17,20:12:24.000,351,11104400,-795,0,1766002343,15137.290473819994,76.5978904500007,50680.24123944001 2025-12-17,20:12:25.000,351,11104389,-795,0,1766002344,15137.189429169994,76.67543088000093,50680.22027808001 2025-12-17,20:12:26.000,351,11104432,-795,0,1766002345,15137.068175589993,76.67543088000093,50680.25521368 2025-12-17,20:12:27.000,351,11104423,-795,0,1766002346,15136.994076179988,76.65428349000285,50680.43687880001 2025-12-17,20:12:28.000,351,11104449,-795,0,1766002347,15136.893031530002,76.68952913999965,50680.50675000001 2025-12-17,20:12:29.000,351,11104430,-795,0,1766002348,15136.738096399997,76.76706956999988,50680.50675000001 2025-12-17,20:12:30.000,351,11104424,-795,0,1766002349,15136.536007099996,76.88690478000353,50680.35303336 2025-12-17,20:12:31.000,351,11104406,-795,0,1766002350,15136.34065410999,76.90100304000225,50680.40893032001 2025-12-17,20:12:32.000,351,11104403,-795,0,1766002351,15136.20592791,76.9432978199984,50680.318097760006 2025-12-17,20:12:33.000,351,11104437,-755,0,1766002352,15136.09814694999,76.96444521000376,50680.40893032001 2025-12-17,20:12:34.000,351,11104472,-795,0,1766002353,15135.875848719988,77.04198564000399,50680.38098184 2025-12-17,20:12:35.000,351,11104432,-795,0,1766002354,15135.795012999988,77.0913295499995,50680.49277576 2025-12-17,20:12:36.000,351,11104420,-795,0,1766002355,15135.687232039993,77.07018216000142,50680.55565984001 2025-12-17,20:12:37.000,351,11104440,-795,0,1766002356,15135.599660009997,77.0913295499995,50680.63950528 2025-12-17,20:12:38.000,351,11104428,-795,0,1766002357,15135.498615359997,77.11952607000421,50680.632518160004 2025-12-17,20:12:39.000,351,11104415,-795,0,1766002358,15135.397570709996,77.14067346000229,50680.632518160004 2025-12-17,20:12:40.000,351,11104481,-795,0,1766002359,15135.235899269996,77.27460693000467,50680.52072424 2025-12-17,20:12:41.000,351,11104447,-795,0,1766002360,15135.18200878999,77.30985258000146,50680.51373712 2025-12-17,20:12:42.000,351,11104482,-795,0,1766002361,15135.02033734999,77.33099996999954,50680.56264696 2025-12-17,20:12:43.000,351,11104424,-795,0,1766002362,15134.92602901,77.35214736000489,50680.485788640006 2025-12-17,20:12:44.000,351,11104427,-795,0,1766002363,15134.771093879994,77.4014912700004,50680.50675000001 2025-12-17,20:12:45.000,351,11104437,-795,0,1766002364,15134.730676019994,77.42968778999784,50680.534698480005 2025-12-17,20:12:46.000,351,11104489,-795,0,1766002365,15134.663312919998,77.46493344000191,50680.45085304 2025-12-17,20:12:47.000,351,11104435,-795,0,1766002366,15134.690258159993,77.56362126000022,50680.52771136001 2025-12-17,20:12:48.000,351,11104445,-795,0,1766002367,15134.690258159993,77.59181777999765,50680.56264696 2025-12-17,20:12:49.000,351,11104420,-795,0,1766002368,15134.663312919998,77.67640734000452,50680.55565984001 2025-12-17,20:12:50.000,351,11104487,-795,0,1766002369,15134.616158749988,77.81738993999898,50680.43687880001 2025-12-17,20:12:51.000,351,11104449,-795,0,1766002370,15134.643103989998,77.92312689000391,50680.45784016001 2025-12-17,20:12:52.000,351,11104481,-795,0,1766002371,15134.542059339998,77.97247079999943,50680.464827280004 2025-12-17,20:12:53.000,351,11104443,-795,0,1766002372,15134.474696240002,78.0429621000003,50680.42290456 2025-12-17,20:12:54.000,351,11104431,-795,0,1766002373,15134.407333139992,78.07115861999773,50680.429891679996 2025-12-17,20:12:55.000,351,11104406,-795,0,1766002374,15134.319761109997,78.1416499199986,50680.4019432 2025-12-17,20:12:56.000,351,11104444,-795,0,1766002375,15134.198507529996,78.07820775000437,50680.534698480005 2025-12-17,20:12:57.000,351,11104429,-795,0,1766002376,15134.1109355,78.12050253000052,50680.55565984001 2025-12-17,20:12:58.000,351,11104445,-795,0,1766002377,15134.077253949996,78.13460078999924,50680.597582559996 2025-12-17,20:12:59.000,351,11104440,-795,0,1766002378,15133.96947299,78.26148513000226,50680.485788640006 2025-12-17,20:13:00.000,351,11104481,-795,0,1766002379,15133.875164649995,78.40951686000335,50680.37399472 2025-12-17,20:13:01.000,351,11104455,-795,0,1766002380,15133.854955719995,78.4518116399995,50680.34604624 2025-12-17,20:13:02.000,351,11104448,-755,0,1766002381,15133.82801048,78.62803988999804,50680.33905912001 2025-12-17,20:13:03.000,351,11104490,-795,0,1766002382,15133.88863727,78.75492423000105,50680.21329096 2025-12-17,20:13:04.000,351,11104474,-795,0,1766002383,15133.92905513,78.96639813000365,50680.199316720005 2025-12-17,20:13:05.000,351,11104452,-795,0,1766002384,15133.956000369995,79.18492115999834,50680.13643264 2025-12-17,20:13:06.000,351,11104446,-795,0,1766002385,15134.036836089996,79.26246158999857,50680.21329096 2025-12-17,20:13:07.000,351,11104430,-795,0,1766002386,15134.104199189991,79.41049331999966,50680.23425232 2025-12-17,20:13:08.000,351,11104473,-795,0,1766002387,15134.178298599996,79.58672156999819,50680.17136824001 2025-12-17,20:13:09.000,351,11104468,-795,0,1766002388,15134.198507529996,79.7136059100012,50680.20630384 2025-12-17,20:13:10.000,351,11104440,-795,0,1766002389,15134.164825979991,79.88278503000038,50680.03861296 2025-12-17,20:13:11.000,351,11104474,-795,0,1766002390,15134.164825979991,79.94622720000189,50680.00367736001 2025-12-17,20:13:12.000,351,11104440,-795,0,1766002391,15134.124408119991,80.0096693700034,50680.07354856001 2025-12-17,20:13:13.000,351,11104474,-795,0,1766002392,15134.077253949996,80.0731115400049,50680.031625840005 2025-12-17,20:13:14.000,351,11104461,-795,0,1766002393,15133.96947299,80.20704501,50679.89188344 2025-12-17,20:13:15.000,351,11104442,-795,0,1766002394,15134.00315453999,80.23524153000471,50680.03861296 2025-12-17,20:13:16.000,351,11104462,-795,0,1766002395,15133.94252774999,80.28458544000023,50680.05957432 2025-12-17,20:13:17.000,351,11104463,-795,0,1766002396,15133.92231881999,80.3198310900043,50680.05258720001 2025-12-17,20:13:18.000,351,11104467,-795,0,1766002397,15133.895373579995,80.38327325999853,50680.094509919996 2025-12-17,20:13:19.000,351,11104453,-795,0,1766002398,15133.875164649995,80.48901021000347,50680.16438112 2025-12-17,20:13:20.000,351,11104465,-795,0,1766002399,15133.82127416999,80.64409107000392,50679.9477804 2025-12-17,20:13:21.000,351,11104468,-795,0,1766002400,15133.84148309999,80.68638585000008,50679.96874176 2025-12-17,20:13:22.000,351,11104413,-795,0,1766002401,15133.834746789995,80.71458237000479,50679.96874176 2025-12-17,20:13:23.000,351,11104470,-795,0,1766002402,15133.82127416999,80.8132701900031,50679.863934960005 2025-12-17,20:13:24.000,351,11104449,-795,0,1766002403,15133.80106523999,80.89785975000268,50679.88489632001 2025-12-17,20:13:25.000,351,11104460,-795,0,1766002404,15133.82801048,80.96835105000355,50679.912844800005 2025-12-17,20:13:26.000,351,11104400,-795,0,1766002405,15133.78759262,80.91900714000076,50680.129445520004 2025-12-17,20:13:27.000,351,11104472,-795,0,1766002406,15133.733702139994,80.98244931000227,50679.99669024 2025-12-17,20:13:28.000,351,11104474,-795,0,1766002407,15133.70002058999,81.00359670000034,50680.0176516 2025-12-17,20:13:29.000,351,11104479,-795,0,1766002408,15133.65960272999,81.13753017000272,50679.97572888001 2025-12-17,20:13:30.000,351,11104469,-795,0,1766002409,15133.666339039999,81.27851277000445,50679.89188344 2025-12-17,20:13:31.000,351,11104461,-795,0,1766002410,15133.666339039999,81.41949536999891,50679.89188344 2025-12-17,20:13:32.000,351,11104473,-795,0,1766002411,15133.652866419994,81.58867448999808,50679.8429736 2025-12-17,20:13:33.000,351,11104451,-795,0,1766002412,15133.686547969999,81.70146057000238,50679.82201224 2025-12-17,20:13:34.000,351,11104473,-795,0,1766002413,15133.74043844999,81.84244317000412,50679.78707664001 2025-12-17,20:13:35.000,351,11104368,-795,0,1766002414,15133.733702139994,82.14555575999839,50679.68925696001 2025-12-17,20:13:36.000,351,11104436,-795,0,1766002415,15133.814537859995,82.13850662999903,50679.89188344 2025-12-17,20:13:37.000,351,11104439,-795,0,1766002416,15133.86842834,82.3217840100042,50679.926819039996 2025-12-17,20:13:38.000,351,11104455,-795,0,1766002417,15133.9088462,82.44161922000058,50679.912844800005 2025-12-17,20:13:39.000,351,11104437,-795,0,1766002418,15133.92905513,82.66014225000254,50679.83598648001 2025-12-17,20:13:40.000,351,11104460,-795,0,1766002419,15133.976209299995,82.78702658999828,50679.75214104 2025-12-17,20:13:41.000,351,11104471,-795,0,1766002420,15133.915582509995,82.97030397000344,50679.647334240006 2025-12-17,20:13:42.000,351,11104443,-795,0,1766002421,15133.854955719995,83.01964787999896,50679.78008952 2025-12-17,20:13:43.000,351,11104476,-795,0,1766002422,15133.834746789995,83.10423743999854,50679.71720544001 2025-12-17,20:13:44.000,351,11104446,-795,0,1766002423,15133.74717476,83.16767961000005,50679.696244080005 2025-12-17,20:13:45.000,351,11104427,-795,0,1766002424,15133.713493209994,83.25226916999964,50679.7032312 2025-12-17,20:13:46.000,351,11104454,-795,0,1766002425,15133.646130109999,83.3227604700005,50679.696244080005 2025-12-17,20:13:47.000,351,11104454,-795,0,1766002426,15133.605712249999,83.34390785999858,50679.94079328 2025-12-17,20:13:48.000,351,11104465,-795,0,1766002427,15133.551821769994,83.38620264000201,50679.89887056 2025-12-17,20:13:49.000,351,11104452,-795,0,1766002428,15133.531612839994,83.4707922000016,50679.91983192 2025-12-17,20:13:50.000,351,11104442,-795,0,1766002429,15133.572030699994,83.61177480000333,50679.78707664001 2025-12-17,20:13:51.000,351,11104479,-795,0,1766002430,15133.545085459999,83.69636436000292,50679.7731024 2025-12-17,20:13:52.000,351,11104486,-795,0,1766002431,15133.524876529998,83.7809539200025,50679.78008952 2025-12-17,20:13:53.000,351,11104458,-795,0,1766002432,15133.538349149989,83.84439609000401,50679.72419256 2025-12-17,20:13:54.000,351,11104481,-795,0,1766002433,15133.551821769994,83.85849435000273,50679.71021832 2025-12-17,20:13:55.000,351,11104459,-795,0,1766002434,15133.524876529998,83.97832955999911,50679.73117968 2025-12-17,20:13:56.000,351,11104476,-795,0,1766002435,15133.551821769994,83.90783825999824,50679.89887056 2025-12-17,20:13:57.000,351,11104454,-795,0,1766002436,15133.504667599998,83.89373999999953,50679.85694784001 2025-12-17,20:13:58.000,351,11104459,-795,0,1766002437,15133.545085459999,83.94308391000231,50679.87092208 2025-12-17,20:13:59.000,351,11104495,-795,0,1766002438,15133.572030699994,83.97832955999911,50679.7731024 2025-12-17,20:14:00.000,351,11104478,-795,0,1766002439,15133.61918486999,84.07701738000469,50679.67528272 2025-12-17,20:14:01.000,351,11104463,-795,0,1766002440,15133.693284279994,84.15455781000492,50679.55650168 2025-12-17,20:14:02.000,351,11104443,-755,0,1766002441,15133.86169202999,84.21095084999979,50679.68226984 2025-12-17,20:14:03.000,351,11104475,-795,0,1766002442,15133.92231881999,84.3378351900028,50679.626372880004 2025-12-17,20:14:04.000,351,11104456,-795,0,1766002443,15134.03009978,84.43652301000111,50679.66829560001 2025-12-17,20:14:05.000,351,11104467,-795,0,1766002444,15134.137880739996,84.47881779000454,50679.745153920005 2025-12-17,20:14:06.000,351,11104458,-795,0,1766002445,15134.245661699992,84.50701431000198,50679.80105088 2025-12-17,20:14:07.000,351,11104500,-795,0,1766002446,15134.319761109997,84.54930908999813,50679.78707664001 2025-12-17,20:14:08.000,351,11104503,-795,0,1766002447,15134.306288489992,84.59865300000092,50679.696244080005 2025-12-17,20:14:09.000,351,11104482,-795,0,1766002448,15134.326497419992,84.619800389999,50679.696244080005 2025-12-17,20:14:10.000,351,11104474,-795,0,1766002449,15134.313024800002,84.64094778000435,50679.47265624001 2025-12-17,20:14:11.000,351,11104465,-795,0,1766002450,15134.292815870002,84.56340735000413,50679.67528272 2025-12-17,20:14:12.000,351,11104453,-795,0,1766002451,15134.265870629992,84.4717686599979,50679.696244080005 2025-12-17,20:14:13.000,351,11104495,-795,0,1766002452,15134.252398010001,84.45767039999919,50679.696244080005 2025-12-17,20:14:14.000,351,11104454,-795,0,1766002453,15134.178298599996,84.38012996999896,50679.7032312 2025-12-17,20:14:15.000,351,11104480,-795,0,1766002454,15134.13114443,84.34488432000217,50679.64034712001 2025-12-17,20:14:16.000,351,11104494,-795,0,1766002455,15134.137880739996,84.26734389000194,50679.68226984 2025-12-17,20:14:17.000,351,11104465,-795,0,1766002456,15134.144617049991,84.1263612900002,50679.87092208 2025-12-17,20:14:18.000,351,11104497,-795,0,1766002457,15134.198507529996,84.09111564000341,50679.95476752001 2025-12-17,20:14:19.000,351,11104505,-795,0,1766002458,15134.232189080001,84.05586998999934,50679.912844800005 2025-12-17,20:14:20.000,351,11104453,-795,0,1766002459,15134.252398010001,84.14045954999892,50679.68925696001 2025-12-17,20:14:21.000,351,11104452,-795,0,1766002460,15134.319761109997,84.11226303000149,50679.75214104 2025-12-17,20:14:22.000,351,11104477,-795,0,1766002461,15134.434278380002,84.16160694000428,50679.73117968 2025-12-17,20:14:23.000,351,11104474,-795,0,1766002462,15134.508377789993,84.16865607000364,50679.626372880004 2025-12-17,20:14:24.000,351,11104450,-795,0,1766002463,15134.595949819988,84.19685259000107,50679.66130848 2025-12-17,20:14:25.000,351,11104489,-795,0,1766002464,15134.643103989998,84.16160694000428,50679.59842440001 2025-12-17,20:14:26.000,351,11104475,-795,0,1766002465,15134.676785539988,84.07701738000469,50679.626372880004 2025-12-17,20:14:27.000,351,11104499,-795,0,1766002466,15134.771093879994,83.97832955999911,50679.57047592001 2025-12-17,20:14:28.000,351,11104500,-795,0,1766002467,15134.791302809994,83.87259261000145,50679.72419256 2025-12-17,20:14:29.000,351,11104460,-795,0,1766002468,15134.777830189989,83.82324869999866,50679.73816680001 2025-12-17,20:14:30.000,351,11104485,-795,0,1766002469,15134.750884949994,83.83734696000465,50679.5634888 2025-12-17,20:14:31.000,351,11104490,-795,0,1766002470,15134.757621259989,83.77390479000314,50679.48663048 2025-12-17,20:14:32.000,351,11104483,-795,0,1766002471,15134.730676019994,83.73161000999971,50679.43073352001 2025-12-17,20:14:33.000,351,11104469,-795,0,1766002472,15134.723939709998,83.67521697000484,50679.43073352001 2025-12-17,20:14:34.000,351,11104479,-795,0,1766002473,15134.723939709998,83.64702045000013,50679.43073352001 2025-12-17,20:14:35.000,351,11104456,-795,0,1766002474,15134.703730779998,83.55538176000118,50679.626372880004 2025-12-17,20:14:36.000,351,11104440,-795,0,1766002475,15134.670049229993,83.54128350000246,50679.53554032 2025-12-17,20:14:37.000,351,11104444,-795,0,1766002476,15134.670049229993,83.50603784999839,50679.591437279996 2025-12-17,20:14:38.000,351,11104442,-795,0,1766002477,15134.670049229993,83.49193958999967,50679.577463040005 2025-12-17,20:14:39.000,351,11104440,-795,0,1766002478,15134.663312919998,83.4707922000016,50679.61239864 2025-12-17,20:14:40.000,351,11104434,-755,0,1766002479,15134.649840299993,83.45669394000288,50679.57047592001 2025-12-17,20:14:41.000,351,11104470,-795,0,1766002480,15134.656576609988,83.4355465500048,50679.59842440001 2025-12-17,20:14:42.000,351,11104460,-795,0,1766002481,15134.656576609988,83.4355465500048,50679.54252744 2025-12-17,20:14:43.000,351,11104470,-795,0,1766002482,15134.663312919998,83.40030090000073,50679.48663048 2025-12-17,20:14:44.000,351,11104485,-795,0,1766002483,15134.629631369993,83.30161308000243,50679.458682000004 2025-12-17,20:14:45.000,351,11104463,-795,0,1766002484,15134.575740889988,83.2240726500022,50679.591437279996 2025-12-17,20:14:46.000,351,11104504,-795,0,1766002485,15134.528586719993,83.02669700999832,50679.66130848 2025-12-17,20:14:47.000,351,11104484,-795,0,1766002486,15134.414069450002,82.88571441000386,50679.7032312 2025-12-17,20:14:48.000,351,11104447,-795,0,1766002487,15134.360178969997,82.75883007000084,50679.73816680001 2025-12-17,20:14:49.000,351,11104465,-795,0,1766002488,15134.198507529996,82.62489659999846,50679.591437279996 2025-12-17,20:14:50.000,351,11104465,-795,0,1766002489,15134.104199189991,82.52620878000016,50679.55650168 2025-12-17,20:14:51.000,351,11104446,-795,0,1766002490,15133.96273667999,82.46981573999801,50679.47265624001 2025-12-17,20:14:52.000,351,11104455,-795,0,1766002491,15133.94252774999,82.28653836000012,50679.577463040005 2025-12-17,20:14:53.000,351,11104412,-795,0,1766002492,15133.834746789995,82.1737522800031,50679.577463040005 2025-12-17,20:14:54.000,351,11104431,-795,0,1766002493,15133.854955719995,82.0750644600048,50679.59842440001 2025-12-17,20:14:55.000,351,11104424,-795,0,1766002494,15133.84821941,82.01162229000329,50679.54951456001 2025-12-17,20:14:56.000,351,11104472,-795,0,1766002495,15133.895373579995,81.88473795000027,50679.73117968 2025-12-17,20:14:57.000,351,11104464,-795,0,1766002496,15133.94252774999,81.84244317000412,50679.745153920005 2025-12-17,20:14:58.000,351,11104446,-795,0,1766002497,15133.956000369995,81.76490274000389,50679.745153920005 2025-12-17,20:14:59.000,351,11104475,-795,0,1766002498,15134.04357239999,81.72260796000046,50679.80105088 2025-12-17,20:15:00.000,351,11104500,-795,0,1766002499,15134.077253949996,81.70850970000174,50679.51457896 2025-12-17,20:15:01.000,351,11104441,-795,0,1766002500,15134.117671809996,81.66621491999831,50679.50759184 2025-12-17,20:15:02.000,351,11104465,-795,0,1766002501,15134.171562290001,81.56047797000065,50679.4936176 2025-12-17,20:15:03.000,351,11104451,-795,0,1766002502,15134.178298599996,81.53933058000257,50679.528553200005 2025-12-17,20:15:04.000,351,11104460,-795,0,1766002503,15134.198507529996,81.47588841000106,50679.45169488001 2025-12-17,20:15:05.000,351,11104484,-795,0,1766002504,15134.178298599996,81.45474102000298,50679.43073352001 2025-12-17,20:15:06.000,351,11104461,-795,0,1766002505,15134.232189080001,81.33490580999933,50679.46566912 2025-12-17,20:15:07.000,351,11104473,-795,0,1766002506,15134.205243839991,81.20802147000359,50679.51457896 2025-12-17,20:15:08.000,351,11104482,-795,0,1766002507,15134.211980150001,81.07408800000121,50679.52156608001 2025-12-17,20:15:09.000,351,11104478,-795,0,1766002508,15134.178298599996,80.90490888000204,50679.65432136 2025-12-17,20:15:10.000,351,11104453,-795,0,1766002509,15134.117671809996,80.9119580100014,50679.458682000004 2025-12-17,20:15:11.000,351,11104392,-795,0,1766002510,15134.057045019996,80.8132701900031,50679.44470776 2025-12-17,20:15:12.000,351,11104506,-795,0,1766002511,15133.96947299,80.70753323999816,50679.46566912 2025-12-17,20:15:13.000,351,11104456,-795,0,1766002512,15133.895373579995,80.62999280999793,50679.43073352001 2025-12-17,20:15:14.000,351,11104479,-795,0,1766002513,15133.875164649995,80.52425586000027,50679.43772064 2025-12-17,20:15:15.000,351,11104446,-715,0,1766002514,15133.84148309999,80.44671543000004,50679.46566912 2025-12-17,20:15:16.000,351,11104457,-795,0,1766002515,15133.854955719995,80.3057328299983,50679.5634888 2025-12-17,20:15:17.000,351,11104467,-795,0,1766002516,15133.84821941,80.29868369999895,50679.647334240006 2025-12-17,20:15:18.000,351,11104464,-795,0,1766002517,15133.834746789995,80.22819239999808,50679.626372880004 2025-12-17,20:15:19.000,351,11104451,-795,0,1766002518,15133.80780155,80.22819239999808,50679.58445016 2025-12-17,20:15:20.000,351,11104466,-795,0,1766002519,15133.84148309999,80.22114326999872,50679.50060472001 2025-12-17,20:15:21.000,351,11104476,-795,0,1766002520,15133.90210988999,80.22114326999872,50679.57047592001 2025-12-17,20:15:22.000,351,11104471,-795,0,1766002521,15133.854955719995,80.1717993600032,50679.50759184 2025-12-17,20:15:23.000,351,11104498,-795,0,1766002522,15133.854955719995,80.1436028399985,50679.52156608001 2025-12-17,20:15:24.000,351,11104456,-795,0,1766002523,15133.86169202999,80.12950457999978,50679.43073352001 2025-12-17,20:15:25.000,351,11104436,-795,0,1766002524,15133.86169202999,80.12245545000042,50679.409772160005 2025-12-17,20:15:26.000,351,11104497,-795,0,1766002525,15133.895373579995,80.03786589000083,50679.60541152 2025-12-17,20:15:27.000,351,11104464,-795,0,1766002526,15133.94926406,79.98852197999804,50679.61938576001 2025-12-17,20:15:28.000,351,11104477,-795,0,1766002527,15133.956000369995,79.98852197999804,50679.61938576001 2025-12-17,20:15:29.000,351,11104461,-675,0,1766002528,15133.92231881999,79.96737458999996,50679.54951456001 2025-12-17,20:15:30.000,351,11104488,-795,0,1766002529,15133.935791439995,79.98852197999804,50679.36784944 2025-12-17,20:15:31.000,351,11104475,-795,0,1766002530,15133.935791439995,79.81229372999951,50679.51457896 2025-12-17,20:15:32.000,351,11104492,-795,0,1766002531,15133.94252774999,79.75590069000464,50679.46566912 2025-12-17,20:15:33.000,351,11104414,-795,0,1766002532,15133.96947299,79.65721286999906,50679.54951456001 2025-12-17,20:15:34.000,351,11104551,-795,0,1766002533,15133.94252774999,79.58672156999819,50679.47265624001 2025-12-17,20:15:35.000,351,11104466,-795,0,1766002534,15133.92231881999,79.49508287999925,50679.50759184 2025-12-17,20:15:36.000,351,11104487,-795,0,1766002535,15133.935791439995,79.43868984000437,50679.43073352001 2025-12-17,20:15:37.000,351,11104470,-795,0,1766002536,15133.88863727,79.39639506000094,50679.39579792 2025-12-17,20:15:38.000,351,11104438,-795,0,1766002537,15133.94252774999,79.27655985000456,50679.458682000004 2025-12-17,20:15:39.000,351,11104438,-795,0,1766002538,15133.92231881999,79.11442986000475,50679.63336 2025-12-17,20:15:40.000,351,11104448,-795,0,1766002539,15133.875164649995,79.02984029999789,50679.39579792 2025-12-17,20:15:41.000,351,11104409,-795,0,1766002540,15133.895373579995,78.9593490000043,50679.43073352001 2025-12-17,20:15:42.000,351,11104418,-795,0,1766002541,15133.86169202999,78.85361204999936,50679.47265624001 2025-12-17,20:15:43.000,351,11104421,-795,0,1766002542,15133.88190095999,78.71967858000426,50679.43772064 2025-12-17,20:15:44.000,351,11104464,-795,0,1766002543,15133.875164649995,78.59279424000124,50679.37483656 2025-12-17,20:15:45.000,351,11104423,-795,0,1766002544,15133.875164649995,78.58574511000188,50679.3888108 2025-12-17,20:15:46.000,351,11104426,-795,0,1766002545,15133.92231881999,78.48705729000358,50679.39579792 2025-12-17,20:15:47.000,351,11104416,-795,0,1766002546,15133.96947299,78.39541860000463,50679.44470776 2025-12-17,20:15:48.000,351,11104438,-795,0,1766002547,15134.016627159996,78.37427120999928,50679.46566912 2025-12-17,20:15:49.000,351,11104442,-795,0,1766002548,15134.104199189991,78.27558339000097,50679.528553200005 2025-12-17,20:15:50.000,351,11104451,-795,0,1766002549,15134.117671809996,78.28263252000033,50679.44470776 2025-12-17,20:15:51.000,351,11104442,-795,0,1766002550,15134.238925389996,78.24738687000354,50679.41675928 2025-12-17,20:15:52.000,351,11104424,-795,0,1766002551,15134.286079559992,78.22623947999818,50679.32592672 2025-12-17,20:15:53.000,351,11104389,-795,0,1766002552,15134.393860520002,78.20509209000011,50679.39579792 2025-12-17,20:15:54.000,351,11104405,-795,0,1766002553,15134.467959929993,78.17689557000267,50679.30496536001 2025-12-17,20:15:55.000,351,11104456,-795,0,1766002554,15134.508377789993,78.1557481800046,50679.22810704 2025-12-17,20:15:56.000,351,11104410,-795,0,1766002555,15134.548795649993,78.09935514000244,50679.27701688 2025-12-17,20:15:57.000,351,11104449,-795,0,1766002556,15134.616158749988,77.99361819000478,50679.34688808 2025-12-17,20:15:58.000,351,11104430,-795,0,1766002557,15134.609422439993,77.97247079999943,50679.2490684 2025-12-17,20:15:59.000,351,11104429,-795,0,1766002558,15134.649840299993,77.81738993999898,50679.37483656 2025-12-17,20:16:00.000,351,11104443,-795,0,1766002559,15134.589213509993,77.72575125000003,50679.290991120004 2025-12-17,20:16:01.000,351,11104420,-795,0,1766002560,15134.548795649993,77.59181777999765,50679.26304264001 2025-12-17,20:16:02.000,351,11104407,-795,0,1766002561,15134.501641479997,77.40854039999977,50679.40278504001 2025-12-17,20:16:03.000,351,11104451,-795,0,1766002562,15134.434278380002,77.27460693000467,50679.45169488001 2025-12-17,20:16:04.000,351,11104427,-795,0,1766002563,15134.360178969997,77.16886997999973,50679.3888108 2025-12-17,20:16:05.000,351,11104417,-795,0,1766002564,15134.373651590002,76.98559260000184,50679.48663048 2025-12-17,20:16:06.000,351,11104415,-795,0,1766002565,15134.360178969997,76.91510130000097,50679.52156608001 2025-12-17,20:16:07.000,351,11104412,-795,0,1766002566,15134.380387899997,76.71772566000436,50679.73816680001 2025-12-17,20:16:08.000,351,11104459,-795,0,1766002567,15134.420805759997,76.6472343600035,50679.71720544001 2025-12-17,20:16:09.000,351,11104439,-795,0,1766002568,15134.488168859993,76.59084132000135,50679.696244080005 2025-12-17,20:16:10.000,351,11104441,-795,0,1766002569,15134.528586719993,76.63313610000478,50679.45169488001 2025-12-17,20:16:11.000,351,11104488,-795,0,1766002570,15134.616158749988,76.64018523000414,50679.50060472001 2025-12-17,20:16:12.000,351,11104486,-795,0,1766002571,15134.710467089993,76.58379219000199,50679.57047592001 2025-12-17,20:16:13.000,351,11104430,-795,0,1766002572,15134.750884949994,76.56264480000391,50679.50759184 2025-12-17,20:16:14.000,351,11104447,-795,0,1766002573,15134.824984359999,76.54854653999791,50679.50060472001 2025-12-17,20:16:15.000,351,11104428,-795,0,1766002574,15134.912556389994,76.61198870999942,50679.47265624001 2025-12-17,20:16:16.000,351,11104442,-795,0,1766002575,15135.00012841999,76.62608696999814,50679.479643360006 2025-12-17,20:16:17.000,351,11104415,-795,0,1766002576,15135.114645689995,76.5978904500007,50679.55650168 2025-12-17,20:16:18.000,351,11104425,-795,0,1766002577,15135.20895403,76.61903783999878,50679.58445016 2025-12-17,20:16:19.000,351,11104458,-795,0,1766002578,15135.28305343999,76.64018523000414,50679.591437279996 2025-12-17,20:16:20.000,351,11104387,-795,0,1766002579,15135.303262369991,76.73887305000244,50679.3888108 2025-12-17,20:16:21.000,351,11104426,-795,0,1766002580,15135.370625470001,76.71067652999773,50679.360862320005 2025-12-17,20:16:22.000,351,11104457,-795,0,1766002581,15135.377361779996,76.70362739999837,50679.3888108 2025-12-17,20:16:23.000,351,11104432,-795,0,1766002582,15135.384098089991,76.71067652999773,50679.34688808 2025-12-17,20:16:24.000,351,11104443,-795,0,1766002583,15135.397570709996,76.65428349000285,50679.409772160005 2025-12-17,20:16:25.000,351,11104416,-795,0,1766002584,15135.404307019991,76.66838175000157,50679.38182368001 2025-12-17,20:16:26.000,351,11104419,-795,0,1766002585,15135.397570709996,76.61903783999878,50679.52156608001 2025-12-17,20:16:27.000,351,11104452,-795,0,1766002586,15135.404307019991,76.65428349000285,50679.528553200005 2025-12-17,20:16:28.000,351,11104449,-795,0,1766002587,15135.343680229991,76.67543088000093,50679.44470776 2025-12-17,20:16:29.000,351,11104473,-795,0,1766002588,15135.316734989996,76.72477479000372,50679.40278504001 2025-12-17,20:16:30.000,351,11104427,-795,0,1766002589,15135.323471299991,76.76706956999988,50679.43772064 2025-12-17,20:16:31.000,351,11104418,-795,0,1766002590,15135.296526059996,76.83756087000074,50679.423746399996 2025-12-17,20:16:32.000,351,11104451,-795,0,1766002591,15135.22242664999,76.85870825999882,50679.44470776 2025-12-17,20:16:33.000,351,11104437,-795,0,1766002592,15135.155063549995,76.90100304000225,50679.47265624001 2025-12-17,20:16:34.000,351,11104416,-795,0,1766002593,15135.16853617,76.9432978199984,50679.57047592001 2025-12-17,20:16:35.000,351,11104455,-795,0,1766002594,15135.10117306999,77.04903477000335,50679.52156608001 2025-12-17,20:16:36.000,351,11104463,-795,0,1766002595,15135.02707366,77.11952607000421,50679.48663048 2025-12-17,20:16:37.000,351,11104480,-795,0,1766002596,15134.952974249994,77.1900173699978,50679.528553200005 2025-12-17,20:16:38.000,351,11104437,-795,0,1766002597,15134.892347459994,77.31690171000082,50679.458682000004 2025-12-17,20:16:39.000,351,11104415,-795,0,1766002598,15134.818248049989,77.35919649000425,50679.47265624001 2025-12-17,20:16:40.000,351,11104513,-795,0,1766002599,15134.791302809994,77.4508351800032,50679.50060472001 2025-12-17,20:16:41.000,351,11104429,-795,0,1766002600,15134.737412329989,77.5495230000015,50679.48663048 2025-12-17,20:16:42.000,351,11104431,-795,0,1766002601,15134.629631369993,77.56362126000022,50679.4936176 2025-12-17,20:16:43.000,351,11104394,-795,0,1766002602,15134.555531960003,77.5847686499983,50679.591437279996 2025-12-17,20:16:44.000,351,11104402,-795,0,1766002603,15134.494905170002,77.66230907999852,50679.57047592001 2025-12-17,20:16:45.000,351,11104468,-795,0,1766002604,15134.366915279992,77.64116169000044,50679.53554032 2025-12-17,20:16:46.000,351,11104437,-795,0,1766002605,15134.238925389996,77.6482108199998,50679.63336 2025-12-17,20:16:47.000,351,11104461,-795,0,1766002606,15134.144617049991,77.59886691000429,50679.71021832 2025-12-17,20:16:48.000,351,11104457,-795,0,1766002607,15134.057045019996,77.5495230000015,50679.78008952 2025-12-17,20:16:49.000,351,11104409,-795,0,1766002608,15133.88190095999,77.42968778999784,50679.78008952 2025-12-17,20:16:50.000,351,11104438,-795,0,1766002609,15133.854955719995,77.40854039999977,50679.78008952 2025-12-17,20:16:51.000,351,11104444,-795,0,1766002610,15133.774119999995,77.35214736000489,50679.745153920005 2025-12-17,20:16:52.000,351,11104440,-795,0,1766002611,15133.78759262,77.24641040999995,50679.93380616001 2025-12-17,20:16:53.000,351,11104467,-795,0,1766002612,15133.80780155,77.19706650000444,50679.8779092 2025-12-17,20:16:54.000,351,11104451,-795,0,1766002613,15133.90210988999,77.1900173699978,50680.01066448 2025-12-17,20:16:55.000,351,11104444,-795,0,1766002614,15133.92905513,77.16886997999973,50679.94079328 2025-12-17,20:16:56.000,351,11104465,-795,0,1766002615,15134.05030871,77.2393612800006,50679.87092208 2025-12-17,20:16:57.000,351,11104428,-795,0,1766002616,15134.198507529996,77.19706650000444,50679.82899936 2025-12-17,20:16:58.000,351,11104441,-795,0,1766002617,15134.366915279992,77.23231215000123,50679.9477804 2025-12-17,20:16:59.000,351,11104469,-795,0,1766002618,15134.467959929993,77.27460693000467,50679.89887056 2025-12-17,20:17:00.000,351,11104503,-795,0,1766002619,15134.636367679988,77.34509822999826,50679.759128159996 2025-12-17,20:17:01.000,351,11104445,-795,0,1766002620,15134.730676019994,77.38739301000169,50679.73816680001 2025-12-17,20:17:02.000,351,11104428,-795,0,1766002621,15134.89908376999,77.38034388000233,50679.66829560001 2025-12-17,20:17:03.000,351,11104480,-795,0,1766002622,15135.033809969995,77.38034388000233,50679.65432136 2025-12-17,20:17:04.000,351,11104506,-795,0,1766002623,15135.155063549995,77.38739301000169,50679.54252744 2025-12-17,20:17:05.000,351,11104464,-795,0,1766002624,15135.20895403,77.35919649000425,50679.5634888 2025-12-17,20:17:06.000,351,11104468,-795,0,1766002625,15135.417779639996,77.31690171000082,50679.65432136 2025-12-17,20:17:07.000,351,11104499,-795,0,1766002626,15135.525560599992,77.36624562000361,50679.64034712001 2025-12-17,20:17:08.000,351,11104445,-555,0,1766002627,15135.680495729997,77.38034388000233,50679.50759184 2025-12-17,20:17:09.000,351,11104403,-795,0,1766002628,15135.781540379998,77.37329475000297,50679.50759184 2025-12-17,20:17:10.000,351,11104442,-795,0,1766002629,15135.896057649989,77.3380490999989,50679.44470776 2025-12-17,20:17:11.000,351,11104442,-795,0,1766002630,15135.983629679999,77.33099996999954,50679.423746399996 2025-12-17,20:17:12.000,351,11104505,-795,0,1766002631,15136.05772908999,77.33099996999954,50679.39579792 2025-12-17,20:17:13.000,351,11104478,-795,0,1766002632,15136.152037429994,77.33099996999954,50679.36784944 2025-12-17,20:17:14.000,351,11104479,-795,0,1766002633,15136.30697256,77.3380490999989,50679.311952480006 2025-12-17,20:17:15.000,351,11104471,-795,0,1766002634,15136.455171379996,77.32395084000018,50679.360862320005 2025-12-17,20:17:16.000,351,11104446,-795,0,1766002635,15136.562952339991,77.28165606000402,50679.311952480006 2025-12-17,20:17:17.000,351,11104478,-795,0,1766002636,15136.738096399997,77.19706650000444,50679.51457896 2025-12-17,20:17:18.000,351,11104447,-795,0,1766002637,15136.893031530002,77.24641040999995,50679.44470776 2025-12-17,20:17:19.000,351,11104445,-795,0,1766002638,15137.047966659993,77.2041156300038,50679.4936176 2025-12-17,20:17:20.000,351,11104473,-795,0,1766002639,15137.169220239994,77.26755779999803,50679.26304264001 2025-12-17,20:17:21.000,351,11104469,-795,0,1766002640,15137.27700119999,77.27460693000467,50679.27701688 2025-12-17,20:17:22.000,351,11104439,-795,0,1766002641,15137.371309539994,77.18296823999844,50679.193171440005 2025-12-17,20:17:23.000,351,11104469,-795,0,1766002642,15137.42520002,77.14067346000229,50679.26304264001 2025-12-17,20:17:24.000,351,11104462,-795,0,1766002643,15137.532980979995,77.07723129000078,50679.1791972 2025-12-17,20:17:25.000,351,11104439,-795,0,1766002644,15137.60708039,76.97854347000248,50679.1791972 2025-12-17,20:17:26.000,351,11104428,-795,0,1766002645,15137.60708039,76.92919955999969,50679.13028736 2025-12-17,20:17:27.000,351,11104474,-795,0,1766002646,15137.70138872999,76.86575738999818,50679.11631312001 2025-12-17,20:17:28.000,351,11104468,-795,0,1766002647,15137.815905999996,76.70362739999837,50679.290991120004 2025-12-17,20:17:29.000,351,11104457,-795,0,1766002648,15137.964104819992,76.66133262000221,50679.290991120004 2025-12-17,20:17:30.000,351,11104508,-795,0,1766002649,15138.085358399992,76.68952913999965,50679.0394548 2025-12-17,20:17:31.000,351,11104500,-795,0,1766002650,15138.226820909993,76.57674306000263,50679.18618432001 2025-12-17,20:17:32.000,351,11104439,-715,0,1766002651,15138.395228659989,76.4992026300024,50679.13727448001 2025-12-17,20:17:33.000,351,11104391,-795,0,1766002652,15138.59731795999,76.40756394000346,50679.20714568 2025-12-17,20:17:34.000,351,11104467,-795,0,1766002653,15138.76572571,76.42166220000217,50679.06041616 2025-12-17,20:17:35.000,351,11104473,-795,0,1766002654,15138.934133459996,76.3511709000013,50679.06740328001 2025-12-17,20:17:36.000,351,11104440,-795,0,1766002655,15139.095804899996,76.33002351000323,50679.0394548 2025-12-17,20:17:37.000,351,11104479,-795,0,1766002656,15139.270948960002,76.23133568999765,50679.16522296001 2025-12-17,20:17:38.000,351,11104465,-795,0,1766002657,15139.520192429998,76.23838482000428,50679.15823584 2025-12-17,20:17:39.000,351,11104432,-795,0,1766002658,15139.688600179994,76.23133568999765,50679.15124872 2025-12-17,20:17:40.000,351,11104449,-795,0,1766002659,15139.87721685999,76.32297438000387,50679.01849344001 2025-12-17,20:17:41.000,351,11104431,-795,0,1766002660,15140.07930615999,76.30887611999788,50679.03246768 2025-12-17,20:17:42.000,351,11104481,-795,0,1766002661,15140.247713910001,76.30887611999788,50678.976570720006 2025-12-17,20:17:43.000,351,11104445,-795,0,1766002662,15140.436330589997,76.30182698999852,50678.94862224001 2025-12-17,20:17:44.000,351,11104463,-795,0,1766002663,15140.598002029998,76.30182698999852,50678.955609360004 2025-12-17,20:17:45.000,351,11104454,-795,0,1766002664,15140.766409779993,76.30887611999788,50678.89272528 2025-12-17,20:17:46.000,351,11104430,-795,0,1766002665,15140.941553839999,76.26658134000172,50679.0394548 2025-12-17,20:17:47.000,351,11104461,-795,0,1766002666,15141.049334799995,76.23838482000428,50679.088364639996 2025-12-17,20:17:48.000,351,11104474,-795,0,1766002667,15141.211006239995,76.22428655999829,50679.03246768 2025-12-17,20:17:49.000,351,11104485,-795,0,1766002668,15141.28510565,76.21018829999957,50679.04644192001 2025-12-17,20:17:50.000,351,11104467,-795,0,1766002669,15141.399622919991,76.21018829999957,50679.06740328001 2025-12-17,20:17:51.000,351,11104442,-795,0,1766002670,15141.500667569991,76.17494265000278,50678.976570720006 2025-12-17,20:17:52.000,351,11104472,-795,0,1766002671,15141.628657460002,76.17494265000278,50678.92766088001 2025-12-17,20:17:53.000,351,11104456,-795,0,1766002672,15141.669075320002,76.17494265000278,50678.89971240001 2025-12-17,20:17:54.000,351,11104452,-795,0,1766002673,15141.803801519993,76.12559873999999,50678.99054496 2025-12-17,20:17:55.000,351,11104481,-795,0,1766002674,15141.844219379993,76.09740222000255,50678.99054496 2025-12-17,20:17:56.000,351,11104512,-795,0,1766002675,15141.871164619988,76.04805830999976,50679.0394548 2025-12-17,20:17:57.000,351,11104484,-795,0,1766002676,15141.918318789998,76.02691092000168,50679.10233888 2025-12-17,20:17:58.000,351,11104478,-795,0,1766002677,15141.992418199989,75.92822310000338,50679.11631312001 2025-12-17,20:17:59.000,351,11104477,-795,0,1766002678,15142.053044989989,75.92117397000402,50679.109326 2025-12-17,20:18:20.000,351,11104492,-795,0,1766002699,15142.27534321999,75.27265401000477,50679.68925696001 2025-12-17,20:18:21.000,351,11104460,-795,0,1766002700,15142.24166167,75.25150661999942,50679.696244080005 2025-12-17,20:18:22.000,351,11104466,-795,0,1766002701,15142.20124381,75.24445749000006,50679.7731024 2025-12-17,20:18:23.000,351,11104457,-715,0,1766002702,15142.147353329994,75.22331010000198,50679.8429736 2025-12-17,20:18:24.000,351,11104482,-795,0,1766002703,15142.079990229999,75.18101531999855,50679.82899936 2025-12-17,20:18:25.000,351,11104444,-795,0,1766002704,15141.985681889993,75.17396618999919,50679.8429736 2025-12-17,20:18:26.000,351,11104472,-795,0,1766002705,15141.931791409988,75.15281880000111,50679.87092208 2025-12-17,20:18:27.000,351,11104495,-795,0,1766002706,15141.904846169993,75.10347488999832,50679.99669024 2025-12-17,20:18:28.000,351,11104500,-795,0,1766002707,15141.857691999998,75.06822924000153,50679.9477804 2025-12-17,20:18:29.000,351,11104463,-795,0,1766002708,15141.817274139998,75.05413098000281,50679.98970312 2025-12-17,20:18:40.000,351,11104488,-675,0,1766002719,15141.945264029993,74.62413404999825,50680.04560008 2025-12-17,20:18:41.000,351,11104456,-795,0,1766002720,15141.985681889993,74.50429884000187,50680.10149704001 2025-12-17,20:18:42.000,351,11104399,-795,0,1766002721,15141.978945579998,74.433807540001,50680.080535680005 2025-12-17,20:18:43.000,351,11104434,-795,0,1766002722,15142.005890819994,74.32102146000398,50680.17136824001 2025-12-17,20:18:44.000,351,11104473,-795,0,1766002723,15142.012627129989,74.19413712000096,50680.199316720005 2025-12-17,20:18:45.000,351,11104443,-795,0,1766002724,15142.026099749994,74.0390562600005,50680.14341976001 2025-12-17,20:18:46.000,351,11104475,-795,0,1766002725,15142.032836059989,73.91217192000477,50680.11547128 2025-12-17,20:18:47.000,351,11104489,-795,0,1766002726,15142.059781299999,73.81348409999919,50680.0875228 2025-12-17,20:18:48.000,351,11104494,-795,0,1766002727,15142.073253919989,73.70774715000152,50680.11547128 2025-12-17,20:18:49.000,351,11104461,-795,0,1766002728,15142.053044989989,73.531518900003,50680.199316720005 2025-12-17,20:19:00.000,351,11104491,-795,0,1766002739,15142.053044989989,71.81153117999929,50680.25521368 2025-12-17,20:19:01.000,351,11104473,-795,0,1766002740,15142.026099749994,71.67759771000419,50680.21329096 2025-12-17,20:19:02.000,351,11104555,-675,0,1766002741,15142.073253919989,71.5648116299999,50680.17136824001 2025-12-17,20:19:03.000,351,11104495,-795,0,1766002742,15142.046308679994,71.45202555000287,50680.20630384 2025-12-17,20:19:04.000,351,11104449,-795,0,1766002743,15142.005890819994,71.33219033999922,50680.22027808001 2025-12-17,20:19:05.000,351,11104438,-795,0,1766002744,15141.985681889993,71.12776557000325,50680.31111064001 2025-12-17,20:19:06.000,351,11104441,-795,0,1766002745,15141.898109859998,71.06432340000174,50680.17136824001 2025-12-17,20:19:07.000,351,11104436,-795,0,1766002746,15141.850955689988,70.85284949999914,50680.318097760006 2025-12-17,20:19:08.000,351,11104448,-795,0,1766002747,15141.749911040002,70.71891603000404,50680.23425232 2025-12-17,20:19:09.000,351,11104487,-795,0,1766002748,15141.628657460002,70.54268777999823,50680.26918792001 2025-12-17,20:19:20.000,351,11104454,-795,0,1766002759,15141.709493180002,69.88711868999962,50680.24123944001 2025-12-17,20:19:21.000,351,11104443,-795,0,1766002760,15141.736438419997,69.90121694999834,50680.29014928001 2025-12-17,20:19:22.000,351,11104477,-795,0,1766002761,15141.763383659993,69.88711868999962,50680.248226560005 2025-12-17,20:19:23.000,351,11104464,-795,0,1766002762,15141.797065209998,69.83777478000411,50680.262200799996 2025-12-17,20:19:24.000,351,11104479,-795,0,1766002763,15141.871164619988,69.8095782599994,50680.21329096 2025-12-17,20:19:25.000,351,11104449,-795,0,1766002764,15141.925055099993,69.79548000000068,50680.24123944001 2025-12-17,20:19:26.000,351,11104437,-795,0,1766002765,15141.877900929998,69.76728348000324,50680.199316720005 2025-12-17,20:19:27.000,351,11104442,-795,0,1766002766,15141.931791409988,69.70384131000174,50680.19232960001 2025-12-17,20:19:28.000,351,11104497,-795,0,1766002767,15141.911582479988,69.6615465299983,50680.19232960001 2025-12-17,20:19:29.000,351,11104435,-795,0,1766002768,15141.884637239993,69.59810436000407,50680.22027808001 2025-12-17,20:19:40.000,351,11104479,-795,0,1766002779,15142.47743251999,69.49236740999913,50680.13643264 2025-12-17,20:19:41.000,351,11104417,-795,0,1766002780,15142.551531929996,69.44302350000362,50680.2272652 2025-12-17,20:19:42.000,351,11104447,-795,0,1766002781,15142.612158719996,69.45007263000298,50680.19232960001 2025-12-17,20:19:43.000,351,11104496,-795,0,1766002782,15142.58521348,69.42187610999827,50680.18534248 2025-12-17,20:19:44.000,351,11104464,-795,0,1766002783,15142.58521348,69.4148269799989,50680.2272652 2025-12-17,20:19:45.000,351,11104455,-795,0,1766002784,15142.55826823999,69.34433567999804,50680.248226560005 2025-12-17,20:19:46.000,351,11104422,-795,0,1766002785,15142.470696209995,69.26679524999781,50680.30412352 2025-12-17,20:19:47.000,351,11104451,-795,0,1766002786,15142.410069419995,69.20335308000358,50680.318097760006 2025-12-17,20:19:48.000,351,11104469,-795,0,1766002787,15142.37638786999,69.18925482000486,50680.35303336 2025-12-17,20:19:49.000,351,11104536,-795,0,1766002788,15142.31576107999,69.12581265000335,50680.332072 2025-12-17,20:20:00.000,351,11104427,-795,0,1766002799,15141.837483069998,68.84384744999988,50680.60456968001 2025-12-17,20:20:01.000,351,11104418,-795,0,1766002800,15141.877900929998,68.86499483999796,50680.66046664 2025-12-17,20:20:02.000,351,11104465,-795,0,1766002801,15141.857691999998,68.9072896200014,50680.7163636 2025-12-17,20:20:03.000,351,11104442,-795,0,1766002802,15141.837483069998,68.95663353000418,50680.61854392 2025-12-17,20:20:04.000,351,11104424,-795,0,1766002803,15141.877900929998,68.97778092000226,50680.77226056001 2025-12-17,20:20:05.000,351,11104441,-795,0,1766002804,15141.898109859998,69.0694196100012,50680.681428 2025-12-17,20:20:06.000,351,11104472,-795,0,1766002805,15141.837483069998,69.12581265000335,50680.63950528 2025-12-17,20:20:07.000,351,11104450,-795,0,1766002806,15141.850955689988,69.21040221000294,50680.61854392 2025-12-17,20:20:08.000,351,11104426,-795,0,1766002807,15141.763383659993,69.2526969899991,50680.653479520006 2025-12-17,20:20:09.000,351,11104452,-795,0,1766002808,15141.756647349997,69.3161391600006,50680.72335072001 2025-12-17,20:20:20.000,351,11104438,-795,0,1766002819,15140.611474650002,70.19023128000117,50681.04475824 2025-12-17,20:20:21.000,351,11104405,-795,0,1766002820,15140.490221070002,70.25367345000268,50681.16353928 2025-12-17,20:20:22.000,351,11104428,-795,0,1766002821,15140.355494869997,70.42285257000185,50681.21244912 2025-12-17,20:20:23.000,351,11104422,-795,0,1766002822,15140.261186529991,70.55678604000423,50681.205462000005 2025-12-17,20:20:24.000,351,11104448,-795,0,1766002823,15140.133196639996,70.70481776999804,50681.254371840005 2025-12-17,20:20:25.000,351,11104441,-795,0,1766002824,15140.02541568,70.76825993999955,50681.254371840005 2025-12-17,20:20:26.000,351,11104457,-795,0,1766002825,15139.910898409995,70.90219341000193,50681.31725592001 2025-12-17,20:20:27.000,351,11104408,-795,0,1766002826,15139.79638113999,71.0361268800043,50681.373152880005 2025-12-17,20:20:28.000,351,11104449,-795,0,1766002827,15139.614500769989,71.14186383000197,50681.44302408001 2025-12-17,20:20:29.000,351,11104454,-795,0,1766002828,15139.452829329988,71.18415860999812,50681.422062720005 2025-12-17,20:20:30.000,351,11104436,-795,0,1766002829,15139.365257299993,71.31104295000114,50681.41507560001 2025-12-17,20:20:31.000,351,11104434,-755,0,1766002830,15139.142959069992,71.45907468000223,50681.34520440001 2025-12-17,20:20:32.000,351,11104430,-795,0,1766002831,15139.014969179996,71.50841858999775,50681.40110136 2025-12-17,20:20:33.000,351,11104435,-795,0,1766002832,15138.83982511999,71.58595901999797,50681.422062720005 2025-12-17,20:20:34.000,351,11104409,-795,0,1766002833,15138.73878046999,71.69874510000227,50681.51289528001 2025-12-17,20:20:35.000,351,11104423,-795,0,1766002834,15138.58384534,71.79038379000121,50681.47795968 2025-12-17,20:20:36.000,351,11104457,-755,0,1766002835,15138.442382829999,71.93841552000231,50681.42904984 2025-12-17,20:20:37.000,351,11104440,-795,0,1766002836,15138.280711389998,72.07234899000468,50681.436036959996 2025-12-17,20:20:38.000,351,11104397,-795,0,1766002837,15138.179666739998,72.12874202999956,50681.46398544001 2025-12-17,20:20:39.000,351,11104475,-795,0,1766002838,15138.004522679992,72.24152811000386,50681.5198824 2025-12-17,20:20:40.000,351,11104455,-795,0,1766002839,15137.970841130002,72.31906854000408,50681.54783088 2025-12-17,20:20:41.000,351,11104443,-795,0,1766002840,15137.829378620001,72.38251070999831,50681.589753600005 2025-12-17,20:20:42.000,351,11104461,-795,0,1766002841,15137.721597659991,72.44595287999982,50681.57577936 2025-12-17,20:20:43.000,351,11104485,-795,0,1766002842,15137.53971728999,72.52349331000005,50681.61071496001 2025-12-17,20:20:44.000,351,11104469,-795,0,1766002843,15137.47909049999,72.63627939000435,50681.61071496001 2025-12-17,20:20:45.000,351,11104403,-795,0,1766002844,15137.37804584999,72.73496721000265,50681.56879224 2025-12-17,20:20:46.000,351,11104453,-795,0,1766002845,15137.270264889994,72.81250764000288,50681.57577936 2025-12-17,20:20:47.000,351,11104493,-795,0,1766002846,15137.223110719999,72.96053937000397,50681.64565056 2025-12-17,20:20:48.000,351,11104468,-795,0,1766002847,15137.081648209998,73.09447283999907,50681.53385664001 2025-12-17,20:20:49.000,351,11104480,-795,0,1766002848,15136.987339869993,73.19316066000465,50681.47795968 2025-12-17,20:20:50.000,351,11104435,-795,0,1766002849,15136.899767839997,73.29184848000295,50681.58276648001 2025-12-17,20:20:51.000,351,11104451,-635,0,1766002850,15136.805459499992,73.4187328199987,50681.540843760005 2025-12-17,20:20:52.000,351,11104429,-795,0,1766002851,15136.697678539997,73.55266629000107,50681.589753600005 2025-12-17,20:20:53.000,351,11104452,-795,0,1766002852,15136.637051749996,73.56676454999979,50681.59674072 2025-12-17,20:20:54.000,351,11104473,-795,0,1766002853,15136.536007099996,73.65840323999873,50681.57577936 2025-12-17,20:20:55.000,351,11104443,-795,0,1766002854,15136.46190768999,73.76414019000367,50681.65263768001 2025-12-17,20:20:56.000,351,11104421,-795,0,1766002855,15136.34065410999,73.85577888000262,50681.54783088 2025-12-17,20:20:57.000,351,11104452,-795,0,1766002856,15136.293499939995,73.92627018000348,50681.52686952 2025-12-17,20:20:58.000,351,11104440,-795,0,1766002857,15136.16551005,74.06020364999858,50681.540843760005 2025-12-17,20:20:59.000,351,11104464,-795,0,1766002858,15136.131828499994,74.1518423400048,50681.49892104 2025-12-17,20:21:10.000,351,11104484,-795,0,1766002869,15135.28978975,74.78626403999806,50681.42904984 2025-12-17,20:21:11.000,351,11104445,-795,0,1766002870,15135.215690339995,74.84265708000021,50681.40808848 2025-12-17,20:21:12.000,351,11104431,-795,0,1766002871,15135.10790938,74.9272466399998,50681.33821728 2025-12-17,20:21:13.000,351,11104393,-795,0,1766002872,15135.033809969995,74.97659055000258,50681.31725592001 2025-12-17,20:21:14.000,351,11104433,-795,0,1766002873,15134.872138529994,74.98363968000194,50681.29629456001 2025-12-17,20:21:15.000,351,11104450,-795,0,1766002874,15134.771093879994,75.03298359000473,50681.36616576001 2025-12-17,20:21:16.000,351,11104478,-795,0,1766002875,15134.663312919998,75.06118011000217,50681.40808848 2025-12-17,20:21:17.000,351,11104462,-795,0,1766002876,15134.582477199998,75.17396618999919,50681.38014 2025-12-17,20:21:18.000,351,11104442,-795,0,1766002877,15134.542059339998,75.19511358000454,50681.27533320001 2025-12-17,20:21:19.000,351,11104424,-795,0,1766002878,15134.434278380002,75.28675227000349,50681.34520440001 2025-12-17,20:22:00.000,351,11104435,-795,0,1766002919,15133.96947299,77.11247694000485,50680.69540224001 2025-12-17,20:22:01.000,351,11104457,-795,0,1766002920,15134.00315453999,77.09837867999886,50680.74431208001 2025-12-17,20:22:02.000,351,11104452,-795,0,1766002921,15134.104199189991,77.07018216000142,50680.653479520006 2025-12-17,20:22:03.000,351,11104475,-795,0,1766002922,15134.232189080001,77.03493651000463,50680.751299200005 2025-12-17,20:22:04.000,351,11104476,-795,0,1766002923,15134.407333139992,77.03493651000463,50680.681428 2025-12-17,20:22:05.000,351,11104463,-795,0,1766002924,15134.582477199998,77.03493651000463,50680.66745376 2025-12-17,20:22:06.000,351,11104502,-795,0,1766002925,15134.764357569999,77.02083824999863,50680.57662120001 2025-12-17,20:22:07.000,351,11104452,-795,0,1766002926,15134.90582008,76.97149434000312,50680.52072424 2025-12-17,20:22:08.000,351,11104439,-795,0,1766002927,15135.06749152,76.97149434000312,50680.49976288 2025-12-17,20:22:09.000,351,11104493,-795,0,1766002928,15135.20221771999,76.88690478000353,50680.52072424 2025-12-17,20:23:10.000,351,11104497,-795,0,1766002989,15135.943211819998,76.86575738999818,50681.4500112 2025-12-17,20:23:11.000,351,11104499,-795,0,1766002990,15135.761331449998,76.85870825999882,50681.36616576001 2025-12-17,20:23:12.000,351,11104515,-795,0,1766002991,15135.619868939997,76.91510130000097,50681.35917864 2025-12-17,20:23:13.000,351,11104487,-795,0,1766002992,15135.471670120001,76.87985565000417,50681.36616576001 2025-12-17,20:23:14.000,351,11104487,-795,0,1766002993,15135.357152849996,76.85870825999882,50681.470972560004 2025-12-17,20:23:15.000,351,11104478,-795,0,1766002994,15135.24263557999,76.83051174000138,50681.58276648001 2025-12-17,20:23:16.000,351,11104489,-795,0,1766002995,15135.013601039995,76.82346261000203,50681.53385664001 2025-12-17,20:23:17.000,351,11104506,-795,0,1766002996,15134.845193289999,76.8446100000001,50681.48494680001 2025-12-17,20:23:18.000,351,11104514,-795,0,1766002997,15134.676785539988,76.81641348000267,50681.73648312 2025-12-17,20:23:19.000,351,11104471,-795,0,1766002998,15134.461223619997,76.87280652000481,50681.6945604 2025-12-17,20:23:20.000,351,11104493,-795,0,1766002999,15134.259134319997,77.09837867999886,50681.3102688 2025-12-17,20:23:21.000,351,11104520,-795,0,1766003000,15134.057045019996,77.12657520000357,50681.3102688 2025-12-17,20:23:22.000,351,11104457,-795,0,1766003001,15133.76064737999,76.95034694999777,50681.33123016 2025-12-17,20:23:23.000,351,11104488,-795,0,1766003002,15133.625921179999,76.7811678299986,50681.67359904 2025-12-17,20:23:24.000,351,11104496,-795,0,1766003003,15133.464249739998,76.91510130000097,50681.33821728 2025-12-17,20:23:25.000,351,11104503,-795,0,1766003004,15133.342996159998,76.89395391000289,50681.38014 2025-12-17,20:23:26.000,351,11104518,-795,0,1766003005,15133.275633060002,76.83756087000074,50681.67359904 2025-12-17,20:23:27.000,351,11104512,-795,0,1766003006,15133.215006270002,77.04198564000399,50681.45699832 2025-12-17,20:23:28.000,351,11104491,-795,0,1766003007,15133.066807449992,77.01378911999927,50681.40110136 2025-12-17,20:23:29.000,351,11104566,-795,0,1766003008,15132.985971729991,76.95034694999777,50681.51289528001 2025-12-17,20:23:30.000,351,11104508,-795,0,1766003009,15132.857981839996,76.93624868999905,50681.422062720005 2025-12-17,20:23:31.000,351,11104547,-795,0,1766003010,15132.79061874,76.97149434000312,50681.41507560001 2025-12-17,20:23:32.000,351,11104530,-795,0,1766003011,15132.68283777999,76.92919955999969,50681.38712712 2025-12-17,20:23:32.000,351,11104495,-795,0,1766003011,15132.64915623,76.97854347000248,50681.35917864 2025-12-17,20:23:33.000,351,11104474,-795,0,1766003012,15132.66262884999,76.80231522000395,50681.771418719996 2025-12-17,20:23:34.000,351,11104486,-795,0,1766003013,15132.56832051,76.90805217000161,50681.48494680001 2025-12-17,20:23:35.000,351,11104532,-795,0,1766003014,15132.60200205999,76.78821695999795,50681.876225520005 2025-12-17,20:23:36.000,351,11104477,-795,0,1766003015,15132.615474679995,76.93624868999905,50681.59674072 2025-12-17,20:23:37.000,351,11104466,-795,0,1766003016,15132.64915623,76.89395391000289,50681.77840584001 2025-12-17,20:23:38.000,351,11104507,-795,0,1766003017,15132.68283777999,76.92919955999969,50681.757444480005 2025-12-17,20:23:39.000,351,11104501,-795,0,1766003018,15132.79061874,77.03493651000463,50681.47795968 2025-12-17,20:23:40.000,351,11104482,-795,0,1766003019,15132.81082767,77.16182085000037,50681.26135896 2025-12-17,20:23:41.000,351,11104554,-795,0,1766003020,15132.884927079991,77.14067346000229,50681.16353928 2025-12-17,20:23:42.000,351,11104511,-795,0,1766003021,15132.952290180001,77.13362433000293,50681.14956504001 2025-12-17,20:23:43.000,351,11104521,-795,0,1766003022,15133.073543760001,76.97854347000248,50681.491933920006 2025-12-17,20:23:44.000,351,11104525,-795,0,1766003023,15133.154379480002,76.9926417300012,50681.44302408001 2025-12-17,20:23:45.000,351,11104520,-795,0,1766003024,15133.235215200002,76.97149434000312,50681.41507560001 2025-12-17,20:23:46.000,351,11104517,-795,0,1766003025,15133.316050920002,76.9573960800044,50681.44302408001 2025-12-17,20:23:47.000,351,11104532,-795,0,1766003026,15133.383414019998,76.89395391000289,50681.324243040006 2025-12-17,20:23:48.000,351,11104522,-795,0,1766003027,15133.403622949998,76.83756087000074,50681.31725592001 2025-12-17,20:23:49.000,351,11104517,-795,0,1766003028,15133.423831879998,76.9432978199984,50680.86309312001 2025-12-17,20:23:50.000,351,11104540,-795,0,1766003029,15133.430568189993,76.92215043000033,50680.89104160001 2025-12-17,20:23:51.000,351,11104550,-795,0,1766003030,15133.524876529998,76.75297131000116,50681.10764232001 2025-12-17,20:23:52.000,351,11104511,-795,0,1766003031,15133.625921179999,76.68248001000029,50681.18450064 2025-12-17,20:23:53.000,351,11104493,-795,0,1766003032,15133.67981165999,76.61198870999942,50681.00982264001 2025-12-17,20:23:54.000,351,11104525,-795,0,1766003033,15133.76738369,76.58379219000199,50680.932964319996 2025-12-17,20:23:55.000,351,11104533,-795,0,1766003034,15133.88863727,76.56969393000327,50680.870080240005 2025-12-17,20:23:56.000,351,11104540,-795,0,1766003035,15133.98968192,76.47805524000432,50680.9259772 2025-12-17,20:23:57.000,351,11104508,-795,0,1766003036,15134.05030871,76.56969393000327,50680.63950528 2025-12-17,20:23:58.000,351,11104505,-795,0,1766003037,15134.265870629992,76.3511709000013,50680.94693856 2025-12-17,20:23:59.000,351,11104548,-795,0,1766003038,15134.299552179997,76.49215350000304,50680.43687880001 2025-12-17,20:24:00.000,351,11104527,-795,0,1766003039,15134.414069450002,76.47100610999769,50680.37399472 2025-12-17,20:24:01.000,351,11104506,-795,0,1766003040,15134.555531960003,76.17494265000278,50680.83514464 2025-12-17,20:24:02.000,351,11104481,-795,0,1766003041,15134.582477199998,76.16084439000406,50680.82815752 2025-12-17,20:24:03.000,351,11104507,-795,0,1766003042,15134.636367679988,76.08330396000383,50680.7163636 2025-12-17,20:24:04.000,351,11104543,-795,0,1766003043,15134.737412329989,75.99871440000425,50680.702389360005 2025-12-17,20:24:05.000,351,11104512,-795,0,1766003044,15134.798039119989,75.93527223000274,50680.653479520006 2025-12-17,20:24:06.000,351,11104523,-795,0,1766003045,15134.90582008,75.85773180000251,50680.69540224001 2025-12-17,20:24:07.000,351,11104509,-795,0,1766003046,15134.93950162999,75.72379833000014,50680.66046664 2025-12-17,20:24:08.000,351,11104548,-795,0,1766003047,15135.02033734999,75.60396312000375,50680.66046664 2025-12-17,20:24:09.000,351,11104550,-795,0,1766003048,15135.054018899995,75.65330702999927,50680.31111064001 2025-12-17,20:24:10.000,351,11104521,-795,0,1766003049,15135.12138199999,75.47002965000138,50680.49976288 2025-12-17,20:24:11.000,351,11104533,-795,0,1766003050,15135.16853617,75.35724357000436,50680.653479520006 2025-12-17,20:24:12.000,351,11104527,-795,0,1766003051,15135.28978975,75.25150661999942,50680.59059544 2025-12-17,20:24:13.000,351,11104534,-795,0,1766003052,15135.316734989996,75.12462228000368,50680.60456968001 2025-12-17,20:24:14.000,351,11104521,-795,0,1766003053,15135.363889159991,75.01183619999938,50680.66745376 2025-12-17,20:24:15.000,351,11104506,-795,0,1766003054,15135.404307019991,74.90609925000172,50680.60456968001 2025-12-17,20:24:16.000,351,11104560,-795,0,1766003055,15135.464933809992,74.80036230000405,50680.70937648 2025-12-17,20:24:17.000,351,11104527,-795,0,1766003056,15135.525560599992,74.75806752000062,50680.69540224001 2025-12-17,20:24:18.000,351,11104548,-795,0,1766003057,15135.592923700002,74.67347796000104,50680.583608320005 2025-12-17,20:24:19.000,351,11104539,-795,0,1766003058,15135.707440969993,74.65233057000296,50680.43687880001 2025-12-17,20:24:20.000,351,11104566,-795,0,1766003059,15135.788276689993,74.65937970000232,50680.30412352 2025-12-17,20:24:21.000,351,11104533,-795,0,1766003060,15135.896057649989,74.47610232000443,50680.597582559996 2025-12-17,20:24:22.000,351,11104559,-755,0,1766003061,15135.916266579989,74.41266015000292,50680.40893032001 2025-12-17,20:24:23.000,351,11104529,-795,0,1766003062,15136.030783849994,74.36331624000013,50680.464827280004 2025-12-17,20:24:24.000,351,11104530,-795,0,1766003063,15136.15877373999,74.29282493999926,50680.38796896001 2025-12-17,20:24:25.000,351,11104511,-795,0,1766003064,15136.25981838999,74.27872668000055,50680.36002048001 2025-12-17,20:24:26.000,351,11104509,-795,0,1766003065,15136.414753519995,74.2857758099999,50680.318097760006 2025-12-17,20:24:27.000,351,11104537,-795,0,1766003066,15136.54947972,74.29282493999926,50680.33905912001 2025-12-17,20:24:28.000,351,11104532,-795,0,1766003067,15136.663996989992,74.29987406999862,50680.30412352 2025-12-17,20:24:29.000,351,11104496,-795,0,1766003068,15136.778514259997,74.45495492999908,50679.8779092 2025-12-17,20:24:30.000,351,11104499,-795,0,1766003069,15136.859349979997,74.38446362999821,50680.13643264 2025-12-17,20:24:31.000,351,11104555,-795,0,1766003070,15136.953658320002,74.32102146000398,50680.297136400004 2025-12-17,20:24:32.000,351,11104515,-795,0,1766003071,15137.021021419998,74.34216885000205,50680.35303336 2025-12-17,20:24:33.000,351,11104455,-795,0,1766003072,15137.074911899988,74.2857758099999,50680.28316216 2025-12-17,20:24:34.000,351,11104515,-795,0,1766003073,15137.014285109988,74.19413712000096,50680.248226560005 2025-12-17,20:24:35.000,351,11104584,-795,0,1766003074,15137.000812489998,74.1518423400048,50680.26918792001 2025-12-17,20:24:36.000,351,11104476,-795,0,1766003075,15136.973867250003,74.10249843000202,50680.32508488 2025-12-17,20:24:37.000,351,11104506,-795,0,1766003076,15136.886295219992,73.95446670000092,50680.318097760006 2025-12-17,20:24:38.000,351,11104514,-795,0,1766003077,15136.805459499992,73.85577888000262,50680.43687880001 2025-12-17,20:24:39.000,351,11104552,-795,0,1766003078,15136.704414849992,73.85577888000262,50680.25521368 2025-12-17,20:24:40.000,351,11104498,-795,0,1766003079,15136.663996989992,73.7288945399996,50680.464827280004 2025-12-17,20:24:41.000,351,11104506,-795,0,1766003080,15136.637051749996,73.58791193999787,50680.73033784 2025-12-17,20:24:42.000,351,11104492,-795,0,1766003081,15136.562952339991,73.52446977000363,50680.72335072001 2025-12-17,20:24:43.000,351,11104502,-795,0,1766003082,15136.556216029996,73.4187328199987,50680.74431208001 2025-12-17,20:24:44.000,351,11104489,-795,0,1766003083,15136.589897580001,73.34119238999847,50680.81418328001 2025-12-17,20:24:45.000,351,11104528,-795,0,1766003084,15136.556216029996,73.31299587000103,50680.821170400006 2025-12-17,20:24:46.000,351,11104505,-795,0,1766003085,15136.562952339991,73.33414325999911,50680.79322192001 2025-12-17,20:24:47.000,351,11104454,-795,0,1766003086,15136.576424959996,73.2847993500036,50680.82815752 2025-12-17,20:24:48.000,351,11104493,-795,0,1766003087,15136.630315440001,73.27070109000488,50680.89802872 2025-12-17,20:24:49.000,351,11104529,-795,0,1766003088,15136.616842819996,73.42578194999805,50680.597582559996 2025-12-17,20:24:50.000,351,11104487,-795,0,1766003089,15136.657260679996,73.34119238999847,50680.7862348 2025-12-17,20:24:51.000,351,11104505,-795,0,1766003090,15136.623579129991,73.25660282999888,50680.89802872 2025-12-17,20:24:52.000,351,11104499,-795,0,1766003091,15136.616842819996,73.21430805000273,50680.932964319996 2025-12-17,20:24:53.000,351,11104520,-795,0,1766003092,15136.576424959996,73.2354554400008,50680.91200296001 2025-12-17,20:24:54.000,351,11104478,-795,0,1766003093,15136.603370199991,73.26365195999824,50680.988861280006 2025-12-17,20:24:55.000,351,11104510,-795,0,1766003094,15136.52927079,73.27775022000424,50681.037771120005 2025-12-17,20:24:56.000,351,11104498,-795,0,1766003095,15136.54947972,73.27775022000424,50681.0657196 2025-12-17,20:24:57.000,351,11104515,-795,0,1766003096,15136.54947972,73.27070109000488,50681.07969384001 2025-12-17,20:24:58.000,351,11104506,-795,0,1766003097,15136.50906186,73.27775022000424,50681.07270672 2025-12-17,20:24:59.000,351,11104469,-795,0,1766003098,15136.48885293,73.43283108000469,50680.77924768 2025-12-17,20:25:00.000,351,11104474,-795,0,1766003099,15136.556216029996,73.31299587000103,50681.0657196 2025-12-17,20:25:01.000,351,11104524,-795,0,1766003100,15136.556216029996,73.36938891000318,50681.037771120005 2025-12-17,20:25:02.000,351,11104539,-795,0,1766003101,15136.576424959996,73.3834871700019,50681.0657196 2025-12-17,20:25:03.000,351,11104551,-795,0,1766003102,15136.616842819996,73.46807673000148,50681.156552160006 2025-12-17,20:25:04.000,351,11104546,-795,0,1766003103,15136.684205919992,73.4821749900002,50681.12161656 2025-12-17,20:25:05.000,351,11104530,-795,0,1766003104,15136.758305329997,73.51742064000427,50681.19847488001 2025-12-17,20:25:06.000,351,11104513,-795,0,1766003105,15136.791986880002,73.54561716000171,50681.22642336001 2025-12-17,20:25:07.000,351,11104529,-795,0,1766003106,15136.852613670002,73.57381367999915,50681.19847488001 2025-12-17,20:25:08.000,351,11104508,-795,0,1766003107,15136.933449390002,73.60201020000386,50681.17751352001 2025-12-17,20:25:09.000,351,11104541,-795,0,1766003108,15136.960394629998,73.73594366999896,50681.00982264001 2025-12-17,20:25:10.000,351,11104495,-795,0,1766003109,15137.034494039988,73.79938584000047,50680.95392568 2025-12-17,20:25:11.000,351,11104536,-795,0,1766003110,15137.142274999998,73.70069802000216,50681.10764232001 2025-12-17,20:25:12.000,351,11104529,-795,0,1766003111,15137.202901789999,73.70774715000152,50681.09366808 2025-12-17,20:25:13.000,351,11104525,-795,0,1766003112,15137.25679226999,73.77118932000303,50681.12860368001 2025-12-17,20:25:14.000,351,11104483,-795,0,1766003113,15137.283737509999,73.81348409999919,50681.07969384001 2025-12-17,20:25:15.000,351,11104501,-795,0,1766003114,15137.27700119999,73.86987714000134,50681.11462944 2025-12-17,20:25:16.000,351,11104522,-795,0,1766003115,15137.223110719999,73.8416806200039,50681.07969384001 2025-12-17,20:25:17.000,351,11104457,-755,0,1766003116,15137.196165479989,73.78528758000175,50681.07969384001 2025-12-17,20:25:18.000,351,11104505,-795,0,1766003117,15137.088384519993,73.78528758000175,50681.11462944 2025-12-17,20:25:19.000,351,11104502,-795,0,1766003118,15136.987339869993,73.82053322999855,50680.96091280001 2025-12-17,20:25:20.000,351,11104499,-795,0,1766003119,15136.886295219992,73.74299279999832,50681.00283552 2025-12-17,20:25:21.000,351,11104521,-795,0,1766003120,15136.778514259997,73.62315759000194,50681.18450064 2025-12-17,20:25:22.000,351,11104487,-795,0,1766003121,15136.637051749996,73.51742064000427,50681.324243040006 2025-12-17,20:25:23.000,351,11104493,-795,0,1766003122,15136.455171379996,73.41168368999934,50681.33123016 2025-12-17,20:25:24.000,351,11104503,-795,0,1766003123,15136.25981838999,73.2847993500036,50681.38014 2025-12-17,20:25:25.000,351,11104499,-795,0,1766003124,15136.111619569994,73.19316066000465,50681.39411424001 2025-12-17,20:25:26.000,351,11104486,-795,0,1766003125,15135.997102299989,73.09447283999907,50681.436036959996 2025-12-17,20:25:27.000,351,11104496,-795,0,1766003126,15135.929739199993,73.03103067000484,50681.41507560001 2025-12-17,20:25:28.000,351,11104503,-795,0,1766003127,15135.768067759993,72.9252937199999,50681.436036959996 2025-12-17,20:25:29.000,351,11104524,-795,0,1766003128,15135.646814179992,72.96758850000333,50681.086680960005 2025-12-17,20:25:30.000,351,11104491,-795,0,1766003129,15135.592923700002,72.8900480700031,50681.07270672 2025-12-17,20:25:31.000,351,11104480,-795,0,1766003130,15135.599660009997,72.66447591000178,50681.39411424001 2025-12-17,20:25:32.000,351,11104480,-795,0,1766003131,15135.545769529992,72.56578809000348,50681.373152880005 2025-12-17,20:25:33.000,351,11104509,-795,0,1766003132,15135.505351669992,72.4318546200011,50681.35917864 2025-12-17,20:25:34.000,351,11104496,-795,0,1766003133,15135.458197499996,72.41775636000239,50681.35219152 2025-12-17,20:25:35.000,351,11104466,-795,0,1766003134,15135.471670120001,72.38955983999767,50681.324243040006 2025-12-17,20:25:36.000,351,11104466,-795,0,1766003135,15135.451461190001,72.34021593000216,50681.23341048 2025-12-17,20:25:37.000,351,11104465,-795,0,1766003136,15135.444724879992,72.31906854000408,50681.17751352001 2025-12-17,20:25:38.000,351,11104478,-795,0,1766003137,15135.478406429997,72.34021593000216,50681.2403976 2025-12-17,20:25:39.000,351,11104481,-795,0,1766003138,15135.390834400001,72.55168983000476,50680.681428 2025-12-17,20:25:40.000,351,11104486,-795,0,1766003139,15135.431252260001,72.50234592000197,50680.75828632 2025-12-17,20:25:41.000,351,11104464,-795,0,1766003140,15135.444724879992,72.3684124499996,50680.988861280006 2025-12-17,20:25:42.000,351,11104461,-795,0,1766003141,15135.458197499996,72.4318546200011,50681.02379688 2025-12-17,20:25:43.000,351,11104472,-795,0,1766003142,15135.437988569996,72.44595287999982,50681.00283552 2025-12-17,20:25:44.000,351,11104416,-795,0,1766003143,15135.424515949991,72.53054243999941,50680.91200296001 2025-12-17,20:25:45.000,351,11104481,-795,0,1766003144,15135.464933809992,72.55873896000412,50680.98187416001 2025-12-17,20:25:46.000,351,11104470,-795,0,1766003145,15135.491879050001,72.60808286999963,50680.967899920004 2025-12-17,20:25:47.000,351,11104430,-795,0,1766003146,15135.491879050001,72.62218112999835,50680.97488704 2025-12-17,20:25:48.000,351,11104509,-795,0,1766003147,15135.431252260001,72.60103374000028,50680.98187416001 2025-12-17,20:25:49.000,351,11104448,-795,0,1766003148,15135.370625470001,72.73496721000265,50680.52771136001 2025-12-17,20:25:50.000,351,11104470,-795,0,1766003149,15135.370625470001,72.56578809000348,50680.96091280001 2025-12-17,20:25:51.000,351,11104446,-795,0,1766003150,15135.336943919996,72.51644418000069,50680.93995144001 2025-12-17,20:25:52.000,351,11104460,-795,0,1766003151,15135.316734989996,72.4811985300039,50680.96091280001 2025-12-17,20:25:53.000,351,11104493,-795,0,1766003152,15135.256108199996,72.45300200999918,50680.93995144001 2025-12-17,20:25:54.000,351,11104456,-795,0,1766003153,15135.195481409995,72.48824766000325,50680.9259772 2025-12-17,20:25:55.000,351,11104446,-795,0,1766003154,15135.175272479995,72.47414940000453,50680.91200296001 2025-12-17,20:25:56.000,351,11104446,-795,0,1766003155,15135.114645689995,72.45300200999918,50680.918990080005 2025-12-17,20:25:57.000,351,11104466,-795,0,1766003156,15135.10117306999,72.47414940000453,50680.86309312001 2025-12-17,20:25:58.000,351,11104450,-795,0,1766003157,15135.155063549995,72.38955983999767,50680.96091280001 2025-12-17,20:25:59.000,351,11104468,-795,0,1766003158,15135.074227829995,72.60103374000028,50680.56264696 2025-12-17,20:26:00.000,351,11104460,-795,0,1766003159,15135.033809969995,72.39660897000431,50680.98187416001 2025-12-17,20:26:01.000,351,11104440,-795,0,1766003160,15134.973183179995,72.38251070999831,50680.932964319996 2025-12-17,20:26:02.000,351,11104478,-795,0,1766003161,15134.973183179995,72.3331668000028,50680.91200296001 2025-12-17,20:26:03.000,351,11104448,-795,0,1766003162,15134.912556389994,72.3331668000028,50680.88405448 2025-12-17,20:26:04.000,351,11104453,-795,0,1766003163,15134.872138529994,72.3331668000028,50680.90501584 2025-12-17,20:26:05.000,351,11104443,-795,0,1766003164,15134.885611149999,72.31201941000472,50680.856106 2025-12-17,20:26:06.000,351,11104480,-795,0,1766003165,15134.804775429999,72.29087201999937,50680.918990080005 2025-12-17,20:26:07.000,351,11104434,-795,0,1766003166,15134.784566499999,72.26267550000193,50680.90501584 2025-12-17,20:26:08.000,351,11104456,-795,0,1766003167,15134.723939709998,72.22742984999786,50680.88405448 2025-12-17,20:26:09.000,351,11104468,-795,0,1766003168,15134.595949819988,72.34021593000216,50680.52771136001 2025-12-17,20:26:10.000,351,11104441,-795,0,1766003169,15134.616158749988,72.1216929000002,50680.86309312001 2025-12-17,20:26:11.000,351,11104425,-795,0,1766003170,15134.582477199998,72.10759464000148,50680.83514464 2025-12-17,20:26:12.000,351,11104454,-795,0,1766003171,15134.656576609988,72.10759464000148,50680.79322192001 2025-12-17,20:26:13.000,351,11104468,-795,0,1766003172,15134.676785539988,72.13579115999892,50680.86309312001 2025-12-17,20:26:14.000,351,11104477,-795,0,1766003173,15134.656576609988,72.15693855000427,50680.89802872 2025-12-17,20:26:15.000,351,11104469,-795,0,1766003174,15134.730676019994,72.17808594000235,50680.9259772 2025-12-17,20:26:16.000,351,11104463,-795,0,1766003175,15134.764357569999,72.22742984999786,50680.87706736 2025-12-17,20:26:17.000,351,11104433,-795,0,1766003176,15134.777830189989,72.24857724000321,50680.94693856 2025-12-17,20:26:18.000,351,11104457,-795,0,1766003177,15134.811511739994,72.26267550000193,50680.932964319996 2025-12-17,20:26:19.000,351,11104465,-795,0,1766003178,15134.798039119989,72.4811985300039,50680.52771136001 2025-12-17,20:26:20.000,351,11104502,-795,0,1766003179,15134.872138529994,72.28382289000001,50680.95392568 2025-12-17,20:26:21.000,351,11104442,-795,0,1766003180,15134.851929599994,72.30497027999809,50680.88405448 2025-12-17,20:26:22.000,351,11104473,-795,0,1766003181,15134.83845697999,72.29087201999937,50680.80719616 2025-12-17,20:26:23.000,351,11104427,-795,0,1766003182,15134.764357569999,72.22742984999786,50680.856106 2025-12-17,20:26:24.000,351,11104466,-795,0,1766003183,15134.730676019994,72.2203807199985,50680.89104160001 2025-12-17,20:26:25.000,351,11104435,-675,0,1766003184,15134.703730779998,72.2203807199985,50680.84213176001 2025-12-17,20:26:26.000,351,11104498,-795,0,1766003185,15134.629631369993,72.21333158999914,50680.856106 2025-12-17,20:26:27.000,351,11104456,-795,0,1766003186,15134.555531960003,72.2344789800045,50680.87706736 2025-12-17,20:26:28.000,351,11104489,-795,0,1766003187,15134.569004579993,72.25562637000257,50680.91200296001 2025-12-17,20:26:29.000,351,11104427,-795,0,1766003188,15134.494905170002,72.51644418000069,50680.42290456 2025-12-17,20:26:30.000,351,11104440,-795,0,1766003189,15134.535323030002,72.44595287999982,50680.60456968001 2025-12-17,20:26:31.000,351,11104511,-795,0,1766003190,15134.609422439993,72.38955983999767,50680.97488704 2025-12-17,20:26:32.000,351,11104490,-795,0,1766003191,15134.649840299993,72.40365810000367,50680.98187416001 2025-12-17,20:26:33.000,351,11104498,-795,0,1766003192,15134.670049229993,72.44595287999982,50680.90501584 2025-12-17,20:26:34.000,351,11104469,-795,0,1766003193,15134.636367679988,72.48824766000325,50680.93995144001 2025-12-17,20:26:35.000,351,11104500,-795,0,1766003194,15134.582477199998,72.53759156999877,50680.87706736 2025-12-17,20:26:36.000,351,11104438,-795,0,1766003195,15134.622895059998,72.56578809000348,50680.87706736 2025-12-17,20:26:37.000,351,11104463,-795,0,1766003196,15134.562268269998,72.65742678000242,50680.84911888 2025-12-17,20:26:38.000,351,11104450,-795,0,1766003197,15134.494905170002,72.6785741700005,50680.821170400006 2025-12-17,20:26:39.000,351,11104467,-795,0,1766003198,15134.400596829997,72.95349024000461,50680.485788640006 2025-12-17,20:26:40.000,351,11104466,-795,0,1766003199,15134.245661699992,72.94644110999798,50680.56963408 2025-12-17,20:26:41.000,351,11104463,-795,0,1766003200,15134.158089669996,72.74201634000201,50681.01680976 2025-12-17,20:26:42.000,351,11104466,-795,0,1766003201,15134.057045019996,72.7772619899988,50681.05174536 2025-12-17,20:26:43.000,351,11104455,-795,0,1766003202,15133.92905513,72.84775328999967,50681.04475824 2025-12-17,20:26:44.000,351,11104461,-795,0,1766003203,15133.80106523999,72.86890067999775,50681.07969384001 2025-12-17,20:26:45.000,351,11104456,-795,0,1766003204,15133.666339039999,72.85480241999903,50681.086680960005 2025-12-17,20:26:46.000,351,11104453,-795,0,1766003205,15133.538349149989,72.81250764000288,50680.9958484 2025-12-17,20:26:47.000,351,11104451,-795,0,1766003206,15133.363205089998,72.80545851000352,50681.07969384001 2025-12-17,20:26:48.000,351,11104464,-795,0,1766003207,15133.309314609993,72.84070416000031,50681.100655199996 2025-12-17,20:26:49.000,351,11104419,-795,0,1766003208,15133.174588410002,72.91824459000054,50680.84213176001 2025-12-17,20:26:50.000,351,11104425,-715,0,1766003209,15133.046598519992,72.99578502000077,50680.62553104001 2025-12-17,20:26:51.000,351,11104387,-795,0,1766003210,15133.019653279996,72.83365503000095,50681.10764232001 2025-12-17,20:26:52.000,351,11104459,-795,0,1766003211,15132.84450921999,72.7772619899988,50681.10764232001 2025-12-17,20:26:53.000,351,11104429,-795,0,1766003212,15132.70978302,72.72791808000329,50681.11462944 2025-12-17,20:26:54.000,351,11104399,-795,0,1766003213,15132.534638959994,72.6785741700005,50681.18450064 2025-12-17,20:26:55.000,351,11104461,-795,0,1766003214,15132.379703829989,72.615131999999,50681.12161656 2025-12-17,20:26:56.000,351,11104412,-795,0,1766003215,15132.244977629998,72.55873896000412,50681.12161656 2025-12-17,20:26:57.000,351,11104460,-795,0,1766003216,15132.116987740003,72.52349331000005,50681.17751352001 2025-12-17,20:26:58.000,351,11104413,-795,0,1766003217,15131.948579989992,72.48824766000325,50681.19847488001 2025-12-17,20:26:59.000,351,11104392,-795,0,1766003218,15131.847535339992,72.60808286999963,50680.91200296001 2025-12-17,20:27:00.000,351,11104410,-795,0,1766003219,15131.780172239996,72.6433285200037,50680.856106 2025-12-17,20:27:01.000,351,11104414,-795,0,1766003220,15131.793644860001,72.59398461000092,50681.07969384001 2025-12-17,20:27:02.000,351,11104431,-675,0,1766003221,15131.766699619991,72.615131999999,50681.14257792 2025-12-17,20:27:03.000,351,11104422,-795,0,1766003222,15131.699336519996,72.63627939000435,50681.09366808 2025-12-17,20:27:04.000,351,11104441,-795,0,1766003223,15131.706072829991,72.65037765000307,50681.17751352001 2025-12-17,20:27:05.000,351,11104460,-795,0,1766003224,15131.665654969991,72.69972155999858,50681.19148776 2025-12-17,20:27:06.000,351,11104471,-795,0,1766003225,15131.665654969991,72.79840938000416,50681.21943624 2025-12-17,20:27:07.000,351,11104436,-795,0,1766003226,15131.645446039991,72.89709720000246,50681.14956504001 2025-12-17,20:27:08.000,351,11104446,-795,0,1766003227,15131.5511377,72.98168676000205,50681.156552160006 2025-12-17,20:27:09.000,351,11104420,-795,0,1766003228,15131.36925733,73.10857109999779,50680.79322192001 2025-12-17,20:27:10.000,351,11104434,-795,0,1766003229,15131.3490484,73.22135718000209,50680.82815752 2025-12-17,20:27:11.000,351,11104435,-795,0,1766003230,15131.28842161,73.12971849000314,50681.18450064 2025-12-17,20:27:12.000,351,11104459,-795,0,1766003231,15131.180640649989,73.20725892000337,50681.205462000005 2025-12-17,20:27:13.000,351,11104455,-795,0,1766003232,15131.018969209988,73.24955369999952,50681.205462000005 2025-12-17,20:27:14.000,351,11104432,-755,0,1766003233,15130.870770389993,73.30594674000167,50681.135590800004 2025-12-17,20:27:15.000,351,11104409,-795,0,1766003234,15130.756253120002,73.34119238999847,50681.2403976 2025-12-17,20:27:16.000,351,11104459,-795,0,1766003235,15130.641735849997,73.3834871700019,50681.33123016 2025-12-17,20:27:17.000,351,11104408,-795,0,1766003236,15130.533954890001,73.42578194999805,50681.35917864 2025-12-17,20:27:18.000,351,11104433,-795,0,1766003237,15130.459855479996,73.47512586000084,50681.39411424001 2025-12-17,20:27:19.000,351,11104422,-795,0,1766003238,15130.32512927999,73.72184541000024,50680.89104160001 2025-12-17,20:27:20.000,351,11104389,-795,0,1766003239,15130.298184039995,73.73594366999896,50681.10764232001 2025-12-17,20:27:21.000,351,11104464,-795,0,1766003240,15130.277975109995,73.63725585000066,50681.35917864 2025-12-17,20:27:22.000,351,11104444,-795,0,1766003241,15130.23082094,73.70069802000216,50681.35917864 2025-12-17,20:27:23.000,351,11104422,-795,0,1766003242,15130.14324890999,73.6936488900028,50681.303281680004 2025-12-17,20:27:24.000,351,11104429,-795,0,1766003243,15130.08935843,73.71479628000088,50681.3102688 2025-12-17,20:27:25.000,351,11104459,-795,0,1766003244,15130.04220425999,73.75004192999768,50681.21244912 2025-12-17,20:27:26.000,351,11104431,-795,0,1766003245,15129.873796509994,73.70774715000152,50681.19847488001 2025-12-17,20:27:27.000,351,11104440,-795,0,1766003246,15129.813169719993,73.73594366999896,50681.21244912 2025-12-17,20:27:28.000,351,11104427,-795,0,1766003247,15129.846851269998,73.6936488900028,50681.22642336001 2025-12-17,20:27:29.000,351,11104425,-795,0,1766003248,15129.712125069993,73.86282801000198,50680.90501584 2025-12-17,20:27:30.000,351,11104446,-795,0,1766003249,15129.698652450003,73.79938584000047,50680.765273439996 2025-12-17,20:27:31.000,351,11104434,-795,0,1766003250,15129.718861379988,73.61610846000258,50681.135590800004 2025-12-17,20:27:32.000,351,11104431,-795,0,1766003251,15129.739070309988,73.60905933000322,50681.156552160006 2025-12-17,20:27:33.000,351,11104475,-795,0,1766003252,15129.759279239988,73.57381367999915,50681.14956504001 2025-12-17,20:27:34.000,351,11104421,-795,0,1766003253,15129.766015549998,73.531518900003,50681.07270672 2025-12-17,20:27:35.000,351,11104496,-795,0,1766003254,15129.813169719993,73.531518900003,50681.03078400001 2025-12-17,20:27:36.000,351,11104458,-795,0,1766003255,15129.867060199998,73.50332237999828,50681.037771120005 2025-12-17,20:27:37.000,351,11104443,-795,0,1766003256,15129.907478059999,73.51037151000492,50680.9958484 2025-12-17,20:27:38.000,351,11104451,-795,0,1766003257,15129.974841159994,73.55266629000107,50680.95392568 2025-12-17,20:27:39.000,351,11104437,-795,0,1766003258,15129.988313779999,73.57381367999915,50680.68841512 2025-12-17,20:27:40.000,351,11104481,-795,0,1766003259,15130.035467949994,73.4821749900002,50680.72335072001 2025-12-17,20:27:41.000,351,11104431,-795,0,1766003260,15130.055676879994,73.51742064000427,50680.681428 2025-12-17,20:27:42.000,351,11104444,-795,0,1766003261,15130.12303997999,73.53856803000235,50680.66745376 2025-12-17,20:27:43.000,351,11104452,-795,0,1766003262,15130.14998522,73.49627324999892,50680.534698480005 2025-12-17,20:27:44.000,351,11104470,-795,0,1766003263,15130.22408462999,73.39758543000062,50680.80719616 2025-12-17,20:27:45.000,351,11104506,-795,0,1766003264,15130.277975109995,73.39053630000126,50680.765273439996 2025-12-17,20:27:46.000,351,11104482,-795,0,1766003265,15130.277975109995,73.39758543000062,50680.918990080005 2025-12-17,20:27:47.000,351,11104431,-795,0,1766003266,15130.338601899995,73.43988021000405,50680.81418328001 2025-12-17,20:27:48.000,351,11104424,-795,0,1766003267,15130.338601899995,73.39758543000062,50680.84213176001 2025-12-17,20:27:49.000,351,11104436,-795,0,1766003268,15130.318392969995,73.45397847000277,50680.64649240001 2025-12-17,20:27:50.000,351,11104436,-795,0,1766003269,15130.318392969995,73.4821749900002,50680.52072424 2025-12-17,20:27:51.000,351,11104512,-635,0,1766003270,15130.2712388,73.531518900003,50680.44386592 2025-12-17,20:27:52.000,351,11104429,-795,0,1766003271,15130.2712388,73.43988021000405,50680.56264696 2025-12-17,20:27:53.000,351,11104441,-795,0,1766003272,15130.25102987,73.36233978000382,50680.69540224001 2025-12-17,20:27:54.000,351,11104431,-795,0,1766003273,15130.237557249995,73.37643804000254,50680.66046664 2025-12-17,20:27:55.000,351,11104453,-795,0,1766003274,15130.217348319995,73.39053630000126,50680.69540224001 2025-12-17,20:27:56.000,351,11104476,-795,0,1766003275,15130.217348319995,73.40463455999998,50680.702389360005 2025-12-17,20:27:57.000,351,11104450,-795,0,1766003276,15130.12977629,73.43283108000469,50680.66046664 2025-12-17,20:27:58.000,351,11104441,-795,0,1766003277,15130.12303997999,73.46807673000148,50680.66046664 2025-12-17,20:27:59.000,351,11104385,-795,0,1766003278,15129.974841159994,73.70069802000216,50680.28316216 2025-12-17,20:28:00.000,351,11104402,-795,0,1766003279,15129.988313779999,73.62315759000194,50680.42290456 2025-12-17,20:28:01.000,351,11104445,-795,0,1766003280,15129.98157746999,73.73594366999896,50680.39495608 2025-12-17,20:28:02.000,351,11104474,-795,0,1766003281,15129.954632229994,73.67250150000473,50680.72335072001 2025-12-17,20:28:03.000,351,11104438,-795,0,1766003282,15129.941159609989,73.73594366999896,50680.73033784 2025-12-17,20:28:04.000,351,11104447,-795,0,1766003283,15129.941159609989,73.74299279999832,50680.72335072001 2025-12-17,20:28:05.000,351,11104456,-795,0,1766003284,15129.894005439994,73.77118932000303,50680.653479520006 2025-12-17,20:28:06.000,351,11104493,-795,0,1766003285,15129.900741749989,73.81348409999919,50680.702389360005 2025-12-17,20:28:07.000,351,11104420,-795,0,1766003286,15129.873796509994,73.85577888000262,50680.61854392 2025-12-17,20:28:08.000,351,11104433,-795,0,1766003287,15129.853587579993,73.88397540000005,50680.57662120001 2025-12-17,20:28:09.000,351,11104422,-795,0,1766003288,15129.786224479998,74.01085974000307,50680.40893032001 2025-12-17,20:28:10.000,351,11104438,-795,0,1766003289,15129.779488169988,74.04610538999987,50680.45784016001 2025-12-17,20:28:11.000,351,11104440,-795,0,1766003290,15129.813169719993,73.93331931000284,50680.68841512 2025-12-17,20:28:12.000,351,11104458,-795,0,1766003291,15129.752542929993,73.99676148000435,50680.702389360005 2025-12-17,20:28:13.000,351,11104440,-795,0,1766003292,15129.698652450003,73.92627018000348,50680.68841512 2025-12-17,20:28:14.000,351,11104458,-795,0,1766003293,15129.611080419993,73.96856495999964,50680.75828632 2025-12-17,20:28:15.000,351,11104445,-795,0,1766003294,15129.530244699992,73.96856495999964,50680.75828632 2025-12-17,20:28:16.000,351,11104472,-795,0,1766003295,15129.395518500001,73.94741757000156,50680.800209040004 2025-12-17,20:28:17.000,351,11104469,-795,0,1766003296,15129.27426492,73.91922105000413,50680.86309312001 2025-12-17,20:28:18.000,351,11104443,-795,0,1766003297,15129.07217562,73.85577888000262,50680.870080240005 2025-12-17,20:28:19.000,351,11104447,-795,0,1766003298,15128.93071311,73.98266321999836,50680.67444088001 2025-12-17,20:28:20.000,351,11104471,-795,0,1766003299,15128.816195839994,73.94741757000156,50680.73732496 2025-12-17,20:28:21.000,351,11104467,-795,0,1766003300,15128.715151189994,73.89102452999941,50680.90501584 2025-12-17,20:28:22.000,351,11104464,-795,0,1766003301,15128.607370229998,73.89102452999941,50680.84911888 2025-12-17,20:28:23.000,351,11104491,-795,0,1766003302,15128.506325579998,73.95446670000092,50680.84911888 2025-12-17,20:28:24.000,351,11104440,-795,0,1766003303,15128.479380340003,73.96856495999964,50680.9259772 2025-12-17,20:28:25.000,351,11104468,-795,0,1766003304,15128.358126760002,74.03200713000115,50680.91200296001 2025-12-17,20:28:26.000,351,11104468,-795,0,1766003305,15128.209927939992,74.13069494999945,50680.932964319996 2025-12-17,20:28:27.000,351,11104438,-795,0,1766003306,15128.115619600001,74.13069494999945,50680.988861280006 2025-12-17,20:28:28.000,351,11104476,-795,0,1766003307,15128.001102329996,74.19413712000096,50681.00982264001 2025-12-17,20:28:29.000,351,11104450,-795,0,1766003308,15127.82595826999,74.41266015000292,50680.61854392 2025-12-17,20:28:30.000,351,11104475,-795,0,1766003309,15127.70470468999,74.34216885000205,50681.03078400001 2025-12-17,20:28:31.000,351,11104414,-795,0,1766003310,15127.58345110999,74.37741449999885,50681.05873248001 2025-12-17,20:28:32.000,351,11104456,-795,0,1766003311,15127.455461219994,74.42675841000164,50681.04475824 2025-12-17,20:28:33.000,351,11104419,-795,0,1766003312,15127.313998709993,74.49020058000315,50681.05174536 2025-12-17,20:28:34.000,351,11104479,-795,0,1766003313,15127.226426679998,74.61003578999953,50681.07270672 2025-12-17,20:28:35.000,351,11104433,-795,0,1766003314,15127.125382029997,74.75806752000062,50680.97488704 2025-12-17,20:28:36.000,351,11104420,-795,0,1766003315,15127.064755239997,74.84970620999957,50681.04475824 2025-12-17,20:28:37.000,351,11104454,-795,0,1766003316,15126.963710589996,74.9554431600045,50681.07969384001 2025-12-17,20:28:38.000,351,11104443,-675,0,1766003317,15126.889611179991,75.07527837000089,50681.04475824 2025-12-17,20:28:39.000,351,11104442,-795,0,1766003318,15126.77509391,75.25150661999942,50680.79322192001 2025-12-17,20:28:40.000,351,11104483,-795,0,1766003319,15126.72793973999,75.36429270000372,50680.80719616 2025-12-17,20:28:41.000,351,11104493,-795,0,1766003320,15126.71446712,75.36429270000372,50681.07969384001 2025-12-17,20:28:42.000,351,11104463,-795,0,1766003321,15126.64710401999,75.43478400000458,50681.10764232001 2025-12-17,20:28:43.000,351,11104411,-795,0,1766003322,15126.599949849995,75.51937356000417,50681.0657196 2025-12-17,20:28:44.000,351,11104462,-795,0,1766003323,15126.498905199995,75.56871746999968,50681.04475824 2025-12-17,20:28:45.000,351,11104466,-795,0,1766003324,15126.397860549994,75.62511051000183,50681.100655199996 2025-12-17,20:28:46.000,351,11104494,-795,0,1766003325,15126.310288519999,75.66035615999863,50681.100655199996 2025-12-17,20:28:47.000,351,11104411,-795,0,1766003326,15126.249661729998,75.72379833000014,50681.07270672 2025-12-17,20:28:48.000,351,11104441,-795,0,1766003327,15126.148617079998,75.73789658999885,50681.02379688 2025-12-17,20:28:49.000,351,11104473,-795,0,1766003328,15126.027363499998,75.83658441000443,50680.800209040004 2025-12-17,20:28:50.000,351,11104478,-795,0,1766003329,15125.980209330002,75.91412484000466,50680.80719616 2025-12-17,20:28:51.000,351,11104428,-795,0,1766003330,15125.912846229992,75.94937049000146,50680.932964319996 2025-12-17,20:28:52.000,351,11104438,-795,0,1766003331,15125.885900989997,75.97051787999953,50681.00982264001 2025-12-17,20:28:53.000,351,11104407,-795,0,1766003332,15125.912846229992,76.02691092000168,50680.96091280001 2025-12-17,20:28:54.000,351,11104447,-795,0,1766003333,15125.872428369992,76.09035309000319,50680.95392568 2025-12-17,20:28:55.000,351,11104409,-795,0,1766003334,15125.899373610002,76.19609004000085,50680.89104160001 2025-12-17,20:28:56.000,351,11104460,-795,0,1766003335,15125.899373610002,76.23133568999765,50680.856106 2025-12-17,20:28:57.000,351,11104420,-795,0,1766003336,15125.939791470002,76.35822003000067,50680.83514464 2025-12-17,20:28:58.000,351,11104450,-795,0,1766003337,15125.980209330002,76.41461307000282,50680.75828632 2025-12-17,20:28:59.000,351,11104404,-795,0,1766003338,15125.919582540002,76.52739914999984,50680.54867272 2025-12-17,20:29:00.000,351,11104423,-795,0,1766003339,15125.939791470002,76.5344482799992,50680.55565984001 2025-12-17,20:29:01.000,351,11104437,-795,0,1766003340,15125.865692059997,76.55559567000455,50680.52771136001 2025-12-17,20:29:02.000,351,11104436,-795,0,1766003341,15125.845483129997,76.54854653999791,50680.61854392 2025-12-17,20:29:03.000,351,11104404,-755,0,1766003342,15125.818537890002,76.54854653999791,50680.6115568 2025-12-17,20:29:04.000,351,11104408,-795,0,1766003343,15125.744438479996,76.59084132000135,50680.56264696 2025-12-17,20:29:05.000,351,11104402,-795,0,1766003344,15125.663602759996,76.56264480000391,50680.583608320005 2025-12-17,20:29:06.000,351,11104430,-795,0,1766003345,15125.623184899996,76.61903783999878,50680.583608320005 2025-12-17,20:29:07.000,351,11104396,-795,0,1766003346,15125.569294419991,76.6472343600035,50680.68841512 2025-12-17,20:29:08.000,351,11104441,-795,0,1766003347,15125.562558109996,76.66133262000221,50680.68841512 2025-12-17,20:29:09.000,351,11104376,-795,0,1766003348,15125.48845869999,76.71067652999773,50680.583608320005 2025-12-17,20:29:10.000,351,11104413,-795,0,1766003349,15125.522140249996,76.71772566000436,50680.597582559996 2025-12-17,20:29:11.000,351,11104373,-795,0,1766003350,15125.45477715,76.82346261000203,50680.429891679996 2025-12-17,20:29:12.000,351,11104441,-795,0,1766003351,15125.421095599995,76.85870825999882,50680.44386592 2025-12-17,20:29:13.000,351,11104489,-795,0,1766003352,15125.44804083999,76.81641348000267,50680.60456968001 2025-12-17,20:29:14.000,351,11104483,-795,0,1766003353,15125.461513459995,76.88690478000353,50680.632518160004 2025-12-17,20:29:15.000,351,11104420,-795,0,1766003354,15125.44804083999,76.90805217000161,50680.653479520006 2025-12-17,20:29:16.000,351,11104420,-795,0,1766003355,15125.44804083999,76.97149434000312,50680.597582559996 2025-12-17,20:29:17.000,351,11104395,-795,0,1766003356,15125.45477715,76.9432978199984,50680.57662120001 2025-12-17,20:29:18.000,351,11104463,-795,0,1766003357,15125.421095599995,76.9573960800044,50680.52771136001 2025-12-17,20:29:19.000,351,11104414,-795,0,1766003358,15125.41435929,77.04903477000335,50680.45085304 2025-12-17,20:29:20.000,351,11104420,-795,0,1766003359,15125.44804083999,77.16182085000037,50680.34604624 2025-12-17,20:29:21.000,351,11104463,-795,0,1766003360,15125.42783190999,77.2041156300038,50680.32508488 2025-12-17,20:29:22.000,351,11104443,-795,0,1766003361,15125.46824976999,77.21821389000252,50680.429891679996 2025-12-17,20:29:23.000,351,11104422,-795,0,1766003362,15125.481722389995,77.29575432000274,50680.4718144 2025-12-17,20:29:24.000,351,11104391,-795,0,1766003363,15125.461513459995,77.39444214000105,50680.37399472 2025-12-17,20:29:25.000,351,11104397,-795,0,1766003364,15125.42783190999,77.49312995999935,50680.34604624 2025-12-17,20:29:26.000,351,11104387,-795,0,1766003365,15125.36720511999,77.57771951999894,50680.36002048001 2025-12-17,20:29:27.000,351,11104415,-795,0,1766003366,15125.36720511999,77.6482108199998,50680.30412352 2025-12-17,20:29:28.000,351,11104450,-795,0,1766003367,15125.360468809995,77.71870212000067,50680.332072 2025-12-17,20:29:29.000,351,11104388,-795,0,1766003368,15125.30657832999,77.8314881999977,50680.157394 2025-12-17,20:29:30.000,351,11104400,-795,0,1766003369,15125.239215229994,77.91607776000455,50680.150406880006 2025-12-17,20:29:31.000,351,11104409,-795,0,1766003370,15125.24595153999,77.88788123999984,50680.199316720005 2025-12-17,20:29:32.000,351,11104429,-795,0,1766003371,15125.18532474999,77.91607776000455,50680.26918792001 2025-12-17,20:29:33.000,351,11104482,-795,0,1766003372,15125.12469795999,77.95837254000071,50680.262200799996 2025-12-17,20:29:34.000,351,11104439,-795,0,1766003373,15125.084280099989,77.94427428000199,50680.248226560005 2025-12-17,20:29:35.000,351,11104416,-795,0,1766003374,15125.084280099989,77.90197949999856,50680.25521368 2025-12-17,20:29:36.000,351,11104443,-795,0,1766003375,15125.084280099989,77.96542167000007,50680.35303336 2025-12-17,20:29:37.000,351,11104383,-795,0,1766003376,15125.064071169989,77.91607776000455,50680.318097760006 2025-12-17,20:29:38.000,351,11104424,-795,0,1766003377,15125.050598549999,77.95132341000135,50680.33905912001 2025-12-17,20:29:39.000,351,11104467,-795,0,1766003378,15125.010180689998,78.00066732000414,50680.13643264 2025-12-17,20:29:40.000,351,11104439,-795,0,1766003379,15125.043862239989,78.05706035999901,50680.157394 2025-12-17,20:29:41.000,351,11104452,-795,0,1766003380,15125.064071169989,78.06410948999837,50680.199316720005 2025-12-17,20:29:42.000,351,11104438,-795,0,1766003381,15125.070807479999,78.07115861999773,50680.157394 2025-12-17,20:29:43.000,351,11104445,-795,0,1766003382,15125.117961649994,78.00066732000414,50680.25521368 2025-12-17,20:29:44.000,351,11104433,-795,0,1766003383,15125.091016409999,78.02886384000158,50680.318097760006 2025-12-17,20:29:45.000,351,11104438,-795,0,1766003384,15125.138170579994,78.05001122999965,50680.25521368 2025-12-17,20:29:46.000,351,11104457,-795,0,1766003385,15125.158379509994,78.01476558000286,50680.25521368 2025-12-17,20:29:47.000,351,11104396,-715,0,1766003386,15125.16511581999,77.99361819000478,50680.20630384 2025-12-17,20:29:48.000,351,11104462,-795,0,1766003387,15125.16511581999,77.93722515000263,50680.318097760006 2025-12-17,20:29:49.000,351,11104381,-795,0,1766003388,15125.131434269999,77.93017602000327,50680.199316720005 2025-12-17,20:29:50.000,351,11104434,-795,0,1766003389,15125.111225339999,77.97951992999879,50680.2272652 2025-12-17,20:29:51.000,351,11104438,-795,0,1766003390,15125.057334859994,77.95837254000071,50680.22027808001 2025-12-17,20:29:52.000,351,11104409,-795,0,1766003391,15125.023653309989,77.95132341000135,50680.31111064001 2025-12-17,20:29:53.000,351,11104492,-795,0,1766003392,15125.016916999994,77.86673385000176,50680.33905912001 2025-12-17,20:29:54.000,351,11104456,-795,0,1766003393,15125.010180689998,77.88083211000048,50680.37399472 2025-12-17,20:29:55.000,351,11104433,-795,0,1766003394,15124.963026519988,77.86673385000176,50680.367007600005 2025-12-17,20:29:56.000,351,11104443,-795,0,1766003395,15124.909136039998,77.85263559000305,50680.28316216 2025-12-17,20:29:57.000,351,11104466,-795,0,1766003396,15124.895663419993,77.87378298000112,50680.297136400004 2025-12-17,20:29:58.000,351,11104447,-795,0,1766003397,15124.915872349993,77.90902862999792,50680.26918792001 2025-12-17,20:29:59.000,351,11104465,-795,0,1766003398,15124.963026519988,78.01476558000286,50680.17835536 2025-12-17,20:30:00.000,351,11104433,-795,0,1766003399,15124.996708069993,78.07820775000437,50680.20630384 2025-12-17,20:30:01.000,351,11104434,-795,0,1766003400,15125.070807479999,78.13460078999924,50680.22027808001 2025-12-17,20:30:02.000,351,11104452,-795,0,1766003401,15125.158379509994,78.16279731000395,50680.4019432 2025-12-17,20:30:03.000,351,11104420,-795,0,1766003402,15125.178588439994,78.2544360000029,50680.30412352 2025-12-17,20:30:04.000,351,11104475,-795,0,1766003403,15125.171852129999,78.31082903999777,50680.248226560005 2025-12-17,20:30:05.000,351,11104434,-795,0,1766003404,15125.219006299994,78.41656599000271,50680.262200799996 2025-12-17,20:30:06.000,351,11104437,-795,0,1766003405,15125.151643199999,78.5011555500023,50680.248226560005 2025-12-17,20:30:07.000,351,11104425,-795,0,1766003406,15125.131434269999,78.60689249999996,50680.25521368 2025-12-17,20:30:08.000,351,11104459,-795,0,1766003407,15125.111225339999,78.64213815000403,50680.30412352 2025-12-17,20:30:09.000,351,11104475,-795,0,1766003408,15125.084280099989,78.76197336000041,50680.06656144 2025-12-17,20:30:10.000,351,11104439,-795,0,1766003409,15125.043862239989,78.87475944000471,50680.080535680005 2025-12-17,20:30:11.000,351,11104434,-795,0,1766003410,15124.996708069993,78.9593490000043,50680.11547128 2025-12-17,20:30:12.000,351,11104408,-755,0,1766003411,15125.037125929994,79.01574203999917,50680.18534248 2025-12-17,20:30:13.000,351,11104405,-795,0,1766003412,15124.956290209993,79.00164378000045,50680.22027808001 2025-12-17,20:30:14.000,351,11104421,-795,0,1766003413,15124.915872349993,79.01574203999917,50680.24123944001 2025-12-17,20:30:15.000,351,11104415,-795,0,1766003414,15124.902399729988,79.05098769000324,50680.297136400004 2025-12-17,20:30:16.000,351,11104421,-795,0,1766003415,15124.855245559993,79.06508595000196,50680.318097760006 2025-12-17,20:30:17.000,351,11104445,-795,0,1766003416,15124.828300319998,79.07213508000132,50680.39495608 2025-12-17,20:30:18.000,351,11104468,-795,0,1766003417,15124.814827699993,79.00164378000045,50680.44386592 2025-12-17,20:30:19.000,351,11104426,-795,0,1766003418,15124.781146150002,79.0932824699994,50680.20630384 2025-12-17,20:30:20.000,351,11104445,-795,0,1766003419,15124.707046739997,79.0580368200026,50680.25521368 2025-12-17,20:30:21.000,351,11104416,-795,0,1766003420,15124.666628879997,79.01574203999917,50680.199316720005 2025-12-17,20:30:22.000,351,11104424,-795,0,1766003421,15124.673365189992,78.97344726000301,50680.19232960001 2025-12-17,20:30:23.000,351,11104368,-795,0,1766003422,15124.666628879997,78.82541553000192,50680.38796896001 2025-12-17,20:30:24.000,351,11104426,-795,0,1766003423,15124.653156259992,78.82541553000192,50680.33905912001 2025-12-17,20:30:25.000,351,11104427,-795,0,1766003424,15124.673365189992,78.79016987999785,50680.38796896001 2025-12-17,20:30:26.000,351,11104440,-795,0,1766003425,15124.653156259992,78.74787510000169,50680.38796896001 2025-12-17,20:30:27.000,351,11104458,-795,0,1766003426,15124.619474710002,78.72672771000362,50680.38098184 2025-12-17,20:30:28.000,351,11104425,-795,0,1766003427,15124.585793159997,78.75492423000105,50680.36002048001 2025-12-17,20:30:29.000,351,11104465,-795,0,1766003428,15124.585793159997,78.80426814000384,50680.297136400004 2025-12-17,20:30:30.000,351,11104438,-795,0,1766003429,15124.552111609992,78.81836640000256,50680.32508488 2025-12-17,20:30:31.000,351,11104466,-795,0,1766003430,15124.545375299997,78.87475944000471,50680.2272652 2025-12-17,20:30:32.000,351,11104479,-795,0,1766003431,15124.518430060001,78.9100050900015,50680.31111064001 2025-12-17,20:30:33.000,351,11104416,-795,0,1766003432,15124.484748509996,78.86771030999807,50680.40893032001 2025-12-17,20:30:34.000,351,11104435,-795,0,1766003433,15124.430858029991,78.9100050900015,50680.35303336 2025-12-17,20:30:35.000,351,11104449,-795,0,1766003434,15124.370231239991,78.95229986999766,50680.318097760006 2025-12-17,20:30:36.000,351,11104433,-795,0,1766003435,15124.31634076,78.96639813000365,50680.415917440005 2025-12-17,20:30:37.000,351,11104438,-795,0,1766003436,15124.25571397,78.98754552000173,50680.43687880001 2025-12-17,20:30:38.000,351,11104457,-795,0,1766003437,15124.19508718,79.00164378000045,50680.38796896001 2025-12-17,20:30:39.000,351,11104447,-795,0,1766003438,15124.05362467,79.03688943000452,50680.30412352 2025-12-17,20:30:40.000,351,11104458,-795,0,1766003439,15123.999734189994,79.05098769000324,50680.332072 2025-12-17,20:30:41.000,351,11104422,-795,0,1766003440,15123.878480609994,79.07213508000132,50680.36002048001 2025-12-17,20:30:42.000,351,11104429,-795,0,1766003441,15123.838062749994,79.02984029999789,50680.43687880001 2025-12-17,20:30:43.000,351,11104426,-795,0,1766003442,15123.710072859998,78.95229986999766,50680.49976288 2025-12-17,20:30:44.000,351,11104463,-795,0,1766003443,15123.629237139998,78.96639813000365,50680.47880152001 2025-12-17,20:30:45.000,351,11104356,-795,0,1766003444,15123.507983559997,78.97344726000301,50680.49277576 2025-12-17,20:30:46.000,351,11104413,-795,0,1766003445,15123.427147839997,78.9452507399983,50680.52072424 2025-12-17,20:30:47.000,351,11104401,-795,0,1766003446,15123.332839499992,78.9100050900015,50680.55565984001 2025-12-17,20:30:48.000,351,11104449,-795,0,1766003447,15123.204849609996,78.89590683000279,50680.49976288 2025-12-17,20:30:49.000,351,11104402,-795,0,1766003448,15123.09706865,78.96639813000365,50680.36002048001 2025-12-17,20:30:50.000,351,11104428,-795,0,1766003449,15123.002760309995,78.92410335000022,50680.332072 2025-12-17,20:30:51.000,351,11104441,-795,0,1766003450,15122.97581507,78.88180857000407,50680.42290456 2025-12-17,20:30:52.000,351,11104439,-795,0,1766003451,15122.92866089999,78.93115247999958,50680.4019432 2025-12-17,20:30:53.000,351,11104472,-795,0,1766003452,15122.921924589995,78.86066117999871,50680.49976288 2025-12-17,20:30:54.000,351,11104480,-795,0,1766003453,15122.881506729995,78.88885770000343,50680.45085304 2025-12-17,20:30:55.000,351,11104442,-795,0,1766003454,15122.901715659995,78.86771030999807,50680.415917440005 2025-12-17,20:30:56.000,351,11104446,-795,0,1766003455,15122.90845196999,78.90295596000215,50680.415917440005 2025-12-17,20:30:57.000,351,11104435,-795,0,1766003456,15122.881506729995,78.86771030999807,50680.415917440005 2025-12-17,20:30:58.000,351,11104476,-795,0,1766003457,15122.93539721,78.88885770000343,50680.42290456 2025-12-17,20:30:59.000,351,11104457,-795,0,1766003458,15122.982551379995,78.93820160999894,50680.22027808001 2025-12-17,20:31:00.000,351,11104470,-795,0,1766003459,15122.98928768999,78.93820160999894,50680.18534248 2025-12-17,20:31:01.000,351,11104464,-795,0,1766003460,15123.063387099995,78.9452507399983,50680.199316720005 2025-12-17,20:31:02.000,351,11104427,-795,0,1766003461,15123.07012340999,78.88180857000407,50680.150406880006 2025-12-17,20:31:03.000,351,11104466,-795,0,1766003462,15123.13075019999,78.80426814000384,50680.24123944001 2025-12-17,20:31:04.000,351,11104439,-795,0,1766003463,15123.11054126999,78.75492423000105,50680.25521368 2025-12-17,20:31:05.000,351,11104481,-795,0,1766003464,15123.184640679996,78.72672771000362,50680.2272652 2025-12-17,20:31:06.000,351,11104463,-795,0,1766003465,15123.258740090001,78.70558031999826,50680.21329096 2025-12-17,20:31:07.000,351,11104441,-795,0,1766003466,15123.353048429992,78.68443293000018,50680.11547128 2025-12-17,20:31:08.000,351,11104454,-795,0,1766003467,15123.400202600002,78.62803988999804,50680.13643264 2025-12-17,20:31:09.000,351,11104462,-795,0,1766003468,15123.501247250002,78.65623641000275,50679.96874176 2025-12-17,20:31:10.000,351,11104460,-795,0,1766003469,15123.548401419997,78.62099075999868,50680.03861296 2025-12-17,20:31:11.000,351,11104479,-795,0,1766003470,15123.642709759988,78.5998433700006,50680.00367736001 2025-12-17,20:31:12.000,351,11104419,-795,0,1766003471,15123.683127619988,78.46590989999822,50680.11547128 2025-12-17,20:31:13.000,351,11104430,-795,0,1766003472,15123.770699649998,78.38132033999864,50680.11547128 2025-12-17,20:31:14.000,351,11104435,-795,0,1766003473,15123.817853819994,78.40246773000399,50680.11547128 2025-12-17,20:31:15.000,351,11104450,-795,0,1766003474,15123.831326439999,78.34607469000184,50680.10848416 2025-12-17,20:31:16.000,351,11104458,-795,0,1766003475,15123.831326439999,78.2544360000029,50680.03861296 2025-12-17,20:31:17.000,351,11104416,-795,0,1766003476,15123.777435959993,78.22623947999818,50680.05957432 2025-12-17,20:31:18.000,351,11104477,-795,0,1766003477,15123.804381199989,78.13460078999924,50680.05258720001 2025-12-17,20:31:19.000,351,11104458,-795,0,1766003478,15123.770699649998,78.20509209000011,50679.80105088 2025-12-17,20:31:20.000,351,11104453,-795,0,1766003479,15123.790908579998,78.12755165999988,50679.863934960005 2025-12-17,20:31:21.000,351,11104442,-795,0,1766003480,15123.743754409988,78.05706035999901,50679.90585768001 2025-12-17,20:31:22.000,351,11104441,-795,0,1766003481,15123.770699649998,77.97247079999943,50679.926819039996 2025-12-17,20:31:23.000,351,11104388,-795,0,1766003482,15123.642709759988,77.93017602000327,50679.89887056 2025-12-17,20:31:24.000,351,11104473,-795,0,1766003483,15123.723545479988,77.83853733000433,50679.961754640004 2025-12-17,20:31:25.000,351,11104542,-795,0,1766003484,15123.710072859998,77.78919342000154,50679.97572888001 2025-12-17,20:31:26.000,351,11104458,-795,0,1766003485,15123.689863929998,77.72575125000003,50679.95476752001 2025-12-17,20:31:27.000,351,11104428,-795,0,1766003486,15123.676391309993,77.6975547300026,50679.961754640004 2025-12-17,20:31:28.000,351,11104419,-795,0,1766003487,15123.737018099993,77.6482108199998,50679.95476752001 2025-12-17,20:31:29.000,351,11104414,-795,0,1766003488,15123.790908579998,77.62706343000173,50679.89887056 2025-12-17,20:31:30.000,351,11104441,-795,0,1766003489,15123.817853819994,77.59886691000429,50679.8779092 2025-12-17,20:31:31.000,351,11104463,-795,0,1766003490,15123.831326439999,77.5142773500047,50679.80105088 2025-12-17,20:31:32.000,351,11104460,-795,0,1766003491,15123.858271679994,77.36624562000361,50679.97572888001 2025-12-17,20:31:33.000,351,11104430,-795,0,1766003492,15123.92563477999,77.3380490999989,50679.89188344 2025-12-17,20:31:34.000,351,11104472,-795,0,1766003493,15123.98626156999,77.21821389000252,50679.93380616001 2025-12-17,20:31:35.000,351,11104399,-795,0,1766003494,15124.09404253,77.07723129000078,50679.912844800005 2025-12-17,20:31:36.000,351,11104420,-795,0,1766003495,15124.17487825,77.02083824999863,50679.83598648001 2025-12-17,20:31:37.000,351,11104430,-795,0,1766003496,15124.23550504,76.96444521000376,50679.93380616001 2025-12-17,20:31:38.000,351,11104428,-795,0,1766003497,15124.31634076,76.92215043000033,50679.88489632001 2025-12-17,20:31:39.000,351,11104434,-795,0,1766003498,15124.383703859996,76.85870825999882,50679.759128159996 2025-12-17,20:31:40.000,351,11104462,-795,0,1766003499,15124.430858029991,76.76706956999988,50679.794063760004 2025-12-17,20:31:41.000,351,11104465,-795,0,1766003500,15124.531902679992,76.71067652999773,50679.8429736 2025-12-17,20:31:42.000,351,11104435,-795,0,1766003501,15124.558847920001,76.52739914999984,50679.93380616001 2025-12-17,20:31:43.000,351,11104418,-795,0,1766003502,15124.626211019997,76.42166220000217,50679.90585768001 2025-12-17,20:31:44.000,351,11104434,-795,0,1766003503,15124.673365189992,76.34412177000195,50679.9477804 2025-12-17,20:31:45.000,351,11104438,-795,0,1766003504,15124.740728290002,76.27363047000108,50679.89887056 2025-12-17,20:31:46.000,351,11104375,-795,0,1766003505,15124.733991979992,76.16084439000406,50679.8429736 2025-12-17,20:31:47.000,351,11104435,-795,0,1766003506,15124.700310430002,76.14674612999806,50679.8779092 2025-12-17,20:31:48.000,351,11104416,-795,0,1766003507,15124.686837809997,76.07625483000447,50679.8429736 2025-12-17,20:31:49.000,351,11104425,-795,0,1766003508,15124.720519360002,76.05510743999912,50679.647334240006 2025-12-17,20:31:50.000,351,11104474,-755,0,1766003509,15124.700310430002,75.97051787999953,50679.7032312 2025-12-17,20:31:51.000,351,11104400,-795,0,1766003510,15124.693574119992,75.93527223000274,50679.72419256 2025-12-17,20:31:52.000,351,11104450,-795,0,1766003511,15124.700310430002,75.85773180000251,50679.8429736 2025-12-17,20:31:53.000,351,11104427,-795,0,1766003512,15124.720519360002,75.80133876000036,50679.815025120006 2025-12-17,20:31:54.000,351,11104432,-795,0,1766003513,15124.666628879997,75.74494571999821,50679.863934960005 2025-12-17,20:31:55.000,351,11104474,-795,0,1766003514,15124.653156259992,75.72379833000014,50679.82201224 2025-12-17,20:31:56.000,351,11104447,-795,0,1766003515,15124.680101500002,75.66035615999863,50679.84996072 2025-12-17,20:31:57.000,351,11104425,-795,0,1766003516,15124.693574119992,75.61101225000311,50679.82899936 2025-12-17,20:31:58.000,351,11104396,-795,0,1766003517,15124.686837809997,75.60396312000375,50679.88489632001 2025-12-17,20:31:59.000,351,11104451,-795,0,1766003518,15124.673365189992,75.60396312000375,50679.72419256 2025-12-17,20:32:00.000,351,11104415,-795,0,1766003519,15124.713783049992,75.56166834000032,50679.73117968 2025-12-17,20:32:01.000,351,11104516,-795,0,1766003520,15124.700310430002,75.5828157299984,50679.7032312 2025-12-17,20:32:02.000,351,11104415,-795,0,1766003521,15124.760937220002,75.50527529999817,50679.85694784001 2025-12-17,20:32:03.000,351,11104420,-795,0,1766003522,15124.700310430002,75.49822616999882,50679.89188344 2025-12-17,20:32:04.000,351,11104472,-795,0,1766003523,15124.733991979992,75.49117703999946,50679.87092208 2025-12-17,20:32:05.000,351,11104474,-795,0,1766003524,15124.727255669997,75.49822616999882,50679.8779092 2025-12-17,20:32:06.000,351,11104433,-795,0,1766003525,15124.686837809997,75.46298052000202,50679.96874176 2025-12-17,20:32:07.000,351,11104391,-795,0,1766003526,15124.612738399992,75.49117703999946,50679.93380616001 2025-12-17,20:32:08.000,351,11104406,-795,0,1766003527,15124.579056850002,75.45593139000266,50679.961754640004 2025-12-17,20:32:09.000,351,11104422,-795,0,1766003528,15124.538638990001,75.52642269000353,50679.863934960005 2025-12-17,20:32:10.000,351,11104455,-795,0,1766003529,15124.511693749992,75.47002965000138,50679.89887056 2025-12-17,20:32:11.000,351,11104423,-795,0,1766003530,15124.471275889991,75.43478400000458,50679.99669024 2025-12-17,20:32:12.000,351,11104415,-795,0,1766003531,15124.437594340001,75.35019443999772,50680.10149704001 2025-12-17,20:32:13.000,351,11104451,-795,0,1766003532,15124.403912789996,75.31494879000093,50680.150406880006 2025-12-17,20:32:14.000,351,11104453,-795,0,1766003533,15124.390440169991,75.31494879000093,50680.10149704001 2025-12-17,20:32:15.000,351,11104434,-795,0,1766003534,15124.29613183,75.24445749000006,50680.05957432 2025-12-17,20:32:16.000,351,11104443,-795,0,1766003535,15124.282659209995,75.22331010000198,50680.080535680005 2025-12-17,20:32:17.000,351,11104441,-795,0,1766003536,15124.30960444999,75.17396618999919,50680.04560008 2025-12-17,20:32:18.000,351,11104463,-795,0,1766003537,15124.282659209995,75.11052401999768,50680.157394 2025-12-17,20:32:19.000,351,11104431,-795,0,1766003538,15124.24897765999,75.10347488999832,50680.0875228 2025-12-17,20:32:20.000,351,11104453,-795,0,1766003539,15124.222032419995,75.00478707000002,50680.06656144 2025-12-17,20:32:21.000,351,11104474,-795,0,1766003540,15124.19508718,74.97659055000258,50680.04560008 2025-12-17,20:32:22.000,351,11104476,-795,0,1766003541,15124.222032419995,74.96954142000322,50679.98970312 2025-12-17,20:32:23.000,351,11104435,-795,0,1766003542,15124.21529611,74.84970620999957,50680.129445520004 2025-12-17,20:32:24.000,351,11104428,-795,0,1766003543,15124.262450279995,74.82855882000149,50680.17136824001 2025-12-17,20:32:25.000,351,11104457,-795,0,1766003544,15124.25571397,74.81446056000277,50680.17835536 2025-12-17,20:32:26.000,351,11104493,-795,0,1766003545,15124.28939551999,74.76511664999998,50680.21329096 2025-12-17,20:32:27.000,351,11104439,-795,0,1766003546,15124.282659209995,74.71577274000447,50680.150406880006 2025-12-17,20:32:28.000,351,11104468,-795,0,1766003547,15124.29613183,74.67347796000104,50680.150406880006 2025-12-17,20:32:29.000,351,11104419,-795,0,1766003548,15124.302868139996,74.75806752000062,50679.95476752001 2025-12-17,20:32:30.000,351,11104458,-795,0,1766003549,15124.41738541,74.72987100000319,50679.96874176 2025-12-17,20:32:31.000,351,11104412,-795,0,1766003550,15124.41738541,74.71577274000447,50679.912844800005 2025-12-17,20:32:32.000,351,11104417,-795,0,1766003551,15124.444330649996,74.63118318000488,50680.031625840005 2025-12-17,20:32:33.000,351,11104438,-795,0,1766003552,15124.478012200001,74.61003578999953,50680.06656144 2025-12-17,20:32:34.000,351,11104448,-795,0,1766003553,15124.484748509996,74.58888840000145,50680.05957432 2025-12-17,20:32:35.000,351,11104407,-795,0,1766003554,15124.511693749992,74.56069188000401,50680.031625840005 2025-12-17,20:32:36.000,351,11104452,-795,0,1766003555,15124.558847920001,74.52544622999994,50680.07354856001 2025-12-17,20:32:37.000,351,11104427,-795,0,1766003556,15124.572320539992,74.4972497100025,50680.094509919996 2025-12-17,20:32:38.000,351,11104434,-795,0,1766003557,15124.558847920001,74.46200405999843,50680.129445520004 2025-12-17,20:32:39.000,351,11104424,-795,0,1766003558,15124.565584229997,74.4972497100025,50679.89887056 2025-12-17,20:32:40.000,351,11104431,-795,0,1766003559,15124.531902679992,74.44085667000036,50679.926819039996 2025-12-17,20:32:41.000,351,11104445,-795,0,1766003560,15124.538638990001,74.41970928000228,50679.926819039996 2025-12-17,20:32:42.000,351,11104444,-715,0,1766003561,15124.531902679992,74.29987406999862,50679.99669024 2025-12-17,20:32:43.000,351,11104443,-795,0,1766003562,15124.565584229997,74.25757929000247,50680.10848416 2025-12-17,20:32:44.000,351,11104467,-795,0,1766003563,15124.525166369996,74.23643190000439,50680.05258720001 2025-12-17,20:32:45.000,351,11104430,-795,0,1766003564,15124.504957439996,74.20118625000032,50680.031625840005 2025-12-17,20:32:46.000,351,11104440,-795,0,1766003565,15124.444330649996,74.13069494999945,50680.06656144 2025-12-17,20:32:47.000,351,11104466,-795,0,1766003566,15124.444330649996,74.09544930000266,50680.01066448 2025-12-17,20:32:48.000,351,11104454,-795,0,1766003567,15124.37696755,74.0884001700033,50680.031625840005 2025-12-17,20:32:49.000,351,11104436,-795,0,1766003568,15124.30960444999,74.10249843000202,50679.89887056 2025-12-17,20:32:50.000,351,11104485,-795,0,1766003569,15124.26918658999,74.03200713000115,50679.97572888001 2025-12-17,20:32:51.000,351,11104445,-795,0,1766003570,15124.25571397,74.06725277999794,50680.02463872001 2025-12-17,20:32:52.000,351,11104439,-795,0,1766003571,15124.24897765999,73.96856495999964,50680.094509919996 2025-12-17,20:32:53.000,351,11104449,-795,0,1766003572,15124.181614559995,73.95446670000092,50680.10848416 2025-12-17,20:32:54.000,351,11104447,-795,0,1766003573,15124.14793300999,73.91217192000477,50680.080535680005 2025-12-17,20:32:55.000,351,11104457,-795,0,1766003574,15124.08730621999,73.90512278999813,50680.06656144 2025-12-17,20:32:56.000,351,11104414,-795,0,1766003575,15124.04688835999,73.8769262700007,50680.05258720001 2025-12-17,20:32:57.000,351,11104466,-795,0,1766003576,15123.959316329994,73.80643496999983,50680.10149704001 2025-12-17,20:32:58.000,351,11104455,-795,0,1766003577,15123.939107399994,73.77823845000239,50680.05258720001 2025-12-17,20:32:59.000,351,11104423,-795,0,1766003578,15123.885216919989,73.8275823599979,50679.93380616001 2025-12-17,20:33:00.000,351,11104455,-795,0,1766003579,15123.898689539994,73.77823845000239,50680.04560008 2025-12-17,20:33:01.000,351,11104466,-795,0,1766003580,15123.918898469994,73.79233671000111,50679.99669024 2025-12-17,20:33:02.000,351,11104440,-795,0,1766003581,15123.979525259994,73.70069802000216,50680.14341976001 2025-12-17,20:33:03.000,351,11104452,-795,0,1766003582,15124.00647049999,73.68659976000345,50680.094509919996 2025-12-17,20:33:04.000,351,11104453,-795,0,1766003583,15124.06709728999,73.67250150000473,50680.129445520004 2025-12-17,20:33:05.000,351,11104469,-795,0,1766003584,15124.04688835999,73.70774715000152,50680.14341976001 2025-12-17,20:33:06.000,351,11104471,-795,0,1766003585,15124.09404253,73.6936488900028,50680.14341976001 2025-12-17,20:33:07.000,351,11104457,-795,0,1766003586,15124.12772407999,73.66545236999809,50680.14341976001 2025-12-17,20:33:08.000,351,11104438,-795,0,1766003587,15124.15466932,73.6302067200013,50680.157394 2025-12-17,20:33:09.000,351,11104469,-795,0,1766003588,15124.120987769995,73.67955063000409,50679.97572888001 2025-12-17,20:33:10.000,351,11104465,-795,0,1766003589,15124.19508718,73.6302067200013,50680.01066448 2025-12-17,20:33:11.000,351,11104469,-795,0,1766003590,15124.15466932,73.55971542000043,50680.11547128 2025-12-17,20:33:12.000,351,11104450,-795,0,1766003591,15124.14793300999,73.54561716000171,50680.03861296 2025-12-17,20:33:13.000,351,11104448,-795,0,1766003592,15124.08730621999,73.52446977000363,50680.0176516 2025-12-17,20:33:14.000,351,11104472,-795,0,1766003593,15124.04688835999,73.50332237999828,50680.07354856001 2025-12-17,20:33:15.000,351,11104460,-795,0,1766003594,15124.060360979995,73.48922411999956,50680.05957432 2025-12-17,20:33:16.000,351,11104474,-795,0,1766003595,15124.019943119994,73.46102760000213,50680.07354856001 2025-12-17,20:33:17.000,351,11104471,-795,0,1766003596,15124.01320681,73.46102760000213,50680.13643264 2025-12-17,20:33:18.000,351,11104456,-795,0,1766003597,15124.02667942999,73.46102760000213,50680.129445520004 2025-12-17,20:33:19.000,351,11104461,-795,0,1766003598,15123.999734189994,73.58791193999787,50679.98970312 2025-12-17,20:33:20.000,351,11104469,-795,0,1766003599,15123.959316329994,73.6302067200013,50679.98970312 2025-12-17,20:33:21.000,351,11104435,-795,0,1766003600,15123.959316329994,73.55971542000043,50680.248226560005 2025-12-17,20:33:22.000,351,11104476,-795,0,1766003601,15123.92563477999,73.6302067200013,50680.24123944001 2025-12-17,20:33:23.000,351,11104464,-795,0,1766003602,15123.90542584999,73.7288945399996,50680.22027808001 2025-12-17,20:33:24.000,351,11104441,-795,0,1766003603,15123.885216919989,73.78528758000175,50680.248226560005 2025-12-17,20:33:25.000,351,11104464,-795,0,1766003604,15123.865007989989,73.83463149000454,50680.24123944001 2025-12-17,20:33:26.000,351,11104456,-795,0,1766003605,15123.851535369999,73.91217192000477,50680.28316216 2025-12-17,20:33:27.000,351,11104457,-795,0,1766003606,15123.804381199989,73.94741757000156,50680.21329096 2025-12-17,20:33:28.000,351,11104437,-795,0,1766003607,15123.763963339989,73.94741757000156,50680.25521368 2025-12-17,20:33:29.000,351,11104445,-795,0,1766003608,15123.743754409988,74.04610538999987,50680.080535680005 2025-12-17,20:33:30.000,351,11104444,-795,0,1766003609,15123.676391309993,74.09544930000266,50680.150406880006 2025-12-17,20:33:31.000,351,11104474,-795,0,1766003610,15123.548401419997,74.00381061000371,50680.26918792001 2025-12-17,20:33:32.000,351,11104487,-795,0,1766003611,15123.433884149992,74.01790887000243,50680.28316216 2025-12-17,20:33:33.000,351,11104496,-795,0,1766003612,15123.312630569992,74.0390562600005,50680.262200799996 2025-12-17,20:33:34.000,351,11104472,-795,0,1766003613,15123.258740090001,74.06020364999858,50680.24123944001 2025-12-17,20:33:35.000,351,11104442,-795,0,1766003614,15123.13075019999,74.04610538999987,50680.262200799996 2025-12-17,20:33:36.000,351,11104437,-795,0,1766003615,15123.02970554999,74.05315451999923,50680.262200799996 2025-12-17,20:33:37.000,351,11104451,-795,0,1766003616,15122.92866089999,74.08135104000394,50680.332072 2025-12-17,20:33:38.000,351,11104464,-795,0,1766003617,15122.80740731999,74.11659669000073,50680.297136400004 2025-12-17,20:33:39.000,351,11104451,-795,0,1766003618,15122.70636266999,74.15889147000416,50680.18534248 2025-12-17,20:33:40.000,351,11104433,-795,0,1766003619,15122.618790639994,74.21528450999904,50680.30412352 2025-12-17,20:33:41.000,351,11104435,-795,0,1766003620,15122.511009679998,74.18003886000224,50680.429891679996 2025-12-17,20:33:42.000,351,11104454,-795,0,1766003621,15122.436910269993,74.12364582000009,50680.42290456 2025-12-17,20:33:43.000,351,11104422,-795,0,1766003622,15122.308920379997,74.13069494999945,50680.464827280004 2025-12-17,20:33:44.000,351,11104459,-795,0,1766003623,15122.248293589997,74.20118625000032,50680.485788640006 2025-12-17,20:33:45.000,351,11104443,-795,0,1766003624,15122.153985249992,74.2223336399984,50680.534698480005 2025-12-17,20:33:46.000,351,11104413,-795,0,1766003625,15122.133776319992,74.27872668000055,50680.57662120001 2025-12-17,20:33:47.000,351,11104405,-795,0,1766003626,15122.106831079996,74.3351197200027,50680.56264696 2025-12-17,20:33:48.000,351,11104465,-795,0,1766003627,15122.059676910001,74.39151276000484,50680.66046664 2025-12-17,20:33:49.000,351,11104485,-795,0,1766003628,15122.046204289996,74.54659361999802,50680.49277576 2025-12-17,20:33:50.000,351,11104463,-795,0,1766003629,15121.99905012,74.56774101000337,50680.51373712 2025-12-17,20:33:51.000,351,11104480,-795,0,1766003630,15122.032731669991,74.62413404999825,50680.597582559996 2025-12-17,20:33:52.000,351,11104461,-795,0,1766003631,15122.005786429996,74.6452814400036,50680.62553104001 2025-12-17,20:33:53.000,351,11104468,-795,0,1766003632,15121.951895949991,74.75101839000126,50680.597582559996 2025-12-17,20:33:54.000,351,11104443,-795,0,1766003633,15121.9182144,74.82855882000149,50680.52771136001 2025-12-17,20:33:55.000,351,11104422,-795,0,1766003634,15121.9182144,74.84265708000021,50680.52771136001 2025-12-17,20:33:56.000,351,11104401,-795,0,1766003635,15121.89126915999,74.87085359999764,50680.52072424 2025-12-17,20:33:57.000,351,11104443,-795,0,1766003636,15121.864323919996,74.98363968000194,50680.429891679996 2025-12-17,20:33:58.000,351,11104482,-795,0,1766003637,15121.864323919996,75.00478707000002,50680.534698480005 2025-12-17,20:33:59.000,351,11104439,-795,0,1766003638,15121.83064236999,75.15986793000047,50680.38098184 2025-12-17,20:34:00.000,351,11104420,-795,0,1766003639,15121.81716975,75.15986793000047,50680.4019432 2025-12-17,20:34:01.000,351,11104427,-795,0,1766003640,15121.823906059995,75.17396618999919,50680.49976288 2025-12-17,20:34:02.000,351,11104436,-795,0,1766003641,15121.823906059995,75.19511358000454,50680.51373712 2025-12-17,20:34:03.000,351,11104453,-795,0,1766003642,15121.783488199995,75.30789966000157,50680.464827280004 2025-12-17,20:34:04.000,351,11104432,-795,0,1766003643,15121.79022450999,75.336096179999,50680.52771136001 2025-12-17,20:34:05.000,351,11104462,-795,0,1766003644,15121.79022450999,75.37134183000308,50680.50675000001 2025-12-17,20:34:06.000,351,11104393,-795,0,1766003645,15121.77001557999,75.44183313000394,50680.52072424 2025-12-17,20:34:07.000,351,11104450,-795,0,1766003646,15121.74980664999,75.51232443000481,50680.47880152001 2025-12-17,20:34:08.000,351,11104460,-795,0,1766003647,15121.75654296,75.5475700800016,50680.44386592 2025-12-17,20:34:09.000,351,11104468,-795,0,1766003648,15121.72959771999,75.70970007000142,50680.38796896001 2025-12-17,20:34:10.000,351,11104426,-795,0,1766003649,15121.682443549995,75.73789658999885,50680.36002048001 2025-12-17,20:34:11.000,351,11104455,-795,0,1766003650,15121.702652479995,75.76609311000357,50680.43687880001 2025-12-17,20:34:12.000,351,11104425,-795,0,1766003651,15121.62855306999,75.71674920000078,50680.57662120001 2025-12-17,20:34:13.000,351,11104449,-795,0,1766003652,15121.621816759995,75.81543701999908,50680.52771136001 2025-12-17,20:34:14.000,351,11104418,-795,0,1766003653,15121.54771734999,75.88592831999995,50680.50675000001 2025-12-17,20:34:15.000,351,11104397,-795,0,1766003654,15121.500563179994,75.95641962000082,50680.45085304 2025-12-17,20:34:16.000,351,11104422,-795,0,1766003655,15121.473617939999,76.05510743999912,50680.52771136001 2025-12-17,20:34:17.000,351,11104391,-795,0,1766003656,15121.433200079999,76.1537952600047,50680.47880152001 2025-12-17,20:34:18.000,351,11104456,-795,0,1766003657,15121.412991149999,76.24543395000364,50680.44386592 2025-12-17,20:34:19.000,351,11104388,-795,0,1766003658,15121.406254839989,76.42871133000153,50680.2272652 2025-12-17,20:34:20.000,351,11104428,-795,0,1766003659,15121.372573289998,76.54854653999791,50680.27617504 2025-12-17,20:34:21.000,351,11104429,-795,0,1766003660,15121.372573289998,76.61198870999942,50680.262200799996 2025-12-17,20:34:22.000,351,11104401,-795,0,1766003661,15121.379309599994,76.61903783999878,50680.38796896001 2025-12-17,20:34:23.000,351,11104462,-795,0,1766003662,15121.325419119989,76.71067652999773,50680.36002048001 2025-12-17,20:34:24.000,351,11104432,-795,0,1766003663,15121.298473879993,76.76002044000052,50680.40893032001 2025-12-17,20:34:25.000,351,11104418,-795,0,1766003664,15121.285001259988,76.8446100000001,50680.415917440005 2025-12-17,20:34:26.000,351,11104392,-795,0,1766003665,15121.217638159993,76.83756087000074,50680.45085304 2025-12-17,20:34:27.000,351,11104409,-795,0,1766003666,15121.163747680002,76.85870825999882,50680.45085304 2025-12-17,20:34:28.000,351,11104464,-795,0,1766003667,15121.130066129997,76.9432978199984,50680.42290456 2025-12-17,20:34:29.000,351,11104445,-795,0,1766003668,15121.082911960002,77.08428042000014,50680.31111064001 2025-12-17,20:34:30.000,351,11104419,-795,0,1766003669,15121.082911960002,77.09837867999886,50680.262200799996 2025-12-17,20:34:31.000,351,11104433,-795,0,1766003670,15121.082911960002,77.13362433000293,50680.34604624 2025-12-17,20:34:32.000,351,11104409,-795,0,1766003671,15121.076175649992,77.14067346000229,50680.40893032001 2025-12-17,20:34:33.000,351,11104496,-795,0,1766003672,15121.096384579992,77.2041156300038,50680.37399472 2025-12-17,20:34:34.000,351,11104452,-795,0,1766003673,15121.103120890002,77.26755779999803,50680.38796896001 2025-12-17,20:34:35.000,351,11104413,-795,0,1766003674,15121.069439339997,77.32395084000018,50680.332072 2025-12-17,20:34:36.000,351,11104421,-795,0,1766003675,15121.116593509993,77.44378605000384,50680.36002048001 2025-12-17,20:34:37.000,351,11104448,-795,0,1766003676,15121.150275059998,77.50722821999807,50680.332072 2025-12-17,20:34:38.000,351,11104409,-795,0,1766003677,15121.130066129997,77.59886691000429,50680.332072 2025-12-17,20:34:39.000,351,11104432,-795,0,1766003678,15121.157011369993,77.7609969000041,50680.20630384 2025-12-17,20:34:40.000,351,11104421,-795,0,1766003679,15121.204165539988,77.81034080999962,50680.248226560005 2025-12-17,20:34:41.000,351,11104420,-795,0,1766003680,15121.217638159993,77.86673385000176,50680.199316720005 2025-12-17,20:34:42.000,351,11104446,-795,0,1766003681,15121.170483989998,77.88788123999984,50680.33905912001 2025-12-17,20:34:43.000,351,11104449,-795,0,1766003682,15121.150275059998,77.95837254000071,50680.27617504 2025-12-17,20:34:44.000,351,11104456,-795,0,1766003683,15121.130066129997,78.0077164500035,50680.34604624 2025-12-17,20:34:45.000,351,11104427,-795,0,1766003684,15121.109857199997,78.02886384000158,50680.30412352 2025-12-17,20:34:46.000,351,11104425,-795,0,1766003685,15121.069439339997,78.12050253000052,50680.28316216 2025-12-17,20:34:47.000,351,11104412,-795,0,1766003686,15121.015548859992,78.1557481800046,50680.262200799996 2025-12-17,20:34:48.000,351,11104398,-795,0,1766003687,15121.029021479997,78.23328861000482,50680.21329096 2025-12-17,20:34:49.000,351,11104449,-755,0,1766003688,15121.015548859992,78.31082903999777,50680.2272652 2025-12-17,20:34:50.000,351,11104452,-795,0,1766003689,15120.981867310002,78.32492730000376,50680.19232960001 2025-12-17,20:34:51.000,351,11104388,-795,0,1766003690,15120.975130999992,78.36017295000056,50680.129445520004 2025-12-17,20:34:52.000,351,11104443,-795,0,1766003691,15120.941449450002,78.36722207999992,50680.262200799996 2025-12-17,20:34:53.000,351,11104413,-795,0,1766003692,15120.901031590001,78.4518116399995,50680.32508488 2025-12-17,20:34:54.000,351,11104442,-795,0,1766003693,15120.934713139992,78.5011555500023,50680.367007600005 2025-12-17,20:34:55.000,351,11104391,-795,0,1766003694,15120.894295279992,78.53640119999909,50680.24123944001 2025-12-17,20:34:56.000,351,11104432,-795,0,1766003695,15120.853877419991,78.57869598000252,50680.248226560005 2025-12-17,20:34:57.000,351,11104477,-795,0,1766003696,15120.874086349992,78.5998433700006,50680.248226560005 2025-12-17,20:34:58.000,351,11104418,-795,0,1766003697,15120.853877419991,78.63508902000467,50680.262200799996 2025-12-17,20:34:59.000,351,11104411,-795,0,1766003698,15120.826932179996,78.74787510000169,50680.14341976001 2025-12-17,20:35:00.000,351,11104446,-795,0,1766003699,15120.786514319996,78.68443293000018,50680.18534248 2025-12-17,20:35:01.000,351,11104439,-795,0,1766003700,15120.813459559991,78.62803988999804,50680.248226560005 2025-12-17,20:35:02.000,351,11104423,-795,0,1766003701,15120.786514319996,78.63508902000467,50680.28316216 2025-12-17,20:35:03.000,351,11104471,-795,0,1766003702,15120.793250629991,78.5998433700006,50680.26918792001 2025-12-17,20:35:04.000,351,11104433,-795,0,1766003703,15120.786514319996,78.55754859000444,50680.31111064001 2025-12-17,20:35:05.000,351,11104433,-795,0,1766003704,15120.793250629991,78.51525381000101,50680.23425232 2025-12-17,20:35:06.000,351,11104461,-795,0,1766003705,15120.786514319996,78.48705729000358,50680.22027808001 2025-12-17,20:35:07.000,351,11104428,-795,0,1766003706,15120.793250629991,78.43771338000079,50680.22027808001 2025-12-17,20:35:08.000,351,11104441,-795,0,1766003707,15120.752832769991,78.40951686000335,50680.28316216 2025-12-17,20:35:09.000,351,11104392,-795,0,1766003708,15120.847141109996,78.48000816000422,50680.157394 2025-12-17,20:35:10.000,351,11104466,-795,0,1766003709,15120.887558969996,78.45886076999886,50680.12245840001 2025-12-17,20:35:11.000,351,11104390,-795,0,1766003710,15120.954922069992,78.48000816000422,50680.11547128 2025-12-17,20:35:12.000,351,11104453,-795,0,1766003711,15120.961658380002,78.42361512000207,50680.12245840001 2025-12-17,20:35:13.000,351,11104423,-795,0,1766003712,15120.968394689997,78.33197643000312,50680.2272652 2025-12-17,20:35:14.000,351,11104416,-795,0,1766003713,15120.921240520001,78.2896816499997,50680.262200799996 2025-12-17,20:35:15.000,351,11104425,-795,0,1766003714,15120.874086349992,78.24033774000418,50680.17136824001 2025-12-17,20:35:16.000,351,11104428,-795,0,1766003715,15120.840404800001,78.21214121999947,50680.199316720005 2025-12-17,20:35:17.000,351,11104437,-795,0,1766003716,15120.806723249996,78.16279731000395,50680.11547128 2025-12-17,20:35:18.000,351,11104422,-795,0,1766003717,15120.806723249996,78.08525688000373,50680.157394 2025-12-17,20:35:19.000,351,11104468,-795,0,1766003718,15120.75956908,78.05001122999965,50680.0875228 2025-12-17,20:35:20.000,351,11104430,-795,0,1766003719,15120.67199704999,77.97247079999943,50680.13643264 2025-12-17,20:35:21.000,351,11104502,-795,0,1766003720,15120.67199704999,77.91607776000455,50680.06656144 2025-12-17,20:35:22.000,351,11104466,-795,0,1766003721,15120.584425019995,77.7609969000041,50680.14341976001 2025-12-17,20:35:23.000,351,11104453,-795,0,1766003722,15120.55074346999,77.60591604000365,50680.18534248 2025-12-17,20:35:24.000,351,11104425,-795,0,1766003723,15120.53727085,77.50722821999807,50680.248226560005 2025-12-17,20:35:25.000,351,11104468,-795,0,1766003724,15120.49685299,77.35919649000425,50680.297136400004 2025-12-17,20:35:26.000,351,11104450,-795,0,1766003725,15120.523798229995,77.26755779999803,50680.25521368 2025-12-17,20:35:27.000,351,11104418,-795,0,1766003726,15120.57768871,77.23231215000123,50680.29014928001 2025-12-17,20:35:28.000,351,11104419,-795,0,1766003727,15120.59789764,77.16182085000037,50680.24123944001 2025-12-17,20:35:29.000,351,11104447,-795,0,1766003728,15120.65178811999,77.16182085000037,50680.11547128 2025-12-17,20:35:30.000,351,11104422,-795,0,1766003729,15120.65852443,77.07723129000078,50680.094509919996 2025-12-17,20:35:31.000,351,11104409,-795,0,1766003730,15120.746096459996,77.01378911999927,50680.129445520004 2025-12-17,20:35:32.000,351,11104453,-795,0,1766003731,15120.73936015,77.04903477000335,50680.01066448 2025-12-17,20:35:33.000,351,11104442,-795,0,1766003732,15120.867350039996,76.9926417300012,50680.0875228 2025-12-17,20:35:34.000,351,11104455,-795,0,1766003733,15120.894295279992,77.00673998999991,50680.0875228 2025-12-17,20:35:35.000,351,11104424,-755,0,1766003734,15120.914504209992,77.02788737999799,50680.06656144 2025-12-17,20:35:36.000,351,11104421,-795,0,1766003735,15121.002076240002,77.03493651000463,50680.01066448 2025-12-17,20:35:37.000,351,11104436,-795,0,1766003736,15121.042494100002,77.0560839000027,50680.05258720001 2025-12-17,20:35:38.000,351,11104407,-795,0,1766003737,15121.069439339997,77.08428042000014,50680.06656144 2025-12-17,20:35:39.000,351,11104448,-795,0,1766003738,15121.109857199997,77.21821389000252,50679.82899936 2025-12-17,20:35:40.000,351,11104468,-795,0,1766003739,15121.123329820002,77.17591910999909,50679.926819039996 2025-12-17,20:35:41.000,351,11104420,-795,0,1766003740,15121.109857199997,77.2041156300038,50679.8779092 2025-12-17,20:35:42.000,351,11104440,-795,0,1766003741,15121.089648269997,77.08428042000014,50679.97572888001 2025-12-17,20:35:43.000,351,11104432,-795,0,1766003742,15121.123329820002,77.11952607000421,50679.97572888001 2025-12-17,20:35:44.000,351,11104470,-795,0,1766003743,15121.103120890002,77.0560839000027,50680.06656144 2025-12-17,20:35:45.000,351,11104397,-795,0,1766003744,15121.123329820002,77.02083824999863,50680.0875228 2025-12-17,20:35:46.000,351,11104439,-795,0,1766003745,15121.042494100002,76.9926417300012,50679.961754640004 2025-12-17,20:35:47.000,351,11104424,-795,0,1766003746,15120.995339929992,76.85165912999946,50680.06656144 2025-12-17,20:35:48.000,351,11104419,-795,0,1766003747,15120.907767899997,76.69657826999901,50680.13643264 2025-12-17,20:35:49.000,351,11104417,-795,0,1766003748,15120.853877419991,76.63313610000478,50680.01066448 2025-12-17,20:35:50.000,351,11104391,-795,0,1766003749,15120.840404800001,76.51330089000112,50680.03861296 2025-12-17,20:35:51.000,351,11104436,-715,0,1766003750,15120.806723249996,76.30887611999788,50680.18534248 2025-12-17,20:35:52.000,351,11104410,-795,0,1766003751,15120.793250629991,76.11854961000063,50680.22027808001 2025-12-17,20:35:53.000,351,11104433,-795,0,1766003752,15120.786514319996,75.97051787999953,50680.24123944001 2025-12-17,20:35:54.000,351,11104425,-795,0,1766003753,15120.826932179996,75.80133876000036,50680.25521368 2025-12-17,20:35:55.000,351,11104438,-795,0,1766003754,15120.853877419991,75.63920877000055,50680.199316720005 2025-12-17,20:35:56.000,351,11104403,-795,0,1766003755,15120.901031590001,75.47707878000074,50680.157394 2025-12-17,20:35:57.000,351,11104426,-795,0,1766003756,15120.954922069992,75.35019443999772,50680.12245840001 2025-12-17,20:35:58.000,351,11104423,-795,0,1766003757,15121.008812549997,75.24445749000006,50680.129445520004 2025-12-17,20:35:59.000,351,11104413,-795,0,1766003758,15121.109857199997,75.17396618999919,50679.9477804 2025-12-17,20:36:00.000,351,11104436,-795,0,1766003759,15121.204165539988,75.10347488999832,50679.912844800005 2025-12-17,20:36:01.000,351,11104559,-795,0,1766003760,15121.332155429998,74.99773794000066,50679.93380616001 2025-12-17,20:36:02.000,351,11104425,-795,0,1766003761,15121.48709055999,74.90609925000172,50679.97572888001 2025-12-17,20:36:03.000,351,11104372,-795,0,1766003762,15121.62855306999,74.86380446999829,50679.97572888001 2025-12-17,20:36:04.000,351,11104433,-795,0,1766003763,15121.75654296,74.80036230000405,50680.03861296 2025-12-17,20:36:05.000,351,11104406,-795,0,1766003764,15121.87779654,74.75101839000126,50680.01066448 2025-12-17,20:36:06.000,351,11104434,-795,0,1766003765,15121.924950709996,74.72282187000383,50679.961754640004 2025-12-17,20:36:07.000,351,11104414,-795,0,1766003766,15122.019259050001,74.67347796000104,50679.982716000006 2025-12-17,20:36:08.000,351,11104440,-795,0,1766003767,15122.140512630001,74.60298666000017,50680.06656144 2025-12-17,20:36:09.000,351,11104447,-795,0,1766003768,15122.153985249992,74.58888840000145,50679.863934960005 2025-12-17,20:36:10.000,351,11104435,-795,0,1766003769,15122.194403109992,74.53954448999866,50679.863934960005 2025-12-17,20:36:11.000,351,11104517,-795,0,1766003770,15122.241557280002,74.35626711000077,50680.0176516 2025-12-17,20:36:12.000,351,11104405,-795,0,1766003771,15122.275238829992,74.30692319999798,50679.95476752001 2025-12-17,20:36:13.000,351,11104417,-795,0,1766003772,15122.322393000002,74.20823537999968,50679.90585768001 2025-12-17,20:36:14.000,351,11104400,-795,0,1766003773,15122.288711449997,74.10249843000202,50679.926819039996 2025-12-17,20:36:15.000,351,11104365,-795,0,1766003774,15122.322393000002,73.98266321999836,50679.91983192 2025-12-17,20:36:16.000,351,11104442,-795,0,1766003775,15122.383019790002,73.86987714000134,50679.95476752001 2025-12-17,20:36:17.000,351,11104423,-795,0,1766003776,15122.389756099998,73.72184541000024,50679.98970312 2025-12-17,20:36:18.000,351,11104430,-795,0,1766003777,15122.423437649988,73.57381367999915,50680.05957432 2025-12-17,20:36:19.000,351,11104380,-795,0,1766003778,15122.430173959998,73.55266629000107,50679.84996072 2025-12-17,20:36:20.000,351,11104435,-635,0,1766003779,15122.490800749998,73.45397847000277,50679.89188344 2025-12-17,20:36:21.000,351,11104455,-795,0,1766003780,15122.490800749998,73.39053630000126,50679.83598648001 2025-12-17,20:36:22.000,351,11104407,-795,0,1766003781,15122.659208499994,73.2354554400008,50680.0176516 2025-12-17,20:36:23.000,351,11104380,-795,0,1766003782,15122.740044219994,73.20725892000337,50679.97572888001 2025-12-17,20:36:24.000,351,11104456,-795,0,1766003783,15122.780462079994,73.16496413999994,50679.96874176 2025-12-17,20:36:25.000,351,11104442,-795,0,1766003784,15122.87477042,73.09447283999907,50679.961754640004 2025-12-17,20:36:26.000,351,11104405,-555,0,1766003785,15122.98928768999,73.10152196999843,50679.99669024 2025-12-17,20:36:27.000,351,11104399,-795,0,1766003786,15123.124013889996,73.03103067000484,50679.926819039996 2025-12-17,20:36:28.000,351,11104442,-795,0,1766003787,15123.211585919991,73.0380798000042,50679.95476752001 2025-12-17,20:36:29.000,351,11104424,-795,0,1766003788,15123.252003779991,73.073325450001,50679.912844800005 2025-12-17,20:36:30.000,351,11104448,-755,0,1766003789,15123.326103189997,73.19316066000465,50679.863934960005 2025-12-17,20:36:31.000,351,11104418,-795,0,1766003790,15123.379993670002,73.21430805000273,50679.82201224 2025-12-17,20:36:32.000,351,11104430,-795,0,1766003791,15123.521456180002,73.24955369999952,50679.91983192 2025-12-17,20:36:33.000,351,11104404,-795,0,1766003792,15123.575346659993,73.26365195999824,50679.98970312 2025-12-17,20:36:34.000,351,11104425,-795,0,1766003793,15123.561874040002,73.32004500000039,50679.982716000006 2025-12-17,20:36:35.000,351,11104375,-795,0,1766003794,15123.568610349997,73.35529065000446,50679.97572888001 2025-12-17,20:36:36.000,351,11104458,-795,0,1766003795,15123.595555589993,73.34119238999847,50679.99669024 2025-12-17,20:36:37.000,351,11104438,-795,0,1766003796,15123.595555589993,73.39053630000126,50680.02463872001 2025-12-17,20:36:38.000,351,11104447,-795,0,1766003797,15123.534928799992,73.4187328199987,50679.99669024 2025-12-17,20:36:39.000,351,11104424,-795,0,1766003798,15123.406938909997,73.46807673000148,50679.83598648001 2025-12-17,20:36:40.000,351,11104412,-795,0,1766003799,15123.278949020001,73.4187328199987,50679.94079328 2025-12-17,20:36:41.000,351,11104413,-795,0,1766003800,15123.144222819996,73.4187328199987,50679.961754640004 2025-12-17,20:36:42.000,351,11104465,-795,0,1766003801,15123.002760309995,73.36233978000382,50680.05957432 2025-12-17,20:36:43.000,351,11104426,-795,0,1766003802,15122.83435256,73.2847993500036,50680.18534248 2025-12-17,20:36:44.000,351,11104448,-795,0,1766003803,15122.713098979999,73.2354554400008,50680.199316720005 2025-12-17,20:36:45.000,351,11104426,-795,0,1766003804,15122.618790639994,73.16496413999994,50680.22027808001 2025-12-17,20:36:46.000,351,11104421,-795,0,1766003805,15122.443646579988,73.10152196999843,50680.25521368 2025-12-17,20:36:47.000,351,11104401,-795,0,1766003806,15122.389756099998,73.05922719000228,50680.30412352 2025-12-17,20:36:48.000,351,11104410,-795,0,1766003807,15122.342601930002,73.01693240999884,50680.332072 2025-12-17,20:36:49.000,351,11104452,-795,0,1766003808,15122.268502519997,73.073325450001,50680.17136824001 2025-12-17,20:36:50.000,351,11104425,-795,0,1766003809,15122.295447759992,72.97463763000269,50680.20630384 2025-12-17,20:36:51.000,351,11104400,-795,0,1766003810,15122.241557280002,72.87594981000439,50680.23425232 2025-12-17,20:36:52.000,351,11104428,-795,0,1766003811,15122.261766210002,72.7772619899988,50680.25521368 2025-12-17,20:36:53.000,351,11104426,-795,0,1766003812,15122.194403109992,72.68562329999986,50680.38098184 2025-12-17,20:36:54.000,351,11104455,-795,0,1766003813,15122.174194179992,72.56578809000348,50680.415917440005 2025-12-17,20:36:55.000,351,11104457,-795,0,1766003814,15122.140512630001,72.45300200999918,50680.40893032001 2025-12-17,20:36:56.000,351,11104451,-795,0,1766003815,15122.160721560002,72.37546157999896,50680.429891679996 2025-12-17,20:36:57.000,351,11104371,-795,0,1766003816,15122.086622149996,72.28382289000001,50680.50675000001 2025-12-17,20:36:58.000,351,11104442,-795,0,1766003817,15122.093358459992,72.1216929000002,50680.49976288 2025-12-17,20:36:59.000,351,11104457,-795,0,1766003818,15122.052940599991,72.10759464000148,50680.415917440005 2025-12-17,20:37:00.000,351,11104436,-795,0,1766003819,15121.99905012,71.98071029999846,50680.40893032001 2025-12-17,20:37:01.000,351,11104417,-795,0,1766003820,15121.972104879991,71.86087509000208,50680.429891679996 2025-12-17,20:37:02.000,351,11104452,-795,0,1766003821,15121.985577499996,71.65645031999884,50680.55565984001 2025-12-17,20:37:03.000,351,11104435,-795,0,1766003822,15121.972104879991,71.60005728000397,50680.64649240001 2025-12-17,20:37:04.000,351,11104452,-795,0,1766003823,15121.951895949991,71.51546772000438,50680.653479520006 2025-12-17,20:37:05.000,351,11104443,-795,0,1766003824,15121.89126915999,71.45202555000287,50680.632518160004 2025-12-17,20:37:06.000,351,11104472,-795,0,1766003825,15121.89800547,71.45907468000223,50680.702389360005 2025-12-17,20:37:07.000,351,11104448,-795,0,1766003826,15121.924950709996,71.42382902999816,50680.583608320005 2025-12-17,20:37:08.000,351,11104421,-795,0,1766003827,15121.93842333,71.38858338000136,50680.64649240001 2025-12-17,20:37:09.000,351,11104405,-795,0,1766003828,15121.945159639996,71.4308781600048,50680.6115568 2025-12-17,20:37:10.000,351,11104403,-795,0,1766003829,15121.924950709996,71.35333773000457,50680.583608320005 2025-12-17,20:37:11.000,351,11104433,-795,0,1766003830,15121.95863226,71.34628859999793,50680.57662120001 2025-12-17,20:37:12.000,351,11104433,-795,0,1766003831,15122.039467980001,71.14186383000197,50680.73033784 2025-12-17,20:37:13.000,351,11104470,-795,0,1766003832,15122.100094770001,71.13481470000261,50680.7862348 2025-12-17,20:37:14.000,351,11104472,-795,0,1766003833,15122.106831079996,71.09251991999918,50680.7163636 2025-12-17,20:37:15.000,351,11104419,-795,0,1766003834,15122.147248939997,71.05727427000238,50680.653479520006 2025-12-17,20:37:16.000,351,11104488,-795,0,1766003835,15122.194403109992,71.01497948999895,50680.68841512 2025-12-17,20:37:17.000,351,11104461,-795,0,1766003836,15122.255029899992,70.99383210000087,50680.69540224001 2025-12-17,20:37:18.000,351,11104415,-795,0,1766003837,15122.315656689992,70.95858645000408,50680.73732496 2025-12-17,20:37:19.000,351,11104429,-795,0,1766003838,15122.430173959998,71.05727427000238,50680.54867272 2025-12-17,20:37:20.000,351,11104446,-795,0,1766003839,15122.531218609998,71.00088123000023,50680.54867272 2025-12-17,20:37:21.000,351,11104420,-795,0,1766003840,15122.632263259999,71.00088123000023,50680.597582559996 2025-12-17,20:37:22.000,351,11104440,-795,0,1766003841,15122.76698945999,70.96563558000344,50680.597582559996 2025-12-17,20:37:23.000,351,11104393,-795,0,1766003842,15122.89497935,71.01497948999895,50680.55565984001 2025-12-17,20:37:24.000,351,11104435,-795,0,1766003843,15123.04991447999,71.0713725300011,50680.54867272 2025-12-17,20:37:25.000,351,11104429,-795,0,1766003844,15123.184640679996,71.09956904999854,50680.49976288 2025-12-17,20:37:26.000,351,11104431,-795,0,1766003845,15123.353048429992,71.12071644000389,50680.429891679996 2025-12-17,20:37:27.000,351,11104384,-795,0,1766003846,15123.555137729993,71.23350252000091,50680.45784016001 2025-12-17,20:37:28.000,351,11104437,-795,0,1766003847,15123.763963339989,71.2828464300037,50680.4019432 2025-12-17,20:37:29.000,351,11104467,-795,0,1766003848,15123.912162159999,71.42382902999816,50680.17835536 2025-12-17,20:37:30.000,351,11104467,-795,0,1766003849,15124.060360979995,71.43792729000415,50680.25521368 2025-12-17,20:37:31.000,351,11104432,-795,0,1766003850,15124.16814193999,71.47317294000095,50680.199316720005 2025-12-17,20:37:32.000,351,11104427,-795,0,1766003851,15124.282659209995,71.45907468000223,50680.34604624 2025-12-17,20:37:33.000,351,11104464,-795,0,1766003852,15124.35002230999,71.45202555000287,50680.26918792001 2025-12-17,20:37:34.000,351,11104435,-795,0,1766003853,15124.424121719996,71.44497642000351,50680.25521368 2025-12-17,20:37:35.000,351,11104420,-795,0,1766003854,15124.451066959991,71.44497642000351,50680.24123944001 2025-12-17,20:37:36.000,351,11104463,-795,0,1766003855,15124.484748509996,71.4308781600048,50680.248226560005 2025-12-17,20:37:37.000,351,11104454,-795,0,1766003856,15124.471275889991,71.40268164000008,50680.22027808001 2025-12-17,20:37:38.000,351,11104481,-795,0,1766003857,15124.457803270001,71.30399382000178,50680.199316720005 2025-12-17,20:37:39.000,351,11104439,-795,0,1766003858,15124.457803270001,71.33923946999857,50680.031625840005 2025-12-17,20:37:40.000,351,11104432,-795,0,1766003859,15124.484748509996,71.31104295000114,50679.95476752001 2025-12-17,20:37:41.000,351,11104464,-795,0,1766003860,15124.518430060001,71.21235513000283,50680.129445520004 2025-12-17,20:37:42.000,351,11104440,-795,0,1766003861,15124.558847920001,71.15596209000068,50680.262200799996 2025-12-17,20:37:43.000,351,11104412,-795,0,1766003862,15124.599265780002,71.12776557000325,50680.25521368 2025-12-17,20:37:44.000,351,11104452,-795,0,1766003863,15124.626211019997,71.09251991999918,50680.24123944001 2025-12-17,20:37:45.000,351,11104469,-795,0,1766003864,15124.659892570002,71.07842166000046,50680.24123944001 2025-12-17,20:37:46.000,351,11104479,-795,0,1766003865,15124.720519360002,71.04317601000366,50680.18534248 2025-12-17,20:37:47.000,351,11104393,-795,0,1766003866,15124.720519360002,70.96563558000344,50680.094509919996 2025-12-17,20:37:48.000,351,11104409,-755,0,1766003867,15124.740728290002,70.98678297000151,50680.10149704001 2025-12-17,20:37:49.000,351,11104473,-795,0,1766003868,15124.848509249998,70.98678297000151,50680.05258720001 2025-12-17,20:37:50.000,351,11104412,-795,0,1766003869,15124.895663419993,70.97973384000215,50680.04560008 2025-12-17,20:37:51.000,351,11104391,-795,0,1766003870,15124.942817589988,70.94448818999808,50680.0176516 2025-12-17,20:37:52.000,351,11104429,-795,0,1766003871,15125.057334859994,70.86694775999786,50680.18534248 2025-12-17,20:37:53.000,351,11104454,-795,0,1766003872,15125.14490688999,70.90219341000193,50680.14341976001 2025-12-17,20:37:54.000,351,11104382,-795,0,1766003873,15125.19206106,70.94448818999808,50680.150406880006 2025-12-17,20:37:55.000,351,11104434,-795,0,1766003874,15125.320050949995,70.9726847100028,50680.14341976001 2025-12-17,20:37:56.000,351,11104402,-795,0,1766003875,15125.38741404999,71.01497948999895,50680.17136824001 2025-12-17,20:37:57.000,351,11104459,-795,0,1766003876,15125.47498608,71.08547078999982,50680.20630384 2025-12-17,20:37:58.000,351,11104429,-795,0,1766003877,15125.54908548999,71.12776557000325,50680.21329096 2025-12-17,20:37:59.000,351,11104429,-555,0,1766003878,15125.562558109996,71.2828464300037,50679.93380616001 2025-12-17,20:38:00.000,351,11104398,-795,0,1766003879,15125.582767039996,71.3180920800005,50680.0875228 2025-12-17,20:38:01.000,351,11104427,-795,0,1766003880,15125.643393829996,71.37448512000265,50680.22027808001 2025-12-17,20:38:02.000,351,11104422,-795,0,1766003881,15125.63665752,71.36743599000329,50680.26918792001 2025-12-17,20:38:03.000,351,11104394,-795,0,1766003882,15125.629921209991,71.48022207000031,50680.199316720005 2025-12-17,20:38:04.000,351,11104409,-795,0,1766003883,15125.609712279991,71.47317294000095,50680.34604624 2025-12-17,20:38:05.000,351,11104442,-795,0,1766003884,15125.54908548999,71.50841858999775,50680.30412352 2025-12-17,20:38:06.000,351,11104422,-795,0,1766003885,15125.582767039996,71.50136945999839,50680.33905912001 2025-12-17,20:38:07.000,351,11104442,-795,0,1766003886,15125.562558109996,71.53661511000246,50680.37399472 2025-12-17,20:38:08.000,351,11104389,-795,0,1766003887,15125.52887655999,71.48727119999967,50680.464827280004 2025-12-17,20:38:09.000,351,11104408,-755,0,1766003888,15125.41435929,71.48727119999967,50680.29014928001 2025-12-17,20:38:10.000,351,11104381,-795,0,1766003889,15125.3537325,71.4308781600048,50680.39495608 2025-12-17,20:38:11.000,351,11104423,-795,0,1766003890,15125.37394143,71.34628859999793,50680.6115568 2025-12-17,20:38:12.000,351,11104440,-635,0,1766003891,15125.32678725999,71.29694469000242,50680.73033784 2025-12-17,20:38:13.000,351,11104417,-795,0,1766003892,15125.23247892,71.23350252000091,50680.72335072001 2025-12-17,20:38:14.000,351,11104423,-795,0,1766003893,15125.138170579994,71.20530600000347,50680.63950528 2025-12-17,20:38:15.000,351,11104401,-795,0,1766003894,15125.037125929994,71.1700603499994,50680.62553104001 2025-12-17,20:38:16.000,351,11104394,-795,0,1766003895,15124.942817589988,71.12776557000325,50680.765273439996 2025-12-17,20:38:17.000,351,11104374,-795,0,1766003896,15124.861981869988,71.05727427000238,50680.7862348 2025-12-17,20:38:18.000,351,11104425,-795,0,1766003897,15124.760937220002,71.01497948999895,50680.81418328001 2025-12-17,20:38:19.000,351,11104418,-795,0,1766003898,15124.673365189992,71.00088123000023,50680.74431208001 2025-12-17,20:38:20.000,351,11104375,-795,0,1766003899,15124.565584229997,70.94448818999808,50680.86309312001 2025-12-17,20:38:21.000,351,11104383,-795,0,1766003900,15124.437594340001,70.94448818999808,50680.856106 2025-12-17,20:38:22.000,351,11104430,-795,0,1766003901,15124.35002230999,70.80350559000362,50681.100655199996 2025-12-17,20:38:23.000,351,11104422,-795,0,1766003902,15124.21529611,70.7894073300049,50681.07969384001 2025-12-17,20:38:24.000,351,11104414,-795,0,1766003903,15124.08730621999,70.75416168000083,50681.12161656 2025-12-17,20:38:25.000,351,11104388,-795,0,1766003904,15123.94584370999,70.74711255000148,50681.24738472001 2025-12-17,20:38:26.000,351,11104439,-795,0,1766003905,15123.804381199989,70.71186690000468,50681.19148776 2025-12-17,20:38:27.000,351,11104400,-795,0,1766003906,15123.683127619988,70.64842473000317,50681.28232032 2025-12-17,20:38:28.000,351,11104444,-795,0,1766003907,15123.561874040002,70.60612994999974,50681.33123016 2025-12-17,20:38:29.000,351,11104382,-795,0,1766003908,15123.413675219992,70.58498256000166,50681.2403976 2025-12-17,20:38:30.000,351,11104382,-795,0,1766003909,15123.258740090001,70.5144912600008,50681.27533320001 2025-12-17,20:38:31.000,351,11104397,-795,0,1766003910,15123.1981133,70.48629474000336,50681.373152880005 2025-12-17,20:38:32.000,351,11104398,-795,0,1766003911,15123.09706865,70.47219648000464,50681.44302408001 2025-12-17,20:38:33.000,351,11104440,-795,0,1766003912,15122.98928768999,70.48629474000336,50681.436036959996 2025-12-17,20:38:34.000,351,11104381,-795,0,1766003913,15122.87477042,70.5144912600008,50681.5198824 2025-12-17,20:38:35.000,351,11104412,-795,0,1766003914,15122.800671009994,70.58498256000166,50681.49892104 2025-12-17,20:38:36.000,351,11104386,-795,0,1766003915,15122.659208499994,70.64137560000381,50681.53385664001 2025-12-17,20:38:37.000,351,11104476,-795,0,1766003916,15122.544691229989,70.7259651600034,50681.61071496001 2025-12-17,20:38:38.000,351,11104468,-795,0,1766003917,15122.457119199993,70.75416168000083,50681.64565056 2025-12-17,20:38:39.000,351,11104440,-795,0,1766003918,15122.295447759992,70.9233408,50681.35917864 2025-12-17,20:38:40.000,351,11104410,-795,0,1766003919,15122.194403109992,70.88809515000321,50681.58276648001 2025-12-17,20:38:41.000,351,11104398,-795,0,1766003920,15122.046204289996,70.86694775999786,50681.65263768001 2025-12-17,20:38:42.000,351,11104429,-795,0,1766003921,15121.9182144,70.88104602000385,50681.71552176 2025-12-17,20:38:43.000,351,11104380,-795,0,1766003922,15121.81043343999,70.90924254000129,50681.72949600001 2025-12-17,20:38:44.000,351,11104400,-795,0,1766003923,15121.621816759995,70.91629167000065,50681.73648312 2025-12-17,20:38:45.000,351,11104398,-795,0,1766003924,15121.439936389994,70.90219341000193,50681.70154752001 2025-12-17,20:38:46.000,351,11104345,-795,0,1766003925,15121.285001259988,70.87399689000449,50681.72949600001 2025-12-17,20:38:47.000,351,11104472,-795,0,1766003926,15121.089648269997,70.8598986299985,50681.68757328 2025-12-17,20:38:48.000,351,11104437,-795,0,1766003927,15120.981867310002,70.85284949999914,50681.78539296 2025-12-17,20:38:49.000,351,11104415,-795,0,1766003928,15120.820195870001,70.84580036999978,50681.66661192 2025-12-17,20:38:50.000,351,11104415,-795,0,1766003929,15120.712414909991,70.83875124000042,50681.73648312 2025-12-17,20:38:51.000,351,11104403,-795,0,1766003930,15120.59116132999,70.84580036999978,50681.79936720001 2025-12-17,20:38:52.000,351,11104445,-795,0,1766003931,15120.544007159995,70.8246529800017,50681.85526416 2025-12-17,20:38:53.000,351,11104399,-795,0,1766003932,15120.422753579995,70.84580036999978,50681.771418719996 2025-12-17,20:38:54.000,351,11104473,-795,0,1766003933,15120.402544649995,70.88809515000321,50681.84827704001 2025-12-17,20:38:55.000,351,11104445,-795,0,1766003934,15120.362126789994,70.89514428000257,50681.827315680006 2025-12-17,20:38:56.000,351,11104426,-795,0,1766003935,15120.362126789994,70.88809515000321,50681.806354320004 2025-12-17,20:38:57.000,351,11104418,-795,0,1766003936,15120.32844523999,70.95858645000408,50681.74347024 2025-12-17,20:38:58.000,351,11104453,-795,0,1766003937,15120.34865416999,71.01497948999895,50681.63167632001 2025-12-17,20:38:59.000,351,11104381,-795,0,1766003938,15120.34865416999,71.0713725300011,50681.5198824 2025-12-17,20:39:00.000,351,11104417,-795,0,1766003939,15120.41601727,71.1066181799979,50681.47795968 2025-12-17,20:39:01.000,351,11104417,-795,0,1766003940,15120.51032560999,71.07842166000046,50681.603727839996 2025-12-17,20:39:02.000,351,11104398,-795,0,1766003941,15120.55747978,71.09956904999854,50681.589753600005 2025-12-17,20:39:03.000,351,11104428,-795,0,1766003942,15120.69220597999,71.09251991999918,50681.53385664001 2025-12-17,20:39:04.000,351,11104420,-795,0,1766003943,15120.77977801,71.12071644000389,50681.51289528001 2025-12-17,20:39:05.000,351,11104442,-795,0,1766003944,15120.874086349992,71.1066181799979,50681.422062720005 2025-12-17,20:39:06.000,351,11104403,-795,0,1766003945,15120.941449450002,71.14891296000133,50681.422062720005 2025-12-17,20:39:07.000,351,11104414,-795,0,1766003946,15121.069439339997,71.19825687000412,50681.38014 2025-12-17,20:39:08.000,351,11104458,-795,0,1766003947,15121.130066129997,71.20530600000347,50681.36616576001 2025-12-17,20:39:09.000,351,11104441,-795,0,1766003948,15121.224374469988,71.32514120999986,50681.1705264 2025-12-17,20:39:10.000,351,11104440,-795,0,1766003949,15121.318682809993,71.32514120999986,50681.21244912 2025-12-17,20:39:11.000,351,11104373,-795,0,1766003950,15121.365836979989,71.2828464300037,50681.205462000005 2025-12-17,20:39:12.000,351,11104446,-795,0,1766003951,15121.446672699989,71.31104295000114,50681.24738472001 2025-12-17,20:39:13.000,351,11104421,-795,0,1766003952,15121.561189969994,71.25464990999899,50681.156552160006 2025-12-17,20:39:14.000,351,11104437,-795,0,1766003953,15121.540981039994,71.2828464300037,50681.14956504001 2025-12-17,20:39:15.000,351,11104382,-795,0,1766003954,15121.67570724,71.26169903999835,50681.086680960005 2025-12-17,20:39:16.000,351,11104416,-795,0,1766003955,15121.72959771999,71.31104295000114,50681.05174536 2025-12-17,20:39:17.000,351,11104382,-795,0,1766003956,15121.85758761,71.28989556000306,50681.07969384001 2025-12-17,20:39:18.000,351,11104429,-795,0,1766003957,15121.89800547,71.2828464300037,50681.05873248001 2025-12-17,20:39:19.000,351,11104411,-795,0,1766003958,15121.95863226,71.35333773000457,50680.86309312001 2025-12-17,20:39:20.000,351,11104443,-795,0,1766003959,15122.039467980001,71.3180920800005,50680.95392568 2025-12-17,20:39:21.000,351,11104447,-795,0,1766003960,15122.106831079996,71.27579730000434,50680.88405448 2025-12-17,20:39:22.000,351,11104422,-795,0,1766003961,15122.174194179992,71.25464990999899,50681.04475824 2025-12-17,20:39:23.000,351,11104407,-795,0,1766003962,15122.248293589997,71.26169903999835,50680.93995144001 2025-12-17,20:39:24.000,351,11104464,-795,0,1766003963,15122.268502519997,71.25464990999899,50681.00982264001 2025-12-17,20:39:25.000,351,11104439,-795,0,1766003964,15122.255029899992,71.29694469000242,50680.90501584 2025-12-17,20:39:26.000,351,11104446,-795,0,1766003965,15122.315656689992,71.2687481699977,50680.90501584 2025-12-17,20:39:27.000,351,11104420,-795,0,1766003966,15122.369547169998,71.2687481699977,50680.870080240005 2025-12-17,20:39:28.000,351,11104432,-795,0,1766003967,15122.356074549993,71.2687481699977,50680.870080240005 2025-12-17,20:39:29.000,351,11104411,-795,0,1766003968,15122.376283479993,71.34628859999793,50680.81418328001 2025-12-17,20:39:30.000,351,11104456,-795,0,1766003969,15122.416701339993,71.34628859999793,50680.79322192001 2025-12-17,20:39:31.000,351,11104443,-795,0,1766003970,15122.403228720003,71.43792729000415,50680.70937648 2025-12-17,20:39:32.000,351,11104392,-795,0,1766003971,15122.443646579988,71.36038686000393,50680.932964319996 2025-12-17,20:39:33.000,351,11104422,-795,0,1766003972,15122.490800749998,71.28989556000306,50680.93995144001 2025-12-17,20:39:34.000,351,11104420,-795,0,1766003973,15122.443646579988,71.26169903999835,50680.90501584 2025-12-17,20:39:35.000,351,11104434,-795,0,1766003974,15122.396492409993,71.25464990999899,50680.88405448 2025-12-17,20:39:36.000,351,11104462,-795,0,1766003975,15122.369547169998,71.2194042600022,50680.88405448 2025-12-17,20:39:37.000,351,11104427,-795,0,1766003976,15122.389756099998,71.13481470000261,50680.97488704 2025-12-17,20:39:38.000,351,11104429,-795,0,1766003977,15122.376283479993,71.0713725300011,50680.932964319996 2025-12-17,20:39:39.000,351,11104441,-795,0,1766003978,15122.362810860002,71.08547078999982,50680.7862348 2025-12-17,20:39:40.000,351,11104448,-795,0,1766003979,15122.362810860002,70.98678297000151,50680.82815752 2025-12-17,20:39:41.000,351,11104389,-795,0,1766003980,15122.376283479993,70.87399689000449,50680.91200296001 2025-12-17,20:39:42.000,351,11104437,-715,0,1766003981,15122.383019790002,70.78235819999827,50680.80719616 2025-12-17,20:39:43.000,351,11104377,-795,0,1766003982,15122.389756099998,70.68367037999997,50680.93995144001 2025-12-17,20:39:44.000,351,11104433,-795,0,1766003983,15122.416701339993,70.58498256000166,50681.00283552 2025-12-17,20:39:45.000,351,11104449,-795,0,1766003984,15122.457119199993,70.54268777999823,50681.05174536 2025-12-17,20:39:46.000,351,11104444,-795,0,1766003985,15122.457119199993,70.479245610004,50681.0657196 2025-12-17,20:39:47.000,351,11104381,-795,0,1766003986,15122.524482299988,70.465147349998,50681.100655199996 2025-12-17,20:39:48.000,351,11104463,-795,0,1766003987,15122.585109089989,70.40170518000377,50681.14956504001 2025-12-17,20:39:49.000,351,11104407,-795,0,1766003988,15122.564900159989,70.465147349998,50680.94693856 2025-12-17,20:39:50.000,351,11104438,-795,0,1766003989,15122.598581709994,70.37350865999906,50681.037771120005 2025-12-17,20:39:51.000,351,11104424,-795,0,1766003990,15122.665944809989,70.41580344000249,50680.967899920004 2025-12-17,20:39:52.000,351,11104395,-795,0,1766003991,15122.74678052999,70.39465605000441,50681.07969384001 2025-12-17,20:39:53.000,351,11104438,-795,0,1766003992,15122.7939347,70.37350865999906,50681.12860368001 2025-12-17,20:39:54.000,351,11104434,-795,0,1766003993,15122.83435256,70.40875431000313,50681.12161656 2025-12-17,20:39:55.000,351,11104430,-795,0,1766003994,15122.87477042,70.42990170000121,50681.09366808 2025-12-17,20:39:56.000,351,11104438,-795,0,1766003995,15122.921924589995,70.40875431000313,50681.11462944 2025-12-17,20:39:57.000,351,11104405,-795,0,1766003996,15122.962342449995,70.465147349998,50681.100655199996 2025-12-17,20:39:58.000,351,11104415,-795,0,1766003997,15122.96907875999,70.52858951999951,50681.086680960005 2025-12-17,20:39:59.000,351,11104407,-795,0,1766003998,15122.95560614,70.6131790799991,50680.95392568 2025-12-17,20:40:00.000,351,11104444,-795,0,1766003999,15122.861297799995,70.62727733999782,50680.932964319996 2025-12-17,20:40:01.000,351,11104441,-795,0,1766004000,15122.921924589995,70.57088430000294,50681.18450064 2025-12-17,20:40:02.000,351,11104416,-795,0,1766004001,15122.84782517999,70.59908082000038,50681.27533320001 2025-12-17,20:40:03.000,351,11104403,-795,0,1766004002,15122.85456149,70.66252299000189,50681.21943624 2025-12-17,20:40:04.000,351,11104441,-795,0,1766004003,15122.74678052999,70.69071950999933,50681.3102688 2025-12-17,20:40:05.000,351,11104455,-795,0,1766004004,15122.591845399998,70.73301429000276,50681.268346079996 2025-12-17,20:40:06.000,351,11104410,-795,0,1766004005,15122.490800749998,70.75416168000083,50681.35219152 2025-12-17,20:40:07.000,351,11104442,-795,0,1766004006,15122.349338239997,70.78235819999827,50681.38014 2025-12-17,20:40:08.000,351,11104432,-795,0,1766004007,15122.153985249992,70.83170211000106,50681.41507560001 2025-12-17,20:40:09.000,351,11104454,-795,0,1766004008,15121.924950709996,70.84580036999978,50681.44302408001 2025-12-17,20:40:10.000,351,11104427,-795,0,1766004009,15121.743070339995,70.83875124000042,50681.50590816 2025-12-17,20:40:11.000,351,11104400,-795,0,1766004010,15121.50729948999,70.77530906999891,50681.50590816 2025-12-17,20:40:12.000,351,11104441,-795,0,1766004011,15121.318682809993,70.66957212000125,50681.70154752001 2025-12-17,20:40:13.000,351,11104434,-795,0,1766004012,15121.143538750002,70.65547386000253,50681.72949600001 2025-12-17,20:40:14.000,351,11104425,-795,0,1766004013,15120.907767899997,70.62727733999782,50681.82032856001 2025-12-17,20:40:15.000,351,11104444,-795,0,1766004014,15120.705678599996,70.5779334300023,50681.88321264 2025-12-17,20:40:16.000,351,11104419,-715,0,1766004015,15120.503589299995,70.58498256000166,50681.89718688001 2025-12-17,20:40:17.000,351,11104437,-795,0,1766004016,15120.39580834,70.58498256000166,50681.91814824001 2025-12-17,20:40:18.000,351,11104400,-795,0,1766004017,15120.26781844999,70.54973691000487,50681.96007096 2025-12-17,20:40:19.000,351,11104426,-795,0,1766004018,15120.146564869989,70.68367037999997,50681.771418719996 2025-12-17,20:40:20.000,351,11104396,-795,0,1766004019,15120.011838669998,70.73301429000276,50681.81334144 2025-12-17,20:40:21.000,351,11104430,-795,0,1766004020,15119.964684500002,70.73301429000276,50682.00199368 2025-12-17,20:40:22.000,351,11104414,-795,0,1766004021,15119.924266640002,70.8246529800017,50682.06487776001 2025-12-17,20:40:23.000,351,11104445,-795,0,1766004022,15119.850167229997,70.89514428000257,50682.043916400005 2025-12-17,20:40:24.000,351,11104436,-795,0,1766004023,15119.796276749992,70.94448818999808,50682.12077472 2025-12-17,20:40:25.000,351,11104417,-795,0,1766004024,15119.695232099992,70.93743905999872,50682.19763304 2025-12-17,20:40:26.000,351,11104390,-795,0,1766004025,15119.621132690001,71.00088123000023,50682.16968456 2025-12-17,20:40:27.000,351,11104393,-795,0,1766004026,15119.54029697,71.05727427000238,50682.2185944 2025-12-17,20:40:28.000,351,11104473,-795,0,1766004027,15119.45946125,71.1066181799979,50682.23256864001 2025-12-17,20:40:29.000,351,11104448,-675,0,1766004028,15119.3584166,71.17710947999876,50682.11378760001 2025-12-17,20:40:30.000,351,11104427,-795,0,1766004029,15119.23716302,71.26169903999835,50682.106800479996 2025-12-17,20:40:31.000,351,11104426,-795,0,1766004030,15119.16979991999,71.23350252000091,50682.24654288 2025-12-17,20:40:32.000,351,11104415,-795,0,1766004031,15119.035073719999,71.3180920800005,50682.26750424 2025-12-17,20:40:33.000,351,11104416,-795,0,1766004032,15118.960974309994,71.32514120999986,50682.29545272 2025-12-17,20:40:34.000,351,11104433,-795,0,1766004033,15118.900347519993,71.381534250002,50682.18365880001 2025-12-17,20:40:35.000,351,11104449,-795,0,1766004034,15118.832984419998,71.42382902999816,50682.22558152 2025-12-17,20:40:36.000,351,11104435,-795,0,1766004035,15118.812775489998,71.44497642000351,50682.23256864001 2025-12-17,20:40:37.000,351,11104462,-795,0,1766004036,15118.738676079993,71.44497642000351,50682.28147848001 2025-12-17,20:40:38.000,351,11104435,-795,0,1766004037,15118.630895119997,71.50136945999839,50682.2884656 2025-12-17,20:40:39.000,351,11104441,-795,0,1766004038,15118.603949880002,71.60005728000397,50682.12776184 2025-12-17,20:40:40.000,351,11104446,-795,0,1766004039,15118.617422499992,71.67759771000419,50682.092826240005 2025-12-17,20:40:41.000,351,11104460,-795,0,1766004040,15118.590477259997,71.65645031999884,50682.26750424 2025-12-17,20:40:42.000,351,11104455,-795,0,1766004041,15118.509641539997,71.68464684000355,50682.23256864001 2025-12-17,20:40:43.000,351,11104384,-795,0,1766004042,15118.475959989992,71.70579423000163,50682.18365880001 2025-12-17,20:40:44.000,351,11104413,-795,0,1766004043,15118.422069510001,71.76923640000314,50682.17667168 2025-12-17,20:40:45.000,351,11104428,-795,0,1766004044,15118.395124269991,71.76923640000314,50682.17667168 2025-12-17,20:40:46.000,351,11104446,-795,0,1766004045,15118.334497479991,71.83267857000465,50682.16968456 2025-12-17,20:40:47.000,351,11104407,-795,0,1766004046,15118.347970099996,71.85382596000272,50682.12776184 2025-12-17,20:40:48.000,351,11104433,-795,0,1766004047,15118.267134379996,71.91021900000487,50682.12077472 2025-12-17,20:40:49.000,351,11104447,-795,0,1766004048,15118.19303496999,71.95956291000039,50682.02295504 2025-12-17,20:40:50.000,351,11104436,-795,0,1766004049,15118.17282603999,72.00890682000318,50681.94609672001 2025-12-17,20:40:51.000,351,11104453,-795,0,1766004050,15118.085254009995,71.90316986999824,50681.995006560006 2025-12-17,20:40:52.000,351,11104442,-795,0,1766004051,15118.03136352999,71.95251378000103,50682.078852 2025-12-17,20:40:53.000,351,11104420,-795,0,1766004052,15117.984209359995,71.91021900000487,50682.02295504 2025-12-17,20:40:54.000,351,11104391,-795,0,1766004053,15117.903373639994,71.88202248000016,50682.092826240005 2025-12-17,20:40:55.000,351,11104427,-795,0,1766004054,15117.815801609999,71.89612073999888,50682.08583912001 2025-12-17,20:40:56.000,351,11104432,-795,0,1766004055,15117.694548029998,71.86792422000144,50682.17667168 2025-12-17,20:40:57.000,351,11104441,-795,0,1766004056,15117.586767069988,71.839727700004,50682.13474896001 2025-12-17,20:40:58.000,351,11104431,-795,0,1766004057,15117.478986109993,71.79743292000057,50682.1487232 2025-12-17,20:40:59.000,351,11104396,-795,0,1766004058,15117.377941459992,71.82562943999801,50681.88321264 2025-12-17,20:41:00.000,351,11104457,-795,0,1766004059,15117.297105739992,71.80448204999993,50681.95308384 2025-12-17,20:41:01.000,351,11104407,-795,0,1766004060,15117.162379540001,71.7269416199997,50682.0089808 2025-12-17,20:41:02.000,351,11104412,-795,0,1766004061,15117.10175275,71.70579423000163,50682.03692928001 2025-12-17,20:41:03.000,351,11104439,-795,0,1766004062,15117.02091703,71.69169597000291,50682.03692928001 2025-12-17,20:41:04.000,351,11104411,-795,0,1766004063,15116.93334499999,71.68464684000355,50681.96007096 2025-12-17,20:41:05.000,351,11104453,-795,0,1766004064,15116.845772969995,71.71284336000099,50682.00199368 2025-12-17,20:41:06.000,351,11104432,-795,0,1766004065,15116.83903666,71.7762855300025,50681.974045200004 2025-12-17,20:41:07.000,351,11104407,-795,0,1766004066,15116.81209141999,71.78333466000186,50681.974045200004 2025-12-17,20:41:08.000,351,11104391,-795,0,1766004067,15116.81209141999,71.79038379000121,50681.98103232 2025-12-17,20:41:09.000,351,11104445,-795,0,1766004068,15116.81209141999,71.91021900000487,50681.75045736001 2025-12-17,20:41:10.000,351,11104447,-795,0,1766004069,15116.83230034999,71.88202248000016,50681.84128992 2025-12-17,20:41:11.000,351,11104419,-795,0,1766004070,15116.886190829995,71.83267857000465,50681.85526416 2025-12-17,20:41:12.000,351,11104432,-795,0,1766004071,15116.94008131,71.84677683000336,50681.8343028 2025-12-17,20:41:13.000,351,11104418,-715,0,1766004072,15116.97376285999,71.84677683000336,50681.73648312 2025-12-17,20:41:14.000,351,11104445,-795,0,1766004073,15117.05459857999,71.88907160999952,50681.74347024 2025-12-17,20:41:15.000,351,11104439,-795,0,1766004074,15117.14217061,71.90316986999824,50681.708534640005 2025-12-17,20:41:16.000,351,11104441,-795,0,1766004075,15117.189324779996,71.93136639000295,50681.708534640005 2025-12-17,20:41:17.000,351,11104415,-795,0,1766004076,15117.263424190001,71.92431726000359,50681.68058616001 2025-12-17,20:41:18.000,351,11104459,-795,0,1766004077,15117.290369429997,71.9736611699991,50681.6945604 2025-12-17,20:41:19.000,351,11104439,-795,0,1766004078,15117.317314669992,72.10054551000212,50681.4500112 2025-12-17,20:41:20.000,351,11104398,-795,0,1766004079,15117.398150389992,72.0864472500034,50681.54783088 2025-12-17,20:41:21.000,351,11104423,-795,0,1766004080,15117.458777179992,72.09349638000276,50681.56879224 2025-12-17,20:41:22.000,351,11104446,-795,0,1766004081,15117.526140280002,72.09349638000276,50681.603727839996 2025-12-17,20:41:23.000,351,11104446,-795,0,1766004082,15117.580030759993,72.10759464000148,50681.58276648001 2025-12-17,20:41:24.000,351,11104460,-795,0,1766004083,15117.681075409993,72.0864472500034,50681.61071496001 2025-12-17,20:41:25.000,351,11104457,-795,0,1766004084,15117.687811719989,72.10759464000148,50681.56879224 2025-12-17,20:41:26.000,351,11104437,-795,0,1766004085,15117.755174819999,72.11464377000084,50681.57577936 2025-12-17,20:41:27.000,351,11104410,-795,0,1766004086,15117.822537919994,72.10759464000148,50681.54783088 2025-12-17,20:41:28.000,351,11104455,-795,0,1766004087,15117.862955779994,72.03005421000125,50681.554818 2025-12-17,20:41:29.000,351,11104432,-795,0,1766004088,15117.923582569994,72.07234899000468,50681.36616576001 2025-12-17,20:41:30.000,351,11104435,-795,0,1766004089,15117.964000429994,72.03005421000125,50681.436036959996 2025-12-17,20:41:31.000,351,11104413,-795,0,1766004090,15118.05157245999,71.95956291000039,50681.46398544001 2025-12-17,20:41:32.000,351,11104446,-795,0,1766004091,15118.125671869995,71.91726813000423,50681.52686952 2025-12-17,20:41:33.000,351,11104467,-795,0,1766004092,15118.21998021,71.85382596000272,50681.4500112 2025-12-17,20:41:34.000,351,11104424,-795,0,1766004093,15118.30081593,71.75513814000442,50681.47795968 2025-12-17,20:41:35.000,351,11104428,-795,0,1766004094,15118.368179029996,71.69874510000227,50681.49892104 2025-12-17,20:41:36.000,351,11104484,-795,0,1766004095,15118.509641539997,71.63530293000076,50681.54783088 2025-12-17,20:41:37.000,351,11104426,-795,0,1766004096,15118.556795709992,71.60710641000333,50681.44302408001 2025-12-17,20:41:38.000,351,11104417,-795,0,1766004097,15118.637631429992,71.58595901999797,50681.470972560004 2025-12-17,20:41:39.000,351,11104441,-795,0,1766004098,15118.664576670002,71.68464684000355,50681.21943624 2025-12-17,20:41:40.000,351,11104459,-795,0,1766004099,15118.664576670002,71.5648116299999,50681.41507560001 2025-12-17,20:41:41.000,351,11104420,-795,0,1766004100,15118.718467149993,71.57186075999925,50681.39411424001 2025-12-17,20:41:42.000,351,11104382,-795,0,1766004101,15118.745412390002,71.55071337000118,50681.41507560001 2025-12-17,20:41:43.000,351,11104472,-795,0,1766004102,15118.772357629998,71.57890988999861,50681.40110136 2025-12-17,20:41:44.000,351,11104439,-795,0,1766004103,15118.785830249988,71.57890988999861,50681.35219152 2025-12-17,20:41:45.000,351,11104464,-755,0,1766004104,15118.792566559998,71.63530293000076,50681.38014 2025-12-17,20:41:46.000,351,11104462,-795,0,1766004105,15118.799302869993,71.64940118999948,50681.45699832 2025-12-17,20:41:47.000,351,11104421,-795,0,1766004106,15118.839720729993,71.73399074999907,50681.41507560001 2025-12-17,20:41:48.000,351,11104422,-795,0,1766004107,15118.792566559998,71.76923640000314,50681.42904984 2025-12-17,20:41:49.000,351,11104489,-795,0,1766004108,15118.806039179988,71.91726813000423,50681.28232032 2025-12-17,20:41:50.000,351,11104460,-795,0,1766004109,15118.738676079993,71.98071029999846,50681.3102688 2025-12-17,20:41:51.000,351,11104397,-675,0,1766004110,15118.731939769998,72.01595595000254,50681.44302408001 2025-12-17,20:41:52.000,351,11104463,-795,0,1766004111,15118.704994530002,72.07234899000468,50681.44302408001 2025-12-17,20:41:53.000,351,11104482,-755,0,1766004112,15118.684785600002,72.17103681000299,50681.436036959996 2025-12-17,20:41:54.000,351,11104443,-795,0,1766004113,15118.664576670002,72.19923333000042,50681.491933920006 2025-12-17,20:41:55.000,351,11104396,-795,0,1766004114,15118.597213569992,72.25562637000257,50681.47795968 2025-12-17,20:41:56.000,351,11104466,-795,0,1766004115,15118.556795709992,72.25562637000257,50681.491933920006 2025-12-17,20:41:57.000,351,11104442,-755,0,1766004116,15118.509641539997,72.34021593000216,50681.52686952 2025-12-17,20:41:58.000,351,11104434,-795,0,1766004117,15118.455751059992,72.32611767000344,50681.540843760005 2025-12-17,20:41:59.000,351,11104415,-795,0,1766004118,15118.395124269991,72.38251070999831,50681.5198824 2025-12-17,20:42:00.000,351,11104468,-795,0,1766004119,15118.307552239996,72.36136332000024,50681.540843760005 2025-12-17,20:42:01.000,351,11104457,-795,0,1766004120,15118.287343309996,72.32611767000344,50681.58276648001 2025-12-17,20:42:02.000,351,11104439,-795,0,1766004121,15118.186298659995,72.3331668000028,50681.554818 2025-12-17,20:42:03.000,351,11104384,-795,0,1766004122,15118.145880799995,72.35431419000088,50681.47795968 2025-12-17,20:42:04.000,351,11104465,-795,0,1766004123,15118.13240817999,72.34021593000216,50681.54783088 2025-12-17,20:42:05.000,351,11104467,-795,0,1766004124,15118.13914449,72.39660897000431,50681.638663440004 2025-12-17,20:42:06.000,351,11104475,-795,0,1766004125,15118.145880799995,72.46005113999854,50681.56180512001 2025-12-17,20:42:07.000,351,11104413,-795,0,1766004126,15118.105462939995,72.51644418000069,50681.58276648001 2025-12-17,20:42:08.000,351,11104467,-795,0,1766004127,15118.09199031999,72.55168983000476,50681.638663440004 2025-12-17,20:42:09.000,351,11104437,-675,0,1766004128,15118.05830877,72.69267242999922,50681.491933920006 2025-12-17,20:42:10.000,351,11104462,-795,0,1766004129,15118.004418289995,72.72791808000329,50681.51289528001 2025-12-17,20:42:11.000,351,11104407,-795,0,1766004130,15117.97073673999,72.68562329999986,50681.65263768001 2025-12-17,20:42:12.000,351,11104455,-795,0,1766004131,15117.883164709994,72.73496721000265,50681.64565056 2025-12-17,20:42:13.000,351,11104411,-795,0,1766004132,15117.815801609999,72.72086895000393,50681.68058616001 2025-12-17,20:42:14.000,351,11104465,-795,0,1766004133,15117.741702199994,72.71381982000457,50681.72949600001 2025-12-17,20:42:15.000,351,11104397,-795,0,1766004134,15117.647393859988,72.67152504000114,50681.72250888 2025-12-17,20:42:16.000,351,11104431,-795,0,1766004135,15117.559821829993,72.66447591000178,50681.82032856001 2025-12-17,20:42:17.000,351,11104471,-795,0,1766004136,15117.478986109993,72.65742678000242,50681.8343028 2025-12-17,20:42:18.000,351,11104454,-795,0,1766004137,15117.384677770002,72.5798863500022,50681.85526416 2025-12-17,20:42:19.000,351,11104413,-795,0,1766004138,15117.270160499997,72.5798863500022,50681.79238008 2025-12-17,20:42:20.000,351,11104448,-795,0,1766004139,15117.14217061,72.4671002699979,50681.82032856001 2025-12-17,20:42:21.000,351,11104460,-795,0,1766004140,15117.04112596,72.31906854000408,50681.91814824001 2025-12-17,20:42:22.000,351,11104451,-795,0,1766004141,15116.87271820999,72.24152811000386,50681.939109599996 2025-12-17,20:42:23.000,351,11104409,-795,0,1766004142,15116.73799201,72.10759464000148,50681.86923840001 2025-12-17,20:42:24.000,351,11104469,-795,0,1766004143,15116.562847949994,72.0230050800019,50681.94609672001 2025-12-17,20:42:25.000,351,11104445,-795,0,1766004144,15116.380967579993,71.92431726000359,50681.925135360005 2025-12-17,20:42:26.000,351,11104443,-795,0,1766004145,15116.212559829997,71.78333466000186,50682.00199368 2025-12-17,20:42:27.000,351,11104407,-795,0,1766004146,15116.017206839992,71.73399074999907,50681.95308384 2025-12-17,20:42:28.000,351,11104434,-635,0,1766004147,15115.869008019996,71.6282538000014,50682.06487776001 2025-12-17,20:42:29.000,351,11104421,-795,0,1766004148,15115.7208092,71.69169597000291,50681.939109599996 2025-12-17,20:42:30.000,351,11104444,-795,0,1766004149,15115.586082999995,71.6282538000014,50681.98103232 2025-12-17,20:42:31.000,351,11104432,-795,0,1766004150,15115.43114786999,71.54366424000182,50682.078852 2025-12-17,20:42:32.000,351,11104413,-795,0,1766004151,15115.289685359989,71.48022207000031,50682.106800479996 2025-12-17,20:42:33.000,351,11104406,-795,0,1766004152,15115.188640709988,71.48727119999967,50682.106800479996 2025-12-17,20:42:34.000,351,11104445,-795,0,1766004153,15115.101068679993,71.50841858999775,50682.08583912001 2025-12-17,20:42:35.000,351,11104455,-795,0,1766004154,15115.053914509997,71.55071337000118,50682.08583912001 2025-12-17,20:42:36.000,351,11104423,-795,0,1766004155,15114.959606169992,71.55071337000118,50682.092826240005 2025-12-17,20:42:37.000,351,11104429,-795,0,1766004156,15114.878770449992,71.57186075999925,50682.078852 2025-12-17,20:42:38.000,351,11104444,-715,0,1766004157,15114.777725799991,71.64235206000012,50681.939109599996 2025-12-17,20:42:39.000,351,11104392,-795,0,1766004158,15114.737307939991,71.69874510000227,50681.84827704001 2025-12-17,20:42:40.000,351,11104409,-795,0,1766004159,15114.656472219991,71.68464684000355,50681.89019976 2025-12-17,20:42:41.000,351,11104467,-795,0,1766004160,15114.669944839996,71.74103987999843,50681.96007096 2025-12-17,20:42:42.000,351,11104472,-795,0,1766004161,15114.63626328999,71.79743292000057,50682.00199368 2025-12-17,20:42:43.000,351,11104417,-795,0,1766004162,15114.63626328999,71.89612073999888,50681.94609672001 2025-12-17,20:42:44.000,351,11104454,-795,0,1766004163,15114.61605435999,71.93136639000295,50681.96705808001 2025-12-17,20:42:45.000,351,11104427,-795,0,1766004164,15114.6429996,71.93136639000295,50681.98103232 2025-12-17,20:42:46.000,351,11104414,-795,0,1766004165,15114.669944839996,71.99480856000446,50681.94609672001 2025-12-17,20:42:47.000,351,11104402,-795,0,1766004166,15114.676681149991,72.05825072999869,50681.925135360005 2025-12-17,20:42:48.000,351,11104461,-795,0,1766004167,15114.690153769996,72.0864472500034,50681.98801944001 2025-12-17,20:42:49.000,351,11104421,-795,0,1766004168,15114.656472219991,72.2203807199985,50681.72949600001 2025-12-17,20:42:50.000,351,11104440,-795,0,1766004169,15114.669944839996,72.19923333000042,50681.78539296 2025-12-17,20:42:51.000,351,11104420,-795,0,1766004170,15114.656472219991,72.16398768000363,50681.86923840001 2025-12-17,20:42:52.000,351,11104458,-795,0,1766004171,15114.649735909996,72.14988942000491,50681.88321264 2025-12-17,20:42:53.000,351,11104417,-795,0,1766004172,15114.61605435999,72.14284028999828,50681.827315680006 2025-12-17,20:42:54.000,351,11104443,-795,0,1766004173,15114.56216388,72.14284028999828,50681.827315680006 2025-12-17,20:42:55.000,351,11104412,-795,0,1766004174,15114.50153709,72.07234899000468,50681.827315680006 2025-12-17,20:42:56.000,351,11104433,-795,0,1766004175,15114.41396505999,72.06529985999805,50681.89019976 2025-12-17,20:42:57.000,351,11104474,-795,0,1766004176,15114.427437679995,72.06529985999805,50681.89718688001 2025-12-17,20:42:58.000,351,11104435,-795,0,1766004177,15114.27923886,72.09349638000276,50681.876225520005 2025-12-17,20:42:59.000,351,11104428,-795,0,1766004178,15114.198403139999,72.1851350700017,50681.72949600001 2025-12-17,20:43:00.000,351,11104391,-795,0,1766004179,15114.077149559998,72.1851350700017,50681.79936720001 2025-12-17,20:43:01.000,351,11104451,-795,0,1766004180,15113.982841219993,72.17808594000235,50681.84128992 2025-12-17,20:43:02.000,351,11104462,-795,0,1766004181,15113.915478119998,72.20628245999978,50681.91116112 2025-12-17,20:43:03.000,351,11104414,-795,0,1766004182,15113.807697160002,72.26972463000129,50681.84827704001 2025-12-17,20:43:04.000,351,11104454,-795,0,1766004183,15113.747070370002,72.32611767000344,50681.89718688001 2025-12-17,20:43:05.000,351,11104464,-795,0,1766004184,15113.666234650002,72.34726506000152,50681.85526416 2025-12-17,20:43:06.000,351,11104470,-795,0,1766004185,15113.598871549992,72.38251070999831,50681.84128992 2025-12-17,20:43:07.000,351,11104437,-795,0,1766004186,15113.511299519996,72.4318546200011,50681.77840584001 2025-12-17,20:43:08.000,351,11104453,-795,0,1766004187,15113.457409039991,72.50939505000133,50681.72250888 2025-12-17,20:43:09.000,351,11104448,-795,0,1766004188,15113.369837009996,72.615131999999,50681.63167632001 2025-12-17,20:43:10.000,351,11104422,-795,0,1766004189,15113.32268284,72.62218112999835,50681.72250888 2025-12-17,20:43:11.000,351,11104433,-795,0,1766004190,15113.26205605,72.69267242999922,50681.58276648001 2025-12-17,20:43:12.000,351,11104426,-795,0,1766004191,15113.248583429995,72.62218112999835,50681.771418719996 2025-12-17,20:43:13.000,351,11104427,-795,0,1766004192,15113.22163819,72.69267242999922,50681.6945604 2025-12-17,20:43:14.000,351,11104454,-795,0,1766004193,15113.15427508999,72.69267242999922,50681.72250888 2025-12-17,20:43:15.000,351,11104398,-795,0,1766004194,15113.208165569995,72.7772619899988,50681.66661192 2025-12-17,20:43:16.000,351,11104435,-795,0,1766004195,15113.18122033,72.84070416000031,50681.61770208 2025-12-17,20:43:17.000,351,11104419,-795,0,1766004196,15113.20142926,72.9252937199999,50681.6246892 2025-12-17,20:43:18.000,351,11104396,-795,0,1766004197,15113.18122033,72.98168676000205,50681.589753600005 2025-12-17,20:43:19.000,351,11104426,-795,0,1766004198,15113.23511080999,73.10152196999843,50681.35219152 2025-12-17,20:43:20.000,351,11104431,-795,0,1766004199,15113.23511080999,73.17906239999866,50681.34520440001 2025-12-17,20:43:21.000,351,11104431,-795,0,1766004200,15113.30247391,73.15086588000122,50681.44302408001 2025-12-17,20:43:22.000,351,11104426,-795,0,1766004201,15113.349628079995,73.27775022000424,50681.373152880005 2025-12-17,20:43:23.000,351,11104450,-795,0,1766004202,15113.430463799996,73.32004500000039,50681.34520440001 2025-12-17,20:43:24.000,351,11104472,-795,0,1766004203,15113.437200109991,73.36938891000318,50681.35219152 2025-12-17,20:43:25.000,351,11104438,-795,0,1766004204,15113.497826899991,73.44692934000341,50681.268346079996 2025-12-17,20:43:26.000,351,11104464,-795,0,1766004205,15113.511299519996,73.49627324999892,50681.27533320001 2025-12-17,20:43:27.000,351,11104471,-795,0,1766004206,15113.558453689991,73.54561716000171,50681.24738472001 2025-12-17,20:43:28.000,351,11104445,-795,0,1766004207,15113.652762029997,73.58791193999787,50681.2403976 2025-12-17,20:43:29.000,351,11104468,-795,0,1766004208,15113.699916199992,73.72184541000024,50681.0657196 2025-12-17,20:43:30.000,351,11104445,-795,0,1766004209,15113.760542989992,73.79938584000047,50681.07270672 2025-12-17,20:43:31.000,351,11104421,-795,0,1766004210,15113.888532880002,73.75709106000431,50681.156552160006 2025-12-17,20:43:32.000,351,11104394,-795,0,1766004211,15113.955895979998,73.85577888000262,50681.156552160006 2025-12-17,20:43:33.000,351,11104424,-795,0,1766004212,15113.989577529988,73.91922105000413,50681.086680960005 2025-12-17,20:43:34.000,351,11104405,-795,0,1766004213,15114.063676939993,73.99676148000435,50681.12161656 2025-12-17,20:43:35.000,351,11104441,-795,0,1766004214,15114.144512659994,74.0884001700033,50681.037771120005 2025-12-17,20:43:36.000,351,11104425,-795,0,1766004215,15114.184930519994,74.13774407999881,50681.00283552 2025-12-17,20:43:37.000,351,11104405,-795,0,1766004216,15114.259029929999,74.19413712000096,50681.00982264001 2025-12-17,20:43:38.000,351,11104480,-795,0,1766004217,15114.29944779,74.27167755000119,50680.96091280001 2025-12-17,20:43:39.000,351,11104431,-795,0,1766004218,15114.33986565,74.35626711000077,50680.83514464 2025-12-17,20:43:40.000,351,11104412,-795,0,1766004219,15114.37354719999,74.37036536999949,50680.932964319996 2025-12-17,20:43:41.000,351,11104411,-795,0,1766004220,15114.38028351,74.37741449999885,50681.05174536 2025-12-17,20:43:42.000,351,11104423,-795,0,1766004221,15114.427437679995,74.41266015000292,50681.00982264001 2025-12-17,20:43:43.000,351,11104425,-795,0,1766004222,15114.508273399995,74.433807540001,50681.00982264001 2025-12-17,20:43:44.000,351,11104437,-795,0,1766004223,15114.568900189995,74.49020058000315,50681.05174536 2025-12-17,20:43:45.000,351,11104460,-795,0,1766004224,15114.59584542999,74.53954448999866,50680.988861280006 2025-12-17,20:43:46.000,351,11104429,-795,0,1766004225,15114.629526979996,74.59593753000081,50681.00283552 2025-12-17,20:43:47.000,351,11104454,-795,0,1766004226,15114.66320853,74.61003578999953,50680.9958484 2025-12-17,20:43:48.000,351,11104475,-795,0,1766004227,15114.6429996,74.61003578999953,50680.967899920004 2025-12-17,20:43:49.000,351,11104413,-795,0,1766004228,15114.68341746,74.6805270900004,50680.88405448 2025-12-17,20:43:50.000,351,11104469,-795,0,1766004229,15114.696890079991,74.66642883000168,50680.856106 2025-12-17,20:43:51.000,351,11104409,-795,0,1766004230,15114.70362639,74.58888840000145,50680.967899920004 2025-12-17,20:43:52.000,351,11104418,-795,0,1766004231,15114.723835320001,74.6452814400036,50681.04475824 2025-12-17,20:43:53.000,351,11104465,-795,0,1766004232,15114.717099009991,74.60298666000017,50681.0657196 2025-12-17,20:43:54.000,351,11104416,-795,0,1766004233,15114.70362639,74.56774101000337,50681.0657196 2025-12-17,20:43:55.000,351,11104439,-795,0,1766004234,15114.750780559996,74.58888840000145,50681.02379688 2025-12-17,20:43:56.000,351,11104435,-795,0,1766004235,15114.656472219991,74.59593753000081,50681.07270672 2025-12-17,20:43:57.000,351,11104425,-795,0,1766004236,15114.629526979996,74.61708491999889,50681.09366808 2025-12-17,20:43:58.000,351,11104458,-795,0,1766004237,15114.62279067,74.65233057000296,50681.07969384001 2025-12-17,20:43:59.000,351,11104388,-795,0,1766004238,15114.629526979996,74.78626403999806,50680.870080240005 2025-12-17,20:44:00.000,351,11104468,-795,0,1766004239,15114.58237281,74.83560795000085,50680.98187416001 2025-12-17,20:44:01.000,351,11104475,-795,0,1766004240,15114.58237281,74.83560795000085,50681.037771120005 2025-12-17,20:44:02.000,351,11104418,-795,0,1766004241,15114.58237281,74.85675533999893,50681.02379688 2025-12-17,20:44:03.000,351,11104415,-795,0,1766004242,15114.56216388,74.93429576999915,50680.918990080005 2025-12-17,20:44:04.000,351,11104432,-795,0,1766004243,15114.51500970999,74.99773794000066,50680.89802872 2025-12-17,20:44:05.000,351,11104444,-795,0,1766004244,15114.52174602,74.97659055000258,50680.89104160001 2025-12-17,20:44:06.000,351,11104433,-795,0,1766004245,15114.488064469995,74.97659055000258,50680.88405448 2025-12-17,20:44:07.000,351,11104389,-795,0,1766004246,15114.467855539995,74.96954142000322,50680.932964319996 2025-12-17,20:44:08.000,351,11104434,-795,0,1766004247,15114.467855539995,74.93429576999915,50681.01680976 2025-12-17,20:44:09.000,351,11104422,-795,0,1766004248,15114.427437679995,75.01888532999874,50680.79322192001 2025-12-17,20:44:10.000,351,11104440,-795,0,1766004249,15114.41396505999,75.00478707000002,50680.81418328001 2025-12-17,20:44:11.000,351,11104431,-795,0,1766004250,15114.447646609995,75.01183619999938,50681.07270672 2025-12-17,20:44:12.000,351,11104391,-795,0,1766004251,15114.48132816,75.04708185000345,50681.04475824 2025-12-17,20:44:13.000,351,11104480,-795,0,1766004252,15114.488064469995,75.04708185000345,50681.04475824 2025-12-17,20:44:14.000,351,11104500,-795,0,1766004253,15114.508273399995,75.08232750000025,50681.01680976 2025-12-17,20:44:15.000,351,11104420,-795,0,1766004254,15114.488064469995,75.17396618999919,50681.00982264001 2025-12-17,20:44:16.000,351,11104443,-795,0,1766004255,15114.51500970999,75.24445749000006,50681.07270672 2025-12-17,20:44:17.000,351,11104361,-795,0,1766004256,15114.49480077999,75.28675227000349,50681.07969384001 2025-12-17,20:44:18.000,351,11104445,-795,0,1766004257,15114.427437679995,75.31494879000093,50681.086680960005 2025-12-17,20:44:19.000,351,11104436,-795,0,1766004258,15114.387019819995,75.39953835000051,50681.01680976 2025-12-17,20:44:20.000,351,11104478,-795,0,1766004259,15114.306184099994,75.44183313000394,50681.03078400001 2025-12-17,20:44:21.000,351,11104450,-795,0,1766004260,15114.25229361999,75.42068573999859,50681.135590800004 2025-12-17,20:44:22.000,351,11104404,-795,0,1766004261,15114.184930519994,75.45593139000266,50681.24738472001 2025-12-17,20:44:23.000,351,11104446,-795,0,1766004262,15114.090622179989,75.47707878000074,50681.24738472001 2025-12-17,20:44:24.000,351,11104472,-755,0,1766004263,15113.922214429993,75.49117703999946,50681.254371840005 2025-12-17,20:44:25.000,351,11104422,-795,0,1766004264,15113.814433469997,75.49822616999882,50681.268346079996 2025-12-17,20:44:26.000,351,11104394,-795,0,1766004265,15113.720125129992,75.44183313000394,50681.303281680004 2025-12-17,20:44:27.000,351,11104403,-795,0,1766004266,15113.632553099997,75.47002965000138,50681.29629456001 2025-12-17,20:44:28.000,351,11104437,-795,0,1766004267,15113.511299519996,75.4488822600033,50681.27533320001 2025-12-17,20:44:29.000,351,11104441,-795,0,1766004268,15113.450672729996,75.5475700800016,50681.19847488001 2025-12-17,20:44:30.000,351,11104424,-795,0,1766004269,15113.349628079995,75.56871746999968,50681.24738472001 2025-12-17,20:44:31.000,351,11104409,-795,0,1766004270,15113.28226498,75.57576659999904,50681.33821728 2025-12-17,20:44:32.000,351,11104466,-795,0,1766004271,15113.228374499995,75.58986485999776,50681.38712712 2025-12-17,20:44:33.000,351,11104432,-795,0,1766004272,15113.147538779995,75.60396312000375,50681.41507560001 2025-12-17,20:44:34.000,351,11104397,-795,0,1766004273,15113.08017568,75.61806138000247,50681.41507560001 2025-12-17,20:44:35.000,351,11104422,-795,0,1766004274,15113.066703059994,75.66740528999799,50681.44302408001 2025-12-17,20:44:36.000,351,11104476,-795,0,1766004275,15113.03302150999,75.68150355000398,50681.40110136 2025-12-17,20:44:37.000,351,11104446,-555,0,1766004276,15113.026285199994,75.7308474599995,50681.470972560004 2025-12-17,20:44:38.000,351,11104463,-795,0,1766004277,15113.006076269994,75.77314224000293,50681.44302408001 2025-12-17,20:44:39.000,351,11104444,-795,0,1766004278,15112.945449479994,75.85773180000251,50681.19847488001 2025-12-17,20:44:40.000,351,11104394,-795,0,1766004279,15112.931976859989,75.8436335400038,50681.268346079996 2025-12-17,20:44:41.000,351,11104426,-795,0,1766004280,15112.884822689994,75.83658441000443,50681.436036959996 2025-12-17,20:44:42.000,351,11104482,-795,0,1766004281,15112.837668519998,75.794289630001,50681.4500112 2025-12-17,20:44:43.000,351,11104395,-795,0,1766004282,15112.810723279988,75.794289630001,50681.45699832 2025-12-17,20:44:44.000,351,11104411,-795,0,1766004283,15112.803986969993,75.81543701999908,50681.39411424001 2025-12-17,20:44:45.000,351,11104433,-795,0,1766004284,15112.797250659998,75.82248614999844,50681.48494680001 2025-12-17,20:44:46.000,351,11104417,-795,0,1766004285,15112.763569109993,75.83658441000443,50681.46398544001 2025-12-17,20:44:47.000,351,11104426,-795,0,1766004286,15112.675997079998,75.85773180000251,50681.40110136 2025-12-17,20:44:48.000,351,11104443,-795,0,1766004287,15112.682733389993,75.86478093000187,50681.470972560004 2025-12-17,20:44:49.000,351,11104421,-795,0,1766004288,15112.635579219997,75.92117397000402,50681.28930744 2025-12-17,20:44:50.000,351,11104435,-795,0,1766004289,15112.662524459993,75.93527223000274,50681.28232032 2025-12-17,20:44:51.000,351,11104416,-795,0,1766004290,15112.682733389993,75.90707570999803,50681.38014 2025-12-17,20:44:52.000,351,11104425,-795,0,1766004291,15112.642315529993,75.89297744999931,50681.50590816 2025-12-17,20:44:53.000,351,11104466,-795,0,1766004292,15112.628842910002,75.92822310000338,50681.554818 2025-12-17,20:44:54.000,351,11104397,-795,0,1766004293,15112.588425050002,75.9423213600021,50681.52686952 2025-12-17,20:44:55.000,351,11104396,-795,0,1766004294,15112.581688739992,75.99871440000425,50681.49892104 2025-12-17,20:44:56.000,351,11104432,-795,0,1766004295,15112.541270879992,76.07625483000447,50681.46398544001 2025-12-17,20:44:57.000,351,11104406,-795,0,1766004296,15112.521061949992,76.10445135000191,50681.48494680001 2025-12-17,20:44:58.000,351,11104445,-795,0,1766004297,15112.460435159992,76.1537952600047,50681.56180512001 2025-12-17,20:44:59.000,351,11104431,-795,0,1766004298,15112.399808369992,76.21723742999893,50681.42904984 2025-12-17,20:45:00.000,351,11104444,-795,0,1766004299,15112.386335750001,76.26658134000172,50681.36616576001 2025-12-17,20:45:01.000,351,11104492,-795,0,1766004300,15112.366126820001,76.28067960000044,50681.52686952 2025-12-17,20:45:02.000,351,11104448,-795,0,1766004301,15112.386335750001,76.35822003000067,50681.50590816 2025-12-17,20:45:03.000,351,11104444,-795,0,1766004302,15112.420017299992,76.43576046000089,50681.52686952 2025-12-17,20:45:04.000,351,11104450,-795,0,1766004303,15112.426753610001,76.48510437000368,50681.48494680001 2025-12-17,20:45:05.000,351,11104442,-795,0,1766004304,15112.440226229992,76.56264480000391,50681.5198824 2025-12-17,20:45:06.000,351,11104420,-795,0,1766004305,15112.446962540002,76.59084132000135,50681.51289528001 2025-12-17,20:45:07.000,351,11104400,-795,0,1766004306,15112.460435159992,76.64018523000414,50681.42904984 2025-12-17,20:45:08.000,351,11104458,-795,0,1766004307,15112.433489919997,76.66838175000157,50681.373152880005 2025-12-17,20:45:09.000,351,11104450,-795,0,1766004308,15112.440226229992,76.80231522000395,50681.26135896 2025-12-17,20:45:10.000,351,11104445,-795,0,1766004309,15112.453698849997,76.8093643500033,50681.268346079996 2025-12-17,20:45:11.000,351,11104425,-795,0,1766004310,15112.487380400002,76.76002044000052,50681.28232032 2025-12-17,20:45:12.000,351,11104472,-795,0,1766004311,15112.500853019992,76.81641348000267,50681.23341048 2025-12-17,20:45:13.000,351,11104450,-755,0,1766004312,15112.561479809992,76.76706956999988,50681.33821728 2025-12-17,20:45:14.000,351,11104450,-795,0,1766004313,15112.561479809992,76.75297131000116,50681.373152880005 2025-12-17,20:45:15.000,351,11104413,-795,0,1766004314,15112.581688739992,76.7811678299986,50681.3102688 2025-12-17,20:45:16.000,351,11104450,-795,0,1766004315,15112.588425050002,76.73182392000308,50681.36616576001 2025-12-17,20:45:17.000,351,11104434,-795,0,1766004316,15112.635579219997,76.68248001000029,50681.31725592001 2025-12-17,20:45:18.000,351,11104404,-795,0,1766004317,15112.689469700003,76.71067652999773,50681.42904984 2025-12-17,20:45:19.000,351,11104453,-795,0,1766004318,15112.750096489988,76.76002044000052,50681.156552160006 2025-12-17,20:45:20.000,351,11104416,-795,0,1766004319,15112.817459589998,76.68952913999965,50681.18450064 2025-12-17,20:45:21.000,351,11104448,-795,0,1766004320,15112.844404829993,76.69657826999901,50681.17751352001 2025-12-17,20:45:22.000,351,11104448,-795,0,1766004321,15112.931976859989,76.60493958000006,50681.3102688 2025-12-17,20:45:23.000,351,11104448,-795,0,1766004322,15113.019548889999,76.58379219000199,50681.303281680004 2025-12-17,20:45:24.000,351,11104463,-795,0,1766004323,15113.09364829999,76.59084132000135,50681.254371840005 2025-12-17,20:45:25.000,351,11104449,-795,0,1766004324,15113.167747709995,76.61198870999942,50681.205462000005 2025-12-17,20:45:26.000,351,11104440,-795,0,1766004325,15113.289001289995,76.56969393000327,50681.19847488001 2025-12-17,20:45:27.000,351,11104411,-795,0,1766004326,15113.41699117999,76.56969393000327,50681.19148776 2025-12-17,20:45:28.000,351,11104417,-795,0,1766004327,15113.497826899991,76.54854653999791,50681.21244912 2025-12-17,20:45:29.000,351,11104433,-795,0,1766004328,15113.605607860001,76.59084132000135,50681.05174536 2025-12-17,20:45:30.000,351,11104473,-795,0,1766004329,15113.672970959997,76.52035002000048,50681.18450064 2025-12-17,20:45:31.000,351,11104427,-795,0,1766004330,15113.706652510002,76.41461307000282,50681.100655199996 2025-12-17,20:45:32.000,351,11104435,-795,0,1766004331,15113.794224539997,76.36526916000003,50681.19847488001 2025-12-17,20:45:33.000,351,11104443,-795,0,1766004332,15113.821169779992,76.30887611999788,50681.17751352001 2025-12-17,20:45:34.000,351,11104415,-795,0,1766004333,15113.854851329997,76.2877287299998,50681.19847488001 2025-12-17,20:45:35.000,351,11104443,-795,0,1766004334,15113.908741810003,76.25953221000236,50681.18450064 2025-12-17,20:45:36.000,351,11104448,-795,0,1766004335,15113.942423359993,76.26658134000172,50681.17751352001 2025-12-17,20:45:37.000,351,11104460,-795,0,1766004336,15113.935687049998,76.23838482000428,50681.12161656 2025-12-17,20:45:38.000,351,11104443,-795,0,1766004337,15113.982841219993,76.26658134000172,50681.12860368001 2025-12-17,20:45:39.000,351,11104450,-795,0,1766004338,15114.016522769998,76.33707264000259,50680.97488704 2025-12-17,20:45:40.000,351,11104441,-795,0,1766004339,15114.016522769998,76.30887611999788,50681.00283552 2025-12-17,20:45:41.000,351,11104456,-795,0,1766004340,15114.003050149993,76.23838482000428,50681.14257792 2025-12-17,20:45:42.000,351,11104438,-795,0,1766004341,15113.982841219993,76.22428655999829,50681.156552160006 2025-12-17,20:45:43.000,351,11104412,-795,0,1766004342,15113.908741810003,76.1537952600047,50681.23341048 2025-12-17,20:45:44.000,351,11104469,-795,0,1766004343,15113.861587639993,76.06920569999784,50681.33821728 2025-12-17,20:45:45.000,351,11104431,-795,0,1766004344,15113.848115020002,76.06215656999848,50681.33821728 2025-12-17,20:45:46.000,351,11104427,-795,0,1766004345,15113.787488230002,75.98461613999825,50681.35917864 2025-12-17,20:45:47.000,351,11104454,-795,0,1766004346,15113.699916199992,75.9423213600021,50681.324243040006 2025-12-17,20:45:48.000,351,11104430,-795,0,1766004347,15113.666234650002,75.8295352799978,50681.38014 2025-12-17,20:45:49.000,351,11104463,-715,0,1766004348,15113.639289409992,75.94937049000146,50681.27533320001 2025-12-17,20:45:50.000,351,11104435,-795,0,1766004349,15113.592135239996,75.75904398000421,50681.303281680004 2025-12-17,20:45:51.000,351,11104464,-795,0,1766004350,15113.538244759991,75.66740528999799,50681.35917864 2025-12-17,20:45:52.000,351,11104443,-795,0,1766004351,15113.497826899991,75.61101225000311,50681.35917864 2025-12-17,20:45:53.000,351,11104424,-795,0,1766004352,15113.491090589996,75.54052095000225,50681.34520440001 2025-12-17,20:45:54.000,351,11104466,-795,0,1766004353,15113.40351856,75.49117703999946,50681.38014 2025-12-17,20:45:55.000,351,11104428,-795,0,1766004354,15113.390045939996,75.44183313000394,50681.4500112 2025-12-17,20:45:56.000,351,11104488,-795,0,1766004355,15113.30247391,75.34314530999836,50681.436036959996 2025-12-17,20:45:57.000,351,11104429,-795,0,1766004356,15113.208165569995,75.25855574999878,50681.41507560001 2025-12-17,20:45:58.000,351,11104469,-795,0,1766004357,15113.107120919994,75.14576967000176,50681.5198824 2025-12-17,20:45:59.000,351,11104455,-795,0,1766004358,15113.019548889999,75.11757315000432,50681.35917864 2025-12-17,20:46:00.000,351,11104482,-795,0,1766004359,15112.918504239999,75.01183619999938,50681.47795968 2025-12-17,20:46:01.000,351,11104473,-795,0,1766004360,15112.810723279988,74.9272466399998,50681.589753600005 2025-12-17,20:46:02.000,351,11104453,-795,0,1766004361,15112.716414939998,74.84265708000021,50681.659624800006 2025-12-17,20:46:03.000,351,11104462,-795,0,1766004362,15112.655788149998,74.75806752000062,50681.659624800006 2025-12-17,20:46:04.000,351,11104472,-795,0,1766004363,15112.548007190002,74.71577274000447,50681.638663440004 2025-12-17,20:46:05.000,351,11104463,-795,0,1766004364,15112.473907779997,74.58183927000209,50681.63167632001 2025-12-17,20:46:06.000,351,11104486,-795,0,1766004365,15112.420017299992,74.48315145000379,50681.659624800006 2025-12-17,20:46:07.000,351,11104432,-795,0,1766004366,15112.359390509991,74.41266015000292,50681.64565056 2025-12-17,20:46:08.000,351,11104433,-795,0,1766004367,15112.26508217,74.34216885000205,50681.64565056 2025-12-17,20:46:09.000,351,11104431,-795,0,1766004368,15112.19771906999,74.29282493999926,50681.61071496001 2025-12-17,20:46:10.000,351,11104457,-795,0,1766004369,15112.14382859,74.15889147000416,50681.61770208 2025-12-17,20:46:11.000,351,11104416,-755,0,1766004370,15112.02257501,74.00381061000371,50681.68058616001 2025-12-17,20:46:12.000,351,11104369,-795,0,1766004371,15111.95521190999,73.92627018000348,50681.806354320004 2025-12-17,20:46:13.000,351,11104407,-795,0,1766004372,15111.95521190999,73.80643496999983,50681.84827704001 2025-12-17,20:46:14.000,351,11104440,-795,0,1766004373,15111.928266669995,73.75709106000431,50681.81334144 2025-12-17,20:46:15.000,351,11104444,-795,0,1766004374,15111.93500297999,73.65135410999937,50681.85526416 2025-12-17,20:46:16.000,351,11104462,-795,0,1766004375,15111.93500297999,73.531518900003,50681.806354320004 2025-12-17,20:46:17.000,351,11104486,-795,0,1766004376,15111.90132143,73.44692934000341,50681.8343028 2025-12-17,20:46:18.000,351,11104434,-795,0,1766004377,15111.8811125,73.36233978000382,50681.84827704001 2025-12-17,20:46:19.000,351,11104461,-795,0,1766004378,15111.84069464,73.31299587000103,50681.66661192 2025-12-17,20:46:20.000,351,11104436,-795,0,1766004379,15111.820485709999,73.22135718000209,50681.806354320004 2025-12-17,20:46:21.000,351,11104448,-795,0,1766004380,15111.753122609989,73.11562023000442,50681.827315680006 2025-12-17,20:46:22.000,351,11104442,-795,0,1766004381,15111.746386299994,73.05922719000228,50681.89019976 2025-12-17,20:46:23.000,351,11104438,-795,0,1766004382,15111.712704749989,72.98168676000205,50681.939109599996 2025-12-17,20:46:24.000,351,11104447,-795,0,1766004383,15111.679023199998,72.89709720000246,50681.925135360005 2025-12-17,20:46:25.000,351,11104450,-795,0,1766004384,15111.598187479998,72.81250764000288,50681.98103232 2025-12-17,20:46:26.000,351,11104442,-795,0,1766004385,15111.584714859993,72.74906547000137,50681.995006560006 2025-12-17,20:46:27.000,351,11104443,-795,0,1766004386,15111.544296999993,72.71381982000457,50681.974045200004 2025-12-17,20:46:28.000,351,11104442,-795,0,1766004387,15111.490406519988,72.6433285200037,50681.974045200004 2025-12-17,20:46:29.000,351,11104414,-795,0,1766004388,15111.463461279993,72.72086895000393,50681.78539296 2025-12-17,20:46:30.000,351,11104452,-795,0,1766004389,15111.362416629992,72.6785741700005,50681.757444480005 2025-12-17,20:46:31.000,351,11104438,-795,0,1766004390,15111.342207699992,72.55168983000476,50681.95308384 2025-12-17,20:46:32.000,351,11104462,-795,0,1766004391,15111.301789839992,72.56578809000348,50681.974045200004 2025-12-17,20:46:33.000,351,11104433,-795,0,1766004392,15111.301789839992,72.55873896000412,50681.98801944001 2025-12-17,20:46:34.000,351,11104477,-795,0,1766004393,15111.247899360002,72.55168983000476,50681.91116112 2025-12-17,20:46:35.000,351,11104425,-795,0,1766004394,15111.234426739997,72.52349331000005,50681.8343028 2025-12-17,20:46:36.000,351,11104460,-795,0,1766004395,15111.247899360002,72.50939505000133,50681.89718688001 2025-12-17,20:46:37.000,351,11104452,-795,0,1766004396,15111.247899360002,72.53759156999877,50681.88321264 2025-12-17,20:46:38.000,351,11104484,-795,0,1766004397,15111.254635669997,72.53759156999877,50681.876225520005 2025-12-17,20:46:39.000,351,11104476,-795,0,1766004398,15111.308526150002,72.66447591000178,50681.68757328 2025-12-17,20:46:40.000,351,11104474,-795,0,1766004399,15111.362416629992,72.69972155999858,50681.58276648001 2025-12-17,20:46:41.000,351,11104448,-795,0,1766004400,15111.382625559992,72.5798863500022,50681.86923840001 2025-12-17,20:46:42.000,351,11104474,-795,0,1766004401,15111.396098179997,72.55873896000412,50681.7644316 2025-12-17,20:46:43.000,351,11104451,-795,0,1766004402,15111.429779730002,72.53759156999877,50681.72949600001 2025-12-17,20:46:44.000,351,11104445,-795,0,1766004403,15111.449988660002,72.53054243999941,50681.79936720001 2025-12-17,20:46:45.000,351,11104463,-795,0,1766004404,15111.463461279993,72.54464069999813,50681.71552176 2025-12-17,20:46:46.000,351,11104464,-795,0,1766004405,15111.470197590002,72.54464069999813,50681.68058616001 2025-12-17,20:46:47.000,351,11104424,-795,0,1766004406,15111.530824379988,72.60103374000028,50681.63167632001 2025-12-17,20:46:48.000,351,11104471,-795,0,1766004407,15111.557769619998,72.615131999999,50681.67359904 2025-12-17,20:46:49.000,351,11104423,-795,0,1766004408,15111.591451169988,72.70677068999794,50681.56180512001 2025-12-17,20:46:50.000,351,11104438,-795,0,1766004409,15111.591451169988,72.65037765000307,50681.53385664001 2025-12-17,20:46:51.000,351,11104425,-795,0,1766004410,15111.652077959989,72.615131999999,50681.51289528001 2025-12-17,20:46:52.000,351,11104463,-795,0,1766004411,15111.712704749989,72.65037765000307,50681.5198824 2025-12-17,20:46:53.000,351,11104452,-795,0,1766004412,15111.739649989999,72.59398461000092,50681.58276648001 2025-12-17,20:46:54.000,351,11104473,-795,0,1766004413,15111.807013089994,72.58693548000156,50681.63167632001 2025-12-17,20:46:55.000,351,11104434,-795,0,1766004414,15111.847430949994,72.5798863500022,50681.554818 2025-12-17,20:46:56.000,351,11104455,-795,0,1766004415,15111.91479404999,72.58693548000156,50681.554818 2025-12-17,20:46:57.000,351,11104425,-795,0,1766004416,15111.948475599995,72.55168983000476,50681.51289528001 2025-12-17,20:46:58.000,351,11104429,-795,0,1766004417,15112.03604762999,72.55873896000412,50681.44302408001 2025-12-17,20:46:59.000,351,11104451,-795,0,1766004418,15112.11688334999,72.54464069999813,50681.29629456001 2025-12-17,20:47:00.000,351,11104469,-795,0,1766004419,15112.15730120999,72.4671002699979,50681.373152880005 2025-12-17,20:47:01.000,351,11104434,-795,0,1766004420,15112.24487324,72.34021593000216,50681.44302408001 2025-12-17,20:47:02.000,351,11104448,-795,0,1766004421,15112.312236339996,72.3331668000028,50681.268346079996 2025-12-17,20:47:03.000,351,11104422,-795,0,1766004422,15112.453698849997,72.17103681000299,50681.41507560001 2025-12-17,20:47:04.000,351,11104440,-795,0,1766004423,15112.534534569997,72.05825072999869,50681.36616576001 2025-12-17,20:47:05.000,351,11104445,-795,0,1766004424,15112.635579219997,72.00185769000382,50681.31725592001 2025-12-17,20:47:06.000,351,11104454,-795,0,1766004425,15112.716414939998,71.90316986999824,50681.35219152 2025-12-17,20:47:07.000,351,11104446,-795,0,1766004426,15112.797250659998,71.86087509000208,50681.38014 2025-12-17,20:47:08.000,351,11104434,-795,0,1766004427,15112.911767929989,71.76218727000378,50681.38712712 2025-12-17,20:47:09.000,351,11104441,-795,0,1766004428,15113.046494129994,71.79743292000057,50681.100655199996 2025-12-17,20:47:10.000,351,11104509,-795,0,1766004429,15113.147538779995,71.73399074999907,50681.12161656 2025-12-17,20:47:11.000,351,11104401,-795,0,1766004430,15113.289001289995,71.67054858000483,50681.037771120005 2025-12-17,20:47:12.000,351,11104473,-795,0,1766004431,15113.450672729996,71.57186075999925,50681.086680960005 2025-12-17,20:47:13.000,351,11104483,-795,0,1766004432,15113.565190000001,71.40973076999944,50681.22642336001 2025-12-17,20:47:14.000,351,11104413,-795,0,1766004433,15113.693179889997,71.4308781600048,50681.18450064 2025-12-17,20:47:15.000,351,11104440,-795,0,1766004434,15113.794224539997,71.4167798999988,50681.135590800004 2025-12-17,20:47:16.000,351,11104482,-795,0,1766004435,15113.902005499993,71.36038686000393,50681.14257792 2025-12-17,20:47:17.000,351,11104452,-795,0,1766004436,15114.029995389988,71.35333773000457,50681.14956504001 2025-12-17,20:47:18.000,351,11104460,-795,0,1766004437,15114.070413249989,71.3180920800005,50681.07270672 2025-12-17,20:47:19.000,351,11104427,-795,0,1766004438,15114.164721589994,71.28989556000306,50681.00982264001 2025-12-17,20:47:20.000,351,11104465,-795,0,1766004439,15114.25229361999,71.2194042600022,50681.02379688 2025-12-17,20:47:21.000,351,11104494,-795,0,1766004440,15114.35333826999,71.19120774000476,50681.10764232001 2025-12-17,20:47:22.000,351,11104472,-795,0,1766004441,15114.447646609995,71.13481470000261,50681.14257792 2025-12-17,20:47:23.000,351,11104424,-795,0,1766004442,15114.47459184999,71.11366731000453,50681.205462000005 2025-12-17,20:47:24.000,351,11104482,-795,0,1766004443,15114.52174602,71.0713725300011,50681.135590800004 2025-12-17,20:47:25.000,351,11104462,-795,0,1766004444,15114.55542756999,71.04317601000366,50681.18450064 2025-12-17,20:47:26.000,351,11104444,-795,0,1766004445,15114.58237281,71.0361268800043,50681.14257792 2025-12-17,20:47:27.000,351,11104439,-755,0,1766004446,15114.589109119996,71.02907774999767,50681.1705264 2025-12-17,20:47:28.000,351,11104443,-795,0,1766004447,15114.609318049996,71.00793035999959,50681.037771120005 2025-12-17,20:47:29.000,351,11104432,-795,0,1766004448,15114.63626328999,71.0713725300011,50681.05174536 2025-12-17,20:47:30.000,351,11104418,-795,0,1766004449,15114.629526979996,71.06432340000174,50681.07270672 2025-12-17,20:47:31.000,351,11104391,-795,0,1766004450,15114.6429996,71.09956904999854,50681.02379688 2025-12-17,20:47:32.000,351,11104450,-795,0,1766004451,15114.62279067,71.1066181799979,50681.09366808 2025-12-17,20:47:33.000,351,11104438,-795,0,1766004452,15114.59584542999,71.08547078999982,50681.100655199996 2025-12-17,20:47:34.000,351,11104452,-795,0,1766004453,15114.589109119996,71.0361268800043,50681.156552160006 2025-12-17,20:47:35.000,351,11104552,-715,0,1766004454,15114.57563649999,71.05727427000238,50681.21244912 2025-12-17,20:47:36.000,351,11104437,-675,0,1766004455,15114.55542756999,71.04317601000366,50681.303281680004 2025-12-17,20:47:37.000,351,11104446,-795,0,1766004456,15114.54195495,71.02907774999767,50681.3102688 2025-12-17,20:47:38.000,351,11104434,-795,0,1766004457,15114.508273399995,71.01497948999895,50681.38712712 2025-12-17,20:47:39.000,351,11104476,-795,0,1766004458,15114.47459184999,71.08547078999982,50681.205462000005 2025-12-17,20:47:40.000,351,11104392,-795,0,1766004459,15114.4409103,71.06432340000174,50681.27533320001 2025-12-17,20:47:41.000,351,11104474,-795,0,1766004460,15114.46111923,71.02907774999767,50681.38712712 2025-12-17,20:47:42.000,351,11104419,-795,0,1766004461,15114.43417398999,71.05727427000238,50681.41507560001 2025-12-17,20:47:43.000,351,11104455,-795,0,1766004462,15114.4409103,71.05022514000302,50681.31725592001 2025-12-17,20:47:44.000,351,11104490,-795,0,1766004463,15114.387019819995,71.05022514000302,50681.44302408001 2025-12-17,20:47:45.000,351,11104415,-795,0,1766004464,15114.37354719999,71.05727427000238,50681.40110136 2025-12-17,20:47:46.000,351,11104421,-795,0,1766004465,15114.37354719999,71.02907774999767,50681.491933920006 2025-12-17,20:47:47.000,351,11104458,-795,0,1766004466,15114.387019819995,70.98678297000151,50681.47795968 2025-12-17,20:47:48.000,351,11104425,-795,0,1766004467,15114.36007458,71.00793035999959,50681.50590816 2025-12-17,20:47:49.000,351,11104446,-795,0,1766004468,15114.38028351,71.0361268800043,50681.40808848 2025-12-17,20:47:50.000,351,11104473,-715,0,1766004469,15114.38028351,71.0361268800043,50681.42904984 2025-12-17,20:47:51.000,351,11104416,-795,0,1766004470,15114.41396505999,70.97973384000215,50681.56879224 2025-12-17,20:47:52.000,351,11104436,-795,0,1766004471,15114.42070137,70.98678297000151,50681.589753600005 2025-12-17,20:47:53.000,351,11104432,-795,0,1766004472,15114.45438291999,71.00088123000023,50681.66661192 2025-12-17,20:47:54.000,351,11104418,-795,0,1766004473,15114.45438291999,71.01497948999895,50681.65263768001 2025-12-17,20:47:55.000,351,11104484,-795,0,1766004474,15114.47459184999,71.02907774999767,50681.64565056 2025-12-17,20:47:56.000,351,11104444,-795,0,1766004475,15114.47459184999,71.05022514000302,50681.63167632001 2025-12-17,20:47:57.000,351,11104450,-795,0,1766004476,15114.50153709,71.07842166000046,50681.554818 2025-12-17,20:47:58.000,351,11104493,-795,0,1766004477,15114.467855539995,71.14891296000133,50681.63167632001 2025-12-17,20:47:59.000,351,11104442,-795,0,1766004478,15114.407228749995,71.2194042600022,50681.589753600005 2025-12-17,20:48:00.000,351,11104441,-795,0,1766004479,15114.366810889995,71.28989556000306,50681.57577936 2025-12-17,20:48:01.000,351,11104452,-795,0,1766004480,15114.31965672,71.2828464300037,50681.61770208 2025-12-17,20:48:02.000,351,11104474,-795,0,1766004481,15114.259029929999,71.31104295000114,50681.74347024 2025-12-17,20:48:03.000,351,11104434,-795,0,1766004482,15114.144512659994,71.40268164000008,50681.7644316 2025-12-17,20:48:04.000,351,11104437,-795,0,1766004483,15114.077149559998,71.46612381000159,50681.68757328 2025-12-17,20:48:05.000,351,11104475,-795,0,1766004484,15114.043468009993,71.54366424000182,50681.75045736001 2025-12-17,20:48:06.000,351,11104431,-795,0,1766004485,15113.949159669988,71.6282538000014,50681.78539296 2025-12-17,20:48:07.000,351,11104423,-795,0,1766004486,15113.875060259998,71.67759771000419,50681.78539296 2025-12-17,20:48:08.000,351,11104400,-795,0,1766004487,15113.800960849992,71.75513814000442,50681.84827704001 2025-12-17,20:48:09.000,351,11104428,-795,0,1766004488,15113.699916199992,71.94546465000167,50681.757444480005 2025-12-17,20:48:10.000,351,11104419,-795,0,1766004489,15113.598871549992,72.01595595000254,50681.827315680006 2025-12-17,20:48:11.000,351,11104429,-795,0,1766004490,15113.518035829991,72.04415246999997,50681.925135360005 2025-12-17,20:48:12.000,351,11104434,-795,0,1766004491,15113.410254869996,72.0864472500034,50681.94609672001 2025-12-17,20:48:13.000,351,11104429,-795,0,1766004492,15113.31594652999,72.19923333000042,50681.939109599996 2025-12-17,20:48:14.000,351,11104447,-795,0,1766004493,15113.23511080999,72.29087201999937,50682.0089808 2025-12-17,20:48:15.000,351,11104451,-795,0,1766004494,15113.147538779995,72.34021593000216,50682.00199368 2025-12-17,20:48:16.000,351,11104436,-795,0,1766004495,15113.046494129994,72.36136332000024,50682.106800479996 2025-12-17,20:48:17.000,351,11104431,-795,0,1766004496,15113.039757819999,72.38251070999831,50682.078852 2025-12-17,20:48:18.000,351,11104442,-795,0,1766004497,15112.99260364999,72.45300200999918,50682.106800479996 2025-12-17,20:48:19.000,351,11104372,-795,0,1766004498,15112.958922099999,72.62218112999835,50681.96007096 2025-12-17,20:48:20.000,351,11104466,-795,0,1766004499,15112.891558999989,72.67152504000114,50681.93212248 2025-12-17,20:48:21.000,351,11104444,-795,0,1766004500,15112.871350069989,72.60808286999963,50682.141736080004 2025-12-17,20:48:22.000,351,11104461,-795,0,1766004501,15112.844404829993,72.72086895000393,50682.16968456 2025-12-17,20:48:23.000,351,11104439,-795,0,1766004502,15112.844404829993,72.77021285999945,50682.13474896001 2025-12-17,20:48:24.000,351,11104463,-795,0,1766004503,15112.898295309999,72.8266059000016,50682.078852 2025-12-17,20:48:25.000,351,11104452,-795,0,1766004504,15112.911767929989,72.90414633000182,50682.09981336 2025-12-17,20:48:26.000,351,11104495,-795,0,1766004505,15112.905031619994,72.99578502000077,50682.01596792001 2025-12-17,20:48:27.000,351,11104431,-795,0,1766004506,15112.97239471999,73.06627632000163,50682.02295504 2025-12-17,20:48:28.000,351,11104483,-795,0,1766004507,15112.999339959999,73.09447283999907,50682.08583912001 2025-12-17,20:48:29.000,351,11104447,-795,0,1766004508,15113.046494129994,73.24250457000016,50681.89019976 2025-12-17,20:48:30.000,351,11104443,-795,0,1766004509,15113.07343936999,73.27775022000424,50681.88321264 2025-12-17,20:48:31.000,351,11104420,-795,0,1766004510,15113.10038461,73.29889761000231,50681.96705808001 2025-12-17,20:48:32.000,351,11104444,-795,0,1766004511,15113.147538779995,73.35529065000446,50681.96007096 2025-12-17,20:48:33.000,351,11104447,-795,0,1766004512,15113.20142926,73.3834871700019,50682.01596792001 2025-12-17,20:48:34.000,351,11104426,-795,0,1766004513,15113.19469294999,73.43283108000469,50681.98103232 2025-12-17,20:48:35.000,351,11104429,-795,0,1766004514,15113.20142926,73.42578194999805,50682.01596792001 2025-12-17,20:48:36.000,351,11104448,-795,0,1766004515,15113.208165569995,73.41168368999934,50682.092826240005 2025-12-17,20:48:37.000,351,11104423,-795,0,1766004516,15113.22163819,73.43283108000469,50682.0089808 2025-12-17,20:48:38.000,351,11104424,-795,0,1766004517,15113.187956639995,73.4187328199987,50681.98103232 2025-12-17,20:48:39.000,351,11104469,-795,0,1766004518,15113.17448401999,73.51037151000492,50681.8343028 2025-12-17,20:48:40.000,351,11104418,-795,0,1766004519,15113.19469294999,73.49627324999892,50681.89019976 2025-12-17,20:48:41.000,351,11104465,-795,0,1766004520,15113.18122033,73.46102760000213,50681.91814824001 2025-12-17,20:48:42.000,351,11104427,-795,0,1766004521,15113.187956639995,73.4821749900002,50681.974045200004 2025-12-17,20:48:43.000,351,11104439,-795,0,1766004522,15113.208165569995,73.52446977000363,50681.995006560006 2025-12-17,20:48:44.000,351,11104449,-795,0,1766004523,15113.26205605,73.56676454999979,50682.043916400005 2025-12-17,20:48:45.000,351,11104399,-795,0,1766004524,15113.28226498,73.67955063000409,50682.12776184 2025-12-17,20:48:46.000,351,11104417,-795,0,1766004525,15113.32268284,73.73594366999896,50682.11378760001 2025-12-17,20:48:47.000,351,11104415,-795,0,1766004526,15113.430463799996,73.75709106000431,50682.043916400005 2025-12-17,20:48:48.000,351,11104452,-795,0,1766004527,15113.48435428,73.82053322999855,50682.07186488 2025-12-17,20:48:49.000,351,11104446,-795,0,1766004528,15113.48435428,73.93331931000284,50681.876225520005 2025-12-17,20:48:50.000,351,11104452,-795,0,1766004529,15113.551717379996,74.01085974000307,50681.91116112 2025-12-17,20:48:51.000,351,11104425,-795,0,1766004530,15113.666234650002,74.0390562600005,50682.043916400005 2025-12-17,20:48:52.000,351,11104446,-795,0,1766004531,15113.679707269992,74.10954756000137,50682.07186488 2025-12-17,20:48:53.000,351,11104444,-795,0,1766004532,15113.767279300002,74.2223336399984,50681.98801944001 2025-12-17,20:48:54.000,351,11104446,-795,0,1766004533,15113.794224539997,74.24348103000375,50682.01596792001 2025-12-17,20:48:55.000,351,11104377,-795,0,1766004534,15113.848115020002,74.31397233000462,50682.00199368 2025-12-17,20:48:56.000,351,11104415,-795,0,1766004535,15113.915478119998,74.35626711000077,50681.974045200004 2025-12-17,20:48:57.000,351,11104425,-795,0,1766004536,15113.949159669988,74.34921798000141,50681.995006560006 2025-12-17,20:48:58.000,351,11104394,-795,0,1766004537,15113.976104909998,74.35626711000077,50682.0089808 2025-12-17,20:48:59.000,351,11104411,-795,0,1766004538,15113.955895979998,74.3985618900042,50681.876225520005 2025-12-17,20:49:00.000,351,11104391,-635,0,1766004539,15113.949159669988,74.34216885000205,50681.88321264 2025-12-17,20:49:01.000,351,11104509,-795,0,1766004540,15113.996313839998,74.24348103000375,50682.078852 2025-12-17,20:49:02.000,351,11104411,-795,0,1766004541,15114.003050149993,74.25053016000311,50682.07186488 2025-12-17,20:49:03.000,351,11104430,-795,0,1766004542,15113.989577529988,74.24348103000375,50682.043916400005 2025-12-17,20:49:04.000,351,11104449,-795,0,1766004543,15113.976104909998,74.21528450999904,50682.09981336 2025-12-17,20:49:05.000,351,11104440,-795,0,1766004544,15113.989577529988,74.1870879900016,50682.07186488 2025-12-17,20:49:06.000,351,11104478,-795,0,1766004545,15114.009786459988,74.14479320999817,50682.13474896001 2025-12-17,20:49:07.000,351,11104413,-635,0,1766004546,15114.003050149993,74.09544930000266,50682.13474896001 2025-12-17,20:49:08.000,351,11104448,-795,0,1766004547,15113.982841219993,74.06020364999858,50682.12776184 2025-12-17,20:49:09.000,351,11104417,-795,0,1766004548,15113.996313839998,74.06020364999858,50681.98801944001 2025-12-17,20:49:10.000,351,11104450,-795,0,1766004549,15114.029995389988,74.00381061000371,50682.0089808 2025-12-17,20:49:11.000,351,11104463,-795,0,1766004550,15114.036731699998,73.91922105000413,50682.12077472 2025-12-17,20:49:12.000,351,11104445,-795,0,1766004551,15114.050204319989,73.8416806200039,50682.092826240005 2025-12-17,20:49:13.000,351,11104439,-675,0,1766004552,15114.124303729994,73.79938584000047,50682.141736080004 2025-12-17,20:49:14.000,351,11104418,-795,0,1766004553,15114.144512659994,73.79938584000047,50682.09981336 2025-12-17,20:49:15.000,351,11104451,-795,0,1766004554,15114.245557309994,73.8275823599979,50682.106800479996 2025-12-17,20:49:16.000,351,11104434,-795,0,1766004555,15114.33312933999,73.93331931000284,50682.141736080004 2025-12-17,20:49:17.000,351,11104418,-795,0,1766004556,15114.36007458,73.99676148000435,50682.1487232 2025-12-17,20:49:18.000,351,11104451,-795,0,1766004557,15114.46111923,74.06725277999794,50682.09981336 2025-12-17,20:49:19.000,351,11104415,-795,0,1766004558,15114.51500970999,74.20118625000032,50682.01596792001 2025-12-17,20:49:20.000,351,11104452,-795,0,1766004559,15114.55542756999,74.23643190000439,50681.995006560006 2025-12-17,20:49:21.000,351,11104440,-795,0,1766004560,15114.609318049996,74.25757929000247,50682.08583912001 2025-12-17,20:49:22.000,351,11104485,-795,0,1766004561,15114.676681149991,74.34216885000205,50682.106800479996 2025-12-17,20:49:23.000,351,11104451,-795,0,1766004562,15114.757516869991,74.34216885000205,50682.106800479996 2025-12-17,20:49:24.000,351,11104466,-795,0,1766004563,15114.777725799991,74.34216885000205,50682.092826240005 2025-12-17,20:49:25.000,351,11104398,-795,0,1766004564,15114.784462110001,74.3351197200027,50682.06487776001 2025-12-17,20:49:26.000,351,11104414,-795,0,1766004565,15114.804671040001,74.32102146000398,50682.092826240005 2025-12-17,20:49:27.000,351,11104438,-795,0,1766004566,15114.845088900001,74.30692319999798,50682.13474896001 2025-12-17,20:49:28.000,351,11104446,-795,0,1766004567,15114.818143659992,74.3351197200027,50682.106800479996 2025-12-17,20:49:29.000,351,11104439,-795,0,1766004568,15114.919188309992,74.37036536999949,50682.00199368 2025-12-17,20:49:30.000,351,11104439,-795,0,1766004569,15115.013496649997,74.3985618900042,50681.95308384 2025-12-17,20:49:31.000,351,11104432,-795,0,1766004570,15115.094332369998,74.25757929000247,50682.20462016001 2025-12-17,20:49:32.000,351,11104441,-795,0,1766004571,15115.195377019998,74.30692319999798,50682.18365880001 2025-12-17,20:49:33.000,351,11104441,-795,0,1766004572,15115.303157979994,74.29987406999862,50682.22558152 2025-12-17,20:49:34.000,351,11104438,-795,0,1766004573,15115.330103219989,74.29282493999926,50682.22558152 2025-12-17,20:49:35.000,351,11104433,-795,0,1766004574,15115.485038349994,74.25053016000311,50682.162697440006 2025-12-17,20:49:36.000,351,11104438,-795,0,1766004575,15115.646709789995,74.26462842000183,50682.211607280005 2025-12-17,20:49:37.000,351,11104427,-795,0,1766004576,15115.78143599,74.26462842000183,50682.162697440006 2025-12-17,20:49:38.000,351,11104474,-795,0,1766004577,15115.929634809996,74.23643190000439,50682.12077472 2025-12-17,20:49:39.000,351,11104420,-795,0,1766004578,15116.077833629992,74.30692319999798,50681.904174 2025-12-17,20:49:40.000,351,11104406,-795,0,1766004579,15116.279922929993,74.29282493999926,50681.98801944001 2025-12-17,20:49:41.000,351,11104451,-795,0,1766004580,15116.428121749988,74.19413712000096,50682.1487232 2025-12-17,20:49:42.000,351,11104430,-795,0,1766004581,15116.636947359999,74.16594060000352,50682.1487232 2025-12-17,20:49:43.000,351,11104409,-795,0,1766004582,15116.77167355999,74.13774407999881,50682.11378760001 2025-12-17,20:49:44.000,351,11104458,-795,0,1766004583,15116.94008131,74.06020364999858,50682.141736080004 2025-12-17,20:49:45.000,351,11104440,-795,0,1766004584,15117.074807509991,74.05315451999923,50682.09981336 2025-12-17,20:49:46.000,351,11104413,-795,0,1766004585,15117.270160499997,74.00381061000371,50682.07186488 2025-12-17,20:49:47.000,351,11104426,-795,0,1766004586,15117.404886700002,73.93331931000284,50682.02295504 2025-12-17,20:49:48.000,351,11104466,-795,0,1766004587,15117.546349210003,73.8769262700007,50682.07186488 2025-12-17,20:49:49.000,351,11104393,-795,0,1766004588,15117.654130169998,73.83463149000454,50681.89718688001 2025-12-17,20:49:50.000,351,11104439,-795,0,1766004589,15117.782120059994,73.75709106000431,50682.06487776001 2025-12-17,20:49:51.000,351,11104413,-795,0,1766004590,15117.923582569994,73.65135410999937,50682.05090352 2025-12-17,20:49:52.000,351,11104416,-795,0,1766004591,15118.024627219995,73.64430498000002,50682.05090352 2025-12-17,20:49:53.000,351,11104399,-795,0,1766004592,15118.11219924999,73.57381367999915,50682.05090352 2025-12-17,20:49:54.000,351,11104424,-795,0,1766004593,15118.21998021,73.55971542000043,50682.06487776001 2025-12-17,20:49:55.000,351,11104462,-755,0,1766004594,15118.287343309996,73.54561716000171,50682.05789064 2025-12-17,20:49:56.000,351,11104454,-795,0,1766004595,15118.354706409991,73.4821749900002,50682.106800479996 2025-12-17,20:49:57.000,351,11104432,-795,0,1766004596,15118.455751059992,73.43988021000405,50682.02994216 2025-12-17,20:49:58.000,351,11104459,-795,0,1766004597,15118.543323090002,73.40463455999998,50682.09981336 2025-12-17,20:49:59.000,351,11104436,-795,0,1766004598,15118.597213569992,73.45397847000277,50681.94609672001 2025-12-17,20:50:00.000,351,11104446,-795,0,1766004599,15118.624158810002,73.36233978000382,50682.00199368 2025-12-17,20:50:01.000,351,11104463,-795,0,1766004600,15118.671312979997,73.27070109000488,50682.15571032001 2025-12-17,20:50:02.000,351,11104428,-795,0,1766004601,15118.691521909997,73.20020979000401,50682.09981336 2025-12-17,20:50:03.000,351,11104402,-755,0,1766004602,15118.684785600002,73.16496413999994,50682.106800479996 2025-12-17,20:50:04.000,351,11104464,-795,0,1766004603,15118.684785600002,73.10152196999843,50682.18365880001 2025-12-17,20:50:05.000,351,11104430,-795,0,1766004604,15118.698258219993,73.0380798000042,50682.25353000001 2025-12-17,20:50:06.000,351,11104439,-795,0,1766004605,15118.731939769998,73.01693240999884,50682.23955576 2025-12-17,20:50:07.000,351,11104429,-795,0,1766004606,15118.752148699998,72.96053937000397,50682.28147848001 2025-12-17,20:50:08.000,351,11104446,-795,0,1766004607,15118.812775489998,72.91824459000054,50682.31641408 2025-12-17,20:50:09.000,351,11104426,-795,0,1766004608,15118.752148699998,72.9252937199999,50682.13474896001 2025-12-17,20:50:10.000,351,11104477,-795,0,1766004609,15118.765621320003,72.87594981000439,50682.26750424 2025-12-17,20:50:11.000,351,11104395,-795,0,1766004610,15118.799302869993,72.7772619899988,50682.35134968001 2025-12-17,20:50:12.000,351,11104441,-795,0,1766004611,15118.779093939993,72.70677068999794,50682.43519512 2025-12-17,20:50:13.000,351,11104430,-795,0,1766004612,15118.752148699998,72.63627939000435,50682.44916936001 2025-12-17,20:50:14.000,351,11104430,-795,0,1766004613,15118.772357629998,72.51644418000069,50682.442182239996 2025-12-17,20:50:15.000,351,11104394,-795,0,1766004614,15118.758885009993,72.52349331000005,50682.42122088001 2025-12-17,20:50:16.000,351,11104437,-795,0,1766004615,15118.738676079993,72.41775636000239,50682.36532392 2025-12-17,20:50:17.000,351,11104437,-795,0,1766004616,15118.698258219993,72.3331668000028,50682.47013072001 2025-12-17,20:50:18.000,351,11104451,-795,0,1766004617,15118.758885009993,72.2344789800045,50682.49109208001 2025-12-17,20:50:19.000,351,11104430,-795,0,1766004618,15118.691521909997,72.19923333000042,50682.3932724 2025-12-17,20:50:20.000,351,11104419,-795,0,1766004619,15118.644367740002,72.10054551000212,50682.47013072001 2025-12-17,20:50:21.000,351,11104473,-795,0,1766004620,15118.590477259997,72.00890682000318,50682.63782160001 2025-12-17,20:50:22.000,351,11104425,-795,0,1766004621,15118.644367740002,71.90316986999824,50682.73564128001 2025-12-17,20:50:23.000,351,11104457,-795,0,1766004622,15118.617422499992,71.78333466000186,50682.72865416 2025-12-17,20:50:24.000,351,11104455,-795,0,1766004623,15118.577004639992,71.64940118999948,50682.84044808 2025-12-17,20:50:25.000,351,11104439,-795,0,1766004624,15118.509641539997,71.50841858999775,50682.84044808 2025-12-17,20:50:26.000,351,11104404,-795,0,1766004625,15118.496168919992,71.39563251000072,50682.86839656 2025-12-17,20:50:27.000,351,11104405,-795,0,1766004626,15118.482696300001,71.36743599000329,50682.8474352 2025-12-17,20:50:28.000,351,11104486,-795,0,1766004627,15118.469223679997,71.26169903999835,50682.80551248001 2025-12-17,20:50:29.000,351,11104451,-795,0,1766004628,15118.32102486,71.31104295000114,50682.812499600004 2025-12-17,20:50:30.000,351,11104412,-795,0,1766004629,15118.287343309996,71.23350252000091,50682.72865416 2025-12-17,20:50:31.000,351,11104427,-795,0,1766004630,15118.27387068999,71.16301122000004,50682.91031928 2025-12-17,20:50:32.000,351,11104443,-795,0,1766004631,15118.25366175999,71.09956904999854,50682.90333216001 2025-12-17,20:50:33.000,351,11104452,-795,0,1766004632,15118.17956235,71.0361268800043,50682.88935792 2025-12-17,20:50:34.000,351,11104462,-795,0,1766004633,15118.13240817999,70.96563558000344,50682.931280640005 2025-12-17,20:50:35.000,351,11104464,-795,0,1766004634,15118.13914449,70.9233408,50683.03608744 2025-12-17,20:50:36.000,351,11104446,-795,0,1766004635,15118.145880799995,70.83170211000106,50683.02211320001 2025-12-17,20:50:37.000,351,11104460,-795,0,1766004636,15118.17282603999,70.78235819999827,50683.06403592 2025-12-17,20:50:38.000,351,11104423,-795,0,1766004637,15118.17956235,70.69776863999869,50683.09198440001 2025-12-17,20:50:39.000,351,11104418,-795,0,1766004638,15118.105462939995,70.67662125000061,50682.88935792 2025-12-17,20:50:40.000,351,11104434,-795,0,1766004639,15118.125671869995,70.60612994999974,50682.95922912 2025-12-17,20:50:41.000,351,11104436,-755,0,1766004640,15118.15935342,70.47219648000464,50683.15486848 2025-12-17,20:50:42.000,351,11104418,-795,0,1766004641,15118.11219924999,70.38055778999842,50683.07102304001 2025-12-17,20:50:43.000,351,11104411,-795,0,1766004642,15118.03809984,70.3312138800029,50683.07102304001 2025-12-17,20:50:44.000,351,11104504,-795,0,1766004643,15118.004418289995,70.22547692999797,50683.13390712 2025-12-17,20:50:45.000,351,11104457,-795,0,1766004644,15118.03809984,70.13383823999902,50683.098971520005 2025-12-17,20:50:46.000,351,11104463,-795,0,1766004645,15117.99768198,70.03515042000072,50683.16185560001 2025-12-17,20:50:47.000,351,11104413,-795,0,1766004646,15117.964000429994,70.01400303000264,50683.147881360004 2025-12-17,20:50:48.000,351,11104442,-795,0,1766004647,15117.93031887999,69.86597130000155,50683.168842720006 2025-12-17,20:50:49.000,351,11104417,-795,0,1766004648,15117.856219469999,69.82367651999812,50683.0570488 2025-12-17,20:50:50.000,351,11104461,-795,0,1766004649,15117.883164709994,69.79548000000068,50683.13390712 2025-12-17,20:50:51.000,351,11104458,-795,0,1766004650,15117.903373639994,69.6756447900043,50683.35050784 2025-12-17,20:50:52.000,351,11104446,-795,0,1766004651,15117.903373639994,69.62630088000151,50683.364482080004 2025-12-17,20:50:53.000,351,11104408,-795,0,1766004652,15117.95726412,69.59105523000471,50683.336533600006 2025-12-17,20:50:54.000,351,11104465,-755,0,1766004653,15117.97073673999,69.56285871,50683.39243056 2025-12-17,20:50:55.000,351,11104434,-795,0,1766004654,15117.943791499994,69.49941653999849,50683.30858512001 2025-12-17,20:50:56.000,351,11104446,-795,0,1766004655,15117.95052780999,69.4641708900017,50683.30858512001 2025-12-17,20:50:57.000,351,11104450,-795,0,1766004656,15117.95052780999,69.4641708900017,50683.32255936 2025-12-17,20:50:58.000,351,11104464,-795,0,1766004657,15117.97747305,69.37958133000211,50683.32255936 2025-12-17,20:50:59.000,351,11104418,-795,0,1766004658,15117.95726412,69.40072872000019,50683.23871392001 2025-12-17,20:51:00.000,351,11104489,-795,0,1766004659,15117.95726412,69.37958133000211,50683.30858512001 2025-12-17,20:51:01.000,351,11104410,-795,0,1766004660,15117.95052780999,69.36548307000339,50683.30858512001 2025-12-17,20:51:02.000,351,11104442,-795,0,1766004661,15117.964000429994,69.33023741999932,50683.39243056 2025-12-17,20:51:03.000,351,11104423,-795,0,1766004662,15117.896637329999,69.2808935100038,50683.46928888 2025-12-17,20:51:04.000,351,11104420,-795,0,1766004663,15117.862955779994,69.22450047000166,50683.52518584001 2025-12-17,20:51:05.000,351,11104482,-795,0,1766004664,15117.775383749999,69.16810742999951,50683.5112116 2025-12-17,20:51:06.000,351,11104403,-795,0,1766004665,15117.681075409993,69.11171439000464,50683.56710856 2025-12-17,20:51:07.000,351,11104424,-795,0,1766004666,15117.606975999988,69.06237048000185,50683.553134320005 2025-12-17,20:51:08.000,351,11104418,-795,0,1766004667,15117.512667659998,69.05532135000249,50683.62999264 2025-12-17,20:51:09.000,351,11104439,-795,0,1766004668,15117.404886700002,69.07646874000056,50683.483263120004 2025-12-17,20:51:10.000,351,11104451,-795,0,1766004669,15117.330787289997,68.97778092000226,50683.57409568001 2025-12-17,20:51:11.000,351,11104438,-795,0,1766004670,15117.303842050002,68.92138788000011,50683.64396688001 2025-12-17,20:51:12.000,351,11104459,-795,0,1766004671,15117.243215260001,68.86499483999796,50683.6858896 2025-12-17,20:51:13.000,351,11104471,-795,0,1766004672,15117.209533709996,68.81565093000245,50683.74178656001 2025-12-17,20:51:14.000,351,11104430,-795,0,1766004673,15117.12196168,68.73106137000286,50683.72781232 2025-12-17,20:51:15.000,351,11104422,-795,0,1766004674,15117.108489059996,68.660570070002,50683.650954000004 2025-12-17,20:51:16.000,351,11104436,-795,0,1766004675,15117.115225369991,68.6112261599992,50683.72781232 2025-12-17,20:51:17.000,351,11104472,-795,0,1766004676,15117.135434299991,68.56893138000305,50683.79768352 2025-12-17,20:51:18.000,351,11104461,-795,0,1766004677,15117.10175275,68.55483312000433,50683.79069640001 2025-12-17,20:51:19.000,351,11104453,-795,0,1766004678,15117.06133489,68.55483312000433,50683.650954000004 2025-12-17,20:51:20.000,351,11104457,-795,0,1766004679,15117.115225369991,68.54073485999834,50683.66492824001 2025-12-17,20:51:21.000,351,11104451,-795,0,1766004680,15117.128697989996,68.44204704000003,50683.83261912001 2025-12-17,20:51:22.000,351,11104480,-795,0,1766004681,15117.128697989996,68.4490961699994,50683.8955032 2025-12-17,20:51:23.000,351,11104416,-755,0,1766004682,15117.14217061,68.49139095000282,50683.84659336 2025-12-17,20:51:24.000,351,11104503,-795,0,1766004683,15117.209533709996,68.48434182000346,50683.84659336 2025-12-17,20:51:25.000,351,11104455,-755,0,1766004684,15117.236478949992,68.51958747000026,50683.78370928 2025-12-17,20:51:26.000,351,11104425,-795,0,1766004685,15117.270160499997,68.5125383400009,50683.84659336 2025-12-17,20:51:27.000,351,11104442,-795,0,1766004686,15117.317314669992,68.50548921000154,50683.88152896001 2025-12-17,20:51:28.000,351,11104398,-795,0,1766004687,15117.344259910002,68.5125383400009,50683.867554720004 2025-12-17,20:51:29.000,351,11104403,-795,0,1766004688,15117.411623009997,68.54073485999834,50683.769735040005 2025-12-17,20:51:30.000,351,11104461,-795,0,1766004689,15117.465513490002,68.51958747000026,50683.74877368 2025-12-17,20:51:31.000,351,11104410,-795,0,1766004690,15117.512667659998,68.44204704000003,50683.87454184 2025-12-17,20:51:32.000,351,11104406,-795,0,1766004691,15117.586767069988,68.42794878000132,50683.97236152 2025-12-17,20:51:33.000,351,11104473,-795,0,1766004692,15117.620448619993,68.39270313000452,50683.92345168 2025-12-17,20:51:34.000,351,11104412,-795,0,1766004693,15117.708020649989,68.37860486999853,50683.86056760001 2025-12-17,20:51:35.000,351,11104418,-795,0,1766004694,15117.795592679999,68.37860486999853,50683.88152896001 2025-12-17,20:51:36.000,351,11104469,-795,0,1766004695,15117.836010539999,68.32221183000365,50683.91646456 2025-12-17,20:51:37.000,351,11104453,-795,0,1766004696,15117.883164709994,68.3151627000043,50683.94441304 2025-12-17,20:51:38.000,351,11104437,-795,0,1766004697,15117.93705519,68.35040835000109,50683.888516080006 2025-12-17,20:51:39.000,351,11104439,-755,0,1766004698,15117.99768198,68.4138505200026,50683.74877368 2025-12-17,20:51:40.000,351,11104442,-795,0,1766004699,15118.024627219995,68.38565399999788,50683.66492824001 2025-12-17,20:51:41.000,351,11104439,-795,0,1766004700,15118.13240817999,68.36450660999981,50683.825632 2025-12-17,20:51:42.000,351,11104460,-675,0,1766004701,15118.17282603999,68.37155573999917,50683.825632 2025-12-17,20:51:43.000,351,11104393,-795,0,1766004702,15118.24018914,68.35040835000109,50683.825632 2025-12-17,20:51:44.000,351,11104442,-795,0,1766004703,15118.27387068999,68.30811356999766,50683.86056760001 2025-12-17,20:51:45.000,351,11104438,-795,0,1766004704,15118.347970099996,68.32926096000301,50683.83261912001 2025-12-17,20:51:46.000,351,11104450,-795,0,1766004705,15118.395124269991,68.25172053000279,50683.86056760001 2025-12-17,20:51:47.000,351,11104460,-795,0,1766004706,15118.482696300001,68.25876966000214,50683.84659336 2025-12-17,20:51:48.000,351,11104434,-795,0,1766004707,15118.516377849992,68.22352400999807,50683.818644880004 2025-12-17,20:51:49.000,351,11104417,-795,0,1766004708,15118.556795709992,68.20237662,50683.6858896 2025-12-17,20:51:50.000,351,11104443,-795,0,1766004709,15118.610686189997,68.1671309700032,50683.67890248 2025-12-17,20:51:51.000,351,11104380,-795,0,1766004710,15118.644367740002,68.03319750000082,50683.85358048 2025-12-17,20:51:52.000,351,11104444,-795,0,1766004711,15118.671312979997,67.97680445999868,50683.84659336 2025-12-17,20:51:53.000,351,11104439,-795,0,1766004712,15118.738676079993,67.96270619999996,50683.88152896001 2025-12-17,20:51:54.000,351,11104455,-795,0,1766004713,15118.765621320003,67.93450968000252,50683.92345168 2025-12-17,20:51:55.000,351,11104414,-795,0,1766004714,15118.799302869993,67.87811664000037,50683.888516080006 2025-12-17,20:51:56.000,351,11104453,-795,0,1766004715,15118.853193349998,67.83582186000422,50683.83261912001 2025-12-17,20:51:57.000,351,11104448,-795,0,1766004716,15118.826248109988,67.77237969000271,50683.87454184 2025-12-17,20:51:58.000,351,11104401,-795,0,1766004717,15118.779093939993,67.73008490999928,50683.83261912001 2025-12-17,20:51:59.000,351,11104431,-795,0,1766004718,15118.758885009993,67.7089375200012,50683.71383808001 2025-12-17,20:52:00.000,351,11104445,-795,0,1766004719,15118.839720729993,67.65959360999841,50683.78370928 2025-12-17,20:52:01.000,351,11104439,-795,0,1766004720,15118.853193349998,67.59615144000418,50683.97934864001 2025-12-17,20:52:02.000,351,11104448,-795,0,1766004721,15118.880138589993,67.53270927000267,50684.02825848001 2025-12-17,20:52:03.000,351,11104404,-795,0,1766004722,15118.886874899988,67.51861101000395,50683.97934864001 2025-12-17,20:52:04.000,351,11104461,-755,0,1766004723,15118.907083829989,67.45516884000244,50683.9653744 2025-12-17,20:52:05.000,351,11104434,-795,0,1766004724,15118.907083829989,67.42697231999773,50683.95140016 2025-12-17,20:52:06.000,351,11104420,-795,0,1766004725,15118.974446929999,67.39172667000093,50683.88152896001 2025-12-17,20:52:07.000,351,11104398,-795,0,1766004726,15119.095700509999,67.35648102000414,50683.92345168 2025-12-17,20:52:08.000,351,11104430,-795,0,1766004727,15119.1563273,67.32828449999943,50683.867554720004 2025-12-17,20:52:09.000,351,11104439,-795,0,1766004728,15119.21021777999,67.30008798000199,50683.76274792001 2025-12-17,20:52:10.000,351,11104475,-795,0,1766004729,15119.284317189995,67.25779319999856,50683.7557608 2025-12-17,20:52:11.000,351,11104401,-795,0,1766004730,15119.3584166,67.17320363999897,50683.90947744001 2025-12-17,20:52:12.000,351,11104424,-795,0,1766004731,15119.49987911,67.13090886000282,50683.97236152 2025-12-17,20:52:13.000,351,11104440,-795,0,1766004732,15119.52008804,67.08861407999939,50683.888516080006 2025-12-17,20:52:14.000,351,11104419,-795,0,1766004733,15119.607660069996,67.03222104000452,50683.94441304 2025-12-17,20:52:15.000,351,11104414,-795,0,1766004734,15119.675023169992,66.98287713000173,50683.93043880001 2025-12-17,20:52:16.000,351,11104452,-795,0,1766004735,15119.755858889992,67.0040245199998,50683.95838728001 2025-12-17,20:52:17.000,351,11104445,-795,0,1766004736,15119.776067819992,66.95468061000429,50684.00031000001 2025-12-17,20:52:18.000,351,11104421,-795,0,1766004737,15119.789540439997,66.91238583000086,50683.9653744 2025-12-17,20:52:19.000,351,11104469,-795,0,1766004738,15119.803013060002,66.94763147999765,50683.7557608 2025-12-17,20:52:20.000,351,11104391,-675,0,1766004739,15119.796276749992,66.82779627000127,50683.867554720004 2025-12-17,20:52:21.000,351,11104475,-795,0,1766004740,15119.850167229997,66.8066488800032,50683.94441304 2025-12-17,20:52:22.000,351,11104446,-795,0,1766004741,15119.850167229997,66.82779627000127,50683.986335760004 2025-12-17,20:52:23.000,351,11104445,-795,0,1766004742,15119.836694609992,66.84189452999999,50684.01428424 2025-12-17,20:52:24.000,351,11104465,-795,0,1766004743,15119.829958299997,66.83484540000063,50683.9653744 2025-12-17,20:52:25.000,351,11104448,-795,0,1766004744,15119.856903539992,66.84894365999935,50684.12607816001 2025-12-17,20:52:26.000,351,11104470,-795,0,1766004745,15119.850167229997,66.85599278999871,50684.13306528 2025-12-17,20:52:27.000,351,11104394,-715,0,1766004746,15119.829958299997,66.89123844000278,50684.16800088001 2025-12-17,20:52:28.000,351,11104445,-795,0,1766004747,15119.843430920002,66.93353321999894,50684.18896224 2025-12-17,20:52:29.000,351,11104453,-795,0,1766004748,15119.769331509997,66.99697539000044,50683.95140016 2025-12-17,20:52:30.000,351,11104469,-795,0,1766004749,15119.701968410001,67.0040245199998,50684.0701812 2025-12-17,20:52:31.000,351,11104490,-795,0,1766004750,15119.695232099992,66.94763147999765,50684.25883344 2025-12-17,20:52:32.000,351,11104459,-795,0,1766004751,15119.661550550001,66.92648408999958,50684.28678192 2025-12-17,20:52:33.000,351,11104494,-795,0,1766004752,15119.594187449991,66.968778870003,50684.321717520004 2025-12-17,20:52:34.000,351,11104476,-795,0,1766004753,15119.513351729991,66.95468061000429,50684.30075616 2025-12-17,20:52:35.000,351,11104418,-795,0,1766004754,15119.45946125,66.968778870003,50684.38460160001 2025-12-17,20:52:36.000,351,11104448,-795,0,1766004755,15119.39209814999,66.95468061000429,50684.38460160001 2025-12-17,20:52:37.000,351,11104409,-795,0,1766004756,15119.31799874,66.89828757000214,50684.43351144001 2025-12-17,20:52:38.000,351,11104420,-795,0,1766004757,15119.23716302,66.89123844000278,50684.50338264001 2025-12-17,20:52:39.000,351,11104382,-795,0,1766004758,15119.163063609994,66.88418931000342,50684.2797948 2025-12-17,20:52:40.000,351,11104462,-795,0,1766004759,15119.095700509999,66.8066488800032,50684.33569176001 2025-12-17,20:52:41.000,351,11104443,-795,0,1766004760,15118.987919549989,66.70091192999826,50684.55229248001 2025-12-17,20:52:42.000,351,11104420,-795,0,1766004761,15118.934029069998,66.60927323999931,50684.58024096001 2025-12-17,20:52:43.000,351,11104386,-795,0,1766004762,15118.819511799993,66.62337149999803,50684.608189440005 2025-12-17,20:52:44.000,351,11104428,-795,0,1766004763,15118.772357629998,66.60222410999995,50684.62915080001 2025-12-17,20:52:45.000,351,11104417,-795,0,1766004764,15118.758885009993,66.60222410999995,50684.6640864 2025-12-17,20:52:46.000,351,11104404,-795,0,1766004765,15118.725203460002,66.57402759000252,50684.63613792 2025-12-17,20:52:47.000,351,11104420,-795,0,1766004766,15118.684785600002,66.56697846000316,50684.62216368 2025-12-17,20:52:48.000,351,11104475,-795,0,1766004767,15118.664576670002,66.57402759000252,50684.69902200001 2025-12-17,20:52:49.000,351,11104411,-795,0,1766004768,15118.603949880002,66.59517498000059,50684.4544728 2025-12-17,20:52:50.000,351,11104390,-795,0,1766004769,15118.536586779992,66.5599293300038,50684.62915080001 2025-12-17,20:52:51.000,351,11104463,-635,0,1766004770,15118.543323090002,66.51763455000037,50684.678060640006 2025-12-17,20:52:52.000,351,11104459,-795,0,1766004771,15118.489432609997,66.47533977000421,50684.775880320005 2025-12-17,20:52:53.000,351,11104433,-795,0,1766004772,15118.482696300001,66.47533977000421,50684.76889320001 2025-12-17,20:52:54.000,351,11104442,-795,0,1766004773,15118.482696300001,66.4471432499995,50684.78985456 2025-12-17,20:52:55.000,351,11104388,-795,0,1766004774,15118.462487370001,66.39779934000398,50684.81081592 2025-12-17,20:52:56.000,351,11104451,-795,0,1766004775,15118.469223679997,66.34140630000184,50684.86671288001 2025-12-17,20:52:57.000,351,11104436,-795,0,1766004776,15118.455751059992,66.29206238999905,50684.90164848 2025-12-17,20:52:58.000,351,11104485,-795,0,1766004777,15118.449014749996,66.25681674000225,50684.85273864 2025-12-17,20:52:59.000,351,11104419,-795,0,1766004778,15118.449014749996,66.25681674000225,50684.58024096001 2025-12-17,20:53:00.000,351,11104442,-795,0,1766004779,15118.395124269991,66.21452195999882,50684.71299624 2025-12-17,20:53:01.000,351,11104461,-795,0,1766004780,15118.401860580001,66.11583414000052,50684.88068712 2025-12-17,20:53:02.000,351,11104446,-795,0,1766004781,15118.374915339991,66.01009719000285,50684.88068712 2025-12-17,20:53:03.000,351,11104431,-795,0,1766004782,15118.381651650001,65.98894980000478,50684.88068712 2025-12-17,20:53:04.000,351,11104475,-795,0,1766004783,15118.381651650001,65.92550763000327,50684.9086356 2025-12-17,20:53:05.000,351,11104479,-795,0,1766004784,15118.334497479991,65.8550163300024,50684.91562272001 2025-12-17,20:53:06.000,351,11104454,-795,0,1766004785,15118.314288549991,65.79157416000089,50684.97151968 2025-12-17,20:53:07.000,351,11104419,-795,0,1766004786,15118.23345282999,65.71403373000066,50684.9785068 2025-12-17,20:53:08.000,351,11104433,-795,0,1766004787,15118.186298659995,65.65059155999916,50685.05536512001 2025-12-17,20:53:09.000,351,11104423,-795,0,1766004788,15118.15261710999,65.62944417000108,50684.824790160004 2025-12-17,20:53:10.000,351,11104451,-795,0,1766004789,15118.11219924999,65.58010025999829,50684.91562272001 2025-12-17,20:53:11.000,351,11104440,-795,0,1766004790,15118.125671869995,65.51665809000406,50685.048378 2025-12-17,20:53:12.000,351,11104478,-795,0,1766004791,15118.07178138999,65.48846156999934,50684.992481040004 2025-12-17,20:53:13.000,351,11104480,-795,0,1766004792,15118.05157245999,65.5448546100015,50684.96453256001 2025-12-17,20:53:14.000,351,11104437,-795,0,1766004793,15118.085254009995,65.57305112999893,50685.06933936 2025-12-17,20:53:15.000,351,11104411,-795,0,1766004794,15118.07178138999,65.58714938999765,50685.02042952 2025-12-17,20:53:16.000,351,11104425,-795,0,1766004795,15118.085254009995,65.60124765000364,50685.00645528001 2025-12-17,20:53:17.000,351,11104463,-795,0,1766004796,15118.07178138999,65.58010025999829,50684.95055832 2025-12-17,20:53:18.000,351,11104485,-795,0,1766004797,15118.05830877,65.61534591000236,50684.98549392001 2025-12-17,20:53:19.000,351,11104418,-795,0,1766004798,15118.065045079995,65.6435424299998,50684.845751520006 2025-12-17,20:53:20.000,351,11104470,-795,0,1766004799,15118.03136352999,65.63649330000044,50684.85273864 2025-12-17,20:53:21.000,351,11104433,-795,0,1766004800,15118.05830877,65.62239504000172,50684.943571200005 2025-12-17,20:53:22.000,351,11104466,-795,0,1766004801,15117.99768198,65.58714938999765,50685.02042952 2025-12-17,20:53:23.000,351,11104450,-795,0,1766004802,15117.95726412,65.60124765000364,50685.02741664 2025-12-17,20:53:24.000,351,11104483,-795,0,1766004803,15117.93705519,65.62239504000172,50685.03440376001 2025-12-17,20:53:25.000,351,11104463,-795,0,1766004804,15117.842746849994,65.58010025999829,50685.03440376001 2025-12-17,20:53:26.000,351,11104473,-795,0,1766004805,15117.782120059994,65.53780548000213,50685.05536512001 2025-12-17,20:53:27.000,351,11104471,-795,0,1766004806,15117.728229579989,65.48846156999934,50685.062352240006 2025-12-17,20:53:28.000,351,11104455,-795,0,1766004807,15117.640657549993,65.5096089600047,50685.048378 2025-12-17,20:53:29.000,351,11104433,-795,0,1766004808,15117.566558139988,65.55190374000085,50684.85972576 2025-12-17,20:53:30.000,351,11104451,-795,0,1766004809,15117.512667659998,65.52370722000342,50684.91562272001 2025-12-17,20:53:31.000,351,11104443,-795,0,1766004810,15117.532876589998,65.51665809000406,50685.09030072 2025-12-17,20:53:32.000,351,11104457,-795,0,1766004811,15117.519403969993,65.55895287000021,50685.06933936 2025-12-17,20:53:33.000,351,11104424,-795,0,1766004812,15117.452040869997,65.55190374000085,50685.05536512001 2025-12-17,20:53:34.000,351,11104449,-795,0,1766004813,15117.478986109993,65.63649330000044,50685.013442400006 2025-12-17,20:53:35.000,351,11104378,-795,0,1766004814,15117.519403969993,65.61534591000236,50685.10427496001 2025-12-17,20:53:36.000,351,11104475,-755,0,1766004815,15117.512667659998,65.65059155999916,50685.1182492 2025-12-17,20:53:37.000,351,11104468,-795,0,1766004816,15117.512667659998,65.65059155999916,50685.13222344001 2025-12-17,20:53:38.000,351,11104455,-795,0,1766004817,15117.505931350002,65.63649330000044,50685.09030072 2025-12-17,20:53:39.000,351,11104412,-795,0,1766004818,15117.445304560002,65.74927938000474,50684.873700000004 2025-12-17,20:53:40.000,351,11104453,-795,0,1766004819,15117.458777179992,65.77042677000281,50684.96453256001 2025-12-17,20:53:41.000,351,11104439,-795,0,1766004820,15117.512667659998,65.7422302499981,50685.06933936 2025-12-17,20:53:42.000,351,11104462,-795,0,1766004821,15117.539612899993,65.7422302499981,50685.05536512001 2025-12-17,20:53:43.000,351,11104449,-795,0,1766004822,15117.559821829993,65.7563285100041,50684.98549392001 2025-12-17,20:53:44.000,351,11104446,-795,0,1766004823,15117.613712309998,65.81272154999897,50685.02042952 2025-12-17,20:53:45.000,351,11104487,-795,0,1766004824,15117.674339099998,65.84091807000368,50684.96453256001 2025-12-17,20:53:46.000,351,11104448,-795,0,1766004825,15117.728229579989,65.90436023999791,50684.992481040004 2025-12-17,20:53:47.000,351,11104419,-795,0,1766004826,15117.815801609999,65.93960589000199,50684.9785068 2025-12-17,20:53:48.000,351,11104451,-795,0,1766004827,15117.862955779994,65.96780240999942,50685.013442400006 2025-12-17,20:53:49.000,351,11104435,-795,0,1766004828,15117.876428399999,66.12993239999923,50684.8038288 2025-12-17,20:53:50.000,351,11104456,-795,0,1766004829,15117.95052780999,66.10878501000116,50684.845751520006 2025-12-17,20:53:51.000,351,11104423,-795,0,1766004830,15118.044836149995,66.1651780500033,50685.041390880004 2025-12-17,20:53:52.000,351,11104440,-795,0,1766004831,15118.11893556,66.15812892000395,50685.048378 2025-12-17,20:53:53.000,351,11104466,-795,0,1766004832,15118.166089729995,66.21452195999882,50685.00645528001 2025-12-17,20:53:54.000,351,11104453,-795,0,1766004833,15118.19977128,66.27796413000033,50685.05536512001 2025-12-17,20:53:55.000,351,11104429,-795,0,1766004834,15118.294079619991,66.30616064999776,50685.062352240006 2025-12-17,20:53:56.000,351,11104482,-795,0,1766004835,15118.314288549991,66.37665194999863,50684.95754544 2025-12-17,20:53:57.000,351,11104463,-795,0,1766004836,15118.34123379,66.39075021000463,50684.99946816 2025-12-17,20:53:58.000,351,11104476,-795,0,1766004837,15118.388387959996,66.50353629000165,50684.99946816 2025-12-17,20:53:59.000,351,11104464,-795,0,1766004838,15118.347970099996,66.58812585000123,50684.873700000004 2025-12-17,20:54:00.000,351,11104467,-795,0,1766004839,15118.354706409991,66.63746976000402,50684.93658408001 2025-12-17,20:54:01.000,351,11104564,-795,0,1766004840,15118.401860580001,66.60927323999931,50685.09728784 2025-12-17,20:54:02.000,351,11104428,-795,0,1766004841,15118.388387959996,66.6586171500021,50685.181133280006 2025-12-17,20:54:03.000,351,11104441,-795,0,1766004842,15118.449014749996,66.64451889000338,50685.1881204 2025-12-17,20:54:04.000,351,11104472,-795,0,1766004843,15118.395124269991,66.67976454000018,50685.17414616001 2025-12-17,20:54:05.000,351,11104456,-795,0,1766004844,15118.381651650001,66.65156802000274,50685.160171920004 2025-12-17,20:54:06.000,351,11104488,-795,0,1766004845,15118.361442720001,66.65156802000274,50685.25100448001 2025-12-17,20:54:07.000,351,11104462,-635,0,1766004846,15118.354706409991,66.65156802000274,50685.2929272 2025-12-17,20:54:08.000,351,11104470,-795,0,1766004847,15118.27387068999,66.6938627999989,50685.2929272 2025-12-17,20:54:09.000,351,11104428,-795,0,1766004848,15118.21324389999,66.77845235999848,50685.17414616001 2025-12-17,20:54:10.000,351,11104449,-795,0,1766004849,15118.21324389999,66.77140322999912,50685.2579916 2025-12-17,20:54:11.000,351,11104429,-795,0,1766004850,15118.206507589995,66.82779627000127,50685.278952960005 2025-12-17,20:54:12.000,351,11104460,-795,0,1766004851,15118.15935342,66.84894365999935,50685.348824160006 2025-12-17,20:54:13.000,351,11104481,-795,0,1766004852,15118.11219924999,66.83484540000063,50685.35581128 2025-12-17,20:54:14.000,351,11104463,-795,0,1766004853,15118.03809984,66.9053367000015,50685.397734000006 2025-12-17,20:54:15.000,351,11104441,-795,0,1766004854,15117.95726412,66.85599278999871,50685.3627984 2025-12-17,20:54:16.000,351,11104453,-795,0,1766004855,15117.862955779994,66.84894365999935,50685.3627984 2025-12-17,20:54:17.000,351,11104505,-795,0,1766004856,15117.809065299989,66.84894365999935,50685.38375976 2025-12-17,20:54:18.000,351,11104472,-595,0,1766004857,15117.734965889998,66.8066488800032,50685.43965672001 2025-12-17,20:54:19.000,351,11104462,-795,0,1766004858,15117.620448619993,66.82779627000127,50685.23703024 2025-12-17,20:54:20.000,351,11104476,-795,0,1766004859,15117.586767069988,66.7573049700004,50685.30690144 2025-12-17,20:54:21.000,351,11104491,-795,0,1766004860,15117.492458729997,66.66566628000146,50685.544463520004 2025-12-17,20:54:22.000,351,11104463,-795,0,1766004861,15117.398150389992,66.59517498000059,50685.59337336 2025-12-17,20:54:23.000,351,11104492,-795,0,1766004862,15117.324050980002,66.55288020000444,50685.53747640001 2025-12-17,20:54:24.000,351,11104443,-795,0,1766004863,15117.310578359997,66.48238890000357,50685.57939912 2025-12-17,20:54:25.000,351,11104477,-795,0,1766004864,15117.276896809992,66.46124150999822,50685.58638624001 2025-12-17,20:54:26.000,351,11104481,-795,0,1766004865,15117.270160499997,66.42599586000142,50685.565424880006 2025-12-17,20:54:27.000,351,11104476,-795,0,1766004866,15117.270160499997,66.37665194999863,50685.565424880006 2025-12-17,20:54:28.000,351,11104508,-795,0,1766004867,15117.303842050002,66.37665194999863,50685.58638624001 2025-12-17,20:54:29.000,351,11104408,-795,0,1766004868,15117.377941459992,66.43304499000078,50685.516515040006 2025-12-17,20:54:30.000,351,11104469,-795,0,1766004869,15117.411623009997,66.4118976000027,50685.516515040006 2025-12-17,20:54:31.000,351,11104391,-795,0,1766004870,15117.485722420002,66.43304499000078,50685.60036048 2025-12-17,20:54:32.000,351,11104455,-795,0,1766004871,15117.539612899993,66.49648716000229,50685.62830896 2025-12-17,20:54:33.000,351,11104462,-795,0,1766004872,15117.640657549993,66.58107672000187,50685.614334720005 2025-12-17,20:54:34.000,351,11104492,-795,0,1766004873,15117.741702199994,66.57402759000252,50685.63529608001 2025-12-17,20:54:35.000,351,11104436,-795,0,1766004874,15117.836010539999,66.63042063000466,50685.572412 2025-12-17,20:54:36.000,351,11104487,-795,0,1766004875,15117.93705519,66.70091192999826,50685.59337336 2025-12-17,20:54:37.000,351,11104463,-795,0,1766004876,15118.01115459999,66.75025584000105,50685.495553680004 2025-12-17,20:54:38.000,351,11104504,-795,0,1766004877,15118.09199031999,66.83484540000063,50685.544463520004 2025-12-17,20:54:39.000,351,11104495,-795,0,1766004878,15118.09872663,66.92648408999958,50685.38375976 2025-12-17,20:54:40.000,351,11104481,-795,0,1766004879,15118.186298659995,66.98287713000173,50685.34183704001 2025-12-17,20:54:41.000,351,11104490,-795,0,1766004880,15118.166089729995,67.04631930000323,50685.495553680004 2025-12-17,20:54:42.000,351,11104446,-795,0,1766004881,15118.065045079995,67.14500712000154,50685.43965672001 2025-12-17,20:54:43.000,351,11104429,-795,0,1766004882,15118.004418289995,67.2154984200024,50685.46061808 2025-12-17,20:54:44.000,351,11104467,-795,0,1766004883,15117.943791499994,67.27189146000455,50685.52350216 2025-12-17,20:54:45.000,351,11104421,-795,0,1766004884,15117.809065299989,67.31418624000071,50685.572412 2025-12-17,20:54:46.000,351,11104497,-795,0,1766004885,15117.647393859988,67.33533362999879,50685.58638624001 2025-12-17,20:54:47.000,351,11104475,-795,0,1766004886,15117.492458729997,67.39172667000093,50685.62132184 2025-12-17,20:54:48.000,351,11104453,-795,0,1766004887,15117.297105739992,67.41287405999901,50685.65625744001 2025-12-17,20:54:49.000,351,11104458,-795,0,1766004888,15117.095016439991,67.45516884000244,50685.53747640001 2025-12-17,20:54:50.000,351,11104464,-795,0,1766004889,15116.91313606999,67.30008798000199,50685.544463520004 2025-12-17,20:54:51.000,351,11104441,-795,0,1766004890,15116.71104676999,67.18730189999769,50685.8169612 2025-12-17,20:54:52.000,351,11104488,-795,0,1766004891,15116.542639019994,67.13090886000282,50685.8868324 2025-12-17,20:54:53.000,351,11104488,-795,0,1766004892,15116.374231269998,67.01812277999852,50685.8868324 2025-12-17,20:54:54.000,351,11104477,-795,0,1766004893,15116.300131859993,66.98287713000173,50685.91478088 2025-12-17,20:54:55.000,351,11104492,-795,0,1766004894,15116.199087209992,66.87714018000406,50685.97067784001 2025-12-17,20:54:56.000,351,11104502,-795,0,1766004895,15116.158669349992,66.79255062000448,50685.998626320004 2025-12-17,20:54:57.000,351,11104488,-795,0,1766004896,15116.118251489992,66.73615758000233,50686.0265748 2025-12-17,20:54:58.000,351,11104473,-795,0,1766004897,15116.037415769992,66.68681366999954,50686.01260056001 2025-12-17,20:54:59.000,351,11104490,-795,0,1766004898,15116.050888389997,66.71501019000425,50685.78901272 2025-12-17,20:55:00.000,351,11104522,-795,0,1766004899,15116.084569940002,66.61632236999867,50685.78901272 2025-12-17,20:55:01.000,351,11104495,-795,0,1766004900,15116.151933039997,66.49648716000229,50686.0265748 2025-12-17,20:55:02.000,351,11104484,-795,0,1766004901,15116.165405660002,66.4471432499995,50685.97067784001 2025-12-17,20:55:03.000,351,11104440,-795,0,1766004902,15116.239505069992,66.39779934000398,50685.9567036 2025-12-17,20:55:04.000,351,11104457,-795,0,1766004903,15116.340549719993,66.34140630000184,50685.900806640006 2025-12-17,20:55:05.000,351,11104435,-795,0,1766004904,15116.414649129998,66.36960281999927,50685.85888392 2025-12-17,20:55:06.000,351,11104483,-795,0,1766004905,15116.562847949994,66.39779934000398,50685.782025600005 2025-12-17,20:55:07.000,351,11104451,-795,0,1766004906,15116.69757415,66.40484847000334,50685.77503848001 2025-12-17,20:55:08.000,351,11104494,-795,0,1766004907,15116.7986188,66.38370107999799,50685.79599984 2025-12-17,20:55:09.000,351,11104474,-795,0,1766004908,15116.95355392999,66.4118976000027,50685.62830896 2025-12-17,20:55:10.000,351,11104484,-795,0,1766004909,15117.05459857999,66.4471432499995,50685.572412 2025-12-17,20:55:11.000,351,11104453,-795,0,1766004910,15117.263424190001,66.46124150999822,50685.67023168 2025-12-17,20:55:12.000,351,11104476,-795,0,1766004911,15117.465513490002,66.45419237999886,50685.62830896 2025-12-17,20:55:13.000,351,11104495,-795,0,1766004912,15117.559821829993,66.49648716000229,50685.60036048 2025-12-17,20:55:14.000,351,11104528,-795,0,1766004913,15117.728229579989,66.52468367999973,50685.60734760001 2025-12-17,20:55:15.000,351,11104454,-795,0,1766004914,15117.809065299989,66.52468367999973,50685.614334720005 2025-12-17,20:55:16.000,351,11104517,-795,0,1766004915,15117.91684626,66.46829064000485,50685.58638624001 2025-12-17,20:55:17.000,351,11104515,-795,0,1766004916,15118.004418289995,66.47533977000421,50685.63529608001 2025-12-17,20:55:18.000,351,11104489,-795,0,1766004917,15117.99094566999,66.49648716000229,50685.57939912 2025-12-17,20:55:19.000,351,11104513,-795,0,1766004918,15118.07178138999,66.48943803000293,50685.41869536001 2025-12-17,20:55:20.000,351,11104516,-795,0,1766004919,15118.105462939995,66.46124150999822,50685.4326696 2025-12-17,20:55:21.000,351,11104516,-795,0,1766004920,15118.166089729995,66.46829064000485,50685.46760520001 2025-12-17,20:55:22.000,351,11104514,-795,0,1766004921,15118.17956235,66.45419237999886,50685.48856656001 2025-12-17,20:55:23.000,351,11104539,-795,0,1766004922,15118.21998021,66.44009412000014,50685.46061808 2025-12-17,20:55:24.000,351,11104496,-795,0,1766004923,15118.30081593,66.36255368999991,50685.516515040006 2025-12-17,20:55:25.000,351,11104456,-795,0,1766004924,15118.34123379,66.2991115199984,50685.47459232 2025-12-17,20:55:26.000,351,11104517,-795,0,1766004925,15118.408596889996,66.19337457000074,50685.53747640001 2025-12-17,20:55:27.000,351,11104517,-795,0,1766004926,15118.435542129992,66.14403065999795,50685.495553680004 2025-12-17,20:55:28.000,351,11104500,-795,0,1766004927,15118.543323090002,66.12288326999987,50685.50952792001 2025-12-17,20:55:29.000,351,11104494,-795,0,1766004928,15118.577004639992,66.08058849000372,50685.35581128 2025-12-17,20:55:30.000,351,11104493,-795,0,1766004929,15118.684785600002,66.11583414000052,50685.36978552001 2025-12-17,20:55:31.000,351,11104490,-795,0,1766004930,15118.779093939993,66.03124458000093,50685.572412 2025-12-17,20:55:32.000,351,11104466,-795,0,1766004931,15118.873402279998,66.09468675000244,50685.48856656001 2025-12-17,20:55:33.000,351,11104477,-795,0,1766004932,15118.954237999998,66.14403065999795,50685.41170824 2025-12-17,20:55:34.000,351,11104483,-795,0,1766004933,15119.001392169994,66.15812892000395,50685.42568248 2025-12-17,20:55:35.000,351,11104500,-795,0,1766004934,15119.021601099994,66.19337457000074,50685.39074688001 2025-12-17,20:55:36.000,351,11104506,-795,0,1766004935,15119.062018959994,66.20747282999946,50685.42568248 2025-12-17,20:55:37.000,351,11104492,-795,0,1766004936,15119.102436819994,66.17927631000202,50685.47459232 2025-12-17,20:55:38.000,351,11104533,-795,0,1766004937,15119.12938205999,66.17927631000202,50685.55145064 2025-12-17,20:55:39.000,351,11104448,-795,0,1766004938,15119.10917312999,66.2004237000001,50685.348824160006 2025-12-17,20:55:40.000,351,11104503,-795,0,1766004939,15119.102436819994,66.17222718000266,50685.40472112 2025-12-17,20:55:41.000,351,11104481,-795,0,1766004940,15119.115909439999,66.0030480600035,50685.572412 2025-12-17,20:55:42.000,351,11104479,-795,0,1766004941,15119.04854633999,65.94665502000134,50685.58638624001 2025-12-17,20:55:43.000,351,11104481,-795,0,1766004942,15119.001392169994,65.9537041500007,50685.614334720005 2025-12-17,20:55:44.000,351,11104497,-795,0,1766004943,15118.940765379994,65.93960589000199,50685.6422832 2025-12-17,20:55:45.000,351,11104500,-795,0,1766004944,15118.886874899988,65.88321284999984,50685.6422832 2025-12-17,20:55:46.000,351,11104509,-795,0,1766004945,15118.859929659993,65.86206546000176,50685.6422832 2025-12-17,20:55:47.000,351,11104467,-795,0,1766004946,15118.839720729993,65.84796720000304,50685.69119304 2025-12-17,20:55:48.000,351,11104511,-795,0,1766004947,15118.758885009993,65.8550163300024,50685.74010288 2025-12-17,20:55:49.000,351,11104476,-795,0,1766004948,15118.799302869993,65.86206546000176,50685.6422832 2025-12-17,20:55:50.000,351,11104489,-795,0,1766004949,15118.704994530002,65.81977067999833,50685.69119304 2025-12-17,20:55:51.000,351,11104513,-795,0,1766004950,15118.691521909997,65.79157416000089,50685.782025600005 2025-12-17,20:55:52.000,351,11104508,-795,0,1766004951,15118.691521909997,65.79862329000025,50685.80997408 2025-12-17,20:55:53.000,351,11104508,-795,0,1766004952,15118.610686189997,65.79862329000025,50685.830935440004 2025-12-17,20:55:54.000,351,11104470,-795,0,1766004953,15118.624158810002,65.81272154999897,50685.84490968001 2025-12-17,20:55:55.000,351,11104507,-795,0,1766004954,15118.590477259997,65.79862329000025,50685.85888392 2025-12-17,20:55:56.000,351,11104501,-675,0,1766004955,15118.516377849992,65.80567241999961,50685.85888392 2025-12-17,20:55:57.000,351,11104479,-795,0,1766004956,15118.455751059992,65.80567241999961,50685.851896800006 2025-12-17,20:55:58.000,351,11104491,-795,0,1766004957,15118.415333199991,65.73518111999874,50685.89381952001 2025-12-17,20:55:59.000,351,11104502,-795,0,1766004958,15118.294079619991,65.72813198999938,50685.71914152 2025-12-17,20:56:00.000,351,11104500,-795,0,1766004959,15118.206507589995,65.66468981999788,50685.76805136 2025-12-17,20:56:01.000,351,11104525,-795,0,1766004960,15118.125671869995,65.608296780003,50685.8868324 2025-12-17,20:56:02.000,351,11104500,-795,0,1766004961,15118.044836149995,65.47436331000063,50685.94272936001 2025-12-17,20:56:03.000,351,11104480,-795,0,1766004962,15117.984209359995,65.42501939999784,50685.998626320004 2025-12-17,20:56:04.000,351,11104499,-795,0,1766004963,15117.88990101999,65.35452810000425,50686.04054904001 2025-12-17,20:56:05.000,351,11104515,-795,0,1766004964,15117.822537919994,65.30518419000146,50686.08247176 2025-12-17,20:56:06.000,351,11104501,-795,0,1766004965,15117.768647439989,65.21354550000251,50686.11042024001 2025-12-17,20:56:07.000,351,11104483,-795,0,1766004966,15117.674339099998,65.15715246000036,50686.15234296 2025-12-17,20:56:08.000,351,11104497,-795,0,1766004967,15117.593503379998,65.10780855000485,50686.215227040004 2025-12-17,20:56:09.000,351,11104517,-795,0,1766004968,15117.472249799997,65.13600507000228,50686.10343312 2025-12-17,20:56:10.000,351,11104505,-795,0,1766004969,15117.371205149997,65.07961203000013,50686.20823992001 2025-12-17,20:56:11.000,351,11104512,-795,0,1766004970,15117.283633120001,64.98797334000119,50686.334008080004 2025-12-17,20:56:12.000,351,11104490,-795,0,1766004971,15117.270160499997,64.98797334000119,50686.42484064001 2025-12-17,20:56:13.000,351,11104539,-795,0,1766004972,15117.229742639996,65.01616985999863,50686.42484064001 2025-12-17,20:56:14.000,351,11104474,-795,0,1766004973,15117.169115849996,65.01616985999863,50686.39689216001 2025-12-17,20:56:15.000,351,11104491,-795,0,1766004974,15117.135434299991,64.98797334000119,50686.39689216001 2025-12-17,20:56:16.000,351,11104500,-795,0,1766004975,15117.095016439991,64.98797334000119,50686.46676336 2025-12-17,20:56:17.000,351,11104539,-795,0,1766004976,15117.02091703,64.94567855999776,50686.43182776 2025-12-17,20:56:18.000,351,11104521,-795,0,1766004977,15117.04112596,64.98092421000183,50686.452789120005 2025-12-17,20:56:19.000,351,11104498,-795,0,1766004978,15116.987235479995,65.03026812000462,50686.43182776 2025-12-17,20:56:20.000,351,11104547,-795,0,1766004979,15116.97376285999,65.01616985999863,50686.41785352 2025-12-17,20:56:21.000,351,11104511,-795,0,1766004980,15116.98049917,64.98092421000183,50686.403879280006 2025-12-17,20:56:22.000,351,11104511,-795,0,1766004981,15116.94008131,64.88928552000289,50686.50868608 2025-12-17,20:56:23.000,351,11104498,-795,0,1766004982,15117.007444409996,64.91043291000096,50686.47375048001 2025-12-17,20:56:24.000,351,11104527,-795,0,1766004983,15117.027653339996,64.88223639000353,50686.52964744 2025-12-17,20:56:25.000,351,11104493,-795,0,1766004984,15117.088280129996,64.89633465000225,50686.59951864 2025-12-17,20:56:26.000,351,11104514,-795,0,1766004985,15117.08154382,64.88928552000289,50686.53663456 2025-12-17,20:56:27.000,351,11104479,-795,0,1766004986,15117.05459857999,64.86813813000481,50686.48772472 2025-12-17,20:56:28.000,351,11104517,-795,0,1766004987,15117.08154382,64.87518726000417,50686.45977624 2025-12-17,20:56:29.000,351,11104511,-795,0,1766004988,15117.01418071999,64.92453116999968,50686.271124 2025-12-17,20:56:30.000,351,11104536,-795,0,1766004989,15117.108489059996,64.91748204000032,50686.32003384 2025-12-17,20:56:31.000,351,11104486,-795,0,1766004990,15117.14217061,64.86813813000481,50686.43182776 2025-12-17,20:56:32.000,351,11104500,-795,0,1766004991,15117.155643229991,64.83289248000074,50686.50868608 2025-12-17,20:56:33.000,351,11104497,-795,0,1766004992,15117.175852159991,64.78354856999795,50686.49471184001 2025-12-17,20:56:34.000,351,11104513,-795,0,1766004993,15117.223006330001,64.76945030999923,50686.53663456 2025-12-17,20:56:35.000,351,11104482,-795,0,1766004994,15117.169115849996,64.70600813999772,50686.571570160006 2025-12-17,20:56:36.000,351,11104514,-795,0,1766004995,15117.175852159991,64.64961510000285,50686.620480000005 2025-12-17,20:56:37.000,351,11104508,-795,0,1766004996,15117.175852159991,64.57912380000198,50686.620480000005 2025-12-17,20:56:38.000,351,11104491,-795,0,1766004997,15117.095016439991,64.48748511000304,50686.61349288001 2025-12-17,20:56:39.000,351,11104503,-795,0,1766004998,15117.01418071999,64.53682901999855,50686.37593080001 2025-12-17,20:56:40.000,351,11104524,-795,0,1766004999,15116.99397178999,64.42404294000153,50686.49471184001 2025-12-17,20:56:41.000,351,11104495,-795,0,1766005000,15116.946817619995,64.33240425000258,50686.64842848 2025-12-17,20:56:42.000,351,11104532,-755,0,1766005001,15116.89292713999,64.28306033999979,50686.71131256001 2025-12-17,20:56:43.000,351,11104505,-795,0,1766005002,15116.83903666,64.21961816999828,50686.59253152001 2025-12-17,20:56:44.000,351,11104513,-795,0,1766005003,15116.77840987,64.0997829600019,50686.64842848 2025-12-17,20:56:45.000,351,11104524,-795,0,1766005004,15116.77167355999,64.08568470000318,50686.64144136001 2025-12-17,20:56:46.000,351,11104571,-795,0,1766005005,15116.73125569999,63.95880036000017,50686.63445424 2025-12-17,20:56:47.000,351,11104517,-795,0,1766005006,15116.73125569999,63.87421080000058,50686.63445424 2025-12-17,20:56:48.000,351,11104519,-795,0,1766005007,15116.71104676999,63.76142472000356,50686.669389840004 2025-12-17,20:56:49.000,351,11104528,-795,0,1766005008,15116.69083783999,63.76847385000292,50686.5855444 2025-12-17,20:56:50.000,351,11104514,-795,0,1766005009,15116.677365219999,63.64863863999926,50686.571570160006 2025-12-17,20:56:51.000,351,11104551,-795,0,1766005010,15116.71778308,63.507656040004804,50686.61349288001 2025-12-17,20:56:52.000,351,11104536,-795,0,1766005011,15116.684101529994,63.42306647999794,50686.71131256001 2025-12-17,20:56:53.000,351,11104513,-795,0,1766005012,15116.67062890999,63.32437865999964,50686.66240272001 2025-12-17,20:56:54.000,351,11104559,-795,0,1766005013,15116.67062890999,63.23978910000005,50686.60650576 2025-12-17,20:56:55.000,351,11104496,-795,0,1766005014,15116.663892599994,63.162248669999826,50686.62746712 2025-12-17,20:56:56.000,351,11104534,-795,0,1766005015,15116.71104676999,63.07765911000024,50686.66240272001 2025-12-17,20:56:57.000,351,11104547,-795,0,1766005016,15116.724519389994,63.09175736999896,50686.57855728 2025-12-17,20:56:58.000,351,11104536,-795,0,1766005017,15116.79188248999,63.000118680000014,50686.55759592 2025-12-17,20:56:59.000,351,11104512,-795,0,1766005018,15116.79188248999,62.91552912000043,50686.334008080004 2025-12-17,20:57:00.000,351,11104550,-795,0,1766005019,15116.85924559,62.774546519998694,50686.46676336 2025-12-17,20:57:01.000,351,11104483,-795,0,1766005020,15116.95355392999,62.73225174000254,50686.31304672 2025-12-17,20:57:02.000,351,11104509,-795,0,1766005021,15116.99397178999,62.54897436000465,50686.49471184001 2025-12-17,20:57:03.000,351,11104523,-795,0,1766005022,15117.088280129996,62.42209002000163,50686.501698960004 2025-12-17,20:57:04.000,351,11104513,-795,0,1766005023,15117.196061089991,62.33045133000269,50686.550608800004 2025-12-17,20:57:05.000,351,11104540,-795,0,1766005024,15117.256687879992,62.175370470002235,50686.50868608 2025-12-17,20:57:06.000,351,11104534,-795,0,1766005025,15117.310578359997,62.06963352000457,50686.52964744 2025-12-17,20:57:07.000,351,11104505,-795,0,1766005026,15117.384677770002,61.92865092000284,50686.52964744 2025-12-17,20:57:08.000,351,11104506,-795,0,1766005027,15117.411623009997,61.773570060002385,50686.4807376 2025-12-17,20:57:09.000,351,11104505,-795,0,1766005028,15117.485722420002,61.73832440999831,50686.403879280006 2025-12-17,20:57:10.000,351,11104552,-795,0,1766005029,15117.539612899993,61.56914528999914,50686.34798232001 2025-12-17,20:57:11.000,351,11104583,-795,0,1766005030,15117.674339099998,61.47045747000084,50686.26413688 2025-12-17,20:57:12.000,351,11104510,-795,0,1766005031,15117.755174819999,61.3294748699991,50686.41785352 2025-12-17,20:57:13.000,351,11104524,-795,0,1766005032,15117.862955779994,61.28013096000359,50686.382917920004 2025-12-17,20:57:14.000,351,11104543,-795,0,1766005033,15117.93031887999,61.132099230002495,50686.31304672 2025-12-17,20:57:15.000,351,11104548,-795,0,1766005034,15118.03809984,61.05455880000227,50686.36894368 2025-12-17,20:57:16.000,351,11104546,-795,0,1766005035,15118.11893556,60.94177271999797,50686.382917920004 2025-12-17,20:57:17.000,351,11104516,-795,0,1766005036,15118.246925449996,60.87128142000438,50686.452789120005 2025-12-17,20:57:18.000,351,11104513,-795,0,1766005037,15118.307552239996,60.77964272999816,50686.382917920004 2025-12-17,20:57:19.000,351,11104529,-795,0,1766005038,15118.395124269991,60.77964272999816,50686.14535584 2025-12-17,20:57:20.000,351,11104555,-795,0,1766005039,15118.496168919992,60.64570926000306,50686.25016264 2025-12-17,20:57:21.000,351,11104524,-795,0,1766005040,15118.624158810002,60.455382749998535,50686.29907248 2025-12-17,20:57:22.000,351,11104542,-795,0,1766005041,15118.704994530002,60.39898971000366,50686.32003384 2025-12-17,20:57:23.000,351,11104513,-795,0,1766005042,15118.839720729993,60.215712329998496,50686.38990504 2025-12-17,20:57:24.000,351,11104543,-795,0,1766005043,15118.967710619989,60.081778860003396,50686.29907248 2025-12-17,20:57:25.000,351,11104589,-795,0,1766005044,15119.102436819994,59.9689927799991,50686.27811112001 2025-12-17,20:57:26.000,351,11104546,-795,0,1766005045,15119.223690399995,59.84210844000336,50686.31304672 2025-12-17,20:57:27.000,351,11104528,-795,0,1766005046,15119.43251600999,59.71522410000034,50686.271124 2025-12-17,20:57:28.000,351,11104565,-795,0,1766005047,15119.627868999996,59.57424149999861,50686.19426568 2025-12-17,20:57:29.000,351,11104495,-795,0,1766005048,15119.843430920002,59.55309411000053,50686.06151040001 2025-12-17,20:57:30.000,351,11104524,-795,0,1766005049,15120.119619629993,59.49670106999838,50685.97067784001 2025-12-17,20:57:31.000,351,11104511,-795,0,1766005050,15120.422753579995,59.39096412000072,50685.87285816001 2025-12-17,20:57:32.000,351,11104540,-795,0,1766005051,15120.71915122,59.278178040003695,50686.15234296 2025-12-17,20:57:33.000,351,11104565,-795,0,1766005052,15121.042494100002,59.235883260000264,50686.13836872001 2025-12-17,20:57:34.000,351,11104524,-795,0,1766005053,15121.352364359998,59.18653935000475,50686.06151040001 2025-12-17,20:57:35.000,351,11104501,-795,0,1766005054,15121.65549831,59.172441089998756,50686.00561344 2025-12-17,20:57:36.000,351,11104541,-795,0,1766005055,15122.019259050001,59.15834283000004,50685.94272936001 2025-12-17,20:57:37.000,351,11104509,-795,0,1766005056,15122.281975140002,59.108998920004524,50685.92875512 2025-12-17,20:57:38.000,351,11104547,-795,0,1766005057,15122.585109089989,59.09490065999853,50685.830935440004 2025-12-17,20:57:39.000,351,11104507,-795,0,1766005058,15122.90845196999,59.108998920004524,50685.684205920006 2025-12-17,20:57:40.000,351,11104522,-795,0,1766005059,15123.238531160001,59.12309718000324,50685.614334720005 2025-12-17,20:57:41.000,351,11104542,-795,0,1766005060,15123.548401419997,59.03850762000366,50685.69119304 2025-12-17,20:57:42.000,351,11104527,-795,0,1766005061,15123.851535369999,59.003261969999585,50685.712154400004 2025-12-17,20:57:43.000,351,11104541,-795,0,1766005062,15124.14793300999,58.96801632000279,50685.663244560004 2025-12-17,20:57:44.000,351,11104534,-795,0,1766005063,15124.403912789996,58.94686893000471,50685.62830896 2025-12-17,20:57:45.000,351,11104518,-795,0,1766005064,15124.700310430002,58.95391806000407,50685.60036048 2025-12-17,20:57:46.000,351,11104485,-795,0,1766005065,15124.895663419993,58.93277066999872,50685.572412 2025-12-17,20:57:47.000,351,11104500,-795,0,1766005066,15125.104489029989,58.92572153999936,50685.53747640001 2025-12-17,20:57:48.000,351,11104523,-795,0,1766005067,15125.31331464,58.94686893000471,50685.495553680004 2025-12-17,20:57:49.000,351,11104568,-795,0,1766005068,15125.461513459995,59.08080239999981,50685.32087568001 2025-12-17,20:57:50.000,351,11104537,-795,0,1766005069,15125.602975969996,59.1301463100026,50685.41170824 2025-12-17,20:57:51.000,351,11104530,-795,0,1766005070,15125.683811689996,59.21473587000219,50685.41869536001 2025-12-17,20:57:52.000,351,11104516,-795,0,1766005071,15125.710756929991,59.24293238999962,50685.60036048 2025-12-17,20:57:53.000,351,11104555,-795,0,1766005072,15125.730965859992,59.271128910004336,50685.70516728001 2025-12-17,20:57:54.000,351,11104532,-795,0,1766005073,15125.710756929991,59.35571847000392,50685.733115760006 2025-12-17,20:57:55.000,351,11104550,-795,0,1766005074,15125.63665752,59.36981673000264,50685.77503848001 2025-12-17,20:57:56.000,351,11104531,-795,0,1766005075,15125.5558218,59.38391499000136,50685.87285816001 2025-12-17,20:57:57.000,351,11104556,-795,0,1766005076,15125.461513459995,59.376865860002,50685.92875512 2025-12-17,20:57:58.000,351,11104503,-795,0,1766005077,15125.37394143,59.38391499000136,50686.01260056001 2025-12-17,20:57:59.000,351,11104554,-795,0,1766005078,15125.23247892,59.43325890000415,50685.84490968001 2025-12-17,20:58:00.000,351,11104573,-795,0,1766005079,15125.14490688999,59.36981673000264,50686.1313816 2025-12-17,20:58:01.000,351,11104578,-795,0,1766005080,15125.064071169989,59.412111509998795,50686.166317200004 2025-12-17,20:58:02.000,351,11104515,-795,0,1766005081,15124.969762829998,59.376865860002,50686.27811112001 2025-12-17,20:58:03.000,351,11104500,-795,0,1766005082,15124.808091389998,59.34162020999793,50686.32702096001 2025-12-17,20:58:04.000,351,11104537,-795,0,1766005083,15124.707046739997,59.376865860002,50686.285098240005 2025-12-17,20:58:05.000,351,11104539,-795,0,1766005084,15124.606002089997,59.419160639998154,50686.38990504 2025-12-17,20:58:06.000,351,11104496,-795,0,1766005085,15124.491484819991,59.34162020999793,50686.38990504 2025-12-17,20:58:07.000,351,11104559,-795,0,1766005086,15124.28939551999,59.398013250000076,50686.41785352 2025-12-17,20:58:08.000,351,11104509,-795,0,1766005087,15124.161405629995,59.33457107999857,50686.4807376 2025-12-17,20:58:09.000,351,11104542,-475,0,1766005088,15124.01320681,59.42620977000479,50686.47375048001 2025-12-17,20:58:10.000,351,11104550,-795,0,1766005089,15123.851535369999,59.43325890000415,50686.55759592 2025-12-17,20:58:11.000,351,11104577,-795,0,1766005090,15123.696600239993,59.4755536800003,50686.55759592 2025-12-17,20:58:12.000,351,11104518,-795,0,1766005091,15123.602291900002,59.29932543000177,50686.80913224001 2025-12-17,20:58:13.000,351,11104515,-795,0,1766005092,15123.386729979997,59.221785000001546,50686.8650292 2025-12-17,20:58:14.000,351,11104550,-795,0,1766005093,15123.238531160001,59.15129370000068,50686.94887464001 2025-12-17,20:58:15.000,351,11104541,-795,0,1766005094,15123.09706865,59.052605880002375,50687.03272008 2025-12-17,20:58:16.000,351,11104531,-795,0,1766005095,15122.93539721,58.91162328000064,50687.13752688 2025-12-17,20:58:17.000,351,11104519,-795,0,1766005096,15122.800671009994,58.812935460002336,50687.221372320004 2025-12-17,20:58:18.000,351,11104563,-795,0,1766005097,15122.645735879989,58.6719528600006,50687.319192 2025-12-17,20:58:19.000,351,11104557,-795,0,1766005098,15122.450382889998,58.643756340003165,50687.242333680006 2025-12-17,20:58:20.000,351,11104568,-795,0,1766005099,15122.261766210002,58.460478959998,50687.458934400005 2025-12-17,20:58:21.000,351,11104539,-795,0,1766005100,15122.046204289996,58.29129983999883,50687.52181848001 2025-12-17,20:58:22.000,351,11104526,-795,0,1766005101,15121.803697129995,58.20671027999924,50687.696496480006 2025-12-17,20:58:23.000,351,11104542,-795,0,1766005102,15121.58813520999,58.09392420000222,50687.696496480006 2025-12-17,20:58:24.000,351,11104571,-795,0,1766005103,15121.345628049989,57.959990729999845,50687.85720024001 2025-12-17,20:58:25.000,351,11104523,-795,0,1766005104,15121.150275059998,57.89654855999834,50687.85021312 2025-12-17,20:58:26.000,351,11104564,-795,0,1766005105,15120.927976829997,57.790811610000674,50687.95501992001 2025-12-17,20:58:27.000,351,11104568,-795,0,1766005106,15120.732623839991,57.79786074000003,50687.98995552 2025-12-17,20:58:28.000,351,11104545,-795,0,1766005107,15120.503589299995,57.81195899999875,50688.00392976001 2025-12-17,20:58:29.000,351,11104575,-795,0,1766005108,15120.30823630999,57.94589247000113,50687.9480328 2025-12-17,20:58:30.000,351,11104535,-795,0,1766005109,15120.112883319998,57.952941600000486,50687.97598128 2025-12-17,20:58:31.000,351,11104550,-795,0,1766005110,15119.904057710002,58.02343290000135,50687.97598128 2025-12-17,20:58:32.000,351,11104508,-795,0,1766005111,15119.654814239992,57.93179421000241,50688.227517600004 2025-12-17,20:58:33.000,351,11104541,-795,0,1766005112,15119.43925232,57.967039859999204,50688.2624532 2025-12-17,20:58:34.000,351,11104548,-795,0,1766005113,15119.1563273,58.016383770001994,50688.23450472 2025-12-17,20:58:35.000,351,11104557,-795,0,1766005114,15118.947501689989,58.02343290000135,50688.3323244 2025-12-17,20:58:36.000,351,11104556,-795,0,1766005115,15118.704994530002,58.065727680004784,50688.38123424 2025-12-17,20:58:37.000,351,11104552,-795,0,1766005116,15118.455751059992,58.065727680004784,50688.37424712 2025-12-17,20:58:38.000,351,11104577,-795,0,1766005117,15118.19303496999,58.1150715900003,50688.43014408 2025-12-17,20:58:39.000,351,11104579,-795,0,1766005118,15117.923582569994,58.185562890001165,50688.33931152001 2025-12-17,20:58:40.000,351,11104583,-795,0,1766005119,15117.647393859988,58.25605419000203,50688.35328576 2025-12-17,20:58:41.000,351,11104571,-795,0,1766005120,15117.431831939997,58.29834896999819,50688.44411832 2025-12-17,20:58:42.000,351,11104592,-795,0,1766005121,15117.189324779996,58.43228244000056,50688.44411832 2025-12-17,20:58:43.000,351,11104581,-795,0,1766005122,15116.93334499999,58.418184180001845,50688.55591224001 2025-12-17,20:58:44.000,351,11104566,-795,0,1766005123,15116.677365219999,58.48162635000335,50688.61879632 2025-12-17,20:58:45.000,351,11104587,-795,0,1766005124,15116.515693779998,58.55916678000358,50688.6118092 2025-12-17,20:58:46.000,351,11104583,-795,0,1766005125,15116.259713999993,58.650805470002524,50688.62578344001 2025-12-17,20:58:47.000,351,11104532,-795,0,1766005126,15116.050888389997,58.827033720001054,50688.583860720006 2025-12-17,20:58:48.000,351,11104558,-795,0,1766005127,15115.77469967999,58.91162328000064,50688.513989520005 2025-12-17,20:58:49.000,351,11104567,-795,0,1766005128,15115.57261037999,59.11604805000388,50688.37424712 2025-12-17,20:58:50.000,351,11104562,-795,0,1766005129,15115.377257389999,59.278178040003695,50688.45809256001 2025-12-17,20:58:51.000,351,11104547,-795,0,1766005130,15115.195377019998,59.376865860002,50688.45809256001 2025-12-17,20:58:52.000,351,11104526,-795,0,1766005131,15115.013496649997,59.5883397600046,50688.38123424 2025-12-17,20:58:53.000,351,11104592,-795,0,1766005132,15114.932660929997,59.76456801000313,50688.42315696 2025-12-17,20:58:54.000,351,11104582,-795,0,1766005133,15114.757516869991,59.905550610004866,50688.48604104001 2025-12-17,20:58:55.000,351,11104582,-795,0,1766005134,15114.70362639,60.102926250001474,50688.48604104001 2025-12-17,20:58:56.000,351,11104574,-795,0,1766005135,15114.53521863999,60.279154500000004,50688.465079680005 2025-12-17,20:58:57.000,351,11104568,-795,0,1766005136,15114.43417398999,60.3919405800043,50688.40918272001 2025-12-17,20:58:58.000,351,11104558,-795,0,1766005137,15114.33986565,60.59636535000027,50688.395208480004 2025-12-17,20:58:59.000,351,11104554,-795,0,1766005138,15114.178194209999,60.857183159998385,50688.129697920005 2025-12-17,20:59:00.000,351,11104549,-795,0,1766005139,15114.063676939993,60.99111663000076,50688.17162064001 2025-12-17,20:59:01.000,351,11104557,-795,0,1766005140,15113.989577529988,61.11800097000378,50688.2624532 2025-12-17,20:59:02.000,351,11104561,-795,0,1766005141,15113.908741810003,61.33652399999846,50688.1576464 2025-12-17,20:59:03.000,351,11104572,-795,0,1766005142,15113.794224539997,61.47045747000084,50688.25546608 2025-12-17,20:59:04.000,351,11104555,-795,0,1766005143,15113.632553099997,61.63258746000065,50688.23450472 2025-12-17,20:59:05.000,351,11104575,-795,0,1766005144,15113.491090589996,61.79471745000046,50688.1576464 2025-12-17,20:59:06.000,351,11104520,-795,0,1766005145,15113.31594652999,61.956847440000274,50688.080788080006 2025-12-17,20:59:07.000,351,11104564,-795,0,1766005146,15113.22163819,62.16127221000352,50687.96899416 2025-12-17,20:59:08.000,351,11104607,-795,0,1766005147,15113.13406615999,62.33750046000205,50688.04585248 2025-12-17,20:59:09.000,351,11104551,-795,0,1766005148,15113.03302150999,62.61946565999824,50687.85720024001 2025-12-17,20:59:10.000,351,11104544,-795,0,1766005149,15112.97239471999,62.823890430001484,50687.794316160005 2025-12-17,20:59:11.000,351,11104526,-795,0,1766005150,15112.918504239999,63.01421693999873,50687.75239344 2025-12-17,20:59:12.000,351,11104543,-795,0,1766005151,15112.830932209989,63.15519954000047,50687.73841920001 2025-12-17,20:59:13.000,351,11104524,-795,0,1766005152,15112.763569109993,63.2961821400022,50687.87117448 2025-12-17,20:59:14.000,351,11104553,-795,0,1766005153,15112.675997079998,63.47241039000073,50687.864187360006 2025-12-17,20:59:15.000,351,11104560,-795,0,1766005154,15112.548007190002,63.578147339998395,50687.75239344 2025-12-17,20:59:16.000,351,11104552,-795,0,1766005155,15112.433489919997,63.65568776999862,50687.71047072 2025-12-17,20:59:17.000,351,11104653,-795,0,1766005156,15112.399808369992,63.77552298000228,50687.7034836 2025-12-17,20:59:18.000,351,11104568,-795,0,1766005157,15112.305500030001,63.83191602000443,50687.73143208 2025-12-17,20:59:19.000,351,11104580,-795,0,1766005158,15112.217927999991,63.99404601000424,50687.556754080004 2025-12-17,20:59:20.000,351,11104540,-795,0,1766005159,15112.07646548999,63.979947749998246,50687.577715440006 2025-12-17,20:59:21.000,351,11104561,-795,0,1766005160,15111.94173929,63.909456450004654,50687.53579272 2025-12-17,20:59:22.000,351,11104545,-795,0,1766005161,15111.820485709999,63.90240731999802,50687.43797304 2025-12-17,20:59:23.000,351,11104581,-795,0,1766005162,15111.672286889989,63.8883090599993,50687.507844240004 2025-12-17,20:59:24.000,351,11104583,-795,0,1766005163,15111.604923789993,63.76847385000292,50687.71047072 2025-12-17,20:59:25.000,351,11104566,-675,0,1766005164,15111.510615449988,63.69798255000205,50687.696496480006 2025-12-17,20:59:26.000,351,11104602,-795,0,1766005165,15111.396098179997,63.59224560000439,50687.59168968 2025-12-17,20:59:27.000,351,11104528,-795,0,1766005166,15111.295053529997,63.585196469997754,50687.556754080004 2025-12-17,20:59:28.000,351,11104536,-795,0,1766005167,15111.214217809997,63.53585256000224,50687.556754080004 2025-12-17,20:59:29.000,351,11104534,-795,0,1766005168,15111.180536259992,63.683884290003334,50687.44496016 2025-12-17,20:59:30.000,351,11104559,-795,0,1766005169,15111.160327329992,63.634540380000544,50687.458934400005 2025-12-17,20:59:31.000,351,11104594,-795,0,1766005170,15111.180536259992,63.620442120001826,50687.507844240004 2025-12-17,20:59:32.000,351,11104588,-795,0,1766005171,15111.160327329992,63.5429016900016,50687.458934400005 2025-12-17,20:59:33.000,351,11104573,-795,0,1766005172,15111.207481500001,63.53585256000224,50687.5637412 2025-12-17,20:59:34.000,351,11104557,-795,0,1766005173,15111.234426739997,63.50060690999817,50687.58470256 2025-12-17,20:59:35.000,351,11104534,-795,0,1766005174,15111.301789839992,63.49355777999881,50687.53579272 2025-12-17,20:59:36.000,351,11104602,-795,0,1766005175,15111.382625559992,63.52175430000352,50687.528805600006 2025-12-17,20:59:37.000,351,11104529,-795,0,1766005176,15111.490406519988,63.52175430000352,50687.41701168 2025-12-17,20:59:38.000,351,11104573,-795,0,1766005177,15111.658814269998,63.578147339998395,50687.38207608001 2025-12-17,20:59:39.000,351,11104556,-795,0,1766005178,15111.81374939999,63.69798255000205,50687.242333680006 2025-12-17,20:59:40.000,351,11104545,-795,0,1766005179,15111.91479404999,63.71912994000013,50687.18643672001 2025-12-17,20:59:41.000,351,11104607,-795,0,1766005180,15112.06299287,63.676835160003975,50687.291243520005 2025-12-17,20:59:42.000,351,11104547,-795,0,1766005181,15112.251609549996,63.71208081000077,50687.16547536001 2025-12-17,20:59:43.000,351,11104691,-795,0,1766005182,15112.406544680001,63.70503168000141,50687.123552640005 2025-12-17,20:59:44.000,351,11104617,-795,0,1766005183,15112.554743499997,63.64863863999926,50687.193423840006 2025-12-17,20:59:45.000,351,11104555,-795,0,1766005184,15112.783778039993,63.73322819999885,50687.13752688 2025-12-17,20:59:46.000,351,11104629,-795,0,1766005185,15112.918504239999,63.7543755900042,50687.04669432001 2025-12-17,20:59:47.000,351,11104566,-795,0,1766005186,15113.08017568,63.83896515000379,50686.91393904 2025-12-17,20:59:48.000,351,11104588,-795,0,1766005187,15113.19469294999,63.8883090599993,50686.969836 2025-12-17,20:59:49.000,351,11104587,-795,0,1766005188,15113.35636438999,64.05748817999847,50686.87900344001 2025-12-17,20:59:50.000,351,11104595,-795,0,1766005189,15113.491090589996,64.08568470000318,50686.885990560004 2025-12-17,20:59:51.000,351,11104592,-795,0,1766005190,15113.585398930001,64.26191295000172,50686.80214512 2025-12-17,20:59:52.000,351,11104572,-795,0,1766005191,15113.726861440002,64.16322513000341,50686.969836 2025-12-17,20:59:53.000,351,11104580,-795,0,1766005192,15113.774015609997,64.24076556000364,50687.01874584001 2025-12-17,20:59:54.000,351,11104574,-795,0,1766005193,15113.780751919992,64.31830599000386,50686.99778448001 2025-12-17,20:59:55.000,351,11104611,-795,0,1766005194,15113.854851329997,64.40289555000345,50686.92092616 2025-12-17,20:59:56.000,351,11104593,-795,0,1766005195,15113.895269189998,64.48748511000304,50686.795158 2025-12-17,20:59:57.000,351,11104583,-795,0,1766005196,15113.922214429993,64.5932220600007,50686.83009360001 2025-12-17,20:59:58.000,351,11104558,-795,0,1766005197,15113.962632289993,64.62846771000477,50686.837080720004 2025-12-17,20:59:59.000,351,11104547,-795,0,1766005198,15113.949159669988,64.78354856999795,50686.669389840004 2025-12-17,21:00:00.000,351,11104548,-795,0,1766005199,15113.982841219993,64.81174509000266,50686.78118376001 2025-12-17,21:00:01.000,351,11104579,-795,0,1766005200,15113.996313839998,64.87518726000417,50686.74624816 2025-12-17,21:00:02.000,351,11104559,-795,0,1766005201,15114.023259079993,64.85403986999881,50686.87201632 2025-12-17,21:00:03.000,351,11104575,-795,0,1766005202,15114.050204319989,64.96682595000311,50686.885990560004 2025-12-17,21:00:04.000,351,11104560,-795,0,1766005203,15114.104094799994,64.99502247000055,50686.92092616 2025-12-17,21:00:05.000,351,11104608,-795,0,1766005204,15114.137776349999,65.04436638000334,50686.969836 2025-12-17,21:00:06.000,351,11104594,-795,0,1766005205,15114.19166682999,65.0866611599995,50686.94887464001 2025-12-17,21:00:07.000,351,11104597,-795,0,1766005206,15114.205139449994,65.17125071999908,50686.858042080006 2025-12-17,21:00:08.000,351,11104545,-795,0,1766005207,15114.218612069999,65.26993854000466,50686.87201632 2025-12-17,21:00:09.000,351,11104629,-755,0,1766005208,15114.25229361999,65.45321592000255,50686.76720952 2025-12-17,21:00:10.000,351,11104572,-795,0,1766005209,15114.238820999999,65.52370722000342,50686.76022240001 2025-12-17,21:00:11.000,351,11104544,-795,0,1766005210,15114.245557309994,65.65764068999852,50686.718299680004 2025-12-17,21:00:12.000,351,11104569,-795,0,1766005211,15114.23208468999,65.65764068999852,50686.795158 2025-12-17,21:00:13.000,351,11104567,-795,0,1766005212,15114.27250254999,65.77042677000281,50686.73227392001 2025-12-17,21:00:14.000,351,11104543,-795,0,1766005213,15114.265766239994,65.81977067999833,50686.718299680004 2025-12-17,21:00:15.000,351,11104536,-795,0,1766005214,15114.31292040999,65.88321284999984,50686.68336408001 2025-12-17,21:00:16.000,351,11104582,-795,0,1766005215,15114.38028351,65.9537041500007,50686.73227392001 2025-12-17,21:00:17.000,351,11104566,-795,0,1766005216,15114.4409103,66.03124458000093,50686.71131256001 2025-12-17,21:00:18.000,351,11104587,-795,0,1766005217,15114.4409103,66.12993239999923,50686.71131256001 2025-12-17,21:00:19.000,351,11104550,-795,0,1766005218,15114.488064469995,66.36255368999991,50686.43182776 2025-12-17,21:00:20.000,351,11104567,-795,0,1766005219,15114.53521863999,66.46829064000485,50686.50868608 2025-12-17,21:00:21.000,351,11104589,-795,0,1766005220,15114.60258174,66.63042063000466,50686.43881488 2025-12-17,21:00:22.000,351,11104557,-795,0,1766005221,15114.61605435999,66.6586171500021,50686.63445424 2025-12-17,21:00:23.000,351,11104554,-795,0,1766005222,15114.744044250001,66.82779627000127,50686.550608800004 2025-12-17,21:00:24.000,351,11104595,-795,0,1766005223,15114.777725799991,66.968778870003,50686.51567320001 2025-12-17,21:00:25.000,351,11104558,-795,0,1766005224,15114.858561519992,67.09566320999875,50686.50868608 2025-12-17,21:00:26.000,351,11104582,-795,0,1766005225,15114.925924620002,67.2507440699992,50686.47375048001 2025-12-17,21:00:27.000,351,11104569,-795,0,1766005226,15115.047178200002,67.34238275999815,50686.43182776 2025-12-17,21:00:28.000,351,11104617,-795,0,1766005227,15115.114541299998,67.47631623000052,50686.46676336 2025-12-17,21:00:29.000,351,11104583,-795,0,1766005228,15115.161695469993,67.62434796000161,50686.38990504 2025-12-17,21:00:30.000,351,11104566,-795,0,1766005229,15115.235794879998,67.73008490999928,50686.41785352 2025-12-17,21:00:31.000,351,11104561,-795,0,1766005230,15115.309894289989,67.82877273000486,50686.32003384 2025-12-17,21:00:32.000,351,11104580,-795,0,1766005231,15115.316630599998,67.9204114200038,50686.271124 2025-12-17,21:00:33.000,351,11104587,-795,0,1766005232,15115.43114786999,67.87811664000037,50686.47375048001 2025-12-17,21:00:34.000,351,11104567,-795,0,1766005233,15115.47830204,67.96270619999996,50686.45977624 2025-12-17,21:00:35.000,351,11104554,-795,0,1766005234,15115.49851097,68.00500098000339,50686.39689216001 2025-12-17,21:00:36.000,351,11104575,-795,0,1766005235,15115.59281930999,68.07549228000426,50686.39689216001 2025-12-17,21:00:37.000,351,11104558,-795,0,1766005236,15115.666918719995,68.19532749000064,50686.32003384 2025-12-17,21:00:38.000,351,11104563,-795,0,1766005237,15115.74101813,68.29401530999894,50686.334008080004 2025-12-17,21:00:39.000,351,11104593,-795,0,1766005238,15115.77469967999,68.4138505200026,50686.15234296 2025-12-17,21:00:40.000,351,11104565,-795,0,1766005239,15115.855535399991,68.49139095000282,50686.17330432 2025-12-17,21:00:41.000,351,11104577,-795,0,1766005240,15115.875744329991,68.45614529999875,50686.187278560006 2025-12-17,21:00:42.000,351,11104596,-795,0,1766005241,15115.963316360001,68.5477839899977,50686.18029144001 2025-12-17,21:00:43.000,351,11104540,-795,0,1766005242,15116.037415769992,68.49139095000282,50686.25016264 2025-12-17,21:00:44.000,351,11104562,-795,0,1766005243,15116.057624699992,68.54073485999834,50686.31304672 2025-12-17,21:00:45.000,351,11104559,-755,0,1766005244,15116.023943150001,68.5125383400009,50686.32702096001 2025-12-17,21:00:46.000,351,11104573,-795,0,1766005245,15116.071097319997,68.52663659999962,50686.30605960001 2025-12-17,21:00:47.000,351,11104553,-795,0,1766005246,15116.111515179997,68.5477839899977,50686.285098240005 2025-12-17,21:00:48.000,351,11104570,-795,0,1766005247,15116.131724109997,68.56893138000305,50686.32702096001 2025-12-17,21:00:49.000,351,11104586,-795,0,1766005248,15116.111515179997,68.69581571999879,50686.096446 2025-12-17,21:00:50.000,351,11104600,-795,0,1766005249,15116.118251489992,68.660570070002,50686.166317200004 2025-12-17,21:00:51.000,351,11104541,-795,0,1766005250,15116.091306249997,68.65352094000264,50686.20823992001 2025-12-17,21:00:52.000,351,11104597,-795,0,1766005251,15116.084569940002,68.64647181000328,50686.22920128001 2025-12-17,21:00:53.000,351,11104616,-795,0,1766005252,15116.037415769992,68.66761920000135,50686.25016264 2025-12-17,21:00:54.000,351,11104565,-795,0,1766005253,15116.010470529996,68.60417702999985,50686.37593080001 2025-12-17,21:00:55.000,351,11104552,-795,0,1766005254,15115.929634809996,68.59712790000049,50686.403879280006 2025-12-17,21:00:56.000,351,11104585,-795,0,1766005255,15115.943107430001,68.57598051000241,50686.4807376 2025-12-17,21:00:57.000,351,11104599,-795,0,1766005256,15115.956580049991,68.58302964000177,50686.42484064001 2025-12-17,21:00:58.000,351,11104614,-795,0,1766005257,15115.996997909991,68.5477839899977,50686.47375048001 2025-12-17,21:00:59.000,351,11104567,-795,0,1766005258,15116.023943150001,68.7240122400035,50686.22920128001 2025-12-17,21:01:00.000,351,11104587,-795,0,1766005259,15116.071097319997,68.77335614999902,50686.27811112001 2025-12-17,21:01:01.000,351,11104612,-795,0,1766005260,15116.098042559992,68.74515963000158,50686.271124 2025-12-17,21:01:02.000,351,11104631,-795,0,1766005261,15116.111515179997,68.74515963000158,50686.31304672 2025-12-17,21:01:03.000,351,11104567,-795,0,1766005262,15116.199087209992,68.71696311000414,50686.4108664 2025-12-17,21:01:04.000,351,11104574,-795,0,1766005263,15116.199087209992,68.77335614999902,50686.42484064001 2025-12-17,21:01:05.000,351,11104556,-795,0,1766005264,15116.212559829997,68.83679832000053,50686.36195656 2025-12-17,21:01:06.000,351,11104567,-795,0,1766005265,15116.212559829997,68.85089657999924,50686.34798232001 2025-12-17,21:01:07.000,351,11104610,-795,0,1766005266,15116.172141969997,68.91433875000075,50686.334008080004 2025-12-17,21:01:08.000,351,11104542,-795,0,1766005267,15116.158669349992,68.96368266000354,50686.29907248 2025-12-17,21:01:09.000,351,11104583,-795,0,1766005268,15116.172141969997,69.104665259998,50686.25714976001 2025-12-17,21:01:10.000,351,11104579,-795,0,1766005269,15116.091306249997,69.13991091000207,50686.36195656 2025-12-17,21:01:11.000,351,11104586,-795,0,1766005270,15116.037415769992,69.20335308000358,50686.354969440006 2025-12-17,21:01:12.000,351,11104564,-755,0,1766005271,15115.956580049991,69.09761612999864,50686.47375048001 2025-12-17,21:01:13.000,351,11104544,-795,0,1766005272,15115.828590159996,69.118763520004,50686.56458304001 2025-12-17,21:01:14.000,351,11104608,-795,0,1766005273,15115.76122706,69.16105830000015,50686.53663456 2025-12-17,21:01:15.000,351,11104561,-795,0,1766005274,15115.68039134,69.20335308000358,50686.5855444 2025-12-17,21:01:16.000,351,11104585,-795,0,1766005275,15115.59955562,69.23859873000038,50686.64144136001 2025-12-17,21:01:17.000,351,11104599,-795,0,1766005276,15115.45135679999,69.33023741999932,50686.69733832 2025-12-17,21:01:18.000,351,11104582,-795,0,1766005277,15115.309894289989,69.32318828999996,50686.70432544 2025-12-17,21:01:19.000,351,11104581,-795,0,1766005278,15115.208849639988,69.49941653999849,50686.571570160006 2025-12-17,21:01:20.000,351,11104575,-675,0,1766005279,15115.047178200002,69.56285871,50686.690351200006 2025-12-17,21:01:21.000,351,11104567,-795,0,1766005280,15114.872034139997,69.58400609999808,50686.80913224001 2025-12-17,21:01:22.000,351,11104585,-795,0,1766005281,15114.696890079991,69.59105523000471,50686.97682312001 2025-12-17,21:01:23.000,351,11104554,-795,0,1766005282,15114.528482329995,69.59105523000471,50687.01874584001 2025-12-17,21:01:24.000,351,11104547,-795,0,1766005283,15114.46111923,69.64039914000023,50687.06765568001 2025-12-17,21:01:25.000,351,11104599,-795,0,1766005284,15114.36007458,69.69679218000238,50687.08861704 2025-12-17,21:01:26.000,351,11104576,-795,0,1766005285,15114.21187575999,69.7108904400011,50687.15150112 2025-12-17,21:01:27.000,351,11104570,-795,0,1766005286,15114.070413249989,69.73908695999853,50687.15150112 2025-12-17,21:01:28.000,351,11104565,-795,0,1766005287,15113.949159669988,69.75318522000453,50687.172462480004 2025-12-17,21:01:29.000,351,11104608,-795,0,1766005288,15113.888532880002,69.99285564000456,50686.98381024 2025-12-17,21:01:30.000,351,11104579,-795,0,1766005289,15113.747070370002,69.9082660799977,50687.15150112 2025-12-17,21:01:31.000,351,11104580,-795,0,1766005290,15113.652762029997,69.81662738999876,50687.20739808 2025-12-17,21:01:32.000,351,11104588,-795,0,1766005291,15113.565190000001,69.84482391000347,50687.25630792 2025-12-17,21:01:33.000,351,11104626,-795,0,1766005292,15113.518035829991,69.85187304000283,50687.193423840006 2025-12-17,21:01:34.000,351,11104574,-795,0,1766005293,15113.410254869996,69.83072565000475,50687.28425640001 2025-12-17,21:01:35.000,351,11104555,-795,0,1766005294,15113.309210219995,69.82367651999812,50687.319192 2025-12-17,21:01:36.000,351,11104599,-795,0,1766005295,15113.18122033,69.7743326100026,50687.389063200004 2025-12-17,21:01:37.000,351,11104566,-795,0,1766005296,15113.086911989994,69.7743326100026,50687.361114720006 2025-12-17,21:01:38.000,351,11104624,-795,0,1766005297,15112.999339959999,69.7108904400011,50687.41701168 2025-12-17,21:01:39.000,351,11104590,-795,0,1766005298,15112.925240549994,69.76728348000324,50687.21438520001 2025-12-17,21:01:40.000,351,11104587,-795,0,1766005299,15112.905031619994,69.66859565999766,50687.27726928 2025-12-17,21:01:41.000,351,11104588,-795,0,1766005300,15112.864613759994,69.56285871,50687.410024560006 2025-12-17,21:01:42.000,351,11104553,-795,0,1766005301,15112.837668519998,69.4641708900017,50687.44496016 2025-12-17,21:01:43.000,351,11104621,-795,0,1766005302,15112.844404829993,69.40072872000019,50687.44496016 2025-12-17,21:01:44.000,351,11104569,-795,0,1766005303,15112.824195899993,69.35843394000403,50687.44496016 2025-12-17,21:01:45.000,351,11104615,-795,0,1766005304,15112.851141139989,69.39367959000083,50687.43797304 2025-12-17,21:01:46.000,351,11104584,-795,0,1766005305,15112.931976859989,69.4641708900017,50687.389063200004 2025-12-17,21:01:47.000,351,11104592,-795,0,1766005306,15112.99260364999,69.48531827999977,50687.43098592001 2025-12-17,21:01:48.000,351,11104557,-795,0,1766005307,15113.11385722999,69.5276130600032,50687.38207608001 2025-12-17,21:01:49.000,351,11104581,-795,0,1766005308,15113.29573759999,69.6615465299983,50687.15150112 2025-12-17,21:01:50.000,351,11104585,-795,0,1766005309,15113.477617969991,69.69679218000238,50687.14451400001 2025-12-17,21:01:51.000,351,11104605,-795,0,1766005310,15113.639289409992,69.7743326100026,50687.08162992 2025-12-17,21:01:52.000,351,11104575,-795,0,1766005311,15113.827906090002,69.71793957000045,50687.18643672001 2025-12-17,21:01:53.000,351,11104592,-795,0,1766005312,15113.969368599988,69.73908695999853,50687.09560416001 2025-12-17,21:01:54.000,351,11104598,-795,0,1766005313,15114.131040039989,69.7743326100026,50687.18643672001 2025-12-17,21:01:55.000,351,11104627,-795,0,1766005314,15114.29271147999,69.83777478000411,50687.13053976 2025-12-17,21:01:56.000,351,11104615,-795,0,1766005315,15114.42070137,69.88711868999962,50687.11656552001 2025-12-17,21:01:57.000,351,11104595,-795,0,1766005316,15114.528482329995,69.95056086000113,50687.09560416001 2025-12-17,21:01:58.000,351,11104584,-795,0,1766005317,15114.68341746,69.95760999000049,50687.1095784 2025-12-17,21:01:59.000,351,11104603,-795,0,1766005318,15114.757516869991,70.09859259000223,50686.89996480001 2025-12-17,21:02:00.000,351,11104577,-795,0,1766005319,15114.770989489996,70.06334693999815,50686.955861760005 2025-12-17,21:02:01.000,351,11104586,-795,0,1766005320,15114.804671040001,70.07744520000415,50686.9349004 2025-12-17,21:02:02.000,351,11104582,-795,0,1766005321,15114.770989489996,70.08449433000351,50686.91393904 2025-12-17,21:02:03.000,351,11104627,-795,0,1766005322,15114.838352589992,70.02810129000136,50686.78118376001 2025-12-17,21:02:04.000,351,11104586,-795,0,1766005323,15114.811407349996,69.8730204300009,50687.1095784 2025-12-17,21:02:05.000,351,11104572,-795,0,1766005324,15114.845088900001,69.78138174000196,50687.123552640005 2025-12-17,21:02:06.000,351,11104613,-795,0,1766005325,15114.851825209997,69.72498869999981,50687.18643672001 2025-12-17,21:02:07.000,351,11104533,-795,0,1766005326,15114.865297830002,69.66859565999766,50687.16547536001 2025-12-17,21:02:08.000,351,11104557,-795,0,1766005327,15114.912451999997,69.62630088000151,50687.123552640005 2025-12-17,21:02:09.000,351,11104556,-795,0,1766005328,15115.020232959992,69.79548000000068,50686.91393904 2025-12-17,21:02:10.000,351,11104571,-715,0,1766005329,15115.074123439997,69.70384131000174,50686.969836 2025-12-17,21:02:11.000,351,11104576,-795,0,1766005330,15115.148222849988,69.56285871,50686.99079736 2025-12-17,21:02:12.000,351,11104573,-795,0,1766005331,15115.208849639988,69.45712176000234,50687.09560416001 2025-12-17,21:02:13.000,351,11104547,-795,0,1766005332,15115.296421669998,69.39367959000083,50687.06066856 2025-12-17,21:02:14.000,351,11104565,-795,0,1766005333,15115.357048459999,69.33728654999868,50687.10259128 2025-12-17,21:02:15.000,351,11104601,-795,0,1766005334,15115.363784769994,69.25974611999845,50687.01874584001 2025-12-17,21:02:16.000,351,11104583,-795,0,1766005335,15115.43114786999,69.19630395000422,50687.06066856 2025-12-17,21:02:17.000,351,11104605,-795,0,1766005336,15115.47156572999,69.15400917000079,50687.06066856 2025-12-17,21:02:18.000,351,11104583,-795,0,1766005337,15115.53892883,69.104665259998,50687.06765568001 2025-12-17,21:02:19.000,351,11104624,-795,0,1766005338,15115.687127649995,69.118763520004,50686.858042080006 2025-12-17,21:02:20.000,351,11104538,-795,0,1766005339,15115.73428181999,69.104665259998,50686.718299680004 2025-12-17,21:02:21.000,351,11104555,-795,0,1766005340,15115.747754439995,68.81565093000245,50687.08861704 2025-12-17,21:02:22.000,351,11104576,-795,0,1766005341,15115.788172299995,68.77335614999902,50687.06765568001 2025-12-17,21:02:23.000,351,11104572,-795,0,1766005342,15115.80164492,68.70286484999815,50687.06765568001 2025-12-17,21:02:24.000,351,11104577,-795,0,1766005343,15115.79490860999,68.66761920000135,50687.10259128 2025-12-17,21:02:25.000,351,11104566,-795,0,1766005344,15115.77469967999,68.58302964000177,50687.11656552001 2025-12-17,21:02:26.000,351,11104579,-795,0,1766005345,15115.75449074999,68.50548921000154,50687.06066856 2025-12-17,21:02:27.000,351,11104612,-795,0,1766005346,15115.77469967999,68.48434182000346,50687.10259128 2025-12-17,21:02:28.000,351,11104579,-795,0,1766005347,15115.808381229996,68.37155573999917,50687.13053976 2025-12-17,21:02:29.000,351,11104568,-795,0,1766005348,15115.828590159996,68.38565399999788,50686.99778448001 2025-12-17,21:02:30.000,351,11104606,-795,0,1766005349,15115.82185385,68.2658187900015,50687.074642800006 2025-12-17,21:02:31.000,351,11104626,-795,0,1766005350,15115.848799089996,68.25876966000214,50686.96284888 2025-12-17,21:02:32.000,351,11104591,-795,0,1766005351,15115.83532646999,68.07549228000426,50687.15150112 2025-12-17,21:02:33.000,351,11104566,-795,0,1766005352,15115.9228985,68.01205011000275,50687.2493208 2025-12-17,21:02:34.000,351,11104580,-795,0,1766005353,15116.010470529996,67.89221489999909,50687.22835944 2025-12-17,21:02:35.000,351,11104590,-795,0,1766005354,15116.064361010001,67.81467446999886,50687.2493208 2025-12-17,21:02:36.000,351,11104537,-795,0,1766005355,15116.158669349992,67.72303577999992,50687.27028216 2025-12-17,21:02:37.000,351,11104585,-795,0,1766005356,15116.252977689997,67.65959360999841,50687.30521776 2025-12-17,21:02:38.000,351,11104593,-795,0,1766005357,15116.327077100002,67.57500404999882,50687.30521776 2025-12-17,21:02:39.000,351,11104587,-795,0,1766005358,15116.421385439993,67.68074100000376,50686.97682312001 2025-12-17,21:02:40.000,351,11104598,-795,0,1766005359,15116.515693779998,67.53975840000203,50687.06066856 2025-12-17,21:02:41.000,351,11104620,-795,0,1766005360,15116.636947359999,67.30008798000199,50687.21438520001 2025-12-17,21:02:42.000,351,11104554,-795,0,1766005361,15116.684101529994,67.07451582000067,50687.33316624001 2025-12-17,21:02:43.000,351,11104609,-795,0,1766005362,15116.724519389994,67.0040245199998,50687.2493208 2025-12-17,21:02:44.000,351,11104580,-795,0,1766005363,15116.805355109995,66.91238583000086,50687.31220488001 2025-12-17,21:02:45.000,351,11104572,-795,0,1766005364,15116.845772969995,66.77140322999912,50687.25630792 2025-12-17,21:02:46.000,351,11104592,-795,0,1766005365,15116.87271820999,66.66566628000146,50687.29823064 2025-12-17,21:02:47.000,351,11104599,-795,0,1766005366,15116.89966345,66.55288020000444,50687.37508896 2025-12-17,21:02:48.000,351,11104563,-795,0,1766005367,15116.926608689995,66.44009412000014,50687.50085712001 2025-12-17,21:02:49.000,351,11104587,-795,0,1766005368,15116.95355392999,66.4471432499995,50687.34714048 2025-12-17,21:02:50.000,351,11104606,-795,0,1766005369,15116.93334499999,66.49648716000229,50687.27028216 2025-12-17,21:02:51.000,351,11104602,-795,0,1766005370,15116.83230034999,66.3484554300012,50687.34714048 2025-12-17,21:02:52.000,351,11104605,-795,0,1766005371,15116.77167355999,66.1651780500033,50687.50085712001 2025-12-17,21:02:53.000,351,11104564,-795,0,1766005372,15116.69083783999,66.1651780500033,50687.528805600006 2025-12-17,21:02:54.000,351,11104591,-795,0,1766005373,15116.603265809994,66.1017358800018,50687.58470256 2025-12-17,21:02:55.000,351,11104578,-795,0,1766005374,15116.535902709998,66.09468675000244,50687.6336124 2025-12-17,21:02:56.000,351,11104572,-795,0,1766005375,15116.482012229993,66.12993239999923,50687.59867680001 2025-12-17,21:02:57.000,351,11104575,-795,0,1766005376,15116.380967579993,66.1017358800018,50687.66156088 2025-12-17,21:02:58.000,351,11104627,-795,0,1766005377,15116.252977689997,66.09468675000244,50687.71047072 2025-12-17,21:02:59.000,351,11104590,-795,0,1766005378,15116.273186619997,66.19337457000074,50687.59867680001 2025-12-17,21:03:00.000,351,11104580,-795,0,1766005379,15116.172141969997,66.20747282999946,50687.57072832001 2025-12-17,21:03:01.000,351,11104570,-795,0,1766005380,15116.071097319997,66.01714632000221,50687.8082904 2025-12-17,21:03:02.000,351,11104589,-795,0,1766005381,15116.050888389997,65.94665502000134,50687.87117448 2025-12-17,21:03:03.000,351,11104631,-795,0,1766005382,15115.976788979991,65.81272154999897,50687.93405856001 2025-12-17,21:03:04.000,351,11104588,-795,0,1766005383,15115.889216949996,65.76337764000345,50687.892135840004 2025-12-17,21:03:05.000,351,11104560,-795,0,1766005384,15115.808381229996,65.73518111999874,50687.98995552 2025-12-17,21:03:06.000,351,11104616,-795,0,1766005385,15115.76122706,65.608296780003,50687.99694264 2025-12-17,21:03:07.000,351,11104555,-795,0,1766005386,15115.74101813,65.56600199999957,50688.017904 2025-12-17,21:03:08.000,351,11104607,-795,0,1766005387,15115.687127649995,65.5096089600047,50687.97598128 2025-12-17,21:03:09.000,351,11104597,-795,0,1766005388,15115.68039134,65.53780548000213,50687.8781616 2025-12-17,21:03:10.000,351,11104631,-795,0,1766005389,15115.63997348,65.46026505000191,50687.78034192 2025-12-17,21:03:11.000,351,11104577,-795,0,1766005390,15115.63323716999,65.3968228800004,50687.794316160005 2025-12-17,21:03:12.000,351,11104589,-795,0,1766005391,15115.68039134,65.3615772300036,50687.93405856001 2025-12-17,21:03:13.000,351,11104581,-795,0,1766005392,15115.67365502999,65.31928245000017,50687.98995552 2025-12-17,21:03:14.000,351,11104605,-795,0,1766005393,15115.63997348,65.34042983999825,50687.9480328 2025-12-17,21:03:15.000,351,11104563,-715,0,1766005394,15115.74101813,65.32633157999953,50687.95501992001 2025-12-17,21:03:16.000,351,11104606,-795,0,1766005395,15115.78143599,65.35452810000425,50688.017904 2025-12-17,21:03:17.000,351,11104598,-795,0,1766005396,15115.88248064,65.35452810000425,50687.98995552 2025-12-17,21:03:18.000,351,11104573,-795,0,1766005397,15115.949843739996,65.40387200999976,50688.017904 2025-12-17,21:03:19.000,351,11104627,-795,0,1766005398,15116.050888389997,65.4955106999987,50687.8082904 2025-12-17,21:03:20.000,351,11104624,-795,0,1766005399,15116.098042559992,65.48846156999934,50687.82226464 2025-12-17,21:03:21.000,351,11104607,-795,0,1766005400,15116.178878279992,65.43206853000447,50687.892135840004 2025-12-17,21:03:22.000,351,11104572,-795,0,1766005401,15116.192350899997,65.44616679000319,50687.73841920001 2025-12-17,21:03:23.000,351,11104620,-795,0,1766005402,15116.266450310002,65.34747897000489,50687.85720024001 2025-12-17,21:03:24.000,351,11104585,-795,0,1766005403,15116.293395549998,65.28403680000338,50687.90611008001 2025-12-17,21:03:25.000,351,11104597,-795,0,1766005404,15116.347286029988,65.27698767000402,50687.843226000005 2025-12-17,21:03:26.000,351,11104606,-795,0,1766005405,15116.360758649993,65.27698767000402,50687.90611008001 2025-12-17,21:03:27.000,351,11104579,-795,0,1766005406,15116.380967579993,65.25584027999867,50687.88514872001 2025-12-17,21:03:28.000,351,11104582,-795,0,1766005407,15116.414649129998,65.23469289000059,50687.92707144 2025-12-17,21:03:29.000,351,11104589,-795,0,1766005408,15116.448330679988,65.25584027999867,50687.78732904001 2025-12-17,21:03:30.000,351,11104584,-795,0,1766005409,15116.488748539989,65.25584027999867,50687.83623888001 2025-12-17,21:03:31.000,351,11104577,-795,0,1766005410,15116.515693779998,65.15715246000036,50687.892135840004 2025-12-17,21:03:32.000,351,11104585,-795,0,1766005411,15116.522430089994,65.0866611599995,50687.83623888001 2025-12-17,21:03:33.000,351,11104560,-795,0,1766005412,15116.407912819988,64.92453116999968,50688.06681384 2025-12-17,21:03:34.000,351,11104566,-795,0,1766005413,15116.482012229993,64.84699073999946,50688.010916880005 2025-12-17,21:03:35.000,351,11104572,-795,0,1766005414,15116.448330679988,64.79764683000394,50688.059826720004 2025-12-17,21:03:36.000,351,11104615,-795,0,1766005415,15116.407912819988,64.74125379000179,50688.02489112001 2025-12-17,21:03:37.000,351,11104595,-795,0,1766005416,15116.434858059998,64.60732031999942,50687.98995552 2025-12-17,21:03:38.000,351,11104612,-795,0,1766005417,15116.455066989998,64.55092728000454,50688.05283960001 2025-12-17,21:03:39.000,351,11104594,-795,0,1766005418,15116.529166399989,64.57207467000262,50687.90611008001 2025-12-17,21:03:40.000,351,11104595,-795,0,1766005419,15116.589793189989,64.48748511000304,50687.864187360006 2025-12-17,21:03:41.000,351,11104588,-795,0,1766005420,15116.65041997999,64.42404294000153,50687.90611008001 2025-12-17,21:03:42.000,351,11104599,-795,0,1766005421,15116.75820094,64.3112568600045,50687.93405856001 2025-12-17,21:03:43.000,351,11104554,-795,0,1766005422,15116.85250927999,64.21961816999828,50687.95501992001 2025-12-17,21:03:44.000,351,11104586,-795,0,1766005423,15116.96029024,64.06453730999783,50687.97598128 2025-12-17,21:03:45.000,351,11104633,-795,0,1766005424,15117.074807509991,64.0010951400036,50687.93405856001 2025-12-17,21:03:46.000,351,11104598,-795,0,1766005425,15117.216270019991,63.95880036000017,50687.94104568 2025-12-17,21:03:47.000,351,11104601,-795,0,1766005426,15117.418359319992,63.92355471000337,50687.90611008001 2025-12-17,21:03:48.000,351,11104545,-755,0,1766005427,15117.519403969993,63.93765297000209,50687.92008432 2025-12-17,21:03:49.000,351,11104601,-795,0,1766005428,15117.721493269994,64.0363407900004,50687.7034836 2025-12-17,21:03:50.000,351,11104591,-795,0,1766005429,15117.856219469999,64.02224253000168,50687.68950936001 2025-12-17,21:03:51.000,351,11104512,-795,0,1766005430,15118.09872663,63.909456450004654,50687.68252224 2025-12-17,21:03:52.000,351,11104571,-795,0,1766005431,15118.25366175999,63.909456450004654,50687.61265104 2025-12-17,21:03:53.000,351,11104584,-795,0,1766005432,15118.462487370001,63.810768629999075,50687.66156088 2025-12-17,21:03:54.000,351,11104580,-795,0,1766005433,15118.577004639992,63.72617906999949,50687.64758664001 2025-12-17,21:03:55.000,351,11104562,-795,0,1766005434,15118.745412390002,63.77552298000228,50687.61265104 2025-12-17,21:03:56.000,351,11104608,-795,0,1766005435,15118.907083829989,63.69093342000269,50687.577715440006 2025-12-17,21:03:57.000,351,11104587,-795,0,1766005436,15119.08896419999,63.585196469997754,50687.59867680001 2025-12-17,21:03:58.000,351,11104578,-795,0,1766005437,15119.203481469995,63.52880343000288,50687.5637412 2025-12-17,21:03:59.000,351,11104565,-795,0,1766005438,15119.365152909995,63.6415895099999,50687.389063200004 2025-12-17,21:04:00.000,351,11104613,-795,0,1766005439,15119.45946125,63.52175430000352,50687.47989576001 2025-12-17,21:04:01.000,351,11104630,-795,0,1766005440,15119.594187449991,63.47945952000009,50687.458934400005 2025-12-17,21:04:02.000,351,11104619,-795,0,1766005441,15119.695232099992,63.35962431000371,50687.65457376 2025-12-17,21:04:03.000,351,11104618,-795,0,1766005442,15119.816485679992,63.32437865999964,50687.626625280005 2025-12-17,21:04:04.000,351,11104571,-795,0,1766005443,15119.931002949997,63.26093648999813,50687.65457376 2025-12-17,21:04:05.000,351,11104606,-795,0,1766005444,15120.045520219988,63.30323127000156,50687.675535120004 2025-12-17,21:04:06.000,351,11104599,-795,0,1766005445,15120.193719039999,63.30323127000156,50687.64059952 2025-12-17,21:04:07.000,351,11104600,-795,0,1766005446,15120.294763689999,63.26093648999813,50687.59168968 2025-12-17,21:04:08.000,351,11104614,-795,0,1766005447,15120.382335719994,63.232739970000694,50687.58470256 2025-12-17,21:04:09.000,351,11104652,-795,0,1766005448,15120.53727085,63.38782083000115,50687.389063200004 2025-12-17,21:04:10.000,351,11104621,-795,0,1766005449,15120.65852443,63.394869960000506,50687.45194728001 2025-12-17,21:04:11.000,351,11104610,-795,0,1766005450,15120.725887529996,63.35257518000435,50687.57072832001 2025-12-17,21:04:12.000,351,11104616,-795,0,1766005451,15120.786514319996,63.28913301000284,50687.73841920001 2025-12-17,21:04:13.000,351,11104621,-795,0,1766005452,15120.826932179996,63.28208388000348,50687.73841920001 2025-12-17,21:04:14.000,351,11104612,-795,0,1766005453,15120.941449450002,63.31732953000028,50687.66854800001 2025-12-17,21:04:15.000,351,11104632,-795,0,1766005454,15121.022285170002,63.42306647999794,50687.73143208 2025-12-17,21:04:16.000,351,11104622,-795,0,1766005455,15121.143538750002,63.451263000002655,50687.71047072 2025-12-17,21:04:17.000,351,11104601,-795,0,1766005456,15121.237847089993,63.507656040004804,50687.73841920001 2025-12-17,21:04:18.000,351,11104595,-795,0,1766005457,15121.311946499998,63.52880343000288,50687.75938056 2025-12-17,21:04:19.000,351,11104577,-795,0,1766005458,15121.365836979989,63.71208081000077,50687.59867680001 2025-12-17,21:04:20.000,351,11104607,-795,0,1766005459,15121.439936389994,63.817817759998434,50687.577715440006 2025-12-17,21:04:21.000,351,11104601,-795,0,1766005460,15121.392782219998,63.676835160003975,50687.745406320006 2025-12-17,21:04:22.000,351,11104614,-795,0,1766005461,15121.446672699989,63.74027732999821,50687.76636768001 2025-12-17,21:04:23.000,351,11104618,-795,0,1766005462,15121.446672699989,63.71912994000013,50687.7733548 2025-12-17,21:04:24.000,351,11104659,-795,0,1766005463,15121.446672699989,63.61339299000247,50687.843226000005 2025-12-17,21:04:25.000,351,11104645,-795,0,1766005464,15121.433200079999,63.6415895099999,50687.94104568 2025-12-17,21:04:26.000,351,11104647,-795,0,1766005465,15121.412991149999,63.627491250001185,50687.96899416 2025-12-17,21:04:27.000,351,11104585,-795,0,1766005466,15121.419727459994,63.56404907999968,50688.017904 2025-12-17,21:04:28.000,351,11104610,-795,0,1766005467,15121.365836979989,63.51470517000416,50688.03886536 2025-12-17,21:04:29.000,351,11104621,-795,0,1766005468,15121.318682809993,63.61339299000247,50687.98995552 2025-12-17,21:04:30.000,351,11104596,-795,0,1766005469,15121.278264949993,63.669786030004616,50687.98296840001 2025-12-17,21:04:31.000,351,11104603,-795,0,1766005470,15121.237847089993,63.634540380000544,50688.010916880005 2025-12-17,21:04:32.000,351,11104609,-795,0,1766005471,15121.157011369993,63.55699995000032,50688.17162064001 2025-12-17,21:04:33.000,351,11104587,-795,0,1766005472,15121.116593509993,63.55699995000032,50688.16463352 2025-12-17,21:04:34.000,351,11104619,-795,0,1766005473,15121.069439339997,63.53585256000224,50688.17162064001 2025-12-17,21:04:35.000,351,11104624,-795,0,1766005474,15121.049230409997,63.54995082000096,50688.26944032001 2025-12-17,21:04:36.000,351,11104624,-795,0,1766005475,15121.042494100002,63.507656040004804,50688.35328576 2025-12-17,21:04:37.000,351,11104628,-795,0,1766005476,15120.981867310002,63.50060690999817,50688.297388800005 2025-12-17,21:04:38.000,351,11104604,-795,0,1766005477,15120.988603619997,63.51470517000416,50688.36027288001 2025-12-17,21:04:39.000,351,11104553,-795,0,1766005478,15120.948185759997,63.59224560000439,50688.38822136001 2025-12-17,21:04:40.000,351,11104623,-795,0,1766005479,15121.015548859992,63.59224560000439,50688.28341456 2025-12-17,21:04:41.000,351,11104650,-795,0,1766005480,15120.995339929992,63.52175430000352,50688.45809256001 2025-12-17,21:04:42.000,351,11104623,-715,0,1766005481,15121.035757789992,63.46536126000137,50688.56988648 2025-12-17,21:04:43.000,351,11104588,-795,0,1766005482,15121.069439339997,63.47241039000073,50688.541938 2025-12-17,21:04:44.000,351,11104604,-795,0,1766005483,15121.130066129997,63.49355777999881,50688.583860720006 2025-12-17,21:04:45.000,351,11104594,-795,0,1766005484,15121.204165539988,63.52175430000352,50688.54892512 2025-12-17,21:04:46.000,351,11104595,-795,0,1766005485,15121.271528639998,63.50060690999817,50688.56988648 2025-12-17,21:04:47.000,351,11104592,-795,0,1766005486,15121.338891739993,63.46536126000137,50688.59084784 2025-12-17,21:04:48.000,351,11104640,-795,0,1766005487,15121.412991149999,63.43011561000458,50688.632770560005 2025-12-17,21:04:49.000,351,11104650,-795,0,1766005488,15121.500563179994,63.451263000002655,50688.55591224001 2025-12-17,21:04:50.000,351,11104654,-795,0,1766005489,15121.514035799999,63.408968219999224,50688.562899360004 2025-12-17,21:04:51.000,351,11104612,-795,0,1766005490,15121.540981039994,63.35962431000371,50688.6118092 2025-12-17,21:04:52.000,351,11104614,-795,0,1766005491,15121.60834413999,63.211592580002616,50688.77950008 2025-12-17,21:04:53.000,351,11104645,-795,0,1766005492,15121.621816759995,63.11995389000367,50688.751551600006 2025-12-17,21:04:54.000,351,11104615,-795,0,1766005493,15121.65549831,63.049462590002804,50688.83539704 2025-12-17,21:04:55.000,351,11104613,-795,0,1766005494,15121.75654296,63.000118680000014,50688.800461440005 2025-12-17,21:04:56.000,351,11104625,-795,0,1766005495,15121.77001557999,62.91552912000043,50688.849371280005 2025-12-17,21:04:57.000,351,11104623,-715,0,1766005496,15121.823906059995,62.89438173000235,50688.81443568 2025-12-17,21:04:58.000,351,11104634,-795,0,1766005497,15121.85085129999,62.823890430001484,50688.82840992 2025-12-17,21:04:59.000,351,11104591,-795,0,1766005498,15121.9182144,62.88028347000363,50688.70962888 2025-12-17,21:05:00.000,351,11104618,-795,0,1766005499,15121.91147808999,62.760448259999976,50688.79347432001 2025-12-17,21:05:01.000,351,11104644,-795,0,1766005500,15121.972104879991,62.73225174000254,50688.81443568 2025-12-17,21:05:02.000,351,11104652,-795,0,1766005501,15121.965368569996,62.64766218000295,50688.88430688 2025-12-17,21:05:03.000,351,11104632,-755,0,1766005502,15121.97884119,62.584220010001445,50688.82142280001 2025-12-17,21:05:04.000,351,11104621,-795,0,1766005503,15121.965368569996,62.52077783999994,50688.87033264001 2025-12-17,21:05:05.000,351,11104599,-795,0,1766005504,15121.972104879991,62.45733566999843,50688.898281120004 2025-12-17,21:05:06.000,351,11104598,-795,0,1766005505,15121.97884119,62.3938935000042,50688.919242480006 2025-12-17,21:05:07.000,351,11104624,-795,0,1766005506,15122.032731669991,62.33750046000205,50688.898281120004 2025-12-17,21:05:08.000,351,11104597,-795,0,1766005507,15122.032731669991,62.3797952399982,50689.01007504001 2025-12-17,21:05:09.000,351,11104607,-795,0,1766005508,15122.032731669991,62.42913915000099,50688.849371280005 2025-12-17,21:05:10.000,351,11104619,-795,0,1766005509,15121.992313809991,62.46438479999779,50688.80744856 2025-12-17,21:05:11.000,351,11104635,-795,0,1766005510,15121.97884119,62.43618828000035,50688.898281120004 2025-12-17,21:05:12.000,351,11104602,-795,0,1766005511,15122.005786429996,62.407991760002915,50688.95417808 2025-12-17,21:05:13.000,351,11104618,-795,0,1766005512,15121.972104879991,62.47143393000442,50688.95417808 2025-12-17,21:05:14.000,351,11104610,-795,0,1766005513,15121.992313809991,62.50667958000122,50688.94719096 2025-12-17,21:05:15.000,351,11104574,-795,0,1766005514,15121.924950709996,62.54897436000465,50688.898281120004 2025-12-17,21:05:16.000,351,11104612,-715,0,1766005515,15121.87779654,62.577170880002086,50688.849371280005 2025-12-17,21:05:17.000,351,11104607,-795,0,1766005516,15121.9182144,62.584220010001445,50688.95417808 2025-12-17,21:05:18.000,351,11104635,-795,0,1766005517,15121.972104879991,62.64766218000295,50688.90526824 2025-12-17,21:05:19.000,351,11104593,-795,0,1766005518,15121.93842333,62.74635000000126,50688.82142280001 2025-12-17,21:05:20.000,351,11104621,-795,0,1766005519,15121.965368569996,62.71110435000446,50688.81443568 2025-12-17,21:05:21.000,351,11104623,-795,0,1766005520,15121.99905012,62.760448259999976,50688.88430688 2025-12-17,21:05:22.000,351,11104605,-795,0,1766005521,15122.066413219996,62.753399130000616,50689.017062160005 2025-12-17,21:05:23.000,351,11104631,-795,0,1766005522,15122.106831079996,62.774546519998694,50688.968152320005 2025-12-17,21:05:24.000,351,11104640,-795,0,1766005523,15122.160721560002,62.767497389999335,50689.03103640001 2025-12-17,21:05:25.000,351,11104638,-755,0,1766005524,15122.194403109992,62.79569391000405,50689.05199776 2025-12-17,21:05:26.000,351,11104630,-715,0,1766005525,15122.214612039992,62.71815348000382,50689.04501064 2025-12-17,21:05:27.000,351,11104614,-795,0,1766005526,15122.234820969992,62.626514790004876,50689.03103640001 2025-12-17,21:05:28.000,351,11104623,-795,0,1766005527,15122.234820969992,62.57012175000273,50688.9961008 2025-12-17,21:05:29.000,351,11104605,-795,0,1766005528,15122.248293589997,62.527826969999296,50688.9961008 2025-12-17,21:05:30.000,351,11104635,-795,0,1766005529,15122.228084659997,62.43618828000035,50688.96116520001 2025-12-17,21:05:31.000,351,11104624,-795,0,1766005530,15122.228084659997,62.26700916000118,50689.01007504001 2025-12-17,21:05:32.000,351,11104618,-795,0,1766005531,15122.207875729997,62.11192830000073,50689.135843200005 2025-12-17,21:05:33.000,351,11104672,-795,0,1766005532,15122.275238829992,62.02733874000114,50689.1009076 2025-12-17,21:05:34.000,351,11104612,-795,0,1766005533,15122.288711449997,61.97094569999899,50689.17776592001 2025-12-17,21:05:35.000,351,11104594,-795,0,1766005534,15122.261766210002,61.87930701000005,50689.14981744 2025-12-17,21:05:36.000,351,11104626,-795,0,1766005535,15122.248293589997,61.75242267000431,50689.19174016 2025-12-17,21:05:37.000,351,11104624,-755,0,1766005536,15122.255029899992,61.64668571999937,50689.19174016 2025-12-17,21:05:38.000,351,11104604,-795,0,1766005537,15122.302184070002,61.547997900001064,50689.20571440001 2025-12-17,21:05:39.000,351,11104581,-795,0,1766005538,15122.356074549993,61.60439094000321,50689.086933360006 2025-12-17,21:05:40.000,351,11104598,-795,0,1766005539,15122.302184070002,61.484555729999556,50689.04501064 2025-12-17,21:05:41.000,351,11104621,-795,0,1766005540,15122.322393000002,61.39996616999997,50689.07295912 2025-12-17,21:05:42.000,351,11104634,-795,0,1766005541,15122.302184070002,61.25193443999888,50689.12885608001 2025-12-17,21:05:43.000,351,11104644,-795,0,1766005542,15122.281975140002,61.195541400004004,50689.135843200005 2025-12-17,21:05:44.000,351,11104640,-795,0,1766005543,15122.228084659997,61.089804449999065,50689.17776592001 2025-12-17,21:05:45.000,351,11104612,-795,0,1766005544,15122.228084659997,61.04046054000355,50689.20571440001 2025-12-17,21:05:46.000,351,11104611,-795,0,1766005545,15122.214612039992,61.00521488999948,50689.26161136 2025-12-17,21:05:47.000,351,11104625,-795,0,1766005546,15122.187666799997,61.01226401999884,50689.24763712001 2025-12-17,21:05:48.000,351,11104594,-795,0,1766005547,15122.201139420002,61.00521488999948,50689.37340528001 2025-12-17,21:05:49.000,351,11104597,-795,0,1766005548,15122.214612039992,61.05455880000227,50689.21270152 2025-12-17,21:05:50.000,351,11104656,-795,0,1766005549,15122.194403109992,61.01226401999884,50689.21968864 2025-12-17,21:05:51.000,351,11104613,-795,0,1766005550,15122.194403109992,60.9840675000014,50689.29654696001 2025-12-17,21:05:52.000,351,11104656,-795,0,1766005551,15122.174194179992,60.81488838000223,50689.43628936 2025-12-17,21:05:53.000,351,11104617,-795,0,1766005552,15122.133776319992,60.723249690003286,50689.44327648001 2025-12-17,21:05:54.000,351,11104618,-795,0,1766005553,15122.086622149996,60.58226709000155,50689.534109039996 2025-12-17,21:05:55.000,351,11104638,-795,0,1766005554,15122.025995359996,60.490628400002606,50689.38737952 2025-12-17,21:05:56.000,351,11104661,-795,0,1766005555,15121.965368569996,60.4271862300011,50689.50616056 2025-12-17,21:05:57.000,351,11104605,-795,0,1766005556,15121.904741779996,60.328498410002794,50689.57603176 2025-12-17,21:05:58.000,351,11104637,-795,0,1766005557,15121.85085129999,60.25095798000257,50689.52712192 2025-12-17,21:05:59.000,351,11104636,-795,0,1766005558,15121.9182144,60.23685972000385,50689.56205752001 2025-12-17,21:06:00.000,351,11104622,-795,0,1766005559,15121.931687019991,60.12407363999955,50689.63192872001 2025-12-17,21:06:01.000,351,11104622,-795,0,1766005560,15121.931687019991,60.053582339998684,50689.61096736001 2025-12-17,21:06:02.000,351,11104634,-795,0,1766005561,15121.83737868,59.84915757000272,50689.72276128 2025-12-17,21:06:03.000,351,11104611,-795,0,1766005562,15121.81716975,59.75751888000377,50689.79263248 2025-12-17,21:06:04.000,351,11104644,-795,0,1766005563,15121.77675189,59.59538889000396,50689.79961960001 2025-12-17,21:06:05.000,351,11104611,-795,0,1766005564,15121.763279269995,59.43325890000415,50689.8345552 2025-12-17,21:06:06.000,351,11104660,-795,0,1766005565,15121.72959771999,59.285227170003054,50689.89743928001 2025-12-17,21:06:07.000,351,11104580,-795,0,1766005566,15121.702652479995,59.11604805000388,50689.84154232 2025-12-17,21:06:08.000,351,11104622,-795,0,1766005567,15121.66897092999,58.91162328000064,50689.855516560005 2025-12-17,21:06:09.000,351,11104643,-795,0,1766005568,15121.702652479995,58.827033720001054,50689.78564536 2025-12-17,21:06:10.000,351,11104653,-795,0,1766005569,15121.66897092999,58.67900198999996,50689.82756808001 2025-12-17,21:06:11.000,351,11104625,-795,0,1766005570,15121.75654296,58.49572461000207,50689.91141352 2025-12-17,21:06:12.000,351,11104572,-795,0,1766005571,15121.79696082,58.38998766000441,50689.96731048001 2025-12-17,21:06:13.000,351,11104615,-795,0,1766005572,15121.85085129999,58.31949636000354,50690.01622032001 2025-12-17,21:06:14.000,351,11104634,-795,0,1766005573,15121.924950709996,58.24900506000267,50689.96032336 2025-12-17,21:06:15.000,351,11104612,-795,0,1766005574,15122.046204289996,58.17146463000245,50689.939362 2025-12-17,21:06:16.000,351,11104650,-795,0,1766005575,15122.113567389992,58.129169849999016,50689.96731048001 2025-12-17,21:06:17.000,351,11104624,-795,0,1766005576,15122.180930490002,58.05867854999815,50689.94634912001 2025-12-17,21:06:18.000,351,11104540,-795,0,1766005577,15122.288711449997,57.97408898999856,50689.939362 2025-12-17,21:06:19.000,351,11104615,-795,0,1766005578,15122.369547169998,57.959990729999845,50689.79263248 2025-12-17,21:06:20.000,351,11104669,-795,0,1766005579,15122.409965029998,57.88949942999898,50689.8345552 2025-12-17,21:06:21.000,351,11104632,-795,0,1766005580,15122.403228720003,57.769664220002596,50689.904426400004 2025-12-17,21:06:22.000,351,11104634,-715,0,1766005581,15122.463855509988,57.6568781399983,50689.98827184 2025-12-17,21:06:23.000,351,11104564,-795,0,1766005582,15122.484064439988,57.57933770999807,50689.93237488 2025-12-17,21:06:24.000,351,11104618,-795,0,1766005583,15122.531218609998,57.50884641000448,50689.99525896001 2025-12-17,21:06:25.000,351,11104616,-795,0,1766005584,15122.551427539998,57.4101585899989,50689.93237488 2025-12-17,21:06:26.000,351,11104606,-635,0,1766005585,15122.504273369988,57.30442164000124,50690.10006576 2025-12-17,21:06:27.000,351,11104637,-795,0,1766005586,15122.477328129993,57.21983208000165,50690.12102712 2025-12-17,21:06:28.000,351,11104648,-795,0,1766005587,15122.443646579988,57.156389910000144,50690.15596272 2025-12-17,21:06:29.000,351,11104680,-795,0,1766005588,15122.470591819998,57.135242520002066,50690.023207440005 2025-12-17,21:06:30.000,351,11104619,-795,0,1766005589,15122.403228720003,57.00835817999905,50690.06513016001 2025-12-17,21:06:31.000,351,11104648,-795,0,1766005590,15122.349338239997,56.860326449997956,50690.10705288 2025-12-17,21:06:32.000,351,11104624,-795,0,1766005591,15122.295447759992,56.7193438500035,50690.28173088001 2025-12-17,21:06:33.000,351,11104579,-795,0,1766005592,15122.187666799997,56.64885255000263,50690.288718 2025-12-17,21:06:34.000,351,11104607,-795,0,1766005593,15122.153985249992,56.6065577699992,50690.288718 2025-12-17,21:06:35.000,351,11104629,-795,0,1766005594,15122.086622149996,56.57836125000176,50690.239808160004 2025-12-17,21:06:36.000,351,11104616,-755,0,1766005595,15121.99905012,56.557213860003685,50690.33064072001 2025-12-17,21:06:37.000,351,11104642,-795,0,1766005596,15121.972104879991,56.48672256000282,50690.37955056001 2025-12-17,21:06:38.000,351,11104612,-795,0,1766005597,15121.924950709996,56.53606646999833,50690.428460400006 2025-12-17,21:06:39.000,351,11104639,-795,0,1766005598,15121.844114989995,56.52901733999897,50690.30269224001 2025-12-17,21:06:40.000,351,11104601,-795,0,1766005599,15121.77001557999,56.39508387000387,50690.38653768 2025-12-17,21:06:41.000,351,11104582,-795,0,1766005600,15121.70938878999,56.331641700002365,50690.40051192001 2025-12-17,21:06:42.000,351,11104574,-795,0,1766005601,15121.61508045,56.24000301000342,50690.49833160001 2025-12-17,21:06:43.000,351,11104642,-795,0,1766005602,15121.601607829994,56.24705214000278,50690.43544752 2025-12-17,21:06:44.000,351,11104581,-795,0,1766005603,15121.534244729999,56.20475735999935,50690.51929296001 2025-12-17,21:06:45.000,351,11104573,-795,0,1766005604,15121.466881629989,56.17656084000191,50690.51230584 2025-12-17,21:06:46.000,351,11104638,-795,0,1766005605,15121.406254839989,56.14131518999784,50690.55422856 2025-12-17,21:06:47.000,351,11104590,-795,0,1766005606,15121.305210189988,56.13426605999848,50690.49833160001 2025-12-17,21:06:48.000,351,11104624,-795,0,1766005607,15121.210901849998,56.06377476000489,50690.56121568 2025-12-17,21:06:49.000,351,11104612,-715,0,1766005608,15121.163747680002,56.162462580003194,50690.3935248 2025-12-17,21:06:50.000,351,11104562,-795,0,1766005609,15121.008812549997,56.148364320004475,50690.47038312001 2025-12-17,21:06:51.000,351,11104645,-795,0,1766005610,15120.941449450002,56.148364320004475,50690.44243464 2025-12-17,21:06:52.000,351,11104617,-795,0,1766005611,15120.853877419991,56.106069540001045,50690.49833160001 2025-12-17,21:06:53.000,351,11104657,-795,0,1766005612,15120.752832769991,56.08492215000297,50690.575189920004 2025-12-17,21:06:54.000,351,11104611,-795,0,1766005613,15120.712414909991,56.155413450003834,50690.645061120005 2025-12-17,21:06:55.000,351,11104608,-795,0,1766005614,15120.604633949995,56.24705214000278,50690.61711264001 2025-12-17,21:06:56.000,351,11104559,-795,0,1766005615,15120.53053453999,56.282297789999575,50690.65903536 2025-12-17,21:06:57.000,351,11104633,-795,0,1766005616,15120.422753579995,56.35278909000044,50690.61012552 2025-12-17,21:06:58.000,351,11104618,-795,0,1766005617,15120.36886309999,56.43032952000067,50690.62409976 2025-12-17,21:06:59.000,351,11104575,-795,0,1766005618,15120.32844523999,56.65590168000199,50690.44942176001 2025-12-17,21:07:00.000,351,11104603,-795,0,1766005619,15120.26781844999,56.71229472000414,50690.50531872 2025-12-17,21:07:01.000,351,11104598,-795,0,1766005620,15120.139828559993,56.83917905999988,50690.48435736 2025-12-17,21:07:02.000,351,11104584,-795,0,1766005621,15120.092674389998,56.80393341000308,50690.62409976 2025-12-17,21:07:03.000,351,11104655,-635,0,1766005622,15120.079201769993,56.860326449997956,50690.6730096 2025-12-17,21:07:04.000,351,11104663,-795,0,1766005623,15120.011838669998,56.93081774999882,50690.61711264001 2025-12-17,21:07:05.000,351,11104608,-795,0,1766005624,15120.011838669998,57.02245643999777,50690.596151280006 2025-12-17,21:07:06.000,351,11104648,-795,0,1766005625,15119.964684500002,57.07884947999992,50690.596151280006 2025-12-17,21:07:07.000,351,11104647,-715,0,1766005626,15119.984893430003,57.191635560004215,50690.575189920004 2025-12-17,21:07:08.000,351,11104653,-795,0,1766005627,15119.951211879998,57.20573382000293,50690.6730096 2025-12-17,21:07:09.000,351,11104633,-795,0,1766005628,15119.904057710002,57.33966728999803,50690.49134448 2025-12-17,21:07:10.000,351,11104632,-795,0,1766005629,15119.856903539992,57.35376555000403,50690.5332672 2025-12-17,21:07:11.000,351,11104596,-795,0,1766005630,15119.897321399993,57.374912940002105,50690.55422856 2025-12-17,21:07:12.000,351,11104644,-795,0,1766005631,15119.883848780002,57.325569029999315,50690.693970960005 2025-12-17,21:07:13.000,351,11104625,-795,0,1766005632,15119.904057710002,57.34671642000467,50690.66602248001 2025-12-17,21:07:14.000,351,11104660,-795,0,1766005633,15119.863639850002,57.36081468000339,50690.66602248001 2025-12-17,21:07:15.000,351,11104572,-795,0,1766005634,15119.863639850002,57.38901120000082,50690.72191944 2025-12-17,21:07:16.000,351,11104643,-795,0,1766005635,15119.823221990002,57.381962070001464,50690.68698384001 2025-12-17,21:07:17.000,351,11104639,-795,0,1766005636,15119.762595200002,57.36081468000339,50690.693970960005 2025-12-17,21:07:18.000,351,11104592,-795,0,1766005637,15119.749122579997,57.33966728999803,50690.707945199996 2025-12-17,21:07:19.000,351,11104592,-795,0,1766005638,15119.654814239992,57.41720771999826,50690.6031384 2025-12-17,21:07:20.000,351,11104622,-795,0,1766005639,15119.634605309991,57.374912940002105,50690.62409976 2025-12-17,21:07:21.000,351,11104625,-795,0,1766005640,15119.52008804,57.35376555000403,50690.70095808 2025-12-17,21:07:22.000,351,11104644,-795,0,1766005641,15119.47293386999,57.33966728999803,50690.77082928 2025-12-17,21:07:23.000,351,11104613,-795,0,1766005642,15119.45946125,57.33966728999803,50690.73589368001 2025-12-17,21:07:24.000,351,11104641,-795,0,1766005643,15119.3584166,57.44540424000297,50690.79179064 2025-12-17,21:07:25.000,351,11104631,-795,0,1766005644,15119.365152909995,57.43835511000361,50690.82672624 2025-12-17,21:07:26.000,351,11104615,-795,0,1766005645,15119.264108259995,57.51589554000384,50690.80576488001 2025-12-17,21:07:27.000,351,11104617,-795,0,1766005646,15119.21021777999,57.52999380000256,50690.82672624 2025-12-17,21:07:28.000,351,11104606,-795,0,1766005647,15119.183272539995,57.63573075000022,50690.82672624 2025-12-17,21:07:29.000,351,11104617,-795,0,1766005648,15119.095700509999,57.81195899999875,50690.68698384001 2025-12-17,21:07:30.000,351,11104666,-795,0,1766005649,15119.062018959994,57.89654855999834,50690.74986792 2025-12-17,21:07:31.000,351,11104641,-795,0,1766005650,15118.907083829989,57.967039859999204,50690.763842160006 2025-12-17,21:07:32.000,351,11104584,-795,0,1766005651,15118.799302869993,57.88949942999898,50690.83371336001 2025-12-17,21:07:33.000,351,11104635,-795,0,1766005652,15118.704994530002,57.97408898999856,50690.8476876 2025-12-17,21:07:34.000,351,11104610,-795,0,1766005653,15118.577004639992,58.0798259400035,50690.82672624 2025-12-17,21:07:35.000,351,11104618,-795,0,1766005654,15118.523114160002,58.143268109997734,50690.763842160006 2025-12-17,21:07:36.000,351,11104607,-795,0,1766005655,15118.435542129992,58.25605419000203,50690.812752000005 2025-12-17,21:07:37.000,351,11104605,-795,0,1766005656,15118.388387959996,58.375889399998414,50690.78480352001 2025-12-17,21:07:38.000,351,11104634,-795,0,1766005657,15118.347970099996,58.460478959998,50690.81973912 2025-12-17,21:07:39.000,351,11104649,-795,0,1766005658,15118.347970099996,58.6719528600006,50690.61711264001 2025-12-17,21:07:40.000,351,11104664,-795,0,1766005659,15118.246925449996,58.827033720001054,50690.72191944 2025-12-17,21:07:41.000,351,11104651,-795,0,1766005660,15118.206507589995,58.97506545000215,50690.645061120005 2025-12-17,21:07:42.000,351,11104625,-795,0,1766005661,15118.145880799995,58.996212840000226,50690.7778164 2025-12-17,21:07:43.000,351,11104631,-795,0,1766005662,15118.085254009995,59.08080239999981,50690.77082928 2025-12-17,21:07:44.000,351,11104631,-635,0,1766005663,15118.03809984,59.228834130000905,50690.74986792 2025-12-17,21:07:45.000,351,11104582,-795,0,1766005664,15117.97747305,59.34162020999793,50690.78480352001 2025-12-17,21:07:46.000,351,11104614,-795,0,1766005665,15117.842746849994,59.412111509998795,50690.79877776 2025-12-17,21:07:47.000,351,11104603,-795,0,1766005666,15117.728229579989,59.49670106999838,50690.75685504001 2025-12-17,21:07:48.000,351,11104609,-795,0,1766005667,15117.613712309998,59.57424149999861,50690.79877776 2025-12-17,21:07:49.000,351,11104649,-795,0,1766005668,15117.526140280002,59.75046975000441,50690.63108688 2025-12-17,21:07:50.000,351,11104630,-795,0,1766005669,15117.411623009997,59.77866627000185,50690.72191944 2025-12-17,21:07:51.000,351,11104571,-795,0,1766005670,15117.337523599992,59.813911919998645,50690.77082928 2025-12-17,21:07:52.000,351,11104587,-795,0,1766005671,15117.223006330001,59.77161714000249,50690.9175588 2025-12-17,21:07:53.000,351,11104617,-795,0,1766005672,15117.155643229991,59.79276453000057,50691.01537848 2025-12-17,21:07:54.000,351,11104651,-795,0,1766005673,15117.01418071999,59.835059310004,50691.03633984 2025-12-17,21:07:55.000,351,11104647,-795,0,1766005674,15116.87945452,59.870304960000794,50691.12018528001 2025-12-17,21:07:56.000,351,11104620,-795,0,1766005675,15116.75146462999,59.89145234999887,50691.07127544001 2025-12-17,21:07:57.000,351,11104672,-795,0,1766005676,15116.623474739994,59.98309103999782,50691.099223920006 2025-12-17,21:07:58.000,351,11104618,-795,0,1766005677,15116.549375329989,60.10997538000083,50691.13415952 2025-12-17,21:07:59.000,351,11104633,-795,0,1766005678,15116.515693779998,60.29325275999872,50690.89659744 2025-12-17,21:08:00.000,351,11104657,-795,0,1766005679,15116.475275919998,60.321449280003435,50690.95249440001 2025-12-17,21:08:01.000,351,11104617,-795,0,1766005680,15116.394440199998,60.37784231999831,50691.029352720005 2025-12-17,21:08:02.000,351,11104606,-795,0,1766005681,15116.320340789993,60.47653014000389,50691.07127544001 2025-12-17,21:08:03.000,351,11104610,-795,0,1766005682,15116.239505069992,60.561119700003474,50691.00839136 2025-12-17,21:08:04.000,351,11104644,-795,0,1766005683,15116.165405660002,60.680954909999855,50691.03633984 2025-12-17,21:08:05.000,351,11104656,-795,0,1766005684,15116.118251489992,60.81488838000223,50691.01537848 2025-12-17,21:08:06.000,351,11104617,-795,0,1766005685,15116.044152080001,60.92062532999989,50690.93852016 2025-12-17,21:08:07.000,351,11104660,-795,0,1766005686,15115.970052669996,61.00521488999948,50691.01537848 2025-12-17,21:08:08.000,351,11104629,-795,0,1766005687,15115.875744329991,61.132099230002495,50691.029352720005 2025-12-17,21:08:09.000,351,11104645,-795,0,1766005688,15115.808381229996,61.35062226000446,50690.82672624 2025-12-17,21:08:10.000,351,11104627,-795,0,1766005689,15115.747754439995,61.46340834000148,50690.875636079996 2025-12-17,21:08:11.000,351,11104605,-795,0,1766005690,15115.67365502999,61.498653989998274,50690.95948152 2025-12-17,21:08:12.000,351,11104621,-795,0,1766005691,15115.61302823999,61.60439094000321,50691.00140424001 2025-12-17,21:08:13.000,351,11104618,-795,0,1766005692,15115.55240144999,61.7876683200011,50690.980442880005 2025-12-17,21:08:14.000,351,11104643,-795,0,1766005693,15115.47156572999,61.893405269998766,50690.95249440001 2025-12-17,21:08:15.000,351,11104649,-795,0,1766005694,15115.47156572999,62.07668265000393,50690.93852016 2025-12-17,21:08:16.000,351,11104644,-795,0,1766005695,15115.41093893999,62.168321340002876,50690.89659744 2025-12-17,21:08:17.000,351,11104607,-795,0,1766005696,15115.336839529999,62.29520567999862,50690.94550728 2025-12-17,21:08:18.000,351,11104655,-795,0,1766005697,15115.222322259993,62.407991760002915,50690.94550728 2025-12-17,21:08:19.000,351,11104615,-795,0,1766005698,15115.181904399993,62.60536739999952,50690.79179064 2025-12-17,21:08:20.000,351,11104627,-795,0,1766005699,15115.128013920003,62.7393008700019,50690.79877776 2025-12-17,21:08:21.000,351,11104615,-795,0,1766005700,15115.101068679993,62.774546519998694,50690.9175588 2025-12-17,21:08:22.000,351,11104644,-795,0,1766005701,15115.040441889993,62.92962737999915,50690.96646864 2025-12-17,21:08:23.000,351,11104623,-795,0,1766005702,15114.966342480002,63.07765911000024,50690.9175588 2025-12-17,21:08:24.000,351,11104638,-795,0,1766005703,15114.912451999997,63.1974943200039,50690.875636079996 2025-12-17,21:08:25.000,351,11104641,-795,0,1766005704,15114.777725799991,63.33847691999836,50690.9175588 2025-12-17,21:08:26.000,351,11104631,-795,0,1766005705,15114.690153769996,63.35962431000371,50690.83371336001 2025-12-17,21:08:27.000,351,11104634,-795,0,1766005706,15114.609318049996,63.53585256000224,50690.812752000005 2025-12-17,21:08:28.000,351,11104645,-795,0,1766005707,15114.589109119996,63.65568776999862,50690.861661840005 2025-12-17,21:08:29.000,351,11104619,-795,0,1766005708,15114.52174602,63.860112540001865,50690.79877776 2025-12-17,21:08:30.000,351,11104666,-795,0,1766005709,15114.447646609995,63.99404601000424,50690.861661840005 2025-12-17,21:08:31.000,351,11104658,-795,0,1766005710,15114.387019819995,64.07863557000383,50690.93852016 2025-12-17,21:08:32.000,351,11104640,-795,0,1766005711,15114.346601959995,64.16322513000341,50690.89659744 2025-12-17,21:08:33.000,351,11104652,-795,0,1766005712,15114.33312933999,64.24076556000364,50690.9175588 2025-12-17,21:08:34.000,351,11104606,-795,0,1766005713,15114.29944779,64.35355164000066,50690.9175588 2025-12-17,21:08:35.000,351,11104606,-795,0,1766005714,15114.31292040999,64.43109207000089,50690.92454592001 2025-12-17,21:08:36.000,351,11104599,-795,0,1766005715,15114.27250254999,64.50158337000175,50690.875636079996 2025-12-17,21:08:37.000,351,11104645,-795,0,1766005716,15114.238820999999,64.62846771000477,50690.92454592001 2025-12-17,21:08:38.000,351,11104654,-795,0,1766005717,15114.29271147999,64.72715553000307,50690.875636079996 2025-12-17,21:08:39.000,351,11104668,-795,0,1766005718,15114.31292040999,64.91748204000032,50690.67999672 2025-12-17,21:08:40.000,351,11104623,-795,0,1766005719,15114.41396505999,64.91748204000032,50690.68698384001 2025-12-17,21:08:41.000,351,11104660,-795,0,1766005720,15114.37354719999,64.91748204000032,50690.84070048 2025-12-17,21:08:42.000,351,11104633,-795,0,1766005721,15114.40049244,64.98797334000119,50690.74986792 2025-12-17,21:08:43.000,351,11104577,-795,0,1766005722,15114.467855539995,65.0514155100027,50690.71493232001 2025-12-17,21:08:44.000,351,11104611,-795,0,1766005723,15114.43417398999,65.150103330001,50690.707945199996 2025-12-17,21:08:45.000,351,11104654,-795,0,1766005724,15114.467855539995,65.21354550000251,50690.75685504001 2025-12-17,21:08:46.000,351,11104636,-795,0,1766005725,15114.528482329995,65.28403680000338,50690.62409976 2025-12-17,21:08:47.000,351,11104635,-795,0,1766005726,15114.52174602,65.30518419000146,50690.63807400001 2025-12-17,21:08:48.000,351,11104613,-795,0,1766005727,15114.58237281,65.2981350600021,50690.71493232001 2025-12-17,21:08:49.000,351,11104652,-795,0,1766005728,15114.57563649999,65.42501939999784,50690.58217704 2025-12-17,21:08:50.000,351,11104638,-795,0,1766005729,15114.50153709,65.48141243999999,50690.55422856 2025-12-17,21:08:51.000,351,11104655,-795,0,1766005730,15114.467855539995,65.37567549000232,50690.71493232001 2025-12-17,21:08:52.000,351,11104607,-795,0,1766005731,15114.387019819995,65.32633157999953,50690.66602248001 2025-12-17,21:08:53.000,351,11104623,-795,0,1766005732,15114.31965672,65.35452810000425,50690.61711264001 2025-12-17,21:08:54.000,351,11104651,-795,0,1766005733,15114.31292040999,65.37567549000232,50690.68698384001 2025-12-17,21:08:55.000,351,11104668,-795,0,1766005734,15114.35333826999,65.38272462000168,50690.62409976 2025-12-17,21:08:56.000,351,11104624,-795,0,1766005735,15114.39375612999,65.38272462000168,50690.56121568 2025-12-17,21:08:57.000,351,11104622,-795,0,1766005736,15114.326393029995,65.42501939999784,50690.58217704 2025-12-17,21:08:58.000,351,11104623,-795,0,1766005737,15114.31965672,65.43911766000383,50690.540254319996 2025-12-17,21:08:59.000,351,11104660,-795,0,1766005738,15114.326393029995,65.43206853000447,50690.45640888 2025-12-17,21:09:00.000,351,11104625,-795,0,1766005739,15114.37354719999,65.46026505000191,50690.49833160001 2025-12-17,21:09:01.000,351,11104595,-795,0,1766005740,15114.38028351,65.46026505000191,50690.62409976 2025-12-17,21:09:02.000,351,11104668,-795,0,1766005741,15114.35333826999,65.46026505000191,50690.58916416001 2025-12-17,21:09:03.000,351,11104620,-635,0,1766005742,15114.387019819995,65.51665809000406,50690.575189920004 2025-12-17,21:09:04.000,351,11104641,-795,0,1766005743,15114.42070137,65.52370722000342,50690.596151280006 2025-12-17,21:09:05.000,351,11104625,-795,0,1766005744,15114.427437679995,65.57305112999893,50690.61012552 2025-12-17,21:09:06.000,351,11104596,-795,0,1766005745,15114.48132816,65.58714938999765,50690.55422856 2025-12-17,21:09:07.000,351,11104602,-795,0,1766005746,15114.56216388,65.66468981999788,50690.5332672 2025-12-17,21:09:08.000,351,11104648,-795,0,1766005747,15114.50153709,65.67173895000451,50690.50531872 2025-12-17,21:09:09.000,351,11104662,-795,0,1766005748,15114.589109119996,65.80567241999961,50690.24679528 2025-12-17,21:09:10.000,351,11104627,-795,0,1766005749,15114.589109119996,65.76337764000345,50690.38653768 2025-12-17,21:09:11.000,351,11104657,-795,0,1766005750,15114.676681149991,65.77747590000217,50690.38653768 2025-12-17,21:09:12.000,351,11104643,-635,0,1766005751,15114.737307939991,65.83386894000432,50690.37955056001 2025-12-17,21:09:13.000,351,11104643,-795,0,1766005752,15114.784462110001,65.84091807000368,50690.3236536 2025-12-17,21:09:14.000,351,11104646,-795,0,1766005753,15114.797934729992,65.84796720000304,50690.29570512 2025-12-17,21:09:15.000,351,11104647,-795,0,1766005754,15114.851825209997,65.8550163300024,50690.309679360005 2025-12-17,21:09:16.000,351,11104626,-795,0,1766005755,15114.919188309992,65.86206546000176,50690.358589200005 2025-12-17,21:09:17.000,351,11104622,-795,0,1766005756,15114.959606169992,65.84796720000304,50690.3236536 2025-12-17,21:09:18.000,351,11104633,-795,0,1766005757,15114.932660929997,65.84091807000368,50690.27474376 2025-12-17,21:09:19.000,351,11104632,-795,0,1766005758,15114.993287719997,65.97485153999878,50690.10006576 2025-12-17,21:09:20.000,351,11104585,-795,0,1766005759,15115.020232959992,66.05239196999901,50690.00224608 2025-12-17,21:09:21.000,351,11104642,-795,0,1766005760,15115.074123439997,66.02419545000157,50690.16294984001 2025-12-17,21:09:22.000,351,11104610,-675,0,1766005761,15115.128013920003,66.1369815299986,50690.141988480005 2025-12-17,21:09:23.000,351,11104592,-795,0,1766005762,15115.175168089998,66.22157108999818,50690.10006576 2025-12-17,21:09:24.000,351,11104637,-795,0,1766005763,15115.195377019998,66.2991115199984,50690.05115592 2025-12-17,21:09:25.000,351,11104618,-795,0,1766005764,15115.235794879998,66.36255368999991,50690.0092332 2025-12-17,21:09:26.000,351,11104650,-795,0,1766005765,15115.309894289989,66.40484847000334,50690.04416880001 2025-12-17,21:09:27.000,351,11104660,-795,0,1766005766,15115.289685359989,66.48238890000357,50689.98128472 2025-12-17,21:09:28.000,351,11104632,-795,0,1766005767,15115.336839529999,66.51763455000037,50690.04416880001 2025-12-17,21:09:29.000,351,11104648,-795,0,1766005768,15115.336839529999,66.63746976000402,50689.88346504 2025-12-17,21:09:30.000,351,11104631,-795,0,1766005769,15115.350312149989,66.51058542000101,50690.08609152001 2025-12-17,21:09:31.000,351,11104634,-795,0,1766005770,15115.363784769994,66.50353629000165,50690.12102712 2025-12-17,21:09:32.000,351,11104631,-795,0,1766005771,15115.397466319999,66.52468367999973,50690.04416880001 2025-12-17,21:09:33.000,351,11104637,-795,0,1766005772,15115.383993699994,66.45419237999886,50690.06513016001 2025-12-17,21:09:34.000,351,11104619,-795,0,1766005773,15115.444620489994,66.46829064000485,50690.10006576 2025-12-17,21:09:35.000,351,11104630,-795,0,1766005774,15115.458093109999,66.4118976000027,50690.06513016001 2025-12-17,21:09:36.000,351,11104667,-795,0,1766005775,15115.45135679999,66.41894673000206,50690.037181679996 2025-12-17,21:09:37.000,351,11104685,-795,0,1766005776,15115.55240144999,66.4471432499995,50690.023207440005 2025-12-17,21:09:38.000,351,11104636,-795,0,1766005777,15115.545665139995,66.36255368999991,50689.98128472 2025-12-17,21:09:39.000,351,11104608,-795,0,1766005778,15115.61976455,66.43304499000078,50689.904426400004 2025-12-17,21:09:40.000,351,11104661,-795,0,1766005779,15115.586082999995,66.4471432499995,50689.91141352 2025-12-17,21:09:41.000,351,11104642,-795,0,1766005780,15115.63323716999,66.39779934000398,50689.91141352 2025-12-17,21:09:42.000,351,11104629,-795,0,1766005781,15115.63323716999,66.39779934000398,50689.96032336 2025-12-17,21:09:43.000,351,11104645,-795,0,1766005782,15115.727545509995,66.40484847000334,50689.89743928001 2025-12-17,21:09:44.000,351,11104640,-795,0,1766005783,15115.79490860999,66.35550456000055,50689.98128472 2025-12-17,21:09:45.000,351,11104623,-795,0,1766005784,15115.808381229996,66.34140630000184,50689.96731048001 2025-12-17,21:09:46.000,351,11104646,-795,0,1766005785,15115.909425879996,66.34140630000184,50689.98827184 2025-12-17,21:09:47.000,351,11104601,-795,0,1766005786,15115.976788979991,66.32730804000312,50690.0791044 2025-12-17,21:09:48.000,351,11104665,-795,0,1766005787,15116.037415769992,66.30616064999776,50690.00224608 2025-12-17,21:09:49.000,351,11104636,-795,0,1766005788,15116.158669349992,66.46124150999822,50689.6948128 2025-12-17,21:09:50.000,351,11104653,-795,0,1766005789,15116.226032450002,66.27091500000097,50689.98827184 2025-12-17,21:09:51.000,351,11104625,-795,0,1766005790,15116.320340789993,66.27091500000097,50689.91840064001 2025-12-17,21:09:52.000,351,11104638,-795,0,1766005791,15116.414649129998,66.24976761000289,50689.96032336 2025-12-17,21:09:53.000,351,11104643,-795,0,1766005792,15116.515693779998,66.32025891000376,50689.88346504 2025-12-17,21:09:54.000,351,11104632,-795,0,1766005793,15116.616738429999,66.29206238999905,50689.869490799996 2025-12-17,21:09:55.000,351,11104630,-795,0,1766005794,15116.69083783999,66.26386587000161,50689.904426400004 2025-12-17,21:09:56.000,351,11104654,-795,0,1766005795,15116.7986188,66.25681674000225,50689.91141352 2025-12-17,21:09:57.000,351,11104652,-795,0,1766005796,15116.89966345,66.21452195999882,50689.84852944001 2025-12-17,21:09:58.000,351,11104648,-795,0,1766005797,15116.93334499999,66.22157108999818,50689.94634912001 2025-12-17,21:09:59.000,351,11104627,-795,0,1766005798,15116.946817619995,66.41894673000206,50689.61795448 2025-12-17,21:10:00.000,351,11104646,-795,0,1766005799,15116.946817619995,66.41894673000206,50689.701799919996 2025-12-17,21:10:01.000,351,11104637,-795,0,1766005800,15116.926608689995,66.30616064999776,50689.89743928001 2025-12-17,21:10:02.000,351,11104630,-795,0,1766005801,15116.926608689995,66.37665194999863,50689.89743928001 2025-12-17,21:10:03.000,351,11104592,-795,0,1766005802,15116.97376285999,66.37665194999863,50689.94634912001 2025-12-17,21:10:04.000,351,11104667,-795,0,1766005803,15116.926608689995,66.41894673000206,50689.974297600005 2025-12-17,21:10:05.000,351,11104654,-795,0,1766005804,15116.91313606999,66.44009412000014,50689.95333624 2025-12-17,21:10:06.000,351,11104668,-795,0,1766005805,15116.845772969995,66.50353629000165,50689.91141352 2025-12-17,21:10:07.000,351,11104602,-795,0,1766005806,15116.7986188,66.56697846000316,50689.89045216 2025-12-17,21:10:08.000,351,11104677,-795,0,1766005807,15116.77840987,66.61632236999867,50689.93237488 2025-12-17,21:10:09.000,351,11104659,-795,0,1766005808,15116.75820094,66.81369801000255,50689.701799919996 2025-12-17,21:10:10.000,351,11104631,-795,0,1766005809,15116.69083783999,66.70091192999826,50689.93237488 2025-12-17,21:10:11.000,351,11104656,-795,0,1766005810,15116.724519389994,66.74320671000169,50689.974297600005 2025-12-17,21:10:12.000,351,11104635,-795,0,1766005811,15116.69757415,66.76435409999976,50690.01622032001 2025-12-17,21:10:13.000,351,11104622,-795,0,1766005812,15116.73125569999,66.82074714000191,50690.08609152001 2025-12-17,21:10:14.000,351,11104649,-795,0,1766005813,15116.73125569999,66.84189452999999,50690.05115592 2025-12-17,21:10:15.000,351,11104639,-795,0,1766005814,15116.75146462999,66.8700910500047,50690.023207440005 2025-12-17,21:10:16.000,351,11104653,-795,0,1766005815,15116.77167355999,66.81369801000255,50690.03019456 2025-12-17,21:10:17.000,351,11104656,-795,0,1766005816,15116.71778308,66.77845235999848,50690.023207440005 2025-12-17,21:10:18.000,351,11104657,-795,0,1766005817,15116.704310459994,66.77140322999912,50690.03019456 2025-12-17,21:10:19.000,351,11104648,-795,0,1766005818,15116.704310459994,66.92648408999958,50689.88346504 2025-12-17,21:10:20.000,351,11104639,-795,0,1766005819,15116.69757415,66.72205932000361,50690.12801424 2025-12-17,21:10:21.000,351,11104651,-795,0,1766005820,15116.657156289999,66.76435409999976,50690.16993696 2025-12-17,21:10:22.000,351,11104652,-795,0,1766005821,15116.663892599994,66.78550148999784,50690.16993696 2025-12-17,21:10:23.000,351,11104645,-795,0,1766005822,15116.704310459994,66.85599278999871,50690.17692408 2025-12-17,21:10:24.000,351,11104655,-795,0,1766005823,15116.704310459994,66.88418931000342,50690.16294984001 2025-12-17,21:10:25.000,351,11104672,-795,0,1766005824,15116.75146462999,66.86304191999807,50690.204872559996 2025-12-17,21:10:26.000,351,11104658,-755,0,1766005825,15116.83903666,66.84189452999999,50690.28173088001 2025-12-17,21:10:27.000,351,11104634,-795,0,1766005826,15116.91987238,66.79959975000384,50690.239808160004 2025-12-17,21:10:28.000,351,11104638,-795,0,1766005827,15116.926608689995,66.77140322999912,50690.24679528 2025-12-17,21:10:29.000,351,11104669,-795,0,1766005828,15117.007444409996,66.82779627000127,50690.10006576 2025-12-17,21:10:30.000,351,11104654,-795,0,1766005829,15117.047862269996,66.68681366999954,50690.260769520006 2025-12-17,21:10:31.000,351,11104609,-795,0,1766005830,15117.14217061,66.60927323999931,50690.16993696 2025-12-17,21:10:32.000,351,11104655,-795,0,1766005831,15117.209533709996,66.5458310699978,50690.19788544 2025-12-17,21:10:33.000,351,11104606,-795,0,1766005832,15117.290369429997,66.53878193999844,50690.19788544 2025-12-17,21:10:34.000,351,11104652,-795,0,1766005833,15117.404886700002,66.49648716000229,50690.13500136001 2025-12-17,21:10:35.000,351,11104635,-475,0,1766005834,15117.526140280002,66.48238890000357,50690.12102712 2025-12-17,21:10:36.000,351,11104657,-795,0,1766005835,15117.606975999988,66.40484847000334,50690.15596272 2025-12-17,21:10:37.000,351,11104672,-795,0,1766005836,15117.674339099998,66.3132097800044,50690.28173088001 2025-12-17,21:10:38.000,351,11104649,-795,0,1766005837,15117.741702199994,66.23566935000417,50690.260769520006 2025-12-17,21:10:39.000,351,11104661,-795,0,1766005838,15117.775383749999,66.32025891000376,50689.98827184 2025-12-17,21:10:40.000,351,11104659,-795,0,1766005839,15117.822537919994,66.10878501000116,50690.21185968001 2025-12-17,21:10:41.000,351,11104649,-795,0,1766005840,15117.809065299989,66.03829371000029,50690.22583392 2025-12-17,21:10:42.000,351,11104655,-795,0,1766005841,15117.809065299989,65.90436023999791,50690.28173088001 2025-12-17,21:10:43.000,351,11104654,-795,0,1766005842,15117.815801609999,65.81272154999897,50690.31666648 2025-12-17,21:10:44.000,351,11104663,-795,0,1766005843,15117.795592679999,65.65764068999852,50690.3236536 2025-12-17,21:10:45.000,351,11104588,-795,0,1766005844,15117.734965889998,65.56600199999957,50690.35160208001 2025-12-17,21:10:46.000,351,11104633,-795,0,1766005845,15117.667602789988,65.41797026999848,50690.37955056001 2025-12-17,21:10:47.000,351,11104644,-795,0,1766005846,15117.553085519998,65.26993854000466,50690.35160208001 2025-12-17,21:10:48.000,351,11104672,-795,0,1766005847,15117.391414079997,65.12895594000292,50690.49134448 2025-12-17,21:10:49.000,351,11104581,-795,0,1766005848,15117.196061089991,65.19944724000379,50690.260769520006 2025-12-17,21:10:50.000,351,11104662,-795,0,1766005849,15117.007444409996,64.99502247000055,50690.55422856 2025-12-17,21:10:51.000,351,11104617,-795,0,1766005850,15116.81209141999,64.9386294299984,50690.54724144001 2025-12-17,21:10:52.000,351,11104656,-795,0,1766005851,15116.623474739994,64.86108899999817,50690.61012552 2025-12-17,21:10:53.000,351,11104650,-795,0,1766005852,15116.434858059998,64.75535205000051,50690.68698384001 2025-12-17,21:10:54.000,351,11104598,-795,0,1766005853,15116.259713999993,64.69895900999836,50690.73589368001 2025-12-17,21:10:55.000,351,11104642,-795,0,1766005854,15116.071097319997,64.69895900999836,50690.86864896 2025-12-17,21:10:56.000,351,11104642,-795,0,1766005855,15115.86227171,64.73420466000243,50690.910571680004 2025-12-17,21:10:57.000,351,11104682,-795,0,1766005856,15115.66018241,64.75535205000051,50690.875636079996 2025-12-17,21:10:58.000,351,11104633,-795,0,1766005857,15115.47830204,64.79764683000394,50690.95249440001 2025-12-17,21:10:59.000,351,11104632,-795,0,1766005858,15115.262740119993,64.9527276900044,50690.707945199996 2025-12-17,21:11:00.000,351,11104619,-795,0,1766005859,15115.074123439997,64.86813813000481,50690.99441712 2025-12-17,21:11:01.000,351,11104618,-795,0,1766005860,15114.851825209997,64.94567855999776,50691.043326959996 2025-12-17,21:11:02.000,351,11104633,-795,0,1766005861,15114.63626328999,64.94567855999776,50691.07127544001 2025-12-17,21:11:03.000,351,11104627,-795,0,1766005862,15114.48132816,64.98092421000183,50691.01537848 2025-12-17,21:11:04.000,351,11104624,-795,0,1766005863,15114.23208468999,65.01616985999863,50690.90358456001 2025-12-17,21:11:05.000,351,11104609,-795,0,1766005864,15114.083885869994,64.9033837800016,50691.197043600005 2025-12-17,21:11:06.000,351,11104650,-795,0,1766005865,15113.895269189998,64.91748204000032,50691.17608224 2025-12-17,21:11:07.000,351,11104634,-795,0,1766005866,15113.760542989992,64.9033837800016,50691.14114664001 2025-12-17,21:11:08.000,351,11104683,-795,0,1766005867,15113.551717379996,64.86813813000481,50691.29486328 2025-12-17,21:11:09.000,351,11104618,-795,0,1766005868,15113.349628079995,65.10075941999821,50690.92454592001 2025-12-17,21:11:10.000,351,11104600,-795,0,1766005869,15113.147538779995,64.91043291000096,50691.28088904 2025-12-17,21:11:11.000,351,11104632,-795,0,1766005870,15112.931976859989,64.91748204000032,50691.30883752001 2025-12-17,21:11:12.000,351,11104676,-675,0,1766005871,15112.723151249993,64.96682595000311,50691.33678600001 2025-12-17,21:11:13.000,351,11104643,-795,0,1766005872,15112.548007190002,64.99502247000055,50691.35076024 2025-12-17,21:11:14.000,351,11104608,-795,0,1766005873,15112.305500030001,65.03731725000398,50691.42761856001 2025-12-17,21:11:15.000,351,11104600,-795,0,1766005874,15112.17751013999,65.0514155100027,50691.46954128 2025-12-17,21:11:16.000,351,11104607,-795,0,1766005875,15111.928266669995,65.13600507000228,50691.45556704001 2025-12-17,21:11:17.000,351,11104639,-795,0,1766005876,15111.800276779999,65.1853489799978,50691.364734480005 2025-12-17,21:11:18.000,351,11104642,-795,0,1766005877,15111.658814269998,65.24174201999995,50691.4415928 2025-12-17,21:11:19.000,351,11104624,-795,0,1766005878,15111.463461279993,65.47436331000063,50691.25294056 2025-12-17,21:11:20.000,351,11104643,-795,0,1766005879,15111.295053529997,65.31928245000017,50691.55338672001 2025-12-17,21:11:21.000,351,11104630,-795,0,1766005880,15111.146854710001,65.33338070999889,50691.532425360005 2025-12-17,21:11:22.000,351,11104649,-795,0,1766005881,15111.052546369996,65.31928245000017,50691.55338672001 2025-12-17,21:11:23.000,351,11104655,-795,0,1766005882,15110.911083859995,65.35452810000425,50691.56736096 2025-12-17,21:11:24.000,351,11104652,-795,0,1766005883,15110.78309397,65.47436331000063,50691.52543824001 2025-12-17,21:11:25.000,351,11104623,-795,0,1766005884,15110.69552193999,65.58714938999765,50691.52543824001 2025-12-17,21:11:26.000,351,11104608,-795,0,1766005885,15110.668576699994,65.68583721000323,50691.59530944001 2025-12-17,21:11:27.000,351,11104655,-795,0,1766005886,15110.61468621999,65.79862329000025,50691.47652840001 2025-12-17,21:11:28.000,351,11104654,-795,0,1766005887,15110.628158839994,65.86206546000176,50691.532425360005 2025-12-17,21:11:29.000,351,11104662,-795,0,1766005888,15110.57426835999,66.03829371000029,50691.2319792 2025-12-17,21:11:30.000,351,11104640,-795,0,1766005889,15110.493432639989,65.88321284999984,50691.511464 2025-12-17,21:11:31.000,351,11104595,-795,0,1766005890,15110.426069539993,65.83386894000432,50691.4415928 2025-12-17,21:11:32.000,351,11104621,-795,0,1766005891,15110.446278469994,65.82681980999769,50691.4415928 2025-12-17,21:11:33.000,351,11104658,-795,0,1766005892,15110.426069539993,65.79862329000025,50691.46255416 2025-12-17,21:11:34.000,351,11104596,-795,0,1766005893,15110.412596919989,65.81977067999833,50691.4415928 2025-12-17,21:11:35.000,351,11104652,-795,0,1766005894,15110.372179059988,65.80567241999961,50691.413644320004 2025-12-17,21:11:36.000,351,11104629,-795,0,1766005895,15110.446278469994,65.7563285100041,50691.45556704001 2025-12-17,21:11:37.000,351,11104648,-795,0,1766005896,15110.412596919989,65.7069846000013,50691.51845112 2025-12-17,21:11:38.000,351,11104654,-795,0,1766005897,15110.338497509998,65.72813198999938,50691.51845112 2025-12-17,21:11:39.000,351,11104626,-795,0,1766005898,15110.304815959993,65.84796720000304,50691.211017839996 2025-12-17,21:11:40.000,351,11104599,-795,0,1766005899,15110.250925480002,65.72813198999938,50691.46954128 2025-12-17,21:11:41.000,351,11104639,-795,0,1766005900,15110.244189169993,65.7563285100041,50691.45556704001 2025-12-17,21:11:42.000,351,11104618,-795,0,1766005901,15110.190298690002,65.79862329000025,50691.378708719996 2025-12-17,21:11:43.000,351,11104619,-795,0,1766005902,15110.170089760002,65.77042677000281,50691.434605680006 2025-12-17,21:11:44.000,351,11104620,-795,0,1766005903,15110.122935589992,65.8902619799992,50691.39967008 2025-12-17,21:11:45.000,351,11104652,-795,0,1766005904,15110.015154629997,65.9537041500007,50691.39967008 2025-12-17,21:11:46.000,351,11104598,-795,0,1766005905,15109.927582600001,66.02419545000157,50691.35774736001 2025-12-17,21:11:47.000,351,11104627,-795,0,1766005906,15109.907373670001,66.1017358800018,50691.38569584001 2025-12-17,21:11:48.000,351,11104655,-795,0,1766005907,15109.866955810001,66.21452195999882,50691.32281176 2025-12-17,21:11:49.000,351,11104626,-795,0,1766005908,15109.80632902,66.49648716000229,50691.029352720005 2025-12-17,21:11:50.000,351,11104626,-795,0,1766005909,15109.732229609996,66.46124150999822,50691.30883752001 2025-12-17,21:11:51.000,351,11104586,-795,0,1766005910,15109.671602819995,66.59517498000059,50691.20403072 2025-12-17,21:11:52.000,351,11104604,-795,0,1766005911,15109.64465758,66.67976454000018,50691.2319792 2025-12-17,21:11:53.000,351,11104653,-795,0,1766005912,15109.60423972,66.82779627000127,50691.21800496001 2025-12-17,21:11:54.000,351,11104606,-795,0,1766005913,15109.509931379995,66.96172974000365,50691.20403072 2025-12-17,21:11:55.000,351,11104590,-795,0,1766005914,15109.45604089999,67.07451582000067,50691.20403072 2025-12-17,21:11:56.000,351,11104632,-795,0,1766005915,15109.43583196999,67.16615450999961,50691.19005648001 2025-12-17,21:11:57.000,351,11104589,-795,0,1766005916,15109.41562303999,67.22959668000112,50691.12018528001 2025-12-17,21:11:58.000,351,11104661,-795,0,1766005917,15109.429095659994,67.22959668000112,50691.12018528001 2025-12-17,21:11:59.000,351,11104597,-795,0,1766005918,15109.45604089999,67.39172667000093,50690.93852016 2025-12-17,21:12:00.000,351,11104659,-795,0,1766005919,15109.48298614,67.40582492999965,50691.00839136 2025-12-17,21:12:01.000,351,11104653,-795,0,1766005920,15109.55708554999,67.47631623000052,50691.13415952 2025-12-17,21:12:02.000,351,11104622,-795,0,1766005921,15109.61771233999,67.55385666000075,50691.03633984 2025-12-17,21:12:03.000,351,11104670,-795,0,1766005922,15109.7254933,67.64549534999969,50690.931533040006 2025-12-17,21:12:04.000,351,11104605,-795,0,1766005923,15109.833274259996,67.7089375200012,50690.95948152 2025-12-17,21:12:05.000,351,11104612,-795,0,1766005924,15109.887164740001,67.73008490999928,50691.02236560001 2025-12-17,21:12:06.000,351,11104598,-795,0,1766005925,15109.934318909996,67.76533056000335,50690.98743 2025-12-17,21:12:07.000,351,11104646,-795,0,1766005926,15110.062308799992,67.77237969000271,50690.94550728 2025-12-17,21:12:08.000,351,11104644,-795,0,1766005927,15110.089254040002,67.77237969000271,50690.931533040006 2025-12-17,21:12:09.000,351,11104621,-795,0,1766005928,15110.129671900002,67.96270619999996,50690.66602248001 2025-12-17,21:12:10.000,351,11104605,-795,0,1766005929,15110.237452859998,67.75828143000399,50690.90358456001 2025-12-17,21:12:11.000,351,11104625,-795,0,1766005930,15110.331761199988,67.744183169998,50690.80576488001 2025-12-17,21:12:12.000,351,11104620,-795,0,1766005931,15110.439542159998,67.77237969000271,50690.7778164 2025-12-17,21:12:13.000,351,11104630,-795,0,1766005932,15110.547323119994,67.87811664000037,50690.75685504001 2025-12-17,21:12:14.000,351,11104634,-795,0,1766005933,15110.648367769994,67.92746055000316,50690.73589368001 2025-12-17,21:12:15.000,351,11104626,-795,0,1766005934,15110.749412419995,67.97680445999868,50690.68698384001 2025-12-17,21:12:16.000,351,11104643,-795,0,1766005935,15110.890874929995,67.99795185000403,50690.6730096 2025-12-17,21:12:17.000,351,11104632,-795,0,1766005936,15111.012128509996,68.01205011000275,50690.63807400001 2025-12-17,21:12:18.000,351,11104637,-795,0,1766005937,15111.119909469991,68.03319750000082,50690.65204824 2025-12-17,21:12:19.000,351,11104634,-795,0,1766005938,15111.214217809997,68.24467140000343,50690.26775664 2025-12-17,21:12:20.000,351,11104631,-795,0,1766005939,15111.348944010002,68.0684431500049,50690.63108688 2025-12-17,21:12:21.000,351,11104648,-795,0,1766005940,15111.490406519988,68.07549228000426,50690.56121568 2025-12-17,21:12:22.000,351,11104633,-795,0,1766005941,15111.598187479998,68.07549228000426,50690.54724144001 2025-12-17,21:12:23.000,351,11104622,-795,0,1766005942,15111.692495819989,68.04024663000018,50690.540254319996 2025-12-17,21:12:24.000,351,11104659,-795,0,1766005943,15111.746386299994,68.03319750000082,50690.575189920004 2025-12-17,21:12:25.000,351,11104651,-795,0,1766005944,15111.800276779999,68.0543448899989,50690.48435736 2025-12-17,21:12:26.000,351,11104660,-795,0,1766005945,15111.84069464,68.10368880000169,50690.49134448 2025-12-17,21:12:27.000,351,11104655,-795,0,1766005946,15111.887848809994,68.09663967000233,50690.50531872 2025-12-17,21:12:28.000,351,11104621,-795,0,1766005947,15111.90132143,68.06139401999826,50690.44942176001 2025-12-17,21:12:29.000,351,11104627,-795,0,1766005948,15111.98215715,68.18122923000192,50690.190898320005 2025-12-17,21:12:30.000,351,11104636,-795,0,1766005949,15112.029311319995,68.00500098000339,50690.44243464 2025-12-17,21:12:31.000,351,11104642,-795,0,1766005950,15112.089938109995,67.89926402999845,50690.48435736 2025-12-17,21:12:32.000,351,11104663,-795,0,1766005951,15112.07646548999,67.81467446999886,50690.5332672 2025-12-17,21:12:33.000,351,11104617,-795,0,1766005952,15112.10341073,67.84287099000358,50690.51929296001 2025-12-17,21:12:34.000,351,11104589,-795,0,1766005953,15112.069729179995,67.86401838000165,50690.477370240005 2025-12-17,21:12:35.000,351,11104638,-795,0,1766005954,15112.03604762999,67.88516576999973,50690.44243464 2025-12-17,21:12:36.000,351,11104618,-795,0,1766005955,15112.089938109995,67.94155881000188,50690.51929296001 2025-12-17,21:12:37.000,351,11104625,-795,0,1766005956,15112.06299287,68.04024663000018,50690.51929296001 2025-12-17,21:12:38.000,351,11104662,-795,0,1766005957,15112.04278394,68.11073793000105,50690.40051192001 2025-12-17,21:12:39.000,351,11104665,-795,0,1766005958,15111.96194822,68.37155573999917,50690.21185968001 2025-12-17,21:12:40.000,351,11104657,-795,0,1766005959,15111.928266669995,68.2658187900015,50690.463396 2025-12-17,21:12:41.000,351,11104634,-795,0,1766005960,15111.86090357,68.3010644399983,50690.463396 2025-12-17,21:12:42.000,351,11104631,-795,0,1766005961,15111.786804159994,68.3151627000043,50690.45640888 2025-12-17,21:12:43.000,351,11104624,-795,0,1766005962,15111.719441059999,68.36450660999981,50690.44243464 2025-12-17,21:12:44.000,351,11104695,-795,0,1766005963,15111.665550579994,68.4138505200026,50690.47038312001 2025-12-17,21:12:45.000,351,11104627,-795,0,1766005964,15111.631869029989,68.4772926900041,50690.51230584 2025-12-17,21:12:46.000,351,11104641,-795,0,1766005965,15111.557769619998,68.56893138000305,50690.45640888 2025-12-17,21:12:47.000,351,11104648,-795,0,1766005966,15111.503879139993,68.59007877000113,50690.51230584 2025-12-17,21:12:48.000,351,11104611,-795,0,1766005967,15111.423043419993,68.6112261599992,50690.407499040004 2025-12-17,21:12:49.000,351,11104626,-795,0,1766005968,15111.355680319997,68.80860180000309,50690.204872559996 2025-12-17,21:12:50.000,351,11104651,-795,0,1766005969,15111.315262459997,68.70286484999815,50690.477370240005 2025-12-17,21:12:51.000,351,11104631,-795,0,1766005970,15111.194008879997,68.76630701999966,50690.54724144001 2025-12-17,21:12:52.000,351,11104669,-795,0,1766005971,15111.126645780001,68.73811050000222,50690.596151280006 2025-12-17,21:12:53.000,351,11104639,-795,0,1766005972,15111.012128509996,68.83679832000053,50690.575189920004 2025-12-17,21:12:54.000,351,11104657,-755,0,1766005973,15110.931292789995,68.83679832000053,50690.6730096 2025-12-17,21:12:55.000,351,11104703,-795,0,1766005974,15110.810039209995,68.8579457099986,50690.65204824 2025-12-17,21:12:56.000,351,11104642,-795,0,1766005975,15110.74267611,68.89319136000267,50690.71493232001 2025-12-17,21:12:57.000,351,11104646,-795,0,1766005976,15110.607949909994,68.8720439700046,50690.66602248001 2025-12-17,21:12:58.000,351,11104641,-795,0,1766005977,15110.493432639989,68.88614223000332,50690.707945199996 2025-12-17,21:12:59.000,351,11104663,-795,0,1766005978,15110.331761199988,69.09056699999928,50690.49833160001 2025-12-17,21:13:00.000,351,11104662,-715,0,1766005979,15110.217243929997,68.92843700999947,50690.77082928 2025-12-17,21:13:01.000,351,11104634,-675,0,1766005980,15110.082517729992,69.02712482999777,50690.82672624 2025-12-17,21:13:02.000,351,11104669,-795,0,1766005981,15109.981473079992,69.05532135000249,50690.81973912 2025-12-17,21:13:03.000,351,11104590,-795,0,1766005982,15109.853483189996,69.11171439000464,50690.86864896 2025-12-17,21:13:04.000,351,11104626,-795,0,1766005983,15109.76591116,69.13991091000207,50690.931533040006 2025-12-17,21:13:05.000,351,11104648,-795,0,1766005984,15109.57729447999,69.16810742999951,50690.861661840005 2025-12-17,21:13:06.000,351,11104664,-795,0,1766005985,15109.41562303999,69.22450047000166,50690.90358456001 2025-12-17,21:13:07.000,351,11104662,-795,0,1766005986,15109.253951599989,69.3161391600006,50690.9175588 2025-12-17,21:13:08.000,351,11104648,-795,0,1766005987,15109.105752779993,69.39367959000083,50690.90358456001 2025-12-17,21:13:09.000,351,11104607,-795,0,1766005988,15108.896927169997,69.65449739999895,50690.62409976 2025-12-17,21:13:10.000,351,11104664,-795,0,1766005989,15108.701574179991,69.57695696999872,50690.9175588 2025-12-17,21:13:11.000,351,11104638,-795,0,1766005990,15108.52643012,69.61220262000279,50690.910571680004 2025-12-17,21:13:12.000,351,11104650,-795,0,1766005991,15108.29739557999,69.65449739999895,50690.980442880005 2025-12-17,21:13:13.000,351,11104664,-795,0,1766005992,15108.068361039994,69.68269392000366,50691.00839136 2025-12-17,21:13:14.000,351,11104643,-795,0,1766005993,15107.852799119988,69.68974305000302,50691.029352720005 2025-12-17,21:13:15.000,351,11104643,-795,0,1766005994,15107.657446129997,69.64744826999959,50691.099223920006 2025-12-17,21:13:16.000,351,11104644,-795,0,1766005995,15107.495774689996,69.62630088000151,50691.11319816 2025-12-17,21:13:17.000,351,11104602,-795,0,1766005996,15107.28694908,69.56990783999936,50691.16909512001 2025-12-17,21:13:18.000,351,11104673,-795,0,1766005997,15107.11854132999,69.51351480000449,50691.148133760005 2025-12-17,21:13:19.000,351,11104639,-795,0,1766005998,15106.869297859994,69.63335001000087,50690.98743 2025-12-17,21:13:20.000,351,11104676,-795,0,1766005999,15106.694153799988,69.45712176000234,50691.2319792 2025-12-17,21:13:21.000,351,11104617,-795,0,1766006000,15106.498800809997,69.4148269799989,50691.22499208 2025-12-17,21:13:22.000,351,11104635,-795,0,1766006001,15106.263029959991,69.38663046000147,50691.32281176 2025-12-17,21:13:23.000,351,11104633,-795,0,1766006002,15106.02725911,69.45712176000234,50691.29486328 2025-12-17,21:13:24.000,351,11104653,-795,0,1766006003,15105.751070399994,69.4641708900017,50691.3018504 2025-12-17,21:13:25.000,351,11104663,-795,0,1766006004,15105.535508479988,69.47826915000041,50691.30883752001 2025-12-17,21:13:26.000,351,11104648,-795,0,1766006005,15105.245847149992,69.45712176000234,50691.39268296 2025-12-17,21:13:27.000,351,11104631,-795,0,1766006006,15104.996603679996,69.43597437000426,50691.364734480005 2025-12-17,21:13:28.000,351,11104636,-795,0,1766006007,15104.70020603999,69.4148269799989,50691.35774736001 2025-12-17,21:13:29.000,351,11104641,-795,0,1766006008,15104.410544709994,69.65449739999895,50691.07127544001 2025-12-17,21:13:30.000,351,11104663,-795,0,1766006009,15104.127619689993,69.51351480000449,50691.378708719996 2025-12-17,21:13:31.000,351,11104654,-795,0,1766006010,15103.912057770001,69.54876045000128,50691.39967008 2025-12-17,21:13:32.000,351,11104673,-795,0,1766006011,15103.60892382,69.59810436000407,50691.413644320004 2025-12-17,21:13:33.000,351,11104634,-795,0,1766006012,15103.34620773,69.62630088000151,50691.511464 2025-12-17,21:13:34.000,351,11104636,-795,0,1766006013,15103.184536289999,69.71793957000045,50691.52543824001 2025-12-17,21:13:35.000,351,11104625,-795,0,1766006014,15102.995919609988,69.7743326100026,50691.39268296 2025-12-17,21:13:36.000,351,11104643,-795,0,1766006015,15102.834248170002,69.7743326100026,50691.46255416 2025-12-17,21:13:37.000,351,11104637,-795,0,1766006016,15102.706258279992,69.75318522000453,50691.45556704001 2025-12-17,21:13:38.000,351,11104650,-795,0,1766006017,15102.585004699991,69.70384131000174,50691.483515520005 2025-12-17,21:13:39.000,351,11104595,-795,0,1766006018,15102.57153208,69.83072565000475,50691.162108 2025-12-17,21:13:40.000,351,11104664,-795,0,1766006019,15102.46375111999,69.58400609999808,50691.51845112 2025-12-17,21:13:41.000,351,11104663,-795,0,1766006020,15102.436805879996,69.47826915000041,50691.45556704001 2025-12-17,21:13:42.000,351,11104671,-795,0,1766006021,15102.40312432999,69.42187610999827,50691.38569584001 2025-12-17,21:13:43.000,351,11104626,-795,0,1766006022,15102.376179089995,69.4289252400049,50691.33678600001 2025-12-17,21:13:44.000,351,11104662,-795,0,1766006023,15102.36944278,69.37253220000275,50691.3018504 2025-12-17,21:13:45.000,351,11104647,-795,0,1766006024,15102.295343369995,69.38663046000147,50691.2319792 2025-12-17,21:13:46.000,351,11104686,-795,0,1766006025,15102.28187074999,69.4148269799989,50691.25992768001 2025-12-17,21:13:47.000,351,11104675,-795,0,1766006026,15102.2481892,69.37253220000275,50691.25992768001 2025-12-17,21:13:48.000,351,11104625,-795,0,1766006027,15102.16735348,69.32318828999996,50691.13415952 2025-12-17,21:13:49.000,351,11104656,-795,0,1766006028,15102.09999037999,69.40777784999955,50690.92454592001 2025-12-17,21:13:50.000,351,11104645,-795,0,1766006029,15102.032627279994,69.13286178000271,50691.2319792 2025-12-17,21:13:51.000,351,11104639,-795,0,1766006030,15101.958527869989,69.04122309000377,50691.19005648001 2025-12-17,21:13:52.000,351,11104670,-675,0,1766006031,15101.884428459998,68.9707317900029,50691.162108 2025-12-17,21:13:53.000,351,11104630,-795,0,1766006032,15101.776647499988,68.88614223000332,50691.10621104 2025-12-17,21:13:54.000,351,11104596,-795,0,1766006033,15101.689075469993,68.85089657999924,50691.09223680001 2025-12-17,21:13:55.000,351,11104647,-795,0,1766006034,15101.682339159997,68.80155267000373,50691.03633984 2025-12-17,21:13:56.000,351,11104664,-795,0,1766006035,15101.682339159997,68.81565093000245,50690.98743 2025-12-17,21:13:57.000,351,11104667,-795,0,1766006036,15101.742965949998,68.84384744999988,50690.95948152 2025-12-17,21:13:58.000,351,11104695,-795,0,1766006037,15101.844010599998,68.94253526999819,50690.94550728 2025-12-17,21:13:59.000,351,11104616,-795,0,1766006038,15102.012418349994,69.21040221000294,50690.5332672 2025-12-17,21:14:00.000,351,11104611,-795,0,1766006039,15102.22798027,69.21040221000294,50690.72191944 2025-12-17,21:14:01.000,351,11104632,-795,0,1766006040,15102.544586839991,69.30204090000188,50690.63807400001 2025-12-17,21:14:02.000,351,11104628,-795,0,1766006041,15102.867929719992,69.45007263000298,50690.56820280001 2025-12-17,21:14:03.000,351,11104623,-795,0,1766006042,15103.204745219999,69.59810436000407,50690.358589200005 2025-12-17,21:14:04.000,351,11104648,-795,0,1766006043,15103.595451199995,69.74613608999789,50690.288718 2025-12-17,21:14:05.000,351,11104657,-795,0,1766006044,15103.939003009997,69.83777478000411,50690.17692408 2025-12-17,21:14:06.000,351,11104634,-795,0,1766006045,15104.282554819998,70.01400303000264,50690.04416880001 2025-12-17,21:14:07.000,351,11104645,-795,0,1766006046,15104.58568877,70.14793649999774,50689.939362 2025-12-17,21:14:08.000,351,11104621,-795,0,1766006047,15104.84166854999,70.28891909999948,50689.939362 2025-12-17,21:14:09.000,351,11104650,-795,0,1766006048,15105.016812609996,70.47219648000464,50689.41532800001 2025-12-17,21:14:10.000,351,11104653,-795,0,1766006049,15105.191956670002,70.37350865999906,50689.736735520004 2025-12-17,21:14:11.000,351,11104620,-795,0,1766006050,15105.299737629997,70.37350865999906,50689.68083856001 2025-12-17,21:14:12.000,351,11104617,-795,0,1766006051,15105.394045970002,70.32416475000355,50689.59699312 2025-12-17,21:14:13.000,351,11104620,-795,0,1766006052,15105.414254900003,70.2677717100014,50689.590006000006 2025-12-17,21:14:14.000,351,11104690,-795,0,1766006053,15105.468145379993,70.11269085000094,50689.59699312 2025-12-17,21:14:15.000,351,11104612,-795,0,1766006054,15105.555717409989,69.95760999000049,50689.6249416 2025-12-17,21:14:16.000,351,11104643,-795,0,1766006055,15105.609607889994,69.78138174000196,50689.590006000006 2025-12-17,21:14:17.000,351,11104635,-795,0,1766006056,15105.703916229999,69.64744826999959,50689.57603176 2025-12-17,21:14:18.000,351,11104673,-795,0,1766006057,15105.811697189994,69.54876045000128,50689.59699312 2025-12-17,21:14:19.000,351,11104647,-795,0,1766006058,15105.98684125,69.54876045000128,50689.28257272 2025-12-17,21:14:20.000,351,11104695,-795,0,1766006059,15106.18893055,69.32318828999996,50689.57603176 2025-12-17,21:14:21.000,351,11104663,-795,0,1766006060,15106.384283539992,69.2526969899991,50689.49917344 2025-12-17,21:14:22.000,351,11104665,-795,0,1766006061,15106.545954979993,69.23859873000038,50689.49917344 2025-12-17,21:14:23.000,351,11104666,-795,0,1766006062,15106.748044279993,69.18925482000486,50689.4502636 2025-12-17,21:14:24.000,351,11104687,-795,0,1766006063,15106.909715719994,69.20335308000358,50689.40834088 2025-12-17,21:14:25.000,351,11104611,-795,0,1766006064,15107.091596089995,69.24564785999974,50689.32449544001 2025-12-17,21:14:26.000,351,11104631,-795,0,1766006065,15107.354312179996,69.26679524999781,50689.21270152 2025-12-17,21:14:27.000,351,11104647,-795,0,1766006066,15107.522719929992,69.26679524999781,50689.1707788 2025-12-17,21:14:28.000,351,11104637,-795,0,1766006067,15107.771963400002,69.24564785999974,50689.1707788 2025-12-17,21:14:29.000,351,11104640,-795,0,1766006068,15108.000997939998,69.30909003000124,50688.800461440005 2025-12-17,21:14:30.000,351,11104632,-795,0,1766006069,15108.230032479994,69.13991091000207,50689.02404928 2025-12-17,21:14:31.000,351,11104755,-795,0,1766006070,15108.492748569995,69.04827222000313,50689.02404928 2025-12-17,21:14:32.000,351,11104676,-795,0,1766006071,15108.748728350001,68.96368266000354,50688.968152320005 2025-12-17,21:14:33.000,351,11104646,-795,0,1766006072,15108.997971819997,68.92138788000011,50688.98212656 2025-12-17,21:14:34.000,351,11104624,-795,0,1766006073,15109.213533739989,68.82270006000181,50688.94719096 2025-12-17,21:14:35.000,351,11104612,-795,0,1766006074,15109.44256828,68.88614223000332,50688.88430688 2025-12-17,21:14:36.000,351,11104665,-795,0,1766006075,15109.61771233999,68.87909310000396,50688.919242480006 2025-12-17,21:14:37.000,351,11104623,-795,0,1766006076,15109.880428429991,68.97778092000226,50688.91225536001 2025-12-17,21:14:38.000,351,11104628,-795,0,1766006077,15110.095990349997,68.97778092000226,50688.87731976 2025-12-17,21:14:39.000,351,11104620,-795,0,1766006078,15110.311552269988,69.19630395000422,50688.52796376001 2025-12-17,21:14:40.000,351,11104664,-795,0,1766006079,15110.55405942999,69.03417396000441,50688.849371280005 2025-12-17,21:14:41.000,351,11104634,-795,0,1766006080,15110.76288504,69.0059774399997,50688.84238416001 2025-12-17,21:14:42.000,351,11104665,-795,0,1766006081,15110.92455648,68.96368266000354,50688.86334552001 2025-12-17,21:14:43.000,351,11104663,-795,0,1766006082,15111.099700539991,68.89319136000267,50688.83539704 2025-12-17,21:14:44.000,351,11104639,-795,0,1766006083,15111.214217809997,68.83679832000053,50688.849371280005 2025-12-17,21:14:45.000,351,11104660,-795,0,1766006084,15111.348944010002,68.78040527999838,50688.9262296 2025-12-17,21:14:46.000,351,11104677,-795,0,1766006085,15111.436516039998,68.67466833000071,50688.91225536001 2025-12-17,21:14:47.000,351,11104679,-795,0,1766006086,15111.490406519988,68.44204704000003,50688.90526824 2025-12-17,21:14:48.000,351,11104683,-795,0,1766006087,15111.544296999993,68.3010644399983,50688.98911368001 2025-12-17,21:14:49.000,351,11104638,-795,0,1766006088,15111.598187479998,68.29401530999894,50688.68866752 2025-12-17,21:14:50.000,351,11104643,-795,0,1766006089,15111.652077959989,67.96270619999996,50689.10789472001 2025-12-17,21:14:51.000,351,11104677,-795,0,1766006090,15111.692495819989,67.82172359999822,50689.07994624001 2025-12-17,21:14:52.000,351,11104659,-795,0,1766006091,15111.712704749989,67.64549534999969,50689.1009076 2025-12-17,21:14:53.000,351,11104686,-795,0,1766006092,15111.746386299994,67.54680753000139,50689.1009076 2025-12-17,21:14:54.000,351,11104617,-795,0,1766006093,15111.800276779999,67.38467754000158,50689.1009076 2025-12-17,21:14:55.000,351,11104641,-795,0,1766006094,15111.83395832999,67.28598972000327,50689.11488184 2025-12-17,21:14:56.000,351,11104661,-795,0,1766006095,15111.83395832999,67.19435103000433,50689.22667576001 2025-12-17,21:14:57.000,351,11104648,-795,0,1766006096,15111.847430949994,67.06746669000131,50689.34545680001 2025-12-17,21:14:58.000,351,11104646,-795,0,1766006097,15111.85416725999,66.89123844000278,50689.29654696001 2025-12-17,21:14:59.000,351,11104655,-795,0,1766006098,15111.84069464,66.89123844000278,50689.03103640001 2025-12-17,21:15:00.000,351,11104639,-795,0,1766006099,15111.847430949994,66.60927323999931,50689.422315120006 2025-12-17,21:15:01.000,351,11104657,-795,0,1766006100,15111.759858919999,66.47533977000421,50689.520134800005 2025-12-17,21:15:02.000,351,11104653,-795,0,1766006101,15111.658814269998,66.32730804000312,50689.49218632001 2025-12-17,21:15:03.000,351,11104662,-795,0,1766006102,15111.530824379988,66.18632544000138,50689.5550704 2025-12-17,21:15:04.000,351,11104658,-795,0,1766006103,15111.321998769992,66.09468675000244,50689.65289008 2025-12-17,21:15:05.000,351,11104664,-795,0,1766006104,15111.167063640001,65.99599893000413,50689.736735520004 2025-12-17,21:15:06.000,351,11104638,-795,0,1766006105,15110.998655889991,65.88321284999984,50689.764684 2025-12-17,21:15:07.000,351,11104658,-795,0,1766006106,15110.789830279995,65.80567241999961,50689.764684 2025-12-17,21:15:08.000,351,11104691,-795,0,1766006107,15110.63489514999,65.608296780003,50689.86250368 2025-12-17,21:15:09.000,351,11104646,-795,0,1766006108,15110.439542159998,65.57305112999893,50689.6249416 2025-12-17,21:15:10.000,351,11104649,-795,0,1766006109,15110.271134410003,65.16420158999972,50690.05814304 2025-12-17,21:15:11.000,351,11104650,-795,0,1766006110,15110.109462970002,64.93158029999904,50690.05814304 2025-12-17,21:15:12.000,351,11104675,-795,0,1766006111,15109.907373670001,64.68486074999964,50690.260769520006 2025-12-17,21:15:13.000,351,11104664,-795,0,1766006112,15109.64465758,64.37469902999874,50690.25378240001 2025-12-17,21:15:14.000,351,11104634,-795,0,1766006113,15109.35499624999,64.16322513000341,50690.358589200005 2025-12-17,21:15:15.000,351,11104672,-795,0,1766006114,15109.139434329998,63.8883090599993,50690.33762784 2025-12-17,21:15:16.000,351,11104678,-795,0,1766006115,15108.923872409992,63.620442120001826,50690.40051192001 2025-12-17,21:15:17.000,351,11104659,-795,0,1766006116,15108.674628939996,63.451263000002655,50690.526280080005 2025-12-17,21:15:18.000,351,11104610,-795,0,1766006117,15108.45906701999,63.26093648999813,50690.55422856 2025-12-17,21:15:19.000,351,11104646,-795,0,1766006118,15108.270450339995,63.26093648999813,50690.23282104001 2025-12-17,21:15:20.000,351,11104668,-795,0,1766006119,15108.102042589999,62.96487303000322,50690.63807400001 2025-12-17,21:15:21.000,351,11104641,-795,0,1766006120,15107.953843769988,62.78864478000469,50690.693970960005 2025-12-17,21:15:22.000,351,11104642,-795,0,1766006121,15107.819117569998,62.65471131000231,50690.65204824 2025-12-17,21:15:23.000,351,11104692,-795,0,1766006122,15107.691127680002,62.534876099998655,50690.68698384001 2025-12-17,21:15:24.000,351,11104641,-795,0,1766006123,15107.549665170001,62.46438479999779,50690.7778164 2025-12-17,21:15:25.000,351,11104661,-795,0,1766006124,15107.414938969996,62.415040890002274,50690.78480352001 2025-12-17,21:15:26.000,351,11104690,-795,0,1766006125,15107.23979490999,62.415040890002274,50690.742880800004 2025-12-17,21:15:27.000,351,11104673,-795,0,1766006126,15107.132013949995,62.42209002000163,50690.763842160006 2025-12-17,21:15:28.000,351,11104634,-795,0,1766006127,15107.02423299,62.38684437000484,50690.83371336001 2025-12-17,21:15:29.000,351,11104645,-795,0,1766006128,15106.882770479999,62.46438479999779,50690.526280080005 2025-12-17,21:15:30.000,351,11104635,-795,0,1766006129,15106.680681179998,62.302254809997976,50690.875636079996 2025-12-17,21:15:31.000,351,11104656,-795,0,1766006130,15106.478591879997,62.25996003000182,50690.90358456001 2025-12-17,21:15:32.000,351,11104639,-795,0,1766006131,15106.229348410001,62.11192830000073,50690.97345576001 2025-12-17,21:15:33.000,351,11104655,-795,0,1766006132,15105.993577559995,62.01324048000242,50690.90358456001 2025-12-17,21:15:34.000,351,11104624,-795,0,1766006133,15105.78475195,61.9357000500022,50690.97345576001 2025-12-17,21:15:35.000,351,11104683,-635,0,1766006134,15105.528772169993,61.7876683200011,50691.07127544001 2025-12-17,21:15:36.000,351,11104636,-795,0,1766006135,15105.286265009992,61.766520930003026,50691.06428832 2025-12-17,21:15:37.000,351,11104647,-755,0,1766006136,15105.097648329996,61.75242267000431,50690.980442880005 2025-12-17,21:15:38.000,351,11104658,-795,0,1766006137,15104.90903165,61.759471800003666,50691.03633984 2025-12-17,21:15:39.000,351,11104625,-795,0,1766006138,15104.72715128,61.96389656999963,50690.7778164 2025-12-17,21:15:40.000,351,11104611,-795,0,1766006139,15104.525061979999,61.88635613999941,50691.16909512001 2025-12-17,21:15:41.000,351,11104660,-795,0,1766006140,15104.336445299989,61.97094569999899,50691.18306936 2025-12-17,21:15:42.000,351,11104675,-795,0,1766006141,15104.161301239998,61.956847440000274,50691.10621104 2025-12-17,21:15:43.000,351,11104632,-795,0,1766006142,15103.986157179992,61.96389656999963,50691.12018528001 2025-12-17,21:15:44.000,351,11104609,-795,0,1766006143,15103.804276809991,61.91455266000412,50691.10621104 2025-12-17,21:15:45.000,351,11104665,-795,0,1766006144,15103.635869059995,61.9357000500022,50691.12018528001 2025-12-17,21:15:46.000,351,11104647,-795,0,1766006145,15103.5280881,61.87225788000069,50691.06428832 2025-12-17,21:15:47.000,351,11104672,-795,0,1766006146,15103.42704345,61.91455266000412,50691.13415952 2025-12-17,21:15:48.000,351,11104628,-795,0,1766006147,15103.352944039994,61.900454399998125,50691.029352720005 2025-12-17,21:15:49.000,351,11104645,-795,0,1766006148,15103.285580939999,62.06258438999794,50690.707945199996 2025-12-17,21:15:50.000,351,11104676,-795,0,1766006149,15103.29905355999,62.01324048000242,50690.97345576001 2025-12-17,21:15:51.000,351,11104603,-795,0,1766006150,15103.251899389994,62.06258438999794,50690.88262320001 2025-12-17,21:15:52.000,351,11104681,-795,0,1766006151,15103.245163079999,62.118977430000086,50690.931533040006 2025-12-17,21:15:53.000,351,11104663,-675,0,1766006152,15103.285580939999,62.20356698999967,50690.861661840005 2025-12-17,21:15:54.000,351,11104654,-795,0,1766006153,15103.29905355999,62.31635307000397,50690.80576488001 2025-12-17,21:15:55.000,351,11104648,-795,0,1766006154,15103.31926248999,62.45028653999907,50690.79877776 2025-12-17,21:15:56.000,351,11104624,-795,0,1766006155,15103.31926248999,62.51372871000058,50690.75685504001 2025-12-17,21:15:57.000,351,11104700,-795,0,1766006156,15103.332735109994,62.61946565999824,50690.707945199996 2025-12-17,21:15:58.000,351,11104670,-795,0,1766006157,15103.373152969994,62.67585870000039,50690.55422856 2025-12-17,21:15:59.000,351,11104700,-795,0,1766006158,15103.325998799999,62.88733260000299,50690.25378240001 2025-12-17,21:16:00.000,351,11104605,-795,0,1766006159,15103.265372009999,62.67585870000039,50690.6031384 2025-12-17,21:16:01.000,351,11104626,-795,0,1766006160,15103.251899389994,62.70405521999783,50690.51230584 2025-12-17,21:16:02.000,351,11104674,-795,0,1766006161,15103.157591049989,62.809792170002765,50690.45640888 2025-12-17,21:16:03.000,351,11104680,-795,0,1766006162,15103.130645809993,62.96487303000322,50690.42147328001 2025-12-17,21:16:04.000,351,11104650,-795,0,1766006163,15103.090227949993,63.0847082399996,50690.372563439996 2025-12-17,21:16:05.000,351,11104631,-795,0,1766006164,15103.083491639998,63.11290476000431,50690.3236536 2025-12-17,21:16:06.000,351,11104640,-795,0,1766006165,15103.070019019993,63.15519954000047,50690.31666648 2025-12-17,21:16:07.000,351,11104671,-795,0,1766006166,15103.110436879993,63.169297799999185,50690.33762784 2025-12-17,21:16:08.000,351,11104648,-795,0,1766006167,15103.076755329988,63.211592580002616,50690.3236536 2025-12-17,21:16:09.000,351,11104629,-795,0,1766006168,15103.070019019993,63.37372257000243,50690.05115592 2025-12-17,21:16:10.000,351,11104617,-795,0,1766006169,15103.157591049989,63.19044519000454,50690.30269224001 2025-12-17,21:16:11.000,351,11104660,-795,0,1766006170,15103.238426769989,63.11290476000431,50690.288718 2025-12-17,21:16:12.000,351,11104665,-795,0,1766006171,15103.35968034999,63.00716780999937,50690.24679528 2025-12-17,21:16:13.000,351,11104663,-795,0,1766006172,15103.48767024,62.90143086000171,50690.190898320005 2025-12-17,21:16:14.000,351,11104653,-795,0,1766006173,15103.555033339995,62.823890430001484,50690.12102712 2025-12-17,21:16:15.000,351,11104634,-795,0,1766006174,15103.66281429999,62.72520261000318,50690.141988480005 2025-12-17,21:16:16.000,351,11104646,-795,0,1766006175,15103.743650019991,62.73225174000254,50689.89045216 2025-12-17,21:16:17.000,351,11104692,-795,0,1766006176,15103.811013120001,62.54897436000465,50690.00224608 2025-12-17,21:16:18.000,351,11104658,-795,0,1766006177,15103.878376219996,62.45028653999907,50690.00224608 2025-12-17,21:16:19.000,351,11104635,-795,0,1766006178,15103.905321459992,62.46438479999779,50689.764684 2025-12-17,21:16:20.000,351,11104626,-795,0,1766006179,15103.939003009997,62.302254809997976,50689.925387760006 2025-12-17,21:16:21.000,351,11104653,-795,0,1766006180,15103.945739319992,62.2458617700031,50689.91840064001 2025-12-17,21:16:22.000,351,11104667,-795,0,1766006181,15104.026575039992,62.189468730000954,50689.99525896001 2025-12-17,21:16:23.000,351,11104641,-795,0,1766006182,15104.066992899992,62.189468730000954,50689.91141352 2025-12-17,21:16:24.000,351,11104650,-795,0,1766006183,15104.120883379997,62.11192830000073,50689.974297600005 2025-12-17,21:16:25.000,351,11104627,-795,0,1766006184,15104.208455409993,62.04143699999986,50689.98128472 2025-12-17,21:16:26.000,351,11104675,-755,0,1766006185,15104.215191719988,61.97799482999835,50690.0092332 2025-12-17,21:16:27.000,351,11104659,-795,0,1766006186,15104.235400649988,61.87930701000005,50689.98128472 2025-12-17,21:16:28.000,351,11104689,-795,0,1766006187,15104.208455409993,61.780619190001744,50690.0092332 2025-12-17,21:16:29.000,351,11104652,-795,0,1766006188,15104.208455409993,61.724226149999595,50689.736735520004 2025-12-17,21:16:30.000,351,11104639,-715,0,1766006189,15104.201719099998,61.56914528999914,50689.98128472 2025-12-17,21:16:31.000,351,11104672,-795,0,1766006190,15104.269082199993,61.371769650002534,50689.96731048001 2025-12-17,21:16:32.000,351,11104647,-795,0,1766006191,15104.316236369988,61.195541400004004,50690.037181679996 2025-12-17,21:16:33.000,351,11104679,-795,0,1766006192,15104.309500059993,61.125050100003136,50690.05814304 2025-12-17,21:16:34.000,351,11104673,-795,0,1766006193,15104.322972679998,61.11800097000378,50690.1489756 2025-12-17,21:16:35.000,351,11104693,-795,0,1766006194,15104.275818509988,61.075706190000346,50690.1489756 2025-12-17,21:16:36.000,351,11104687,-795,0,1766006195,15104.262345889998,61.04750967000291,50690.1489756 2025-12-17,21:16:37.000,351,11104661,-795,0,1766006196,15104.228664339993,60.96996924000268,50690.16993696 2025-12-17,21:16:38.000,351,11104634,-795,0,1766006197,15104.208455409993,60.962920110003324,50690.12801424 2025-12-17,21:16:39.000,351,11104662,-795,0,1766006198,15104.188246479993,60.962920110003324,50690.0791044 2025-12-17,21:16:40.000,351,11104674,-795,0,1766006199,15104.120883379997,60.99816576000012,50690.093078640006 2025-12-17,21:16:41.000,351,11104650,-795,0,1766006200,15104.040047659997,61.02636228000483,50690.204872559996 2025-12-17,21:16:42.000,351,11104641,-795,0,1766006201,15103.965948249992,61.082755319999706,50690.16294984001 2025-12-17,21:16:43.000,351,11104670,-795,0,1766006202,15103.891848840001,61.20259053000336,50690.16993696 2025-12-17,21:16:44.000,351,11104637,-795,0,1766006203,15103.790804190001,61.27308183000423,50690.239808160004 2025-12-17,21:16:45.000,351,11104669,-755,0,1766006204,15103.797540499996,61.3294748699991,50690.288718 2025-12-17,21:16:46.000,351,11104688,-795,0,1766006205,15103.68302322999,61.39996616999997,50690.24679528 2025-12-17,21:16:47.000,351,11104640,-795,0,1766006206,15103.64934168,61.40701529999933,50690.33064072001 2025-12-17,21:16:48.000,351,11104630,-795,0,1766006207,15103.575242269995,61.37881878000189,50690.29570512 2025-12-17,21:16:49.000,351,11104633,-795,0,1766006208,15103.48767024,61.42111355999805,50690.1489756 2025-12-17,21:16:50.000,351,11104666,-795,0,1766006209,15103.44725238,61.315376610000385,50690.25378240001 2025-12-17,21:16:51.000,351,11104639,-795,0,1766006210,15103.332735109994,61.24488530999952,50690.358589200005 2025-12-17,21:16:52.000,351,11104631,-795,0,1766006211,15103.251899389994,61.22373792000144,50690.428460400006 2025-12-17,21:16:53.000,351,11104627,-795,0,1766006212,15103.144118429998,61.188492270004645,50690.47038312001 2025-12-17,21:16:54.000,351,11104668,-795,0,1766006213,15103.036337469988,61.16734487999929,50690.47038312001 2025-12-17,21:16:55.000,351,11104655,-795,0,1766006214,15102.968974369993,61.17439400999865,50690.428460400006 2025-12-17,21:16:56.000,351,11104638,-795,0,1766006215,15102.921820199997,61.132099230002495,50690.407499040004 2025-12-17,21:16:57.000,351,11104641,-795,0,1766006216,15102.840984479997,61.11800097000378,50690.407499040004 2025-12-17,21:16:58.000,351,11104641,-795,0,1766006217,15102.814039240002,61.17439400999865,50690.428460400006 2025-12-17,21:16:59.000,351,11104653,-795,0,1766006218,15102.800566619997,61.195541400004004,50690.3935248 2025-12-17,21:17:00.000,351,11104684,-795,0,1766006219,15102.834248170002,61.21668879000208,50690.372563439996 2025-12-17,21:17:01.000,351,11104680,-795,0,1766006220,15102.820775549997,61.15324662000057,50690.5332672 2025-12-17,21:17:02.000,351,11104664,-795,0,1766006221,15102.793830310002,61.15324662000057,50690.49833160001 2025-12-17,21:17:03.000,351,11104668,-795,0,1766006222,15102.780357689997,61.28013096000359,50690.55422856 2025-12-17,21:17:04.000,351,11104691,-795,0,1766006223,15102.719730899997,61.33652399999846,50690.526280080005 2025-12-17,21:17:05.000,351,11104661,-795,0,1766006224,15102.753412450002,61.41406442999869,50690.526280080005 2025-12-17,21:17:06.000,351,11104670,-795,0,1766006225,15102.787093999992,61.55504703000042,50690.49833160001 2025-12-17,21:17:07.000,351,11104603,-795,0,1766006226,15102.793830310002,61.61144007000257,50690.44942176001 2025-12-17,21:17:08.000,351,11104656,-795,0,1766006227,15102.800566619997,61.66783311000472,50690.37955056001 2025-12-17,21:17:09.000,351,11104673,-795,0,1766006228,15102.780357689997,61.731275279998954,50690.27474376 2025-12-17,21:17:10.000,351,11104662,-795,0,1766006229,15102.753412450002,61.766520930003026,50690.25378240001 2025-12-17,21:17:11.000,351,11104680,-795,0,1766006230,15102.773621380002,61.75242267000431,50690.34461496 2025-12-17,21:17:12.000,351,11104663,-795,0,1766006231,15102.773621380002,61.7876683200011,50690.358589200005 2025-12-17,21:17:13.000,351,11104652,-795,0,1766006232,15102.739939829997,61.84406136000325,50690.40051192001 2025-12-17,21:17:14.000,351,11104683,-795,0,1766006233,15102.686049349992,61.942749180001556,50690.428460400006 2025-12-17,21:17:15.000,351,11104671,-795,0,1766006234,15102.686049349992,62.02028961000178,50690.33762784 2025-12-17,21:17:16.000,351,11104649,-795,0,1766006235,15102.618686249996,62.09783004000201,50690.372563439996 2025-12-17,21:17:17.000,351,11104665,-795,0,1766006236,15102.605213629991,62.238812640003744,50690.35160208001 2025-12-17,21:17:18.000,351,11104623,-795,0,1766006237,15102.578268389996,62.33045133000269,50690.3236536 2025-12-17,21:17:19.000,351,11104665,-795,0,1766006238,15102.598477319996,62.52077783999994,50690.1489756 2025-12-17,21:17:20.000,351,11104668,-795,0,1766006239,15102.55132315,62.50667958000122,50690.05115592 2025-12-17,21:17:21.000,351,11104661,-795,0,1766006240,15102.544586839991,62.4925813200025,50690.260769520006 2025-12-17,21:17:22.000,351,11104667,-795,0,1766006241,15102.55132315,62.50667958000122,50690.17692408 2025-12-17,21:17:23.000,351,11104611,-795,0,1766006242,15102.53111422,62.52077783999994,50690.16294984001 2025-12-17,21:17:24.000,351,11104644,-795,0,1766006243,15102.55132315,62.46438479999779,50690.11404000001 2025-12-17,21:17:25.000,351,11104610,-795,0,1766006244,15102.524377909991,62.415040890002274,50690.16993696 2025-12-17,21:17:26.000,351,11104636,-795,0,1766006245,15102.544586839991,62.33750046000205,50690.16294984001 2025-12-17,21:17:27.000,351,11104654,-795,0,1766006246,15102.49069636,62.2458617700031,50690.093078640006 2025-12-17,21:17:28.000,351,11104641,-795,0,1766006247,15102.497432669996,62.182419600001595,50690.12102712 2025-12-17,21:17:29.000,351,11104661,-795,0,1766006248,15102.477223739996,62.21061611999903,50689.96731048001 2025-12-17,21:17:30.000,351,11104650,-795,0,1766006249,15102.49069636,62.118977430000086,50689.925387760006 2025-12-17,21:17:31.000,351,11104663,-795,0,1766006250,15102.517641599996,61.97799482999835,50690.11404000001 2025-12-17,21:17:32.000,351,11104648,-795,0,1766006251,15102.55132315,61.956847440000274,50690.03019456 2025-12-17,21:17:33.000,351,11104646,-795,0,1766006252,15102.585004699991,62.0343878700005,50689.91141352 2025-12-17,21:17:34.000,351,11104640,-795,0,1766006253,15102.605213629991,62.07668265000393,50689.88346504 2025-12-17,21:17:35.000,351,11104679,-635,0,1766006254,15102.611949940001,62.133075689998805,50689.925387760006 2025-12-17,21:17:36.000,351,11104653,-795,0,1766006255,15102.645631489992,62.16127221000352,50689.86250368 2025-12-17,21:17:37.000,351,11104654,-795,0,1766006256,15102.659104109996,62.133075689998805,50689.855516560005 2025-12-17,21:17:38.000,351,11104623,-795,0,1766006257,15102.652367800001,62.1471739500048,50689.91141352 2025-12-17,21:17:39.000,351,11104673,-795,0,1766006258,15102.645631489992,62.19651786000031,50689.82058096 2025-12-17,21:17:40.000,351,11104719,-795,0,1766006259,15102.632158870001,62.133075689998805,50689.736735520004 2025-12-17,21:17:41.000,351,11104707,-795,0,1766006260,15102.578268389996,62.08373178000329,50689.79263248 2025-12-17,21:17:42.000,351,11104622,-795,0,1766006261,15102.585004699991,62.02028961000178,50689.78564536 2025-12-17,21:17:43.000,351,11104695,-795,0,1766006262,15102.558059459996,61.98504395999771,50689.79263248 2025-12-17,21:17:44.000,351,11104652,-795,0,1766006263,15102.544586839991,61.992093090004346,50689.806606720005 2025-12-17,21:17:45.000,351,11104656,-795,0,1766006264,15102.558059459996,61.956847440000274,50689.81359384 2025-12-17,21:17:46.000,351,11104663,-795,0,1766006265,15102.55132315,61.942749180001556,50689.77865824001 2025-12-17,21:17:47.000,351,11104677,-795,0,1766006266,15102.591741010001,61.956847440000274,50689.736735520004 2025-12-17,21:17:48.000,351,11104670,-795,0,1766006267,15102.618686249996,61.97094569999899,50689.72974840001 2025-12-17,21:17:49.000,351,11104631,-795,0,1766006268,15102.659104109996,62.006191350003064,50689.687825680005 2025-12-17,21:17:50.000,351,11104617,-795,0,1766006269,15102.585004699991,62.006191350003064,50689.61795448 2025-12-17,21:17:51.000,351,11104664,-795,0,1766006270,15102.618686249996,62.118977430000086,50689.65987720001 2025-12-17,21:17:52.000,351,11104674,-715,0,1766006271,15102.638895179996,62.140124819998164,50689.6948128 2025-12-17,21:17:53.000,351,11104690,-795,0,1766006272,15102.686049349992,62.15422308000416,50689.66686432 2025-12-17,21:17:54.000,351,11104666,-795,0,1766006273,15102.652367800001,62.182419600001595,50689.68083856001 2025-12-17,21:17:55.000,351,11104630,-795,0,1766006274,15102.564795769991,62.20356698999967,50689.63192872001 2025-12-17,21:17:56.000,351,11104670,-795,0,1766006275,15102.517641599996,62.22471437999775,50689.736735520004 2025-12-17,21:17:57.000,351,11104644,-795,0,1766006276,15102.43006957,62.25996003000182,50689.736735520004 2025-12-17,21:17:58.000,351,11104653,-795,0,1766006277,15102.38965171,62.30930394000461,50689.6948128 2025-12-17,21:17:59.000,351,11104670,-795,0,1766006278,15102.315552299995,62.38684437000484,50689.54109616001 2025-12-17,21:18:00.000,351,11104692,-795,0,1766006279,15102.28860706,62.33045133000269,50689.45725072 2025-12-17,21:18:01.000,351,11104672,-795,0,1766006280,15102.234716579995,62.2811074199999,50689.6948128 2025-12-17,21:18:02.000,351,11104670,-795,0,1766006281,15102.174089789994,62.238812640003744,50689.64590296 2025-12-17,21:18:03.000,351,11104698,-795,0,1766006282,15102.153880859994,62.2458617700031,50689.65987720001 2025-12-17,21:18:04.000,351,11104694,-795,0,1766006283,15102.16735348,62.175370470002235,50689.66686432 2025-12-17,21:18:05.000,351,11104677,-795,0,1766006284,15102.113462999994,62.175370470002235,50689.68083856001 2025-12-17,21:18:06.000,351,11104678,-795,0,1766006285,15102.106726689999,62.175370470002235,50689.63192872001 2025-12-17,21:18:07.000,351,11104684,-795,0,1766006286,15102.106726689999,62.231763510004384,50689.71577416 2025-12-17,21:18:08.000,351,11104669,-795,0,1766006287,15102.106726689999,62.2811074199999,50689.70878704001 2025-12-17,21:18:09.000,351,11104679,-795,0,1766006288,15102.133671929994,62.365696979999484,50689.52712192 2025-12-17,21:18:10.000,351,11104651,-795,0,1766006289,15102.14714455,62.3797952399982,50689.54109616001 2025-12-17,21:18:11.000,351,11104701,-795,0,1766006290,15102.12019930999,62.3938935000042,50689.687825680005 2025-12-17,21:18:12.000,351,11104668,-795,0,1766006291,15102.12693562,62.415040890002274,50689.65987720001 2025-12-17,21:18:13.000,351,11104670,-795,0,1766006292,15102.046099899999,62.48553219000314,50689.67385144 2025-12-17,21:18:14.000,351,11104672,-795,0,1766006293,15101.992209419994,62.61946565999824,50689.66686432 2025-12-17,21:18:15.000,351,11104653,-795,0,1766006294,15101.891164769993,62.7393008700019,50689.70878704001 2025-12-17,21:18:16.000,351,11104704,-795,0,1766006295,15101.837274289988,62.809792170002765,50689.66686432 2025-12-17,21:18:17.000,351,11104663,-795,0,1766006296,15101.769911189993,62.92257824999979,50689.687825680005 2025-12-17,21:18:18.000,351,11104678,-795,0,1766006297,15101.682339159997,63.02831520000473,50689.687825680005 2025-12-17,21:18:19.000,351,11104656,-795,0,1766006298,15101.702548089997,63.11995389000367,50689.6249416 2025-12-17,21:18:20.000,351,11104719,-795,0,1766006299,15101.581294509997,63.13405215000239,50689.64590296 2025-12-17,21:18:21.000,351,11104638,-795,0,1766006300,15101.601503439997,63.12700302000303,50689.764684 2025-12-17,21:18:22.000,351,11104681,-795,0,1766006301,15101.601503439997,63.14815041000111,50689.736735520004 2025-12-17,21:18:23.000,351,11104714,-795,0,1766006302,15101.574558200002,63.162248669999826,50689.806606720005 2025-12-17,21:18:24.000,351,11104649,-795,0,1766006303,15101.635184990002,63.13405215000239,50689.82756808001 2025-12-17,21:18:25.000,351,11104721,-675,0,1766006304,15101.621712369997,63.20454345000326,50689.82756808001 2025-12-17,21:18:26.000,351,11104688,-795,0,1766006305,15101.662130229997,63.24683822999941,50689.82756808001 2025-12-17,21:18:27.000,351,11104683,-795,0,1766006306,15101.695811780002,63.345526049997716,50689.81359384 2025-12-17,21:18:28.000,351,11104703,-795,0,1766006307,15101.729493329993,63.46536126000137,50689.84154232 2025-12-17,21:18:29.000,351,11104706,-795,0,1766006308,15101.749702259993,63.64863863999926,50689.638915840005 2025-12-17,21:18:30.000,351,11104660,-795,0,1766006309,15101.790120119993,63.76142472000356,50689.65289008 2025-12-17,21:18:31.000,351,11104667,-795,0,1766006310,15101.850746909993,63.817817759998434,50689.71577416 2025-12-17,21:18:32.000,351,11104701,-795,0,1766006311,15101.918110009989,63.93060384000273,50689.638915840005 2025-12-17,21:18:33.000,351,11104674,-795,0,1766006312,15101.931582629993,64.06453730999783,50689.68083856001 2025-12-17,21:18:34.000,351,11104687,-795,0,1766006313,15101.924846319998,64.12797947999934,50689.687825680005 2025-12-17,21:18:35.000,351,11104698,-795,0,1766006314,15101.931582629993,64.21256903999893,50689.65289008 2025-12-17,21:18:36.000,351,11104684,-795,0,1766006315,15101.938318939989,64.28306033999979,50689.65289008 2025-12-17,21:18:37.000,351,11104657,-795,0,1766006316,15101.978736799989,64.36060077000002,50689.68083856001 2025-12-17,21:18:38.000,351,11104671,-795,0,1766006317,15101.972000489994,64.40994468000281,50689.65289008 2025-12-17,21:18:39.000,351,11104699,-795,0,1766006318,15101.978736799989,64.48748511000304,50689.638915840005 2025-12-17,21:18:40.000,351,11104676,-795,0,1766006319,15101.911373699993,64.55092728000454,50689.534109039996 2025-12-17,21:18:41.000,351,11104662,-795,0,1766006320,15101.958527869989,64.67076249000093,50689.49218632001 2025-12-17,21:18:42.000,351,11104672,-715,0,1766006321,15101.951791559994,64.63551684000413,50689.64590296 2025-12-17,21:18:43.000,351,11104656,-795,0,1766006322,15101.945055249998,64.72715553000307,50689.65289008 2025-12-17,21:18:44.000,351,11104671,-795,0,1766006323,15101.978736799989,64.74125379000179,50689.61096736001 2025-12-17,21:18:45.000,351,11104708,-795,0,1766006324,15102.046099899999,64.72715553000307,50689.54109616001 2025-12-17,21:18:46.000,351,11104661,-795,0,1766006325,15102.052836209994,64.691909879999,50689.569044640004 2025-12-17,21:18:47.000,351,11104651,-795,0,1766006326,15102.12019930999,64.71305727000436,50689.54808328 2025-12-17,21:18:48.000,351,11104668,-795,0,1766006327,15102.22798027,64.67076249000093,50689.50616056 2025-12-17,21:18:49.000,351,11104709,-795,0,1766006328,15102.234716579995,64.68486074999964,50689.3105212 2025-12-17,21:18:50.000,351,11104669,-795,0,1766006329,15102.355970159995,64.62846771000477,50689.31750832 2025-12-17,21:18:51.000,351,11104678,-795,0,1766006330,15102.40986064,64.5579764100039,50689.422315120006 2025-12-17,21:18:52.000,351,11104665,-795,0,1766006331,15102.517641599996,64.60732031999942,50689.43628936 2025-12-17,21:18:53.000,351,11104629,-795,0,1766006332,15102.598477319996,64.60027119000006,50689.44327648001 2025-12-17,21:18:54.000,351,11104666,-795,0,1766006333,15102.679313039996,64.5579764100039,50689.36641816001 2025-12-17,21:18:55.000,351,11104671,-795,0,1766006334,15102.780357689997,64.57912380000198,50689.3105212 2025-12-17,21:18:56.000,351,11104722,-795,0,1766006335,15102.888138649992,64.60732031999942,50689.31750832 2025-12-17,21:18:57.000,351,11104651,-795,0,1766006336,15102.915083890002,64.57912380000198,50689.24763712001 2025-12-17,21:18:58.000,351,11104684,-795,0,1766006337,15103.016128539988,64.57912380000198,50689.33148256 2025-12-17,21:18:59.000,351,11104681,-795,0,1766006338,15103.063282709998,64.64961510000285,50689.19174016 2025-12-17,21:19:00.000,351,11104691,-795,0,1766006339,15103.137382119989,64.61436944999878,50689.184753040005 2025-12-17,21:19:01.000,351,11104670,-795,0,1766006340,15103.137382119989,64.61436944999878,50689.1707788 2025-12-17,21:19:02.000,351,11104711,-795,0,1766006341,15103.150854739994,64.50158337000175,50689.24065 2025-12-17,21:19:03.000,351,11104693,-795,0,1766006342,15103.204745219999,64.47338685000432,50689.22667576001 2025-12-17,21:19:04.000,351,11104702,-795,0,1766006343,15103.204745219999,64.40994468000281,50689.21270152 2025-12-17,21:19:05.000,351,11104676,-795,0,1766006344,15103.292317249994,64.33240425000258,50689.21968864 2025-12-17,21:19:06.000,351,11104713,-795,0,1766006345,15103.35968034999,64.30420772999787,50689.26161136 2025-12-17,21:19:07.000,351,11104682,-795,0,1766006346,15103.42030713999,64.33945338000194,50689.19872728001 2025-12-17,21:19:08.000,351,11104647,-795,0,1766006347,15103.50114285999,64.29715859999851,50689.26161136 2025-12-17,21:19:09.000,351,11104693,-795,0,1766006348,15103.60892382,64.38879729000473,50689.07994624001 2025-12-17,21:19:10.000,351,11104660,-795,0,1766006349,15103.68302322999,64.3112568600045,50689.11488184 2025-12-17,21:19:11.000,351,11104667,-795,0,1766006350,15103.723441089991,64.26896208000107,50689.22667576001 2025-12-17,21:19:12.000,351,11104658,-795,0,1766006351,15103.716704779996,64.20551990999957,50689.22667576001 2025-12-17,21:19:13.000,351,11104670,-795,0,1766006352,15103.75038633,64.12093034999998,50689.24065 2025-12-17,21:19:14.000,351,11104674,-795,0,1766006353,15103.784067879991,63.98699688000488,50689.26859848 2025-12-17,21:19:15.000,351,11104653,-795,0,1766006354,15103.811013120001,63.92355471000337,50689.17776592001 2025-12-17,21:19:16.000,351,11104639,-795,0,1766006355,15103.871639910001,63.803719499999715,50689.233662880004 2025-12-17,21:19:17.000,351,11104625,-795,0,1766006356,15103.932266700001,63.6415895099999,50689.19174016 2025-12-17,21:19:18.000,351,11104637,-795,0,1766006357,15103.945739319992,63.53585256000224,50689.24763712001 2025-12-17,21:19:19.000,351,11104725,-795,0,1766006358,15103.979420869997,63.578147339998395,50689.09392048 2025-12-17,21:19:20.000,351,11104641,-795,0,1766006359,15103.992893490002,63.53585256000224,50689.03103640001 2025-12-17,21:19:21.000,351,11104655,-795,0,1766006360,15104.073729210002,63.43716474000394,50689.10789472001 2025-12-17,21:19:22.000,351,11104666,-795,0,1766006361,15104.073729210002,63.43716474000394,50689.21968864 2025-12-17,21:19:23.000,351,11104700,-795,0,1766006362,15104.127619689993,63.42306647999794,50689.1707788 2025-12-17,21:19:24.000,351,11104673,-795,0,1766006363,15104.093938140002,63.345526049997716,50689.12186896 2025-12-17,21:19:25.000,351,11104677,-795,0,1766006364,15103.986157179992,63.31732953000028,50689.065972000004 2025-12-17,21:19:26.000,351,11104700,-795,0,1766006365,15103.912057770001,63.2961821400022,50689.05898488001 2025-12-17,21:19:27.000,351,11104651,-795,0,1766006366,15103.837958359996,63.31732953000028,50689.05199776 2025-12-17,21:19:28.000,351,11104670,-795,0,1766006367,15103.811013120001,63.31732953000028,50689.065972000004 2025-12-17,21:19:29.000,351,11104678,-795,0,1766006368,15103.763858949991,63.37372257000243,50688.91225536001 2025-12-17,21:19:30.000,351,11104667,-715,0,1766006369,15103.696495849996,63.41601734999858,50689.04501064 2025-12-17,21:19:31.000,351,11104640,-795,0,1766006370,15103.676286919996,63.401919089999865,50689.03103640001 2025-12-17,21:19:32.000,351,11104678,-795,0,1766006371,15103.635869059995,63.408968219999224,50689.11488184 2025-12-17,21:19:33.000,351,11104654,-795,0,1766006372,15103.56176964999,63.458312130002014,50689.05199776 2025-12-17,21:19:34.000,351,11104625,-795,0,1766006373,15103.54829703,63.451263000002655,50689.10789472001 2025-12-17,21:19:35.000,351,11104655,-795,0,1766006374,15103.56176964999,63.458312130002014,50689.10789472001 2025-12-17,21:19:36.000,351,11104687,-795,0,1766006375,15103.595451199995,63.47241039000073,50689.09392048 2025-12-17,21:19:37.000,351,11104681,-795,0,1766006376,15103.56176964999,63.507656040004804,50689.07295912 2025-12-17,21:19:38.000,351,11104684,-795,0,1766006377,15103.60892382,63.507656040004804,50689.09392048 2025-12-17,21:19:39.000,351,11104636,-795,0,1766006378,15103.575242269995,63.61339299000247,50688.89129400001 2025-12-17,21:19:40.000,351,11104636,-795,0,1766006379,15103.58197857999,63.571098209999036,50688.98911368001 2025-12-17,21:19:41.000,351,11104588,-795,0,1766006380,15103.60218750999,63.507656040004804,50688.9961008 2025-12-17,21:19:42.000,351,11104698,-795,0,1766006381,15103.64260536999,63.51470517000416,50689.065972000004 2025-12-17,21:19:43.000,351,11104676,-795,0,1766006382,15103.723441089991,63.48650864999945,50689.15680456001 2025-12-17,21:19:44.000,351,11104650,-795,0,1766006383,15103.736913709996,63.38077170000179,50689.12885608001 2025-12-17,21:19:45.000,351,11104682,-795,0,1766006384,15103.70996847,63.2961821400022,50689.19872728001 2025-12-17,21:19:46.000,351,11104692,-795,0,1766006385,15103.723441089991,63.267985620004765,50689.16379168 2025-12-17,21:19:47.000,351,11104690,-795,0,1766006386,15103.736913709996,63.19044519000454,50689.24763712001 2025-12-17,21:19:48.000,351,11104703,-795,0,1766006387,15103.736913709996,63.11290476000431,50689.21968864 2025-12-17,21:19:49.000,351,11104666,-795,0,1766006388,15103.676286919996,63.13405215000239,50689.065972000004 2025-12-17,21:19:50.000,351,11104633,-795,0,1766006389,15103.62913275,63.10585562999768,50689.1707788 2025-12-17,21:19:51.000,351,11104667,-795,0,1766006390,15103.60218750999,63.042413460003445,50689.12186896 2025-12-17,21:19:52.000,351,11104703,-795,0,1766006391,15103.50114285999,63.000118680000014,50689.31750832 2025-12-17,21:19:53.000,351,11104687,-755,0,1766006392,15103.494406549995,62.993069550000655,50689.24065 2025-12-17,21:19:54.000,351,11104646,-795,0,1766006393,15103.44725238,63.000118680000014,50689.26859848 2025-12-17,21:19:55.000,351,11104660,-795,0,1766006394,15103.37988927999,63.035364330004086,50689.26161136 2025-12-17,21:19:56.000,351,11104674,-795,0,1766006395,15103.40683452,63.0847082399996,50689.29654696001 2025-12-17,21:19:57.000,351,11104678,-795,0,1766006396,15103.393361899994,63.07765911000024,50689.29654696001 2025-12-17,21:19:58.000,351,11104640,-795,0,1766006397,15103.37988927999,63.049462590002804,50689.303534080005 2025-12-17,21:19:59.000,351,11104659,-795,0,1766006398,15103.393361899994,63.11290476000431,50689.17776592001 2025-12-17,21:20:00.000,351,11104671,-795,0,1766006399,15103.44051606999,63.09175736999896,50689.19174016 2025-12-17,21:20:01.000,351,11104673,-795,0,1766006400,15103.54156071999,62.97897129000194,50689.28257272 2025-12-17,21:20:02.000,351,11104668,-795,0,1766006401,15103.56176964999,62.943725639997865,50689.352443920005 2025-12-17,21:20:03.000,351,11104676,-795,0,1766006402,15103.68302322999,62.92962737999915,50689.26161136 2025-12-17,21:20:04.000,351,11104667,-795,0,1766006403,15103.7301774,62.83093956000084,50689.27558560001 2025-12-17,21:20:05.000,351,11104668,-795,0,1766006404,15103.757122639996,62.816841300002125,50689.32449544001 2025-12-17,21:20:06.000,351,11104616,-795,0,1766006405,15103.763858949991,62.802743040003406,50689.27558560001 2025-12-17,21:20:07.000,351,11104669,-795,0,1766006406,15103.77059526,62.809792170002765,50689.233662880004 2025-12-17,21:20:08.000,351,11104654,-795,0,1766006407,15103.784067879991,62.72520261000318,50689.24763712001 2025-12-17,21:20:09.000,351,11104675,-795,0,1766006408,15103.790804190001,62.7393008700019,50689.135843200005 2025-12-17,21:20:10.000,351,11104636,-795,0,1766006409,15103.777331569996,62.70405521999783,50689.17776592001 2025-12-17,21:20:11.000,351,11104677,-795,0,1766006410,15103.77059526,62.591269140000804,50689.28955984 2025-12-17,21:20:12.000,351,11104646,-795,0,1766006411,15103.7301774,62.541925229998014,50689.35943104 2025-12-17,21:20:13.000,351,11104690,-795,0,1766006412,15103.656077989996,62.50667958000122,50689.352443920005 2025-12-17,21:20:14.000,351,11104675,-795,0,1766006413,15103.615660129995,62.3797952399982,50689.32449544001 2025-12-17,21:20:15.000,351,11104667,-795,0,1766006414,15103.56850596,62.302254809997976,50689.39436664001 2025-12-17,21:20:16.000,351,11104606,-795,0,1766006415,15103.46072499999,62.20356698999967,50689.401353760004 2025-12-17,21:20:17.000,351,11104663,-715,0,1766006416,15103.35968034999,62.118977430000086,50689.40834088 2025-12-17,21:20:18.000,351,11104684,-795,0,1766006417,15103.238426769989,62.0343878700005,50689.471224960005 2025-12-17,21:20:19.000,351,11104688,-795,0,1766006418,15103.137382119989,61.992093090004346,50689.35943104 2025-12-17,21:20:20.000,351,11104658,-795,0,1766006419,15102.948765439993,61.942749180001556,50689.3803924 2025-12-17,21:20:21.000,351,11104605,-795,0,1766006420,15102.901611269997,61.87225788000069,50689.471224960005 2025-12-17,21:20:22.000,351,11104636,-795,0,1766006421,15102.787093999992,61.88635613999941,50689.42930224 2025-12-17,21:20:23.000,351,11104712,-795,0,1766006422,15102.746676139992,61.88635613999941,50689.43628936 2025-12-17,21:20:24.000,351,11104624,-795,0,1766006423,15102.699521969997,61.87930701000005,50689.47821208 2025-12-17,21:20:25.000,351,11104665,-795,0,1766006424,15102.672576730001,61.91455266000412,50689.46423784001 2025-12-17,21:20:26.000,351,11104642,-795,0,1766006425,15102.672576730001,62.04143699999986,50689.471224960005 2025-12-17,21:20:27.000,351,11104659,-795,0,1766006426,15102.699521969997,62.140124819998164,50689.49917344 2025-12-17,21:20:28.000,351,11104654,-795,0,1766006427,15102.719730899997,62.22471437999775,50689.54808328 2025-12-17,21:20:29.000,351,11104635,-795,0,1766006428,15102.659104109996,62.400942630003556,50689.4502636 2025-12-17,21:20:30.000,351,11104648,-795,0,1766006429,15102.638895179996,62.47143393000442,50689.49917344 2025-12-17,21:20:31.000,351,11104631,-795,0,1766006430,15102.618686249996,62.47848306000378,50689.59699312 2025-12-17,21:20:32.000,351,11104648,-795,0,1766006431,15102.652367800001,62.534876099998655,50689.590006000006 2025-12-17,21:20:33.000,351,11104649,-795,0,1766006432,15102.645631489992,62.54897436000465,50689.54808328 2025-12-17,21:20:34.000,351,11104638,-795,0,1766006433,15102.591741010001,62.51372871000058,50689.54808328 2025-12-17,21:20:35.000,351,11104619,-795,0,1766006434,15102.591741010001,62.50667958000122,50689.59699312 2025-12-17,21:20:36.000,351,11104640,-795,0,1766006435,15102.591741010001,62.49963045000186,50689.5550704 2025-12-17,21:20:37.000,351,11104618,-795,0,1766006436,15102.564795769991,62.47848306000378,50689.54808328 2025-12-17,21:20:38.000,351,11104642,-795,0,1766006437,15102.49069636,62.3938935000042,50689.54109616001 2025-12-17,21:20:39.000,351,11104629,-795,0,1766006438,15102.34923385,62.3938935000042,50689.401353760004 2025-12-17,21:20:40.000,351,11104653,-795,0,1766006439,15102.234716579995,62.37274610999884,50689.49917344 2025-12-17,21:20:41.000,351,11104611,-795,0,1766006440,15102.133671929994,62.38684437000484,50689.50616056 2025-12-17,21:20:42.000,351,11104684,-795,0,1766006441,15102.066308829999,62.42913915000099,50689.56205752001 2025-12-17,21:20:43.000,351,11104694,-795,0,1766006442,15101.951791559994,62.4925813200025,50689.534109039996 2025-12-17,21:20:44.000,351,11104697,-795,0,1766006443,15101.877692149988,62.55602349000401,50689.58301888001 2025-12-17,21:20:45.000,351,11104625,-795,0,1766006444,15101.769911189993,62.57012175000273,50689.61096736001 2025-12-17,21:20:46.000,351,11104636,-795,0,1766006445,15101.709284399993,62.54897436000465,50689.6948128 2025-12-17,21:20:47.000,351,11104674,-795,0,1766006446,15101.641921299997,62.56307262000337,50689.764684 2025-12-17,21:20:48.000,351,11104658,-795,0,1766006447,15101.547612959992,62.52077783999994,50689.78564536 2025-12-17,21:20:49.000,351,11104626,-795,0,1766006448,15101.419623069996,62.50667958000122,50689.67385144 2025-12-17,21:20:50.000,351,11104648,-795,0,1766006449,15101.345523659991,62.49963045000186,50689.6249416 2025-12-17,21:20:51.000,351,11104677,-795,0,1766006450,15101.284896869991,62.45028653999907,50689.71577416 2025-12-17,21:20:52.000,351,11104722,-795,0,1766006451,15101.23100639,62.365696979999484,50689.77167112 2025-12-17,21:20:53.000,351,11104721,-795,0,1766006452,15101.18385221999,62.33750046000205,50689.757696880006 2025-12-17,21:20:54.000,351,11104671,-795,0,1766006453,15101.18385221999,62.351598720000766,50689.79263248 2025-12-17,21:20:55.000,351,11104632,-795,0,1766006454,15101.197324839995,62.2811074199999,50689.757696880006 2025-12-17,21:20:56.000,351,11104674,-795,0,1766006455,15101.22427007999,62.26700916000118,50689.81359384 2025-12-17,21:20:57.000,351,11104661,-795,0,1766006456,15101.217533769995,62.21061611999903,50689.84154232 2025-12-17,21:20:58.000,351,11104649,-795,0,1766006457,15101.156906979995,62.140124819998164,50689.8345552 2025-12-17,21:20:59.000,351,11104682,-795,0,1766006458,15101.12996174,62.175370470002235,50689.736735520004 2025-12-17,21:21:00.000,351,11104679,-795,0,1766006459,15101.14343435999,62.168321340002876,50689.757696880006 2025-12-17,21:21:01.000,351,11104672,-795,0,1766006460,15101.06933495,62.08373178000329,50689.806606720005 2025-12-17,21:21:02.000,351,11104638,-795,0,1766006461,15101.076071259995,62.05553525999858,50689.77167112 2025-12-17,21:21:03.000,351,11104691,-795,0,1766006462,15101.035653399995,62.02733874000114,50689.84154232 2025-12-17,21:21:04.000,351,11104673,-795,0,1766006463,15100.96155398999,61.97799482999835,50689.87647792001 2025-12-17,21:21:05.000,351,11104662,-795,0,1766006464,15100.894190889994,61.90750353000476,50689.869490799996 2025-12-17,21:21:06.000,351,11104646,-795,0,1766006465,15100.820091479989,61.85815962000197,50689.869490799996 2025-12-17,21:21:07.000,351,11104649,-795,0,1766006466,15100.752728379994,61.80881570999918,50689.925387760006 2025-12-17,21:21:08.000,351,11104687,-795,0,1766006467,15100.665156349998,61.766520930003026,50690.0092332 2025-12-17,21:21:09.000,351,11104693,-795,0,1766006468,15100.564111699998,61.80176657999982,50689.91141352 2025-12-17,21:21:10.000,351,11104663,-795,0,1766006469,15100.429385499992,61.717177020000236,50689.939362 2025-12-17,21:21:11.000,351,11104667,-795,0,1766006470,15100.442858119997,61.597341810003854,50690.072117280004 2025-12-17,21:21:12.000,351,11104630,-795,0,1766006471,15100.375495020002,61.484555729999556,50690.11404000001 2025-12-17,21:21:13.000,351,11104683,-795,0,1766006472,15100.301395609997,61.38586791000125,50690.10006576 2025-12-17,21:21:14.000,351,11104693,-795,0,1766006473,15100.227296199992,61.28013096000359,50690.12102712 2025-12-17,21:21:15.000,351,11104644,-795,0,1766006474,15100.207087269991,61.20259053000336,50690.11404000001 2025-12-17,21:21:16.000,351,11104634,-795,0,1766006475,15100.05215214,61.04750967000291,50690.21185968001 2025-12-17,21:21:17.000,351,11104652,-795,0,1766006476,15099.97131642,60.913576200000534,50690.19788544 2025-12-17,21:21:18.000,351,11104687,-795,0,1766006477,15099.86353545999,60.80783925000287,50690.204872559996 2025-12-17,21:21:19.000,351,11104647,-795,0,1766006478,15099.70186401999,60.786691860004794,50690.04416880001 2025-12-17,21:21:20.000,351,11104639,-795,0,1766006479,15099.594083059994,60.70210229999793,50690.05115592 2025-12-17,21:21:21.000,351,11104670,-795,0,1766006480,15099.540192579989,60.64570926000306,50690.10705288 2025-12-17,21:21:22.000,351,11104671,-795,0,1766006481,15099.445884239998,60.624561869997706,50690.16294984001 2025-12-17,21:21:23.000,351,11104664,-795,0,1766006482,15099.452620549993,60.59636535000027,50690.23282104001 2025-12-17,21:21:24.000,351,11104675,-795,0,1766006483,15099.405466379998,60.56816883000283,50690.2188468 2025-12-17,21:21:25.000,351,11104649,-795,0,1766006484,15099.378521139988,60.53997230999812,50690.1489756 2025-12-17,21:21:26.000,351,11104671,-795,0,1766006485,15099.331366969993,60.547021440004755,50690.16294984001 2025-12-17,21:21:27.000,351,11104638,-795,0,1766006486,15099.304421729998,60.58226709000155,50690.16993696 2025-12-17,21:21:28.000,351,11104670,-795,0,1766006487,15099.324630659998,60.64570926000306,50690.18391120001 2025-12-17,21:21:29.000,351,11104652,-795,0,1766006488,15099.270740179993,60.66685665000114,50690.093078640006 2025-12-17,21:21:30.000,351,11104655,-795,0,1766006489,15099.270740179993,60.64570926000306,50690.072117280004 2025-12-17,21:21:31.000,351,11104660,-795,0,1766006490,15099.270740179993,60.547021440004755,50690.1489756 2025-12-17,21:21:32.000,351,11104651,-795,0,1766006491,15099.264003869997,60.448333619999175,50690.10705288 2025-12-17,21:21:33.000,351,11104648,-795,0,1766006492,15099.216849700002,60.40603884000302,50690.10006576 2025-12-17,21:21:34.000,351,11104693,-795,0,1766006493,15099.196640770002,60.35669493000023,50690.12801424 2025-12-17,21:21:35.000,351,11104675,-795,0,1766006494,15099.142750289997,60.30735102000472,50690.16993696 2025-12-17,21:21:36.000,351,11104651,-795,0,1766006495,15099.109068739992,60.25095798000257,50690.12102712 2025-12-17,21:21:37.000,351,11104593,-795,0,1766006496,15099.048441949992,60.222761459997855,50690.1489756 2025-12-17,21:21:38.000,351,11104642,-795,0,1766006497,15098.987815159991,60.23685972000385,50690.16993696 2025-12-17,21:21:39.000,351,11104680,-795,0,1766006498,15098.960869919996,60.272105370000645,50690.037181679996 2025-12-17,21:21:40.000,351,11104590,-795,0,1766006499,15098.920452059996,60.34259667000151,50689.939362 2025-12-17,21:21:41.000,351,11104667,-795,0,1766006500,15098.880034199996,60.25095798000257,50690.0791044 2025-12-17,21:21:42.000,351,11104654,-795,0,1766006501,15098.91371575,60.23685972000385,50690.03019456 2025-12-17,21:21:43.000,351,11104606,-795,0,1766006502,15098.87329789,60.29325275999872,50690.037181679996 2025-12-17,21:21:44.000,351,11104644,-795,0,1766006503,15098.91371575,60.25095798000257,50690.05115592 2025-12-17,21:21:45.000,351,11104658,-795,0,1766006504,15098.954133610001,60.25800711000193,50690.072117280004 2025-12-17,21:21:46.000,351,11104674,-795,0,1766006505,15098.987815159991,60.279154500000004,50690.10006576 2025-12-17,21:21:47.000,351,11104672,-795,0,1766006506,15099.014760400001,60.28620362999936,50690.05115592 2025-12-17,21:21:48.000,351,11104662,-795,0,1766006507,15099.014760400001,60.30030188999808,50690.05814304 2025-12-17,21:21:49.000,351,11104686,-795,0,1766006508,15099.001287779996,60.33554754000215,50690.03019456 2025-12-17,21:21:50.000,351,11104650,-795,0,1766006509,15099.041705639997,60.34964580000087,50689.925387760006 2025-12-17,21:21:51.000,351,11104658,-795,0,1766006510,15099.041705639997,60.37784231999831,50689.91840064001 2025-12-17,21:21:52.000,351,11104648,-795,0,1766006511,15099.061914569997,60.34964580000087,50690.05814304 2025-12-17,21:21:53.000,351,11104656,-795,0,1766006512,15099.008024089992,60.34964580000087,50690.03019456 2025-12-17,21:21:54.000,351,11104687,-795,0,1766006513,15099.021496709996,60.42013710000174,50690.06513016001 2025-12-17,21:21:55.000,351,11104677,-795,0,1766006514,15099.048441949992,60.51882492000004,50690.0092332 2025-12-17,21:21:56.000,351,11104691,-795,0,1766006515,15099.055178260001,60.56816883000283,50690.0092332 2025-12-17,21:21:57.000,351,11104660,-795,0,1766006516,15099.088859809992,60.58226709000155,50690.023207440005 2025-12-17,21:21:58.000,351,11104673,-795,0,1766006517,15099.055178260001,60.6386601300037,50690.03019456 2025-12-17,21:21:59.000,351,11104671,-795,0,1766006518,15099.055178260001,60.688004039999214,50689.81359384 2025-12-17,21:22:00.000,351,11104630,-795,0,1766006519,15099.055178260001,60.723249690003286,50689.84154232 2025-12-17,21:22:01.000,351,11104675,-795,0,1766006520,15099.068650879992,60.688004039999214,50689.86250368 2025-12-17,21:22:02.000,351,11104629,-795,0,1766006521,15099.162959219997,60.65275839000242,50689.86250368 2025-12-17,21:22:03.000,351,11104691,-795,0,1766006522,15099.162959219997,60.69505316999857,50689.79263248 2025-12-17,21:22:04.000,351,11104671,-795,0,1766006523,15099.162959219997,60.680954909999855,50689.8345552 2025-12-17,21:22:05.000,351,11104654,-795,0,1766006524,15099.243794939997,60.70210229999793,50689.79961960001 2025-12-17,21:22:06.000,351,11104666,-795,0,1766006525,15099.311158039993,60.730298820002645,50689.806606720005 2025-12-17,21:22:07.000,351,11104641,-795,0,1766006526,15099.405466379998,60.74439708000136,50689.82058096 2025-12-17,21:22:08.000,351,11104688,-795,0,1766006527,15099.445884239998,60.74439708000136,50689.764684 2025-12-17,21:22:09.000,351,11104678,-795,0,1766006528,15099.466093169998,60.857183159998385,50689.49917344 2025-12-17,21:22:10.000,351,11104692,-795,0,1766006529,15099.587346749999,60.8853796800031,50689.569044640004 2025-12-17,21:22:11.000,351,11104670,-795,0,1766006530,15099.6883914,60.93472358999861,50689.58301888001 2025-12-17,21:22:12.000,351,11104627,-795,0,1766006531,15099.78943605,60.92062532999989,50689.54109616001 2025-12-17,21:22:13.000,351,11104663,-795,0,1766006532,15099.87027177,61.02636228000483,50689.52712192 2025-12-17,21:22:14.000,351,11104690,-795,0,1766006533,15100.00499796999,61.10390270999778,50689.54109616001 2025-12-17,21:22:15.000,351,11104679,-795,0,1766006534,15100.106042619991,61.20259053000336,50689.534109039996 2025-12-17,21:22:16.000,351,11104658,-795,0,1766006535,15100.207087269991,61.29422922000231,50689.54109616001 2025-12-17,21:22:17.000,351,11104657,-795,0,1766006536,15100.321604539997,61.28013096000359,50689.54808328 2025-12-17,21:22:18.000,351,11104662,-795,0,1766006537,15100.469803359993,61.34357312999782,50689.49917344 2025-12-17,21:22:19.000,351,11104646,-795,0,1766006538,15100.631474799993,61.38586791000125,50689.35943104 2025-12-17,21:22:20.000,351,11104659,-795,0,1766006539,15100.705574209998,61.40701529999933,50689.3105212 2025-12-17,21:22:21.000,351,11104686,-795,0,1766006540,15100.813355169994,61.29422922000231,50689.4502636 2025-12-17,21:22:22.000,351,11104686,-795,0,1766006541,15100.96155398999,61.22373792000144,50689.3803924 2025-12-17,21:22:23.000,351,11104660,-795,0,1766006542,15101.04912602,61.195541400004004,50689.43628936 2025-12-17,21:22:24.000,351,11104687,-795,0,1766006543,15101.116489119995,61.16029574999993,50689.3803924 2025-12-17,21:22:25.000,351,11104670,-795,0,1766006544,15101.22427007999,61.125050100003136,50689.41532800001 2025-12-17,21:22:26.000,351,11104666,-755,0,1766006545,15101.29163318,61.132099230002495,50689.39436664001 2025-12-17,21:22:27.000,351,11104675,-795,0,1766006546,15101.412886760001,61.18144313999801,50689.39436664001 2025-12-17,21:22:28.000,351,11104683,-795,0,1766006547,15101.486986169992,61.17439400999865,50689.4502636 2025-12-17,21:22:29.000,351,11104663,-795,0,1766006548,15101.594767130002,61.17439400999865,50689.34545680001 2025-12-17,21:22:30.000,351,11104619,-755,0,1766006549,15101.648657609992,61.23783618000016,50689.34545680001 2025-12-17,21:22:31.000,351,11104657,-795,0,1766006550,15101.689075469993,61.24488530999952,50689.45725072 2025-12-17,21:22:32.000,351,11104678,-795,0,1766006551,15101.756438570003,61.20259053000336,50689.44327648001 2025-12-17,21:22:33.000,351,11104669,-795,0,1766006552,15101.837274289988,61.2307870500008,50689.51314768001 2025-12-17,21:22:34.000,351,11104704,-795,0,1766006553,15101.844010599998,61.308327480001026,50689.47821208 2025-12-17,21:22:35.000,351,11104666,-795,0,1766006554,15101.884428459998,61.364720520003175,50689.52712192 2025-12-17,21:22:36.000,351,11104673,-795,0,1766006555,15101.918110009989,61.44931008000276,50689.520134800005 2025-12-17,21:22:37.000,351,11104692,-795,0,1766006556,15101.918110009989,61.533899640002346,50689.534109039996 2025-12-17,21:22:38.000,351,11104634,-795,0,1766006557,15101.904637389998,61.61144007000257,50689.590006000006 2025-12-17,21:22:39.000,351,11104695,-795,0,1766006558,15101.823801669998,61.73832440999831,50689.4502636 2025-12-17,21:22:40.000,351,11104697,-795,0,1766006559,15101.823801669998,61.81586483999854,50689.49218632001 2025-12-17,21:22:41.000,351,11104655,-795,0,1766006560,15101.850746909993,61.85111049000261,50689.5550704 2025-12-17,21:22:42.000,351,11104687,-795,0,1766006561,15101.810329049993,61.91455266000412,50689.52712192 2025-12-17,21:22:43.000,351,11104691,-795,0,1766006562,15101.790120119993,61.999142220003705,50689.54808328 2025-12-17,21:22:44.000,351,11104683,-795,0,1766006563,15101.776647499988,62.06258438999794,50689.57603176 2025-12-17,21:22:45.000,351,11104698,-795,0,1766006564,15101.790120119993,62.118977430000086,50689.58301888001 2025-12-17,21:22:46.000,351,11104665,-795,0,1766006565,15101.783383809998,62.175370470002235,50689.534109039996 2025-12-17,21:22:47.000,351,11104725,-795,0,1766006566,15101.783383809998,62.182419600001595,50689.569044640004 2025-12-17,21:22:48.000,351,11104658,-795,0,1766006567,15101.810329049993,62.168321340002876,50689.54808328 2025-12-17,21:22:49.000,351,11104680,-795,0,1766006568,15101.763174879998,62.27405829000054,50689.4502636 2025-12-17,21:22:50.000,351,11104681,-755,0,1766006569,15101.817065359988,62.302254809997976,50689.4851992 2025-12-17,21:22:51.000,351,11104697,-795,0,1766006570,15101.870955839993,62.28815654999926,50689.56205752001 2025-12-17,21:22:52.000,351,11104663,-795,0,1766006571,15101.891164769993,62.34454959000141,50689.61795448 2025-12-17,21:22:53.000,351,11104644,-795,0,1766006572,15101.884428459998,62.3938935000042,50689.61096736001 2025-12-17,21:22:54.000,351,11104666,-795,0,1766006573,15101.877692149988,62.45733566999843,50689.590006000006 2025-12-17,21:22:55.000,351,11104706,-795,0,1766006574,15101.884428459998,62.46438479999779,50689.59699312 2025-12-17,21:22:56.000,351,11104649,-795,0,1766006575,15101.884428459998,62.50667958000122,50689.6249416 2025-12-17,21:22:57.000,351,11104681,-795,0,1766006576,15101.884428459998,62.42209002000163,50689.64590296 2025-12-17,21:22:58.000,351,11104665,-715,0,1766006577,15101.897901079989,62.38684437000484,50689.6249416 2025-12-17,21:22:59.000,351,11104636,-795,0,1766006578,15101.891164769993,62.3938935000042,50689.58301888001 2025-12-17,21:23:00.000,351,11104677,-795,0,1766006579,15101.850746909993,62.32340220000333,50689.590006000006 2025-12-17,21:23:01.000,351,11104687,-795,0,1766006580,15101.830537979993,62.302254809997976,50689.5550704 2025-12-17,21:23:02.000,351,11104701,-795,0,1766006581,15101.803592739998,62.21766524999839,50689.77865824001 2025-12-17,21:23:03.000,351,11104669,-795,0,1766006582,15101.763174879998,62.20356698999967,50689.70878704001 2025-12-17,21:23:04.000,351,11104638,-795,0,1766006583,15101.783383809998,62.231763510004384,50689.806606720005 2025-12-17,21:23:05.000,351,11104651,-795,0,1766006584,15101.783383809998,62.231763510004384,50689.764684 2025-12-17,21:23:06.000,351,11104680,-795,0,1766006585,15101.830537979993,62.20356698999967,50689.79263248 2025-12-17,21:23:07.000,351,11104631,-795,0,1766006586,15101.823801669998,62.1471739500048,50689.757696880006 2025-12-17,21:23:08.000,351,11104672,-795,0,1766006587,15101.823801669998,62.09783004000201,50689.82756808001 2025-12-17,21:23:09.000,351,11104684,-795,0,1766006588,15101.810329049993,62.08373178000329,50689.81359384 2025-12-17,21:23:10.000,351,11104669,-795,0,1766006589,15101.776647499988,62.09783004000201,50689.757696880006 2025-12-17,21:23:11.000,351,11104697,-795,0,1766006590,15101.769911189993,62.08373178000329,50689.925387760006 2025-12-17,21:23:12.000,351,11104709,-795,0,1766006591,15101.736229640002,62.06963352000457,50689.904426400004 2025-12-17,21:23:13.000,351,11104782,-795,0,1766006592,15101.716020710002,62.126026559999445,50689.96731048001 2025-12-17,21:23:14.000,351,11104711,-795,0,1766006593,15101.702548089997,62.133075689998805,50690.00224608 2025-12-17,21:23:15.000,351,11104696,-795,0,1766006594,15101.655393920002,62.19651786000031,50689.96032336 2025-12-17,21:23:16.000,351,11104705,-795,0,1766006595,15101.621712369997,62.21766524999839,50689.98128472 2025-12-17,21:23:17.000,351,11104679,-795,0,1766006596,15101.581294509997,62.231763510004384,50690.0092332 2025-12-17,21:23:18.000,351,11104682,-795,0,1766006597,15101.460040929996,62.27405829000054,50690.03019456 2025-12-17,21:23:19.000,351,11104667,-795,0,1766006598,15101.379205209996,62.32340220000333,50689.89743928001 2025-12-17,21:23:20.000,351,11104679,-795,0,1766006599,15101.257951629996,62.33750046000205,50689.95333624 2025-12-17,21:23:21.000,351,11104692,-795,0,1766006600,15101.22427007999,62.37274610999884,50690.037181679996 2025-12-17,21:23:22.000,351,11104684,-795,0,1766006601,15101.14343435999,62.407991760002915,50690.0092332 2025-12-17,21:23:23.000,351,11104676,-795,0,1766006602,15101.096280189995,62.415040890002274,50690.0791044 2025-12-17,21:23:24.000,351,11104702,-795,0,1766006603,15101.00870816,62.45028653999907,50690.05814304 2025-12-17,21:23:25.000,351,11104693,-795,0,1766006604,15100.90766351,62.43618828000035,50690.05814304 2025-12-17,21:23:26.000,351,11104698,-795,0,1766006605,15100.84030040999,62.4925813200025,50690.037181679996 2025-12-17,21:23:27.000,351,11104673,-795,0,1766006606,15100.793146239994,62.56307262000337,50690.0092332 2025-12-17,21:23:28.000,351,11104681,-795,0,1766006607,15100.745992069998,62.60536739999952,50690.01622032001 2025-12-17,21:23:29.000,351,11104717,-715,0,1766006608,15100.719046829989,62.66880957000103,50689.93237488 2025-12-17,21:23:30.000,351,11104677,-795,0,1766006609,15100.644947419998,62.68995695999911,50689.93237488 2025-12-17,21:23:31.000,351,11104672,-795,0,1766006610,15100.611265869993,62.7393008700019,50689.91840064001 2025-12-17,21:23:32.000,351,11104659,-795,0,1766006611,15100.510221219993,62.79569391000405,50689.87647792001 2025-12-17,21:23:33.000,351,11104646,-795,0,1766006612,15100.483275979997,62.809792170002765,50690.01622032001 2025-12-17,21:23:34.000,351,11104666,-795,0,1766006613,15100.436121810002,62.866185210004915,50690.0092332 2025-12-17,21:23:35.000,351,11104680,-795,0,1766006614,15100.388967639992,62.92962737999915,50689.925387760006 2025-12-17,21:23:36.000,351,11104667,-795,0,1766006615,15100.368758709992,63.02126606999809,50689.98128472 2025-12-17,21:23:37.000,351,11104664,-795,0,1766006616,15100.368758709992,63.09880649999832,50689.925387760006 2025-12-17,21:23:38.000,351,11104683,-635,0,1766006617,15100.321604539997,63.14110128000175,50689.91840064001 2025-12-17,21:23:39.000,351,11104674,-795,0,1766006618,15100.294659300002,63.24683822999941,50689.84852944001 2025-12-17,21:23:40.000,351,11104664,-795,0,1766006619,15100.321604539997,63.26093648999813,50689.855516560005 2025-12-17,21:23:41.000,351,11104696,-795,0,1766006620,15100.314868230002,63.31028040000092,50689.91840064001 2025-12-17,21:23:42.000,351,11104677,-795,0,1766006621,15100.348549779992,63.32437865999964,50689.904426400004 2025-12-17,21:23:43.000,351,11104662,-795,0,1766006622,15100.409176569992,63.331427789999,50689.91840064001 2025-12-17,21:23:44.000,351,11104677,-795,0,1766006623,15100.429385499992,63.37372257000243,50689.98128472 2025-12-17,21:23:45.000,351,11104696,-795,0,1766006624,15100.436121810002,63.38782083000115,50689.88346504 2025-12-17,21:23:46.000,351,11104709,-795,0,1766006625,15100.516957530002,63.401919089999865,50689.904426400004 2025-12-17,21:23:47.000,351,11104684,-795,0,1766006626,15100.557375389988,63.47241039000073,50689.88346504 2025-12-17,21:23:48.000,351,11104693,-795,0,1766006627,15100.618002179988,63.50060690999817,50689.869490799996 2025-12-17,21:23:49.000,351,11104687,-795,0,1766006628,15100.618002179988,63.59929473000375,50689.63192872001 2025-12-17,21:23:50.000,351,11104687,-795,0,1766006629,15100.665156349998,63.59929473000375,50689.75070976001 2025-12-17,21:23:51.000,351,11104667,-795,0,1766006630,15100.766200999999,63.71912994000013,50689.590006000006 2025-12-17,21:23:52.000,351,11104682,-795,0,1766006631,15100.820091479989,63.803719499999715,50689.687825680005 2025-12-17,21:23:53.000,351,11104650,-795,0,1766006632,15100.934608749994,63.853063410002505,50689.68083856001 2025-12-17,21:23:54.000,351,11104659,-795,0,1766006633,15100.94808137,63.95175123000081,50689.6249416 2025-12-17,21:23:55.000,351,11104654,-795,0,1766006634,15101.00197184999,64.02224253000168,50689.6948128 2025-12-17,21:23:56.000,351,11104706,-795,0,1766006635,15101.076071259995,64.07863557000383,50689.61096736001 2025-12-17,21:23:57.000,351,11104695,-795,0,1766006636,15101.076071259995,64.1984707800002,50689.59699312 2025-12-17,21:23:58.000,351,11104693,-795,0,1766006637,15101.14343435999,64.1984707800002,50689.569044640004 2025-12-17,21:23:59.000,351,11104658,-795,0,1766006638,15101.16364328999,64.27601121000043,50689.44327648001 2025-12-17,21:24:00.000,351,11104662,-795,0,1766006639,15101.136698049995,64.30420772999787,50689.41532800001 2025-12-17,21:24:01.000,351,11104674,-795,0,1766006640,15101.12322542999,64.3112568600045,50689.49917344 2025-12-17,21:24:02.000,351,11104686,-795,0,1766006641,15101.116489119995,64.27601121000043,50689.590006000006 2025-12-17,21:24:03.000,351,11104674,-795,0,1766006642,15101.055862329995,64.23371643000428,50689.45725072 2025-12-17,21:24:04.000,351,11104679,-795,0,1766006643,15100.954817679994,64.24076556000364,50689.590006000006 2025-12-17,21:24:05.000,351,11104712,-795,0,1766006644,15100.90766351,64.19142165000085,50689.6249416 2025-12-17,21:24:06.000,351,11104646,-795,0,1766006645,15100.833564099994,64.1984707800002,50689.63192872001 2025-12-17,21:24:07.000,351,11104686,-795,0,1766006646,15100.806618859999,64.21256903999893,50689.64590296 2025-12-17,21:24:08.000,351,11104647,-795,0,1766006647,15100.725783139998,64.21256903999893,50689.6948128 2025-12-17,21:24:09.000,351,11104644,-795,0,1766006648,15100.651683729993,64.23371643000428,50689.638915840005 2025-12-17,21:24:10.000,351,11104685,-795,0,1766006649,15100.564111699998,64.21256903999893,50689.569044640004 2025-12-17,21:24:11.000,351,11104682,-795,0,1766006650,15100.503484909997,64.26191295000172,50689.59699312 2025-12-17,21:24:12.000,351,11104674,-795,0,1766006651,15100.476539670002,64.19142165000085,50689.67385144 2025-12-17,21:24:13.000,351,11104672,-795,0,1766006652,15100.476539670002,64.20551990999957,50689.71577416 2025-12-17,21:24:14.000,351,11104694,-795,0,1766006653,15100.409176569992,64.15617600000405,50689.736735520004 2025-12-17,21:24:15.000,351,11104683,-795,0,1766006654,15100.375495020002,64.14207773999806,50689.764684 2025-12-17,21:24:16.000,351,11104664,-795,0,1766006655,15100.341813469997,64.09273383000254,50689.79263248 2025-12-17,21:24:17.000,351,11104702,-795,0,1766006656,15100.314868230002,64.05748817999847,50689.74372264 2025-12-17,21:24:18.000,351,11104672,-795,0,1766006657,15100.348549779992,64.0363407900004,50689.78564536 2025-12-17,21:24:19.000,351,11104681,-795,0,1766006658,15100.335077160002,64.04338991999975,50689.71577416 2025-12-17,21:24:20.000,351,11104660,-795,0,1766006659,15100.375495020002,64.02929166000104,50689.687825680005 2025-12-17,21:24:21.000,351,11104691,-795,0,1766006660,15100.355286090002,63.95880036000017,50689.78564536 2025-12-17,21:24:22.000,351,11104642,-795,0,1766006661,15100.348549779992,63.8883090599993,50689.8345552 2025-12-17,21:24:23.000,351,11104674,-795,0,1766006662,15100.328340849992,63.78257211000164,50689.82756808001 2025-12-17,21:24:24.000,351,11104658,-795,0,1766006663,15100.220559889996,63.7543755900042,50689.79263248 2025-12-17,21:24:25.000,351,11104694,-795,0,1766006664,15100.180142029996,63.74732646000484,50689.806606720005 2025-12-17,21:24:26.000,351,11104689,-795,0,1766006665,15100.146460479991,63.66273689999798,50689.84852944001 2025-12-17,21:24:27.000,351,11104692,-795,0,1766006666,15100.139724169996,63.59929473000375,50689.8345552 2025-12-17,21:24:28.000,351,11104695,-795,0,1766006667,15100.01173428,63.620442120001826,50689.82058096 2025-12-17,21:24:29.000,351,11104707,-795,0,1766006668,15099.96458010999,63.59224560000439,50689.77865824001 2025-12-17,21:24:30.000,351,11104685,-795,0,1766006669,15099.90395331999,63.53585256000224,50689.77167112 2025-12-17,21:24:31.000,351,11104684,-795,0,1766006670,15099.80964498,63.42306647999794,50689.82058096 2025-12-17,21:24:32.000,351,11104658,-675,0,1766006671,15099.76922712,63.31732953000028,50689.81359384 2025-12-17,21:24:33.000,351,11104684,-795,0,1766006672,15099.70860033,63.20454345000326,50689.869490799996 2025-12-17,21:24:34.000,351,11104667,-795,0,1766006673,15099.587346749999,63.1974943200039,50689.96731048001 2025-12-17,21:24:35.000,351,11104706,-795,0,1766006674,15099.533456269994,63.12700302000303,50689.939362 2025-12-17,21:24:36.000,351,11104679,-795,0,1766006675,15099.452620549993,63.07060998000088,50690.04416880001 2025-12-17,21:24:37.000,351,11104675,-795,0,1766006676,15099.378521139988,63.035364330004086,50690.093078640006 2025-12-17,21:24:38.000,351,11104708,-795,0,1766006677,15099.365048519998,63.06356085000152,50690.072117280004 2025-12-17,21:24:39.000,351,11104737,-795,0,1766006678,15099.270740179993,63.0847082399996,50689.98827184 2025-12-17,21:24:40.000,351,11104700,-795,0,1766006679,15099.257267560002,63.07060998000088,50689.98128472 2025-12-17,21:24:41.000,351,11104678,-795,0,1766006680,15099.243794939997,62.986020420001296,50690.10006576 2025-12-17,21:24:42.000,351,11104664,-795,0,1766006681,15099.243794939997,63.000118680000014,50690.15596272 2025-12-17,21:24:43.000,351,11104684,-795,0,1766006682,15099.243794939997,62.936676509998506,50690.06513016001 2025-12-17,21:24:44.000,351,11104695,-795,0,1766006683,15099.250531249992,62.95782390000386,50690.037181679996 2025-12-17,21:24:45.000,351,11104662,-795,0,1766006684,15099.304421729998,62.91552912000043,50690.0791044 2025-12-17,21:24:46.000,351,11104682,-795,0,1766006685,15099.297685420002,62.873234340004274,50690.093078640006 2025-12-17,21:24:47.000,351,11104671,-795,0,1766006686,15099.270740179993,62.84503781999956,50690.13500136001 2025-12-17,21:24:48.000,351,11104702,-795,0,1766006687,15099.277476490002,62.816841300002125,50690.11404000001 2025-12-17,21:24:49.000,351,11104732,-795,0,1766006688,15099.250531249992,62.83093956000084,50690.00224608 2025-12-17,21:24:50.000,351,11104717,-795,0,1766006689,15099.250531249992,62.78864478000469,50689.95333624 2025-12-17,21:24:51.000,351,11104673,-795,0,1766006690,15099.203377079997,62.823890430001484,50689.974297600005 2025-12-17,21:24:52.000,351,11104701,-795,0,1766006691,15099.122541359997,62.823890430001484,50690.10705288 2025-12-17,21:24:53.000,351,11104690,-795,0,1766006692,15099.028233019992,62.85208694999892,50690.072117280004 2025-12-17,21:24:54.000,351,11104677,-795,0,1766006693,15098.987815159991,62.88733260000299,50690.10006576 2025-12-17,21:24:55.000,351,11104694,-795,0,1766006694,15098.859825269996,62.88733260000299,50690.05115592 2025-12-17,21:24:56.000,351,11104686,-795,0,1766006695,15098.799198479996,62.866185210004915,50690.08609152001 2025-12-17,21:24:57.000,351,11104652,-795,0,1766006696,15098.68468120999,62.89438173000235,50690.00224608 2025-12-17,21:24:58.000,351,11104701,-795,0,1766006697,15098.59037287,62.88028347000363,50690.08609152001 2025-12-17,21:24:59.000,351,11104708,-795,0,1766006698,15098.448910359999,62.97897129000194,50689.925387760006 2025-12-17,21:25:00.000,351,11104638,-795,0,1766006699,15098.354602019994,62.943725639997865,50689.99525896001 2025-12-17,21:25:01.000,351,11104625,-795,0,1766006700,15098.260293679989,62.89438173000235,50690.01622032001 2025-12-17,21:25:02.000,351,11104642,-795,0,1766006701,15098.145776409998,62.873234340004274,50690.10705288 2025-12-17,21:25:03.000,351,11104665,-795,0,1766006702,15098.051468069993,62.91552912000043,50690.072117280004 2025-12-17,21:25:04.000,351,11104630,-795,0,1766006703,15097.970632349992,62.85913607999828,50690.093078640006 2025-12-17,21:25:05.000,351,11104625,-795,0,1766006704,15097.930214489992,62.83093956000084,50690.141988480005 2025-12-17,21:25:06.000,351,11104643,-795,0,1766006705,15097.903269249997,62.767497389999335,50690.16294984001 2025-12-17,21:25:07.000,351,11104660,-795,0,1766006706,15097.916741870002,62.65471131000231,50690.1489756 2025-12-17,21:25:08.000,351,11104640,-795,0,1766006707,15097.910005559992,62.52077783999994,50690.1489756 2025-12-17,21:25:09.000,351,11104668,-795,0,1766006708,15097.903269249997,62.44323740999971,50689.99525896001 2025-12-17,21:25:10.000,351,11104604,-795,0,1766006709,15097.916741870002,62.31635307000397,50690.03019456 2025-12-17,21:25:11.000,351,11104682,-795,0,1766006710,15097.943687109997,62.238812640003744,50690.08609152001 2025-12-17,21:25:12.000,351,11104660,-795,0,1766006711,15097.970632349992,62.21766524999839,50690.04416880001 2025-12-17,21:25:13.000,351,11104644,-795,0,1766006712,15098.044731759997,62.26700916000118,50689.974297600005 2025-12-17,21:25:14.000,351,11104656,-795,0,1766006713,15098.139040099988,62.2811074199999,50689.98827184 2025-12-17,21:25:15.000,351,11104666,-795,0,1766006714,15098.213139509993,62.33750046000205,50689.96032336 2025-12-17,21:25:16.000,351,11104645,-795,0,1766006715,15098.320920469989,62.3797952399982,50689.89045216 2025-12-17,21:25:17.000,351,11104671,-795,0,1766006716,15098.40175618999,62.42913915000099,50689.904426400004 2025-12-17,21:25:18.000,351,11104697,-795,0,1766006717,15098.496064529994,62.43618828000035,50689.869490799996 2025-12-17,21:25:19.000,351,11104661,-795,0,1766006718,15098.576900249995,62.4925813200025,50689.66686432 2025-12-17,21:25:20.000,351,11104612,-795,0,1766006719,15098.69141752,62.45733566999843,50689.638915840005 2025-12-17,21:25:21.000,351,11104660,-795,0,1766006720,15098.84635264999,62.42913915000099,50689.75070976001 2025-12-17,21:25:22.000,351,11104652,-795,0,1766006721,15098.994551470001,62.3938935000042,50689.75070976001 2025-12-17,21:25:23.000,351,11104640,-795,0,1766006722,15099.115805050002,62.3938935000042,50689.59699312 2025-12-17,21:25:24.000,351,11104673,-795,0,1766006723,15099.250531249992,62.302254809997976,50689.66686432 2025-12-17,21:25:25.000,351,11104618,-795,0,1766006724,15099.371784829993,62.25291090000246,50689.58301888001 2025-12-17,21:25:26.000,351,11104661,-795,0,1766006725,15099.479565789989,62.2458617700031,50689.54109616001 2025-12-17,21:25:27.000,351,11104676,-795,0,1766006726,15099.553665199994,62.21061611999903,50689.49218632001 2025-12-17,21:25:28.000,351,11104667,-795,0,1766006727,15099.654709849994,62.133075689998805,50689.5550704 2025-12-17,21:25:29.000,351,11104621,-795,0,1766006728,15099.600819369989,62.168321340002876,50689.32449544001 2025-12-17,21:25:30.000,351,11104664,-795,0,1766006729,15099.674918779994,62.126026559999445,50689.401353760004 2025-12-17,21:25:31.000,351,11104645,-795,0,1766006730,15099.715336639994,62.118977430000086,50689.471224960005 2025-12-17,21:25:32.000,351,11104694,-795,0,1766006731,15099.6883914,62.04848612999922,50689.47821208 2025-12-17,21:25:33.000,351,11104625,-795,0,1766006732,15099.6883914,62.05553525999858,50689.50616056 2025-12-17,21:25:34.000,351,11104650,-795,0,1766006733,15099.654709849994,62.02733874000114,50689.54808328 2025-12-17,21:25:35.000,351,11104674,-795,0,1766006734,15099.627764609999,62.04848612999922,50689.50616056 2025-12-17,21:25:36.000,351,11104681,-795,0,1766006735,15099.587346749999,62.05553525999858,50689.49917344 2025-12-17,21:25:37.000,351,11104637,-795,0,1766006736,15099.526719959998,62.11192830000073,50689.52712192 2025-12-17,21:25:38.000,351,11104698,-795,0,1766006737,15099.493038409993,62.118977430000086,50689.47821208 2025-12-17,21:25:39.000,351,11104683,-795,0,1766006738,15099.425675309998,62.175370470002235,50689.303534080005 2025-12-17,21:25:40.000,351,11104637,-795,0,1766006739,15099.405466379998,62.16127221000352,50689.42930224 2025-12-17,21:25:41.000,351,11104681,-795,0,1766006740,15099.385257449998,62.09783004000201,50689.50616056 2025-12-17,21:25:42.000,351,11104673,-795,0,1766006741,15099.365048519998,62.04848612999922,50689.520134800005 2025-12-17,21:25:43.000,351,11104670,-795,0,1766006742,15099.398730069988,62.06258438999794,50689.47821208 2025-12-17,21:25:44.000,351,11104683,-795,0,1766006743,15099.378521139988,62.06963352000457,50689.50616056 2025-12-17,21:25:45.000,351,11104663,-795,0,1766006744,15099.412202689993,62.05553525999858,50689.49917344 2025-12-17,21:25:46.000,351,11104711,-795,0,1766006745,15099.405466379998,62.10487917000137,50689.422315120006 2025-12-17,21:25:47.000,351,11104711,-795,0,1766006746,15099.439147929988,62.08373178000329,50689.534109039996 2025-12-17,21:25:48.000,351,11104646,-795,0,1766006747,15099.385257449998,62.09783004000201,50689.52712192 2025-12-17,21:25:49.000,351,11104674,-795,0,1766006748,15099.351575899993,62.16127221000352,50689.36641816001 2025-12-17,21:25:50.000,351,11104710,-795,0,1766006749,15099.371784829993,62.11192830000073,50689.4502636 2025-12-17,21:25:51.000,351,11104656,-795,0,1766006750,15099.324630659998,62.08373178000329,50689.45725072 2025-12-17,21:25:52.000,351,11104710,-795,0,1766006751,15099.290949109993,62.01324048000242,50689.58301888001 2025-12-17,21:25:53.000,351,11104679,-795,0,1766006752,15099.223586009997,61.96389656999963,50689.638915840005 2025-12-17,21:25:54.000,351,11104670,-795,0,1766006753,15099.230322319992,62.006191350003064,50689.65987720001 2025-12-17,21:25:55.000,351,11104672,-795,0,1766006754,15099.230322319992,62.0343878700005,50689.65987720001 2025-12-17,21:25:56.000,351,11104680,-795,0,1766006755,15099.223586009997,62.10487917000137,50689.65289008 2025-12-17,21:25:57.000,351,11104715,-795,0,1766006756,15099.216849700002,62.133075689998805,50689.701799919996 2025-12-17,21:25:58.000,351,11104702,-795,0,1766006757,15099.264003869997,62.21766524999839,50689.77167112 2025-12-17,21:25:59.000,351,11104659,-795,0,1766006758,15099.237058630002,62.3938935000042,50689.68083856001 2025-12-17,21:26:00.000,351,11104659,-795,0,1766006759,15099.257267560002,62.47143393000442,50689.72974840001 2025-12-17,21:26:01.000,351,11104717,-795,0,1766006760,15099.284212799997,62.45028653999907,50689.86250368 2025-12-17,21:26:02.000,351,11104675,-795,0,1766006761,15099.257267560002,62.42209002000163,50689.855516560005 2025-12-17,21:26:03.000,351,11104691,-795,0,1766006762,15099.257267560002,62.46438479999779,50689.91141352 2025-12-17,21:26:04.000,351,11104659,-795,0,1766006763,15099.237058630002,62.407991760002915,50689.82058096 2025-12-17,21:26:05.000,351,11104696,-795,0,1766006764,15099.237058630002,62.43618828000035,50689.87647792001 2025-12-17,21:26:06.000,351,11104702,-795,0,1766006765,15099.223586009997,62.49963045000186,50689.84154232 2025-12-17,21:26:07.000,351,11104672,-795,0,1766006766,15099.183168149997,62.48553219000314,50689.82058096 2025-12-17,21:26:08.000,351,11104644,-795,0,1766006767,15099.203377079997,62.527826969999296,50689.86250368 2025-12-17,21:26:09.000,351,11104668,-795,0,1766006768,15099.176431840002,62.59831827000016,50689.72276128 2025-12-17,21:26:10.000,351,11104691,-795,0,1766006769,15099.196640770002,62.633563920004235,50689.78564536 2025-12-17,21:26:11.000,351,11104674,-795,0,1766006770,15099.290949109993,62.68995695999911,50689.79961960001 2025-12-17,21:26:12.000,351,11104637,-795,0,1766006771,15099.277476490002,62.70405521999783,50689.75070976001 2025-12-17,21:26:13.000,351,11104660,-795,0,1766006772,15099.277476490002,62.73225174000254,50689.72974840001 2025-12-17,21:26:14.000,351,11104685,-795,0,1766006773,15099.297685420002,62.767497389999335,50689.72974840001 2025-12-17,21:26:15.000,351,11104704,-795,0,1766006774,15099.290949109993,62.866185210004915,50689.77167112 2025-12-17,21:26:16.000,351,11104702,-795,0,1766006775,15099.264003869997,62.92962737999915,50689.81359384 2025-12-17,21:26:17.000,351,11104710,-795,0,1766006776,15099.216849700002,62.97897129000194,50689.79263248 2025-12-17,21:26:18.000,351,11104679,-795,0,1766006777,15099.162959219997,63.05651172000216,50689.806606720005 2025-12-17,21:26:19.000,351,11104704,-795,0,1766006778,15099.156222910002,63.183396059997904,50689.687825680005 2025-12-17,21:26:20.000,351,11104680,-795,0,1766006779,15099.082123499997,63.218641710001975,50689.68083856001 2025-12-17,21:26:21.000,351,11104682,-795,0,1766006780,15099.008024089992,63.23978910000005,50689.77865824001 2025-12-17,21:26:22.000,351,11104659,-795,0,1766006781,15098.933924680001,63.267985620004765,50689.736735520004 2025-12-17,21:26:23.000,351,11104670,-795,0,1766006782,15098.839616339996,63.267985620004765,50689.81359384 2025-12-17,21:26:24.000,351,11104696,-795,0,1766006783,15098.77225324,63.2961821400022,50689.82058096 2025-12-17,21:26:25.000,351,11104732,-795,0,1766006784,15098.68468120999,63.2961821400022,50689.82058096 2025-12-17,21:26:26.000,351,11104699,-795,0,1766006785,15098.59037287,63.35962431000371,50689.86250368 2025-12-17,21:26:27.000,351,11104723,-795,0,1766006786,15098.496064529994,63.38782083000115,50689.87647792001 2025-12-17,21:26:28.000,351,11104683,-795,0,1766006787,15098.40175618999,63.458312130002014,50689.925387760006 2025-12-17,21:26:29.000,351,11104701,-795,0,1766006788,15098.341129399989,63.53585256000224,50689.77167112 2025-12-17,21:26:30.000,351,11104659,-795,0,1766006789,15098.226612129998,63.59929473000375,50689.855516560005 2025-12-17,21:26:31.000,351,11104672,-795,0,1766006790,15098.139040099988,63.6415895099999,50689.89045216 2025-12-17,21:26:32.000,351,11104701,-795,0,1766006791,15098.071676999993,63.676835160003975,50689.925387760006 2025-12-17,21:26:33.000,351,11104727,-795,0,1766006792,15098.004313899997,63.64863863999926,50689.96731048001 2025-12-17,21:26:34.000,351,11104685,-795,0,1766006793,15097.916741870002,63.676835160003975,50689.904426400004 2025-12-17,21:26:35.000,351,11104707,-795,0,1766006794,15097.876324010002,63.74027732999821,50689.925387760006 2025-12-17,21:26:36.000,351,11104700,-795,0,1766006795,15097.829169839992,63.73322819999885,50689.95333624 2025-12-17,21:26:37.000,351,11104656,-795,0,1766006796,15097.815697220001,63.76847385000292,50689.96032336 2025-12-17,21:26:38.000,351,11104678,-795,0,1766006797,15097.808960909992,63.76142472000356,50689.99525896001 2025-12-17,21:26:39.000,351,11104686,-795,0,1766006798,15097.768543049991,63.74027732999821,50689.904426400004 2025-12-17,21:26:40.000,351,11104683,-795,0,1766006799,15097.71465257,63.69093342000269,50689.89743928001 2025-12-17,21:26:41.000,351,11104696,-795,0,1766006800,15097.71465257,63.620442120001826,50689.94634912001 2025-12-17,21:26:42.000,351,11104715,-795,0,1766006801,15097.741597809996,63.55699995000032,50690.01622032001 2025-12-17,21:26:43.000,351,11104677,-795,0,1766006802,15097.728125189991,63.54995082000096,50689.96731048001 2025-12-17,21:26:44.000,351,11104709,-795,0,1766006803,15097.667498399991,63.52175430000352,50689.89045216 2025-12-17,21:26:45.000,351,11104713,-795,0,1766006804,15097.600135299996,63.53585256000224,50689.925387760006 2025-12-17,21:26:46.000,351,11104673,-795,0,1766006805,15097.600135299996,63.585196469997754,50689.96731048001 2025-12-17,21:26:47.000,351,11104674,-795,0,1766006806,15097.600135299996,63.627491250001185,50689.904426400004 2025-12-17,21:26:48.000,351,11104676,-795,0,1766006807,15097.600135299996,63.59224560000439,50689.87647792001 2025-12-17,21:26:49.000,351,11104681,-795,0,1766006808,15097.62708053999,63.634540380000544,50689.87647792001 2025-12-17,21:26:50.000,351,11104683,-795,0,1766006809,15097.620344229996,63.620442120001826,50689.89045216 2025-12-17,21:26:51.000,351,11104698,-795,0,1766006810,15097.680971019996,63.6415895099999,50689.939362 2025-12-17,21:26:52.000,351,11104689,-795,0,1766006811,15097.71465257,63.5429016900016,50689.95333624 2025-12-17,21:26:53.000,351,11104685,-795,0,1766006812,15097.768543049991,63.507656040004804,50689.96731048001 2025-12-17,21:26:54.000,351,11104693,-795,0,1766006813,15097.808960909992,63.38077170000179,50689.89743928001 2025-12-17,21:26:55.000,351,11104656,-795,0,1766006814,15097.815697220001,63.331427789999,50689.91840064001 2025-12-17,21:26:56.000,351,11104690,-795,0,1766006815,15097.822433529996,63.275034750004124,50689.95333624 2025-12-17,21:26:57.000,351,11104701,-795,0,1766006816,15097.856115080001,63.275034750004124,50689.904426400004 2025-12-17,21:26:58.000,351,11104673,-795,0,1766006817,15097.856115080001,63.218641710001975,50689.91141352 2025-12-17,21:26:59.000,351,11104722,-795,0,1766006818,15097.856115080001,63.1974943200039,50689.84154232 2025-12-17,21:27:00.000,351,11104682,-795,0,1766006819,15097.835906150001,63.162248669999826,50689.87647792001 2025-12-17,21:27:01.000,351,11104692,-795,0,1766006820,15097.835906150001,63.19044519000454,50689.81359384 2025-12-17,21:27:02.000,351,11104731,-795,0,1766006821,15097.815697220001,63.19044519000454,50689.82756808001 2025-12-17,21:27:03.000,351,11104694,-795,0,1766006822,15097.849378769992,63.218641710001975,50689.82756808001 2025-12-17,21:27:04.000,351,11104686,-795,0,1766006823,15097.822433529996,63.232739970000694,50689.84852944001 2025-12-17,21:27:05.000,351,11104678,-795,0,1766006824,15097.869587699992,63.26093648999813,50689.81359384 2025-12-17,21:27:06.000,351,11104676,-795,0,1766006825,15097.876324010002,63.33847691999836,50689.869490799996 2025-12-17,21:27:07.000,351,11104684,-795,0,1766006826,15097.923478179997,63.408968219999224,50689.86250368 2025-12-17,21:27:08.000,351,11104705,-795,0,1766006827,15097.963896039997,63.458312130002014,50689.82756808001 2025-12-17,21:27:09.000,351,11104678,-795,0,1766006828,15097.903269249997,63.47945952000009,50689.78564536 2025-12-17,21:27:10.000,351,11104676,-795,0,1766006829,15097.856115080001,63.47945952000009,50689.72974840001 2025-12-17,21:27:11.000,351,11104691,-795,0,1766006830,15097.829169839992,63.46536126000137,50689.72974840001 2025-12-17,21:27:12.000,351,11104677,-795,0,1766006831,15097.876324010002,63.38077170000179,50689.77167112 2025-12-17,21:27:13.000,351,11104683,-795,0,1766006832,15097.876324010002,63.37372257000243,50689.79961960001 2025-12-17,21:27:14.000,351,11104673,-795,0,1766006833,15097.869587699992,63.38077170000179,50689.79263248 2025-12-17,21:27:15.000,351,11104679,-795,0,1766006834,15097.883060319997,63.33847691999836,50689.77167112 2025-12-17,21:27:16.000,351,11104685,-795,0,1766006835,15097.856115080001,63.31028040000092,50689.75070976001 2025-12-17,21:27:17.000,351,11104678,-795,0,1766006836,15097.802224599996,63.28913301000284,50689.687825680005 2025-12-17,21:27:18.000,351,11104731,-795,0,1766006837,15097.788751979992,63.267985620004765,50689.687825680005 2025-12-17,21:27:19.000,351,11104726,-795,0,1766006838,15097.775279360001,63.28913301000284,50689.57603176 2025-12-17,21:27:20.000,351,11104720,-795,0,1766006839,15097.768543049991,63.26093648999813,50689.61096736001 2025-12-17,21:27:21.000,351,11104686,-795,0,1766006840,15097.822433529996,63.275034750004124,50689.63192872001 2025-12-17,21:27:22.000,351,11104706,-795,0,1766006841,15097.842642459997,63.2961821400022,50689.64590296 2025-12-17,21:27:23.000,351,11104678,-795,0,1766006842,15097.876324010002,63.32437865999964,50689.687825680005 2025-12-17,21:27:24.000,351,11104677,-795,0,1766006843,15097.896532940002,63.33847691999836,50689.687825680005 2025-12-17,21:27:25.000,351,11104686,-795,0,1766006844,15097.957159730002,63.38782083000115,50689.701799919996 2025-12-17,21:27:26.000,351,11104680,-795,0,1766006845,15097.977368660002,63.331427789999,50689.687825680005 2025-12-17,21:27:27.000,351,11104711,-795,0,1766006846,15097.963896039997,63.33847691999836,50689.638915840005 2025-12-17,21:27:28.000,351,11104696,-795,0,1766006847,15098.017786520002,63.35962431000371,50689.60398024 2025-12-17,21:27:29.000,351,11104692,-795,0,1766006848,15098.078413310002,63.394869960000506,50689.4851992 2025-12-17,21:27:30.000,351,11104710,-795,0,1766006849,15098.058204380002,63.43716474000394,50689.54109616001 2025-12-17,21:27:31.000,351,11104709,-795,0,1766006850,15098.152512719993,63.394869960000506,50689.54808328 2025-12-17,21:27:32.000,351,11104716,-795,0,1766006851,15098.179457959988,63.36667344000307,50689.61096736001 2025-12-17,21:27:33.000,351,11104683,-795,0,1766006852,15098.199666889988,63.345526049997716,50689.50616056 2025-12-17,21:27:34.000,351,11104720,-795,0,1766006853,15098.240084749988,63.33847691999836,50689.4851992 2025-12-17,21:27:35.000,351,11104685,-795,0,1766006854,15098.287238919998,63.37372257000243,50689.41532800001 2025-12-17,21:27:36.000,351,11104662,-795,0,1766006855,15098.280502609989,63.2961821400022,50689.520134800005 2025-12-17,21:27:37.000,351,11104663,-795,0,1766006856,15098.354602019994,63.267985620004765,50689.51314768001 2025-12-17,21:27:38.000,351,11104655,-795,0,1766006857,15098.44217404999,63.183396059997904,50689.46423784001 2025-12-17,21:27:39.000,351,11104708,-795,0,1766006858,15098.42196511999,63.225690840001334,50689.303534080005 2025-12-17,21:27:40.000,351,11104652,-795,0,1766006859,15098.52300976999,63.162248669999826,50689.303534080005 2025-12-17,21:27:41.000,351,11104673,-795,0,1766006860,15098.57016394,63.042413460003445,50689.42930224 2025-12-17,21:27:42.000,351,11104674,-795,0,1766006861,15098.62405441999,62.97192216000258,50689.352443920005 2025-12-17,21:27:43.000,351,11104718,-795,0,1766006862,15098.66447227999,62.873234340004274,50689.32449544001 2025-12-17,21:27:44.000,351,11104704,-795,0,1766006863,15098.71162645,62.83093956000084,50689.40834088 2025-12-17,21:27:45.000,351,11104746,-795,0,1766006864,15098.819407409996,62.79569391000405,50689.31750832 2025-12-17,21:27:46.000,351,11104705,-795,0,1766006865,15098.819407409996,62.774546519998694,50689.34545680001 2025-12-17,21:27:47.000,351,11104700,-795,0,1766006866,15098.933924680001,62.73225174000254,50689.33846968 2025-12-17,21:27:48.000,351,11104698,-795,0,1766006867,15098.981078849996,62.68290782999975,50689.3105212 2025-12-17,21:27:49.000,351,11104707,-795,0,1766006868,15099.095596120002,62.760448259999976,50689.15680456001 2025-12-17,21:27:50.000,351,11104690,-795,0,1766006869,15099.142750289997,62.68290782999975,50689.19872728001 2025-12-17,21:27:51.000,351,11104708,-795,0,1766006870,15099.270740179993,62.65471131000231,50689.27558560001 2025-12-17,21:27:52.000,351,11104660,-795,0,1766006871,15099.344839589998,62.59831827000016,50689.24065 2025-12-17,21:27:53.000,351,11104704,-795,0,1766006872,15099.405466379998,62.541925229998014,50689.233662880004 2025-12-17,21:27:54.000,351,11104672,-795,0,1766006873,15099.418938999988,62.47143393000442,50689.1707788 2025-12-17,21:27:55.000,351,11104704,-795,0,1766006874,15099.573874129994,62.42913915000099,50689.20571440001 2025-12-17,21:27:56.000,351,11104722,-795,0,1766006875,15099.647973539999,62.3797952399982,50689.28257272 2025-12-17,21:27:57.000,351,11104722,-795,0,1766006876,15099.72207294999,62.2811074199999,50689.24065 2025-12-17,21:27:58.000,351,11104732,-795,0,1766006877,15099.82985391,62.21766524999839,50689.22667576001 2025-12-17,21:27:59.000,351,11104708,-795,0,1766006878,15099.86353545999,62.19651786000031,50689.07994624001 2025-12-17,21:28:00.000,351,11104723,-795,0,1766006879,15099.94437117999,62.168321340002876,50689.09392048 2025-12-17,21:28:01.000,351,11104734,-795,0,1766006880,15099.96458010999,62.06963352000457,50689.24763712001 2025-12-17,21:28:02.000,351,11104659,-795,0,1766006881,15100.02520689999,62.02733874000114,50689.29654696001 2025-12-17,21:28:03.000,351,11104702,-795,0,1766006882,15100.07236107,62.02733874000114,50689.19872728001 2025-12-17,21:28:04.000,351,11104701,-795,0,1766006883,15100.166669409991,61.956847440000274,50689.26859848 2025-12-17,21:28:05.000,351,11104687,-795,0,1766006884,15100.193614650001,61.91455266000412,50689.3105212 2025-12-17,21:28:06.000,351,11104720,-795,0,1766006885,15100.240768819996,61.84406136000325,50689.31750832 2025-12-17,21:28:07.000,351,11104702,-795,0,1766006886,15100.267714059992,61.8229139699979,50689.352443920005 2025-12-17,21:28:08.000,351,11104664,-795,0,1766006887,15100.274450370001,61.80176657999982,50689.26161136 2025-12-17,21:28:09.000,351,11104709,-795,0,1766006888,15100.247505129992,61.829963100004534,50689.04501064 2025-12-17,21:28:10.000,351,11104729,-795,0,1766006889,15100.287922989992,61.829963100004534,50689.135843200005 2025-12-17,21:28:11.000,351,11104729,-715,0,1766006890,15100.341813469997,61.75242267000431,50689.26859848 2025-12-17,21:28:12.000,351,11104703,-795,0,1766006891,15100.314868230002,61.75242267000431,50689.28955984 2025-12-17,21:28:13.000,351,11104703,-795,0,1766006892,15100.287922989992,61.6889805000028,50689.31750832 2025-12-17,21:28:14.000,351,11104707,-795,0,1766006893,15100.321604539997,61.66078397999809,50689.31750832 2025-12-17,21:28:15.000,351,11104685,-795,0,1766006894,15100.308131919992,61.540948770001705,50689.26859848 2025-12-17,21:28:16.000,351,11104682,-795,0,1766006895,15100.267714059992,61.498653989998274,50689.28955984 2025-12-17,21:28:17.000,351,11104647,-795,0,1766006896,15100.247505129992,61.40701529999933,50689.38737952 2025-12-17,21:28:18.000,351,11104652,-795,0,1766006897,15100.166669409991,61.35062226000446,50689.43628936 2025-12-17,21:28:19.000,351,11104717,-795,0,1766006898,15100.07236107,61.29422922000231,50689.34545680001 2025-12-17,21:28:20.000,351,11104715,-795,0,1766006899,15100.04541582999,61.20963966000272,50689.33846968 2025-12-17,21:28:21.000,351,11104728,-795,0,1766006900,15099.978052729995,61.20259053000336,50689.32449544001 2025-12-17,21:28:22.000,351,11104677,-795,0,1766006901,15099.93089856,61.146197490001214,50689.401353760004 2025-12-17,21:28:23.000,351,11104706,-795,0,1766006902,15099.877008079995,61.18144313999801,50689.4502636 2025-12-17,21:28:24.000,351,11104703,-795,0,1766006903,15099.816381289995,61.23783618000016,50689.49218632001 2025-12-17,21:28:25.000,351,11104685,-795,0,1766006904,15099.78943605,61.2307870500008,50689.45725072 2025-12-17,21:28:26.000,351,11104692,-795,0,1766006905,15099.76922712,61.258983569998236,50689.45725072 2025-12-17,21:28:27.000,351,11104707,-795,0,1766006906,15099.76249080999,61.2307870500008,50689.42930224 2025-12-17,21:28:28.000,351,11104660,-795,0,1766006907,15099.74901819,61.195541400004004,50689.41532800001 2025-12-17,21:28:29.000,351,11104713,-795,0,1766006908,15099.74228187999,61.20259053000336,50689.42930224 2025-12-17,21:28:30.000,351,11104695,-795,0,1766006909,15099.70186401999,61.18144313999801,50689.33148256 2025-12-17,21:28:31.000,351,11104716,-795,0,1766006910,15099.74228187999,61.125050100003136,50689.352443920005 2025-12-17,21:28:32.000,351,11104667,-795,0,1766006911,15099.70186401999,61.096853579998424,50689.520134800005 2025-12-17,21:28:33.000,351,11104711,-755,0,1766006912,15099.72207294999,61.139148360001855,50689.49917344 2025-12-17,21:28:34.000,351,11104713,-795,0,1766006913,15099.816381289995,61.16029574999993,50689.44327648001 2025-12-17,21:28:35.000,351,11104703,-795,0,1766006914,15099.91068963,61.20963966000272,50689.422315120006 2025-12-17,21:28:36.000,351,11104668,-795,0,1766006915,15099.99152535,61.16029574999993,50689.471224960005 2025-12-17,21:28:37.000,351,11104690,-795,0,1766006916,15100.106042619991,61.11095184000442,50689.49218632001 2025-12-17,21:28:38.000,351,11104697,-795,0,1766006917,15100.126251549991,61.06865706000099,50689.46423784001 2025-12-17,21:28:39.000,351,11104697,-795,0,1766006918,15100.186878339991,61.075706190000346,50689.37340528001 2025-12-17,21:28:40.000,351,11104708,-795,0,1766006919,15100.247505129992,61.10390270999778,50689.26859848 2025-12-17,21:28:41.000,351,11104736,-795,0,1766006920,15100.335077160002,61.06865706000099,50689.46423784001 2025-12-17,21:28:42.000,351,11104689,-795,0,1766006921,15100.456330740002,61.132099230002495,50689.471224960005 2025-12-17,21:28:43.000,351,11104720,-795,0,1766006922,15100.523693839998,61.16029574999993,50689.471224960005 2025-12-17,21:28:44.000,351,11104676,-795,0,1766006923,15100.665156349998,61.15324662000057,50689.422315120006 2025-12-17,21:28:45.000,351,11104714,-795,0,1766006924,15100.745992069998,61.096853579998424,50689.401353760004 2025-12-17,21:28:46.000,351,11104692,-795,0,1766006925,15100.853773029994,61.089804449999065,50689.39436664001 2025-12-17,21:28:47.000,351,11104695,-795,0,1766006926,15100.954817679994,61.03341141000419,50689.352443920005 2025-12-17,21:28:48.000,351,11104721,-795,0,1766006927,15101.055862329995,61.01226401999884,50689.401353760004 2025-12-17,21:28:49.000,351,11104710,-795,0,1766006928,15101.12322542999,61.04750967000291,50689.135843200005 2025-12-17,21:28:50.000,351,11104717,-755,0,1766006929,15101.156906979995,60.955870980003965,50689.14981744 2025-12-17,21:28:51.000,351,11104750,-795,0,1766006930,15101.22427007999,60.82193751000159,50689.184753040005 2025-12-17,21:28:52.000,351,11104670,-795,0,1766006931,15101.25121532,60.77964272999816,50689.22667576001 2025-12-17,21:28:53.000,351,11104677,-795,0,1766006932,15101.278160559996,60.786691860004794,50689.26161136 2025-12-17,21:28:54.000,351,11104694,-795,0,1766006933,15101.257951629996,60.82898664000095,50689.233662880004 2025-12-17,21:28:55.000,351,11104687,-795,0,1766006934,15101.26468793999,60.75144621000072,50689.233662880004 2025-12-17,21:28:56.000,351,11104720,-635,0,1766006935,15101.25121532,60.75144621000072,50689.33846968 2025-12-17,21:28:57.000,351,11104692,-795,0,1766006936,15101.19058853,60.77964272999816,50689.29654696001 2025-12-17,21:28:58.000,351,11104663,-795,0,1766006937,15101.1703796,60.737347950002004,50689.24065 2025-12-17,21:28:59.000,351,11104682,-795,0,1766006938,15101.136698049995,60.76554446999944,50689.22667576001 2025-12-17,21:29:00.000,351,11104677,-795,0,1766006939,15101.08280756999,60.70210229999793,50689.24763712001 2025-12-17,21:29:01.000,351,11104700,-795,0,1766006940,15100.98849923,60.6386601300037,50689.26859848 2025-12-17,21:29:02.000,351,11104653,-795,0,1766006941,15100.914399819994,60.56816883000283,50689.33846968 2025-12-17,21:29:03.000,351,11104673,-795,0,1766006942,15100.887454579999,60.490628400002606,50689.36641816001 2025-12-17,21:29:04.000,351,11104676,-795,0,1766006943,15100.887454579999,60.37784231999831,50689.38737952 2025-12-17,21:29:05.000,351,11104664,-795,0,1766006944,15100.86050933999,60.23685972000385,50689.39436664001 2025-12-17,21:29:06.000,351,11104720,-795,0,1766006945,15100.772937309994,60.13112276999891,50689.47821208 2025-12-17,21:29:07.000,351,11104680,-795,0,1766006946,15100.772937309994,59.96194364999974,50689.39436664001 2025-12-17,21:29:08.000,351,11104679,-795,0,1766006947,15100.725783139998,59.835059310004,50689.4502636 2025-12-17,21:29:09.000,351,11104659,-795,0,1766006948,15100.732519449994,59.75751888000377,50689.4502636 2025-12-17,21:29:10.000,351,11104716,-795,0,1766006949,15100.732519449994,59.61653628000204,50689.401353760004 2025-12-17,21:29:11.000,351,11104675,-795,0,1766006950,15100.712310519993,59.510799330004374,50689.422315120006 2025-12-17,21:29:12.000,351,11104655,-795,0,1766006951,15100.705574209998,59.412111509998795,50689.422315120006 2025-12-17,21:29:13.000,351,11104669,-795,0,1766006952,15100.678628969988,59.24998151999898,50689.50616056 2025-12-17,21:29:14.000,351,11104704,-795,0,1766006953,15100.658420039988,59.14424457000132,50689.534109039996 2025-12-17,21:29:15.000,351,11104715,-795,0,1766006954,15100.651683729993,59.045556750003016,50689.52712192 2025-12-17,21:29:16.000,351,11104731,-795,0,1766006955,15100.584320629998,58.98211458000151,50689.57603176 2025-12-17,21:29:17.000,351,11104667,-795,0,1766006956,15100.537166460002,58.869328500004485,50689.569044640004 2025-12-17,21:29:18.000,351,11104684,-755,0,1766006957,15100.490012289993,58.80588633000298,50689.61096736001 2025-12-17,21:29:19.000,351,11104710,-795,0,1766006958,15100.415912880002,58.79883720000362,50689.44327648001 2025-12-17,21:29:20.000,351,11104711,-795,0,1766006959,15100.362022399997,58.74949329000083,50689.57603176 2025-12-17,21:29:21.000,351,11104680,-795,0,1766006960,15100.335077160002,58.67900198999996,50689.63192872001 2025-12-17,21:29:22.000,351,11104686,-795,0,1766006961,15100.301395609997,58.60851068999909,50689.63192872001 2025-12-17,21:29:23.000,351,11104666,-795,0,1766006962,15100.301395609997,58.49572461000207,50689.638915840005 2025-12-17,21:29:24.000,351,11104705,-795,0,1766006963,15100.355286090002,58.38998766000441,50689.59699312 2025-12-17,21:29:25.000,351,11104699,-795,0,1766006964,15100.375495020002,58.28425070999947,50689.63192872001 2025-12-17,21:29:26.000,351,11104665,-795,0,1766006965,15100.415912880002,58.2137594099986,50689.71577416 2025-12-17,21:29:27.000,351,11104684,-795,0,1766006966,15100.503484909997,58.129169849999016,50689.638915840005 2025-12-17,21:29:28.000,351,11104704,-795,0,1766006967,15100.638211109988,58.016383770001994,50689.67385144 2025-12-17,21:29:29.000,351,11104694,-595,0,1766006968,15100.759464689989,58.016383770001994,50689.520134800005 2025-12-17,21:29:30.000,351,11104734,-795,0,1766006969,15100.92787244,57.89654855999834,50689.54109616001 2025-12-17,21:29:31.000,351,11104714,-795,0,1766006970,15101.12996174,57.80490986999939,50689.61795448 2025-12-17,21:29:32.000,351,11104694,-795,0,1766006971,15101.284896869991,57.769664220002596,50689.61096736001 2025-12-17,21:29:33.000,351,11104725,-795,0,1766006972,15101.419623069996,57.769664220002596,50689.59699312 2025-12-17,21:29:34.000,351,11104714,-795,0,1766006973,15101.608239749992,57.769664220002596,50689.520134800005 2025-12-17,21:29:35.000,351,11104650,-795,0,1766006974,15101.749702259993,57.79786074000003,50689.471224960005 2025-12-17,21:29:36.000,351,11104725,-795,0,1766006975,15101.945055249998,57.87540117000026,50689.41532800001 2025-12-17,21:29:37.000,351,11104684,-795,0,1766006976,15102.073045139994,57.840155520003464,50689.34545680001 2025-12-17,21:29:38.000,351,11104701,-795,0,1766006977,15102.20777134,57.833106390004104,50689.27558560001 2025-12-17,21:29:39.000,351,11104712,-795,0,1766006978,15102.28860706,57.84720465000282,50689.19174016 2025-12-17,21:29:40.000,351,11104705,-795,0,1766006979,15102.457014809996,57.81900812999811,50689.184753040005 2025-12-17,21:29:41.000,351,11104723,-795,0,1766006980,15102.611949940001,57.840155520003464,50689.15680456001 2025-12-17,21:29:42.000,351,11104679,-795,0,1766006981,15102.760148759997,57.727369439999165,50689.34545680001 2025-12-17,21:29:43.000,351,11104679,-795,0,1766006982,15102.820775549997,57.727369439999165,50689.28257272 2025-12-17,21:29:44.000,351,11104716,-795,0,1766006983,15102.921820199997,57.67097640000429,50689.32449544001 2025-12-17,21:29:45.000,351,11104712,-795,0,1766006984,15103.016128539988,57.66392726999766,50689.352443920005 2025-12-17,21:29:46.000,351,11104675,-795,0,1766006985,15103.043073779998,57.64982900999894,50689.352443920005 2025-12-17,21:29:47.000,351,11104677,-795,0,1766006986,15103.123909499998,57.6568781399983,50689.24763712001 2025-12-17,21:29:48.000,351,11104688,-795,0,1766006987,15103.231690459994,57.64982900999894,50689.24065 2025-12-17,21:29:49.000,351,11104671,-795,0,1766006988,15103.352944039994,57.67802553000365,50689.16379168 2025-12-17,21:29:50.000,351,11104720,-795,0,1766006989,15103.46746131,57.64277987999958,50689.19872728001 2025-12-17,21:29:51.000,351,11104693,-795,0,1766006990,15103.635869059995,57.64982900999894,50689.184753040005 2025-12-17,21:29:52.000,351,11104676,-795,0,1766006991,15103.777331569996,57.607534230002784,50689.135843200005 2025-12-17,21:29:53.000,351,11104711,-795,0,1766006992,15103.912057770001,57.62868162000086,50689.20571440001 2025-12-17,21:29:54.000,351,11104710,-795,0,1766006993,15104.046783969992,57.67802553000365,50689.21270152 2025-12-17,21:29:55.000,351,11104668,-795,0,1766006994,15104.228664339993,57.68507466000301,50689.20571440001 2025-12-17,21:29:56.000,351,11104683,-795,0,1766006995,15104.356654229989,57.76261509000324,50689.184753040005 2025-12-17,21:29:57.000,351,11104700,-795,0,1766006996,15104.491380429994,57.76261509000324,50689.19872728001 2025-12-17,21:29:58.000,351,11104685,-795,0,1766006997,15104.552007219994,57.80490986999939,50689.24763712001 2025-12-17,21:29:59.000,351,11104728,-795,0,1766006998,15104.63957924999,57.87540117000026,50689.017062160005 2025-12-17,21:30:00.000,351,11104694,-795,0,1766006999,15104.74062389999,57.86130291000154,50689.07295912 2025-12-17,21:30:01.000,351,11104697,-795,0,1766007000,15104.80125068999,57.826057260004745,50689.03802352001 2025-12-17,21:30:02.000,351,11104729,-795,0,1766007001,15104.88882272,57.79786074000003,50689.20571440001 2025-12-17,21:30:03.000,351,11104691,-795,0,1766007002,15105.010076300001,57.81195899999875,50689.17776592001 2025-12-17,21:30:04.000,351,11104720,-795,0,1766007003,15105.023548919991,57.790811610000674,50689.1707788 2025-12-17,21:30:05.000,351,11104669,-795,0,1766007004,15105.104384639992,57.79786074000003,50689.07994624001 2025-12-17,21:30:06.000,351,11104710,-795,0,1766007005,15105.185220359992,57.76261509000324,50689.10789472001 2025-12-17,21:30:07.000,351,11104684,-795,0,1766007006,15105.299737629997,57.66392726999766,50689.11488184 2025-12-17,21:30:08.000,351,11104689,-635,0,1766007007,15105.400782279998,57.56523944999935,50689.14981744 2025-12-17,21:30:09.000,351,11104702,-795,0,1766007008,15105.441200139998,57.57228857999871,50688.968152320005 2025-12-17,21:30:10.000,351,11104691,-795,0,1766007009,15105.535508479988,57.40310945999954,50689.03103640001 2025-12-17,21:30:11.000,351,11104702,-795,0,1766007010,15105.616344199989,57.35376555000403,50688.95417808 2025-12-17,21:30:12.000,351,11104709,-715,0,1766007011,15105.75780670999,57.22688121000101,50689.15680456001 2025-12-17,21:30:13.000,351,11104698,-795,0,1766007012,15105.831906119995,57.17048816999886,50689.21270152 2025-12-17,21:30:14.000,351,11104707,-795,0,1766007013,15105.89926921999,57.12114426000335,50689.14283032 2025-12-17,21:30:15.000,351,11104677,-795,0,1766007014,15105.98684125,56.966063400002895,50689.21968864 2025-12-17,21:30:16.000,351,11104712,-795,0,1766007015,15106.02052279999,56.88147384000331,50689.1707788 2025-12-17,21:30:17.000,351,11104678,-795,0,1766007016,15106.10135851999,56.76163862999965,50689.14283032 2025-12-17,21:30:18.000,351,11104684,-795,0,1766007017,15106.155248999996,56.677049070000066,50689.11488184 2025-12-17,21:30:19.000,351,11104707,-795,0,1766007018,15106.195666859996,56.59950863999984,50689.065972000004 2025-12-17,21:30:20.000,351,11104684,-795,0,1766007019,15106.323656749992,56.53606646999833,50689.03802352001 2025-12-17,21:30:21.000,351,11104678,-795,0,1766007020,15106.384283539992,56.451476909998746,50689.11488184 2025-12-17,21:30:22.000,351,11104720,-795,0,1766007021,15106.512273430002,56.40213300000323,50689.184753040005 2025-12-17,21:30:23.000,351,11104691,-795,0,1766007022,15106.633527009988,56.34573996000108,50689.26161136 2025-12-17,21:30:24.000,351,11104672,-795,0,1766007023,15106.680681179998,56.331641700002365,50689.26859848 2025-12-17,21:30:25.000,351,11104664,-795,0,1766007024,15106.781725829998,56.282297789999575,50689.28955984 2025-12-17,21:30:26.000,351,11104708,-795,0,1766007025,15106.869297859994,56.2611504000015,50689.28955984 2025-12-17,21:30:27.000,351,11104689,-795,0,1766007026,15106.923188339999,56.26819953000086,50689.3105212 2025-12-17,21:30:28.000,351,11104686,-795,0,1766007027,15107.010760369994,56.26819953000086,50689.33148256 2025-12-17,21:30:29.000,351,11104701,-755,0,1766007028,15106.963606199999,56.36688734999916,50689.21968864 2025-12-17,21:30:30.000,351,11104682,-795,0,1766007029,15107.010760369994,56.451476909998746,50689.19872728001 2025-12-17,21:30:31.000,351,11104717,-755,0,1766007030,15106.950133579994,56.46557517000474,50689.352443920005 2025-12-17,21:30:32.000,351,11104693,-755,0,1766007031,15106.990551439994,56.44442777999939,50689.38737952 2025-12-17,21:30:33.000,351,11104701,-795,0,1766007032,15107.01749667999,56.43032952000067,50689.41532800001 2025-12-17,21:30:34.000,351,11104688,-795,0,1766007033,15107.01749667999,56.44442777999939,50689.3803924 2025-12-17,21:30:35.000,351,11104708,-795,0,1766007034,15107.010760369994,56.46557517000474,50689.41532800001 2025-12-17,21:30:36.000,351,11104698,-795,0,1766007035,15107.010760369994,56.43032952000067,50689.4851992 2025-12-17,21:30:37.000,351,11104636,-795,0,1766007036,15106.95686988999,56.43032952000067,50689.56205752001 2025-12-17,21:30:38.000,351,11104673,-795,0,1766007037,15106.990551439994,56.458526039998105,50689.57603176 2025-12-17,21:30:39.000,351,11104685,-795,0,1766007038,15106.97707881999,56.57836125000176,50689.49218632001 2025-12-17,21:30:40.000,351,11104677,-795,0,1766007039,15106.950133579994,56.557213860003685,50689.51314768001 2025-12-17,21:30:41.000,351,11104684,-795,0,1766007040,15106.909715719994,56.49377169000218,50689.6249416 2025-12-17,21:30:42.000,351,11104721,-795,0,1766007041,15106.896243099989,56.500820820001536,50689.72974840001 2025-12-17,21:30:43.000,351,11104739,-795,0,1766007042,15106.822143689998,56.451476909998746,50689.701799919996 2025-12-17,21:30:44.000,351,11104691,-795,0,1766007043,15106.815407379989,56.43737865000003,50689.70878704001 2025-12-17,21:30:45.000,351,11104720,-795,0,1766007044,15106.734571659988,56.42328039000131,50689.82756808001 2025-12-17,21:30:46.000,351,11104692,-795,0,1766007045,15106.667208559993,56.41623126000195,50689.79961960001 2025-12-17,21:30:47.000,351,11104726,-795,0,1766007046,15106.545954979993,56.41623126000195,50689.86250368 2025-12-17,21:30:48.000,351,11104687,-795,0,1766007047,15106.370810920002,56.39508387000387,50689.79961960001 2025-12-17,21:30:49.000,351,11104668,-795,0,1766007048,15106.222612099991,56.43032952000067,50689.77167112 2025-12-17,21:30:50.000,351,11104739,-795,0,1766007049,15106.074413279995,56.36688734999916,50689.86250368 2025-12-17,21:30:51.000,351,11104728,-795,0,1766007050,15105.932950769995,56.31049431000429,50689.855516560005 2025-12-17,21:30:52.000,351,11104708,-795,0,1766007051,15105.831906119995,56.12721692999912,50690.03019456 2025-12-17,21:30:53.000,351,11104680,-795,0,1766007052,15105.676970989989,56.02147998000146,50690.0791044 2025-12-17,21:30:54.000,351,11104739,-795,0,1766007053,15105.481617999998,55.89459563999844,50690.16993696 2025-12-17,21:30:55.000,351,11104662,-795,0,1766007054,15105.326682869993,55.7677113000027,50690.22583392 2025-12-17,21:30:56.000,351,11104697,-795,0,1766007055,15105.131329880001,55.59853218000353,50690.22583392 2025-12-17,21:30:57.000,351,11104724,-795,0,1766007056,15104.956185819996,55.54918827000074,50690.260769520006 2025-12-17,21:30:58.000,351,11104679,-795,0,1766007057,15104.82145961999,55.464598710001155,50690.33064072001 2025-12-17,21:30:59.000,351,11104701,-795,0,1766007058,15104.74062389999,55.49279522999859,50690.13500136001 2025-12-17,21:31:00.000,351,11104675,-795,0,1766007059,15104.63957924999,55.43640219000372,50690.309679360005 2025-12-17,21:31:01.000,351,11104734,-795,0,1766007060,15104.61937031999,55.31656698000006,50690.288718 2025-12-17,21:31:02.000,351,11104665,-795,0,1766007061,15104.6058977,55.288370460002625,50690.40051192001 2025-12-17,21:31:03.000,351,11104685,-795,0,1766007062,15104.58568877,55.26722307000455,50690.38653768 2025-12-17,21:31:04.000,351,11104712,-795,0,1766007063,15104.59916138999,55.239026549999835,50690.407499040004 2025-12-17,21:31:05.000,351,11104727,-795,0,1766007064,15104.59916138999,55.22492829000112,50690.44243464 2025-12-17,21:31:06.000,351,11104728,-795,0,1766007065,15104.58568877,55.2108300300024,50690.42147328001 2025-12-17,21:31:07.000,351,11104692,-795,0,1766007066,15104.59916138999,55.281321330003266,50690.44942176001 2025-12-17,21:31:08.000,351,11104711,-795,0,1766007067,15104.58568877,55.239026549999835,50690.40051192001 2025-12-17,21:31:09.000,351,11104736,-795,0,1766007068,15104.592425079994,55.38000915000157,50690.23282104001 2025-12-17,21:31:10.000,351,11104703,-795,0,1766007069,15104.6058977,55.39410741000029,50690.33064072001 2025-12-17,21:31:11.000,351,11104756,-795,0,1766007070,15104.53853459999,55.40115653999965,50690.239808160004 2025-12-17,21:31:12.000,351,11104699,-795,0,1766007071,15104.444226259999,55.38705828000093,50690.37955056001 2025-12-17,21:31:13.000,351,11104730,-795,0,1766007072,15104.289291129993,55.408205669999006,50690.38653768 2025-12-17,21:31:14.000,351,11104704,-795,0,1766007073,15104.154564930002,55.37296002000221,50690.44942176001 2025-12-17,21:31:15.000,351,11104721,-795,0,1766007074,15103.992893490002,55.42935306000436,50690.477370240005 2025-12-17,21:31:16.000,351,11104686,-795,0,1766007075,15103.918794079997,55.40115653999965,50690.49134448 2025-12-17,21:31:17.000,351,11104753,-795,0,1766007076,15103.696495849996,55.408205669999006,50690.56820280001 2025-12-17,21:31:18.000,351,11104708,-795,0,1766007077,15103.52135178999,55.43640219000372,50690.58916416001 2025-12-17,21:31:19.000,351,11104717,-795,0,1766007078,15103.37988927999,55.464598710001155,50690.463396 2025-12-17,21:31:20.000,351,11104688,-795,0,1766007079,15103.265372009999,55.44345132000308,50690.48435736 2025-12-17,21:31:21.000,351,11104676,-795,0,1766007080,15103.096964259988,55.422303929997724,50690.63108688 2025-12-17,21:31:22.000,351,11104693,-795,0,1766007081,15103.009392229993,55.408205669999006,50690.61012552 2025-12-17,21:31:23.000,351,11104674,-795,0,1766007082,15102.840984479997,55.464598710001155,50690.65903536 2025-12-17,21:31:24.000,351,11104702,-795,0,1766007083,15102.712994590001,55.471647840000514,50690.66602248001 2025-12-17,21:31:25.000,351,11104702,-795,0,1766007084,15102.55132315,55.47869696999987,50690.73589368001 2025-12-17,21:31:26.000,351,11104694,-795,0,1766007085,15102.43006957,55.53509001000202,50690.6730096 2025-12-17,21:31:27.000,351,11104700,-795,0,1766007086,15102.315552299995,55.59148305000417,50690.70095808 2025-12-17,21:31:28.000,351,11104724,-795,0,1766007087,15102.14714455,55.56328652999946,50690.71493232001 2025-12-17,21:31:29.000,351,11104668,-795,0,1766007088,15102.012418349994,55.57033565999882,50690.575189920004 2025-12-17,21:31:30.000,351,11104711,-795,0,1766007089,15101.904637389998,55.49279522999859,50690.6730096 2025-12-17,21:31:31.000,351,11104741,-795,0,1766007090,15101.796856429988,55.37296002000221,50690.79877776 2025-12-17,21:31:32.000,351,11104726,-795,0,1766007091,15101.722757019998,55.246075679999194,50690.81973912 2025-12-17,21:31:33.000,351,11104713,-795,0,1766007092,15101.581294509997,55.105093080004735,50690.861661840005 2025-12-17,21:31:34.000,351,11104675,-795,0,1766007093,15101.453304620001,54.94296308999765,50690.910571680004 2025-12-17,21:31:35.000,351,11104735,-795,0,1766007094,15101.385941519991,54.80902962000255,50690.88262320001 2025-12-17,21:31:36.000,351,11104714,-795,0,1766007095,15101.318578419996,54.62575224000466,50690.88262320001 2025-12-17,21:31:37.000,351,11104685,-795,0,1766007096,15101.237742699996,54.470671380004205,50690.9175588 2025-12-17,21:31:38.000,351,11104746,-795,0,1766007097,15101.21079746,54.33673791000183,50690.89659744 2025-12-17,21:31:39.000,351,11104713,-795,0,1766007098,15101.15017067,54.22395183000481,50690.79179064 2025-12-17,21:31:40.000,351,11104667,-795,0,1766007099,15101.12996174,54.068870970004355,50690.763842160006 2025-12-17,21:31:41.000,351,11104707,-795,0,1766007100,15101.08280756999,53.90674098000454,50690.7778164 2025-12-17,21:31:42.000,351,11104702,-795,0,1766007101,15101.096280189995,53.737561859998095,50690.78480352001 2025-12-17,21:31:43.000,351,11104682,-795,0,1766007102,15101.096280189995,53.64592316999915,50690.7778164 2025-12-17,21:31:44.000,351,11104744,-795,0,1766007103,15101.12322542999,53.54723535000085,50690.83371336001 2025-12-17,21:31:45.000,351,11104693,-795,0,1766007104,15101.10301649999,53.46264579000126,50690.693970960005 2025-12-17,21:31:46.000,351,11104697,-795,0,1766007105,15101.08954388,53.378056230001675,50690.72191944 2025-12-17,21:31:47.000,351,11104724,-795,0,1766007106,15101.21079746,53.328712319998886,50690.66602248001 2025-12-17,21:31:48.000,351,11104716,-795,0,1766007107,15101.278160559996,53.378056230001675,50690.62409976 2025-12-17,21:31:49.000,351,11104674,-795,0,1766007108,15101.33205104,53.46969492000062,50690.48435736 2025-12-17,21:31:50.000,351,11104701,-795,0,1766007109,15101.406150449991,53.568382739998924,50690.37955056001 2025-12-17,21:31:51.000,351,11104738,-795,0,1766007110,15101.493722480001,53.617726650001714,50690.309679360005 2025-12-17,21:31:52.000,351,11104724,-795,0,1766007111,15101.574558200002,53.58248099999764,50690.407499040004 2025-12-17,21:31:53.000,351,11104718,-795,0,1766007112,15101.628448679992,53.62477578000107,50690.36557632 2025-12-17,21:31:54.000,351,11104693,-795,0,1766007113,15101.648657609992,53.617726650001714,50690.288718 2025-12-17,21:31:55.000,351,11104721,-795,0,1766007114,15101.635184990002,53.70936534000066,50690.204872559996 2025-12-17,21:31:56.000,351,11104758,-795,0,1766007115,15101.641921299997,53.737561859998095,50690.19788544 2025-12-17,21:31:57.000,351,11104725,-795,0,1766007116,15101.709284399993,53.779856640001526,50690.204872559996 2025-12-17,21:31:58.000,351,11104715,-795,0,1766007117,15101.736229640002,53.836249680003675,50690.25378240001 2025-12-17,21:31:59.000,351,11104737,-795,0,1766007118,15101.702548089997,53.89969184999791,50690.16294984001 2025-12-17,21:32:00.000,351,11104718,-795,0,1766007119,15101.675602850002,53.81510228999832,50690.18391120001 2025-12-17,21:32:01.000,351,11104759,-795,0,1766007120,15101.662130229997,53.8010040299996,50690.22583392 2025-12-17,21:32:02.000,351,11104689,-795,0,1766007121,15101.608239749992,53.72346359999938,50690.26775664 2025-12-17,21:32:03.000,351,11104746,-795,0,1766007122,15101.547612959992,53.69526708000194,50690.25378240001 2025-12-17,21:32:04.000,351,11104744,-795,0,1766007123,15101.561085579997,53.68821795000258,50690.28173088001 2025-12-17,21:32:05.000,351,11104711,-795,0,1766007124,15101.594767130002,53.63182491000043,50690.3236536 2025-12-17,21:32:06.000,351,11104730,-795,0,1766007125,15101.574558200002,53.59657926000364,50690.260769520006 2025-12-17,21:32:07.000,351,11104698,-795,0,1766007126,15101.567821889992,53.53313709000213,50690.204872559996 2025-12-17,21:32:08.000,351,11104717,-795,0,1766007127,15101.581294509997,53.52608796000277,50690.22583392 2025-12-17,21:32:09.000,351,11104731,-795,0,1766007128,15101.588030819992,53.53313709000213,50690.05814304 2025-12-17,21:32:10.000,351,11104727,-795,0,1766007129,15101.648657609992,53.51198970000405,50690.12801424 2025-12-17,21:32:11.000,351,11104727,-795,0,1766007130,15101.682339159997,53.47674404999998,50690.06513016001 2025-12-17,21:32:12.000,351,11104760,-795,0,1766007131,15101.776647499988,53.378056230001675,50690.13500136001 2025-12-17,21:32:13.000,351,11104701,-795,0,1766007132,15101.884428459998,53.328712319998886,50690.10705288 2025-12-17,21:32:14.000,351,11104703,-795,0,1766007133,15102.012418349994,53.26527015000465,50690.16294984001 2025-12-17,21:32:15.000,351,11104721,-795,0,1766007134,15102.09999037999,53.23707362999994,50690.12102712 2025-12-17,21:32:16.000,351,11104731,-715,0,1766007135,15102.22124395999,53.152484070000355,50690.093078640006 2025-12-17,21:32:17.000,351,11104689,-795,0,1766007136,15102.32228860999,53.1101892900042,50690.037181679996 2025-12-17,21:32:18.000,351,11104742,-795,0,1766007137,15102.48396004999,53.025599730004615,50690.023207440005 2025-12-17,21:32:19.000,351,11104725,-795,0,1766007138,15102.665840419992,53.025599730004615,50689.925387760006 2025-12-17,21:32:20.000,351,11104676,-795,0,1766007139,15102.854457100002,52.94101016999775,50689.91141352 2025-12-17,21:32:21.000,351,11104717,-795,0,1766007140,15103.049810089993,52.91281365000032,50689.82756808001 2025-12-17,21:32:22.000,351,11104685,-795,0,1766007141,15103.312526179994,52.800027570003294,50689.8345552 2025-12-17,21:32:23.000,351,11104728,-795,0,1766007142,15103.555033339995,52.743634530001145,50689.806606720005 2025-12-17,21:32:24.000,351,11104721,-795,0,1766007143,15103.77059526,52.687241489998996,50689.75070976001 2025-12-17,21:32:25.000,351,11104722,-795,0,1766007144,15104.046783969992,52.687241489998996,50689.68083856001 2025-12-17,21:32:26.000,351,11104743,-795,0,1766007145,15104.282554819998,52.743634530001145,50689.6948128 2025-12-17,21:32:27.000,351,11104772,-795,0,1766007146,15104.511589359994,52.694290619998355,50689.6249416 2025-12-17,21:32:28.000,351,11104707,-795,0,1766007147,15104.72041496999,52.743634530001145,50689.6249416 2025-12-17,21:32:29.000,351,11104683,-795,0,1766007148,15104.942713199991,52.80707670000265,50689.44327648001 2025-12-17,21:32:30.000,351,11104671,-795,0,1766007149,15105.090912020001,52.785929310004576,50689.422315120006 2025-12-17,21:32:31.000,351,11104676,-795,0,1766007150,15105.299737629997,52.80707670000265,50689.401353760004 2025-12-17,21:32:32.000,351,11104712,-795,0,1766007151,15105.461409069998,52.77888017999794,50689.471224960005 2025-12-17,21:32:33.000,351,11104701,-795,0,1766007152,15105.609607889994,52.82117496000137,50689.35943104 2025-12-17,21:32:34.000,351,11104707,-795,0,1766007153,15105.771279329994,52.77183104999858,50689.36641816001 2025-12-17,21:32:35.000,351,11104690,-795,0,1766007154,15105.892532909995,52.757732789999864,50689.28257272 2025-12-17,21:32:36.000,351,11104733,-795,0,1766007155,15106.094622209996,52.71543801000371,50689.31750832 2025-12-17,21:32:37.000,351,11104725,-795,0,1766007156,15106.276502579996,52.76478191999922,50689.303534080005 2025-12-17,21:32:38.000,351,11104724,-795,0,1766007157,15106.417965089997,52.83527322000009,50689.24763712001 2025-12-17,21:32:39.000,351,11104730,-795,0,1766007158,15106.620054389998,52.95510843000375,50689.05898488001 2025-12-17,21:32:40.000,351,11104684,-795,0,1766007159,15106.835616309989,52.976255820001825,50689.10789472001 2025-12-17,21:32:41.000,351,11104711,-795,0,1766007160,15106.93666095999,53.04674712000269,50689.02404928 2025-12-17,21:32:42.000,351,11104722,-795,0,1766007161,15107.18590443,53.01150146999862,50689.17776592001 2025-12-17,21:32:43.000,351,11104757,-795,0,1766007162,15107.381257419991,53.04674712000269,50689.19174016 2025-12-17,21:32:44.000,351,11104680,-795,0,1766007163,15107.536192549996,53.08199276999949,50689.135843200005 2025-12-17,21:32:45.000,351,11104701,-795,0,1766007164,15107.697863989997,53.06084538000141,50689.10789472001 2025-12-17,21:32:46.000,351,11104676,-795,0,1766007165,15107.852799119988,52.99035408000054,50689.07994624001 2025-12-17,21:32:47.000,351,11104718,-795,0,1766007166,15108.021206869998,52.969206690002466,50689.02404928 2025-12-17,21:32:48.000,351,11104691,-795,0,1766007167,15108.088569969994,52.926911909999035,50689.01007504001 2025-12-17,21:32:49.000,351,11104644,-795,0,1766007168,15108.23676878999,52.80707670000265,50688.86334552001 2025-12-17,21:32:50.000,351,11104718,-795,0,1766007169,15108.33781343999,52.70838888000435,50689.00308792 2025-12-17,21:32:51.000,351,11104697,-795,0,1766007170,15108.42538547,52.701339749997715,50688.95417808 2025-12-17,21:32:52.000,351,11104716,-795,0,1766007171,15108.49948487999,52.574455410001974,50689.02404928 2025-12-17,21:32:53.000,351,11104719,-795,0,1766007172,15108.553375359996,52.48986585000239,50688.97513944 2025-12-17,21:32:54.000,351,11104717,-795,0,1766007173,15108.60726584,52.398227160003444,50689.017062160005 2025-12-17,21:32:55.000,351,11104716,-795,0,1766007174,15108.694837869996,52.285441079999146,50689.11488184 2025-12-17,21:32:56.000,351,11104715,-795,0,1766007175,15108.721783109992,52.1938023900002,50689.135843200005 2025-12-17,21:32:57.000,351,11104699,-795,0,1766007176,15108.755464659997,52.01757414000167,50689.065972000004 2025-12-17,21:32:58.000,351,11104707,-795,0,1766007177,15108.755464659997,51.86954241000058,50689.065972000004 2025-12-17,21:32:59.000,351,11104677,-795,0,1766007178,15108.728519420001,51.80610023999907,50688.919242480006 2025-12-17,21:33:00.000,351,11104736,-795,0,1766007179,15108.768937280001,51.66511764000461,50688.96116520001 2025-12-17,21:33:01.000,351,11104705,-795,0,1766007180,15108.802618829992,51.51003678000416,50689.065972000004 2025-12-17,21:33:02.000,351,11104674,-795,0,1766007181,15108.876718239997,51.43954548000329,50689.07295912 2025-12-17,21:33:03.000,351,11104734,-795,0,1766007182,15108.977762889997,51.43249635000393,50689.05898488001 2025-12-17,21:33:04.000,351,11104711,-715,0,1766007183,15109.051862300003,51.36905418000242,50689.05199776 2025-12-17,21:33:05.000,351,11104688,-795,0,1766007184,15109.220270049998,51.33380852999835,50689.086933360006 2025-12-17,21:33:06.000,351,11104699,-795,0,1766007185,15109.408886729994,51.291513750002196,50689.065972000004 2025-12-17,21:33:07.000,351,11104695,-795,0,1766007186,15109.590767099995,51.305612010000914,50689.1009076 2025-12-17,21:33:08.000,351,11104727,-795,0,1766007187,15109.691811749995,51.347906790004345,50689.12186896 2025-12-17,21:33:09.000,351,11104677,-795,0,1766007188,15109.78612009,51.45364374000201,50688.96116520001 2025-12-17,21:33:10.000,351,11104732,-795,0,1766007189,15109.853483189996,51.44659461000265,50688.968152320005 2025-12-17,21:33:11.000,351,11104708,-795,0,1766007190,15109.873692119996,51.38315244000114,50689.00308792 2025-12-17,21:33:12.000,351,11104696,-795,0,1766007191,15109.941055219992,51.41134895999858,50689.1707788 2025-12-17,21:33:13.000,351,11104698,-795,0,1766007192,15109.954527839996,51.3902015700005,50689.12885608001 2025-12-17,21:33:14.000,351,11104694,-795,0,1766007193,15109.941055219992,51.467742000000726,50689.14981744 2025-12-17,21:33:15.000,351,11104705,-795,0,1766007194,15109.974736769997,51.481840259999444,50689.11488184 2025-12-17,21:33:16.000,351,11104736,-795,0,1766007195,15109.968000460001,51.524135040002875,50689.14283032 2025-12-17,21:33:17.000,351,11104680,-795,0,1766007196,15109.974736769997,51.55233156000031,50689.10789472001 2025-12-17,21:33:18.000,351,11104739,-795,0,1766007197,15109.968000460001,51.56642981999903,50689.20571440001 2025-12-17,21:33:19.000,351,11104710,-795,0,1766007198,15109.927582600001,51.59462634000374,50689.1009076 2025-12-17,21:33:20.000,351,11104760,-795,0,1766007199,15109.893901049996,51.61577373000182,50689.10789472001 2025-12-17,21:33:21.000,351,11104717,-795,0,1766007200,15109.880428429991,51.61577373000182,50689.24763712001 2025-12-17,21:33:22.000,351,11104691,-795,0,1766007201,15109.860219499991,51.62987199000054,50689.26859848 2025-12-17,21:33:23.000,351,11104736,-795,0,1766007202,15109.833274259996,51.6369211199999,50689.33148256 2025-12-17,21:33:24.000,351,11104727,-795,0,1766007203,15109.73896591999,51.58757721000438,50689.352443920005 2025-12-17,21:33:25.000,351,11104701,-795,0,1766007204,15109.65813019999,51.57347894999839,50689.40834088 2025-12-17,21:33:26.000,351,11104757,-795,0,1766007205,15109.57729447999,51.55233156000031,50689.44327648001 2025-12-17,21:33:27.000,351,11104726,-795,0,1766007206,15109.489722449995,51.4888893899988,50689.401353760004 2025-12-17,21:33:28.000,351,11104715,-795,0,1766007207,15109.39541410999,51.467742000000726,50689.47821208 2025-12-17,21:33:29.000,351,11104701,-795,0,1766007208,15109.253951599989,51.42544722000457,50689.3803924 2025-12-17,21:33:30.000,351,11104704,-795,0,1766007209,15109.152906949988,51.41134895999858,50689.49218632001 2025-12-17,21:33:31.000,351,11104701,-795,0,1766007210,15109.004708129993,51.33380852999835,50689.50616056 2025-12-17,21:33:32.000,351,11104674,-675,0,1766007211,15108.896927169997,51.291513750002196,50689.5550704 2025-12-17,21:33:33.000,351,11104697,-795,0,1766007212,15108.768937280001,51.291513750002196,50689.61795448 2025-12-17,21:33:34.000,351,11104692,-795,0,1766007213,15108.681365249991,51.26331723000476,50689.66686432 2025-12-17,21:33:35.000,351,11104692,-795,0,1766007214,15108.553375359996,51.242169839999406,50689.687825680005 2025-12-17,21:33:36.000,351,11104735,-715,0,1766007215,15108.49948487999,51.20692419000261,50689.736735520004 2025-12-17,21:33:37.000,351,11104743,-795,0,1766007216,15108.432121779995,51.1434820200011,50689.72276128 2025-12-17,21:33:38.000,351,11104703,-795,0,1766007217,15108.371494989995,51.15053115000046,50689.81359384 2025-12-17,21:33:39.000,351,11104715,-795,0,1766007218,15108.32434082,51.27741549000348,50689.71577416 2025-12-17,21:33:40.000,351,11104728,-795,0,1766007219,15108.26371403,51.22102245000133,50689.736735520004 2025-12-17,21:33:41.000,351,11104693,-795,0,1766007220,15108.2435051,51.16462940999918,50689.82058096 2025-12-17,21:33:42.000,351,11104732,-795,0,1766007221,15108.17614199999,51.122334630003024,50689.84852944001 2025-12-17,21:33:43.000,351,11104696,-795,0,1766007222,15108.149196759994,51.065941590000875,50689.75070976001 2025-12-17,21:33:44.000,351,11104674,-795,0,1766007223,15108.13572413999,51.02364681000472,50689.79961960001 2025-12-17,21:33:45.000,351,11104690,-795,0,1766007224,15108.081833659999,51.0447942000028,50689.74372264 2025-12-17,21:33:46.000,351,11104696,-795,0,1766007225,15108.027943179994,51.00249941999937,50689.75070976001 2025-12-17,21:33:47.000,351,11104712,-795,0,1766007226,15108.000997939998,50.9320081199985,50689.72974840001 2025-12-17,21:33:48.000,351,11104698,-795,0,1766007227,15107.974052699989,50.90381160000106,50689.77167112 2025-12-17,21:33:49.000,351,11104732,-795,0,1766007228,15107.899953289998,50.91790985999978,50689.68083856001 2025-12-17,21:33:50.000,351,11104687,-795,0,1766007229,15107.893216979988,50.91086073000042,50689.68083856001 2025-12-17,21:33:51.000,351,11104712,-795,0,1766007230,15107.812381260002,50.882664210002986,50689.82058096 2025-12-17,21:33:52.000,351,11104725,-795,0,1766007231,15107.677655059997,50.74168161000125,50689.89045216 2025-12-17,21:33:53.000,351,11104720,-795,0,1766007232,15107.583346719992,50.69938682999782,50689.869490799996 2025-12-17,21:33:54.000,351,11104662,-795,0,1766007233,15107.462093139991,50.64299379000295,50689.96731048001 2025-12-17,21:33:55.000,351,11104713,-795,0,1766007234,15107.30042169999,50.57955162000144,50689.94634912001 2025-12-17,21:33:56.000,351,11104710,-795,0,1766007235,15107.09833239999,50.50201119000121,50689.91840064001 2025-12-17,21:33:57.000,351,11104711,-795,0,1766007236,15106.95686988999,50.36807771999884,50689.904426400004 2025-12-17,21:33:58.000,351,11104711,-795,0,1766007237,15106.774989519989,50.31873381000332,50689.974297600005 2025-12-17,21:33:59.000,351,11104714,-795,0,1766007238,15106.653735939988,50.38217598000483,50689.78564536 2025-12-17,21:34:00.000,351,11104679,-795,0,1766007239,15106.606581769993,50.311684680003964,50689.89045216 2025-12-17,21:34:01.000,351,11104702,-795,0,1766007240,15106.593109150002,50.262340770001174,50689.95333624 2025-12-17,21:34:02.000,351,11104714,-795,0,1766007241,15106.586372839993,50.22004598999774,50689.98128472 2025-12-17,21:34:03.000,351,11104734,-795,0,1766007242,15106.626790699993,50.15660382000351,50689.94634912001 2025-12-17,21:34:04.000,351,11104705,-795,0,1766007243,15106.673944869988,50.14955469000415,50690.037181679996 2025-12-17,21:34:05.000,351,11104705,-795,0,1766007244,15106.801934759998,50.1284072999988,50690.06513016001 2025-12-17,21:34:06.000,351,11104722,-795,0,1766007245,15106.849088929994,50.11430904000008,50689.96731048001 2025-12-17,21:34:07.000,351,11104723,-795,0,1766007246,15106.963606199999,50.079063390003284,50689.96032336 2025-12-17,21:34:08.000,351,11104704,-795,0,1766007247,15107.01749667999,50.04381773999921,50689.939362 2025-12-17,21:34:09.000,351,11104659,-795,0,1766007248,15107.05791453999,50.079063390003284,50689.71577416 2025-12-17,21:34:10.000,351,11104714,-795,0,1766007249,15107.11854132999,50.086112520002644,50689.78564536 2025-12-17,21:34:11.000,351,11104712,-795,0,1766007250,15107.21958597999,49.980375569997705,50689.88346504 2025-12-17,21:34:12.000,351,11104691,-795,0,1766007251,15107.24653122,49.980375569997705,50689.82058096 2025-12-17,21:34:13.000,351,11104732,-795,0,1766007252,15107.32063062999,49.95922817999963,50689.82756808001 2025-12-17,21:34:14.000,351,11104698,-795,0,1766007253,15107.34083955999,49.902835140004754,50689.79263248 2025-12-17,21:34:15.000,351,11104728,-795,0,1766007254,15107.354312179996,49.83234384000389,50689.855516560005 2025-12-17,21:34:16.000,351,11104732,-795,0,1766007255,15107.3677848,49.7829999300011,50689.79263248 2025-12-17,21:34:17.000,351,11104698,-795,0,1766007256,15107.354312179996,49.70545950000087,50689.89045216 2025-12-17,21:34:18.000,351,11104715,-795,0,1766007257,15107.34083955999,49.65611558999808,50689.84852944001 2025-12-17,21:34:19.000,351,11104754,-795,0,1766007258,15107.313894319996,49.6349682,50689.701799919996 2025-12-17,21:34:20.000,351,11104714,-795,0,1766007259,15107.354312179996,49.55037864000042,50689.79961960001 2025-12-17,21:34:21.000,351,11104723,-795,0,1766007260,15107.34083955999,49.52923125000234,50689.8345552 2025-12-17,21:34:22.000,351,11104693,-795,0,1766007261,15107.253267529995,49.437592560003395,50689.869490799996 2025-12-17,21:34:23.000,351,11104718,-795,0,1766007262,15107.26000383999,49.395297779999964,50689.8345552 2025-12-17,21:34:24.000,351,11104716,-795,0,1766007263,15107.233058599995,49.31775734999974,50689.79263248 2025-12-17,21:34:25.000,351,11104709,-795,0,1766007264,15107.233058599995,49.24021691999951,50689.806606720005 2025-12-17,21:34:26.000,351,11104744,-795,0,1766007265,15107.21958597999,49.155627359999926,50689.75070976001 2025-12-17,21:34:27.000,351,11104712,-795,0,1766007266,15107.212849669995,49.07103780000034,50689.71577416 2025-12-17,21:34:28.000,351,11104739,-795,0,1766007267,15107.17916811999,49.021693890004826,50689.736735520004 2025-12-17,21:34:29.000,351,11104718,-795,0,1766007268,15107.18590443,49.00759562999883,50689.63192872001 2025-12-17,21:34:30.000,351,11104717,-795,0,1766007269,15107.21958597999,48.993497370000114,50689.61795448 2025-12-17,21:34:31.000,351,11104742,-795,0,1766007270,15107.253267529995,48.993497370000114,50689.6249416 2025-12-17,21:34:32.000,351,11104750,-795,0,1766007271,15107.34083955999,48.993497370000114,50689.75070976001 2025-12-17,21:34:33.000,351,11104745,-795,0,1766007272,15107.361048489991,48.95825172000332,50689.77865824001 2025-12-17,21:34:34.000,351,11104729,-795,0,1766007273,15107.32736694,48.90890781000053,50689.77865824001 2025-12-17,21:34:35.000,351,11104712,-795,0,1766007274,15107.3677848,48.923006069999246,50689.72276128 2025-12-17,21:34:36.000,351,11104765,-795,0,1766007275,15107.441884209991,48.930055199998606,50689.61096736001 2025-12-17,21:34:37.000,351,11104750,-795,0,1766007276,15107.42841159,48.89480955000181,50689.61795448 2025-12-17,21:34:38.000,351,11104730,-795,0,1766007277,15107.502510999992,48.8313673800003,50689.74372264 2025-12-17,21:34:39.000,351,11104731,-795,0,1766007278,15107.468829450001,48.81726912000158,50689.590006000006 2025-12-17,21:34:40.000,351,11104741,-795,0,1766007279,15107.536192549996,48.746777820000716,50689.65289008 2025-12-17,21:34:41.000,351,11104711,-795,0,1766007280,15107.563137789992,48.73972869000136,50689.65289008 2025-12-17,21:34:42.000,351,11104779,-795,0,1766007281,15107.650709820002,48.73972869000136,50689.590006000006 2025-12-17,21:34:43.000,351,11104783,-795,0,1766007282,15107.724809229992,48.65513913000177,50689.736735520004 2025-12-17,21:34:44.000,351,11104746,-795,0,1766007283,15107.765227089993,48.64104087000305,50689.70878704001 2025-12-17,21:34:45.000,351,11104746,-795,0,1766007284,15107.792172330002,48.6198934799977,50689.63192872001 2025-12-17,21:34:46.000,351,11104731,-795,0,1766007285,15107.798908639998,48.535303919998114,50689.6249416 2025-12-17,21:34:47.000,351,11104685,-795,0,1766007286,15107.765227089993,48.43661609999981,50689.5550704 2025-12-17,21:34:48.000,351,11104737,-795,0,1766007287,15107.805644949993,48.44366522999917,50689.57603176 2025-12-17,21:34:49.000,351,11104750,-795,0,1766007288,15107.738281849997,48.45776348999789,50689.401353760004 2025-12-17,21:34:50.000,351,11104703,-795,0,1766007289,15107.812381260002,48.47891088000324,50689.39436664001 2025-12-17,21:34:51.000,351,11104765,-795,0,1766007290,15107.778699709997,48.4859600100026,50689.471224960005 2025-12-17,21:34:52.000,351,11104742,-795,0,1766007291,15107.751754470002,48.49300914000196,50689.46423784001 2025-12-17,21:34:53.000,351,11104710,-795,0,1766007292,15107.745018159992,48.49300914000196,50689.49218632001 2025-12-17,21:34:54.000,351,11104696,-795,0,1766007293,15107.637237199997,48.528254789998755,50689.471224960005 2025-12-17,21:34:55.000,351,11104766,-795,0,1766007294,15107.603555649992,48.528254789998755,50689.43628936 2025-12-17,21:34:56.000,351,11104698,-795,0,1766007295,15107.590083030002,48.51415653000004,50689.471224960005 2025-12-17,21:34:57.000,351,11104689,-795,0,1766007296,15107.515983619996,48.4859600100026,50689.4851992 2025-12-17,21:34:58.000,351,11104712,-795,0,1766007297,15107.455356829996,48.47891088000324,50689.471224960005 2025-12-17,21:34:59.000,351,11104708,-795,0,1766007298,15107.38799373,48.46481262000452,50689.34545680001 2025-12-17,21:35:00.000,351,11104725,-795,0,1766007299,15107.334103249996,48.46481262000452,50689.36641816001 2025-12-17,21:35:01.000,351,11104733,-795,0,1766007300,15107.24653122,48.394321320003655,50689.54109616001 2025-12-17,21:35:02.000,351,11104710,-795,0,1766007301,15107.22632229,48.41546871000173,50689.52712192 2025-12-17,21:35:03.000,351,11104692,-795,0,1766007302,15107.11854132999,48.45776348999789,50689.51314768001 2025-12-17,21:35:04.000,351,11104752,-795,0,1766007303,15107.05791453999,48.55645131000347,50689.590006000006 2025-12-17,21:35:05.000,351,11104704,-795,0,1766007304,15106.970342509994,48.626942610004335,50689.52712192 2025-12-17,21:35:06.000,351,11104764,-795,0,1766007305,15106.882770479999,48.66218826000113,50689.569044640004 2025-12-17,21:35:07.000,351,11104728,-795,0,1766007306,15106.795198449989,48.68333564999921,50689.52712192 2025-12-17,21:35:08.000,351,11104702,-795,0,1766007307,15106.855825239989,48.68333564999921,50689.56205752001 2025-12-17,21:35:09.000,351,11104682,-795,0,1766007308,15106.842352619999,48.73972869000136,50689.4502636 2025-12-17,21:35:10.000,351,11104746,-795,0,1766007309,15106.788462139993,48.68333564999921,50689.54808328 2025-12-17,21:35:11.000,351,11104680,-795,0,1766007310,15106.741307969998,48.66923739000049,50689.51314768001 2025-12-17,21:35:12.000,351,11104681,-795,0,1766007311,15106.768253209993,48.60579521999898,50689.534109039996 2025-12-17,21:35:13.000,351,11104716,-795,0,1766007312,15106.721099039998,48.50005827000132,50689.56205752001 2025-12-17,21:35:14.000,351,11104746,-755,0,1766007313,15106.673944869988,48.45776348999789,50689.61795448 2025-12-17,21:35:15.000,351,11104707,-795,0,1766007314,15106.593109150002,48.36612479999894,50689.59699312 2025-12-17,21:35:16.000,351,11104723,-795,0,1766007315,15106.525746049992,48.25333872000192,50689.66686432 2025-12-17,21:35:17.000,351,11104735,-795,0,1766007316,15106.451646640002,48.18284742000105,50689.67385144 2025-12-17,21:35:18.000,351,11104742,-795,0,1766007317,15106.431437710002,48.07711047000339,50689.67385144 2025-12-17,21:35:19.000,351,11104733,-795,0,1766007318,15106.384283539992,48.05596307999804,50689.58301888001 2025-12-17,21:35:20.000,351,11104745,-635,0,1766007319,15106.357338299997,47.91498048000358,50689.63192872001 2025-12-17,21:35:21.000,351,11104701,-795,0,1766007320,15106.316920439996,47.7810470100012,50689.6948128 2025-12-17,21:35:22.000,351,11104699,-795,0,1766007321,15106.316920439996,47.63301528000011,50689.74372264 2025-12-17,21:35:23.000,351,11104719,-795,0,1766007322,15106.289975200001,47.527278330002446,50689.764684 2025-12-17,21:35:24.000,351,11104739,-795,0,1766007323,15106.289975200001,47.41449224999815,50689.74372264 2025-12-17,21:35:25.000,351,11104726,-795,0,1766007324,15106.269766270001,47.28760791000241,50689.81359384 2025-12-17,21:35:26.000,351,11104758,-795,0,1766007325,15106.249557340001,47.16072356999939,50689.82058096 2025-12-17,21:35:27.000,351,11104720,-795,0,1766007326,15106.20913948,46.99154445000022,50689.855516560005 2025-12-17,21:35:28.000,351,11104700,-795,0,1766007327,15106.175457929996,46.78711968000425,50689.84852944001 2025-12-17,21:35:29.000,351,11104676,-795,0,1766007328,15106.0878859,46.75187403000018,50689.6948128 2025-12-17,21:35:30.000,351,11104768,-795,0,1766007329,15106.02725911,46.62498969000444,50689.65987720001 2025-12-17,21:35:31.000,351,11104737,-795,0,1766007330,15106.00705018,46.55449839000357,50689.72276128 2025-12-17,21:35:32.000,351,11104733,-795,0,1766007331,15106.033995419995,46.484007090002706,50689.806606720005 2025-12-17,21:35:33.000,351,11104734,-795,0,1766007332,15106.08114958999,46.46285970000463,50689.757696880006 2025-12-17,21:35:34.000,351,11104753,-795,0,1766007333,15106.14851269,46.484007090002706,50689.79961960001 2025-12-17,21:35:35.000,351,11104737,-795,0,1766007334,15106.236084719996,46.55449839000357,50689.764684 2025-12-17,21:35:36.000,351,11104723,-795,0,1766007335,15106.236084719996,46.667284470000595,50689.74372264 2025-12-17,21:35:37.000,351,11104701,-795,0,1766007336,15106.337129369997,46.81531620000169,50689.68083856001 2025-12-17,21:35:38.000,351,11104723,-795,0,1766007337,15106.444910329992,46.949249670004065,50689.6249416 2025-12-17,21:35:39.000,351,11104752,-795,0,1766007338,15106.512273430002,47.15367444000003,50689.520134800005 2025-12-17,21:35:40.000,351,11104752,-795,0,1766007339,15106.532482360002,47.294657040001766,50689.520134800005 2025-12-17,21:35:41.000,351,11104707,-795,0,1766007340,15106.492064500002,47.42154138000478,50689.47821208 2025-12-17,21:35:42.000,351,11104731,-795,0,1766007341,15106.391019850002,47.4356396400035,50689.54109616001 2025-12-17,21:35:43.000,351,11104743,-795,0,1766007342,15106.283238889991,47.4356396400035,50689.49218632001 2025-12-17,21:35:44.000,351,11104740,-795,0,1766007343,15106.12830376,47.44973790000222,50689.50616056 2025-12-17,21:35:45.000,351,11104743,-795,0,1766007344,15105.95989600999,47.40039398999943,50689.54109616001 2025-12-17,21:35:46.000,351,11104732,-795,0,1766007345,15105.791488259994,47.358099210003274,50689.49218632001 2025-12-17,21:35:47.000,351,11104698,-795,0,1766007346,15105.751070399994,47.32990268999856,50689.49218632001 2025-12-17,21:35:48.000,351,11104756,-795,0,1766007347,15105.602871579998,47.27350965000369,50689.401353760004 2025-12-17,21:35:49.000,351,11104740,-795,0,1766007348,15105.481617999998,47.301706170001125,50689.40834088 2025-12-17,21:35:50.000,351,11104748,-795,0,1766007349,15105.420991209998,47.32990268999856,50689.29654696001 2025-12-17,21:35:51.000,351,11104735,-795,0,1766007350,15105.346891799993,47.315804429999844,50689.3803924 2025-12-17,21:35:52.000,351,11104741,-795,0,1766007351,15105.286265009992,47.28055878000305,50689.43628936 2025-12-17,21:35:53.000,351,11104751,-795,0,1766007352,15105.239110839997,47.20301835000282,50689.49218632001 2025-12-17,21:35:54.000,351,11104729,-795,0,1766007353,15105.171747740002,47.14662531000067,50689.46423784001 2025-12-17,21:35:55.000,351,11104767,-795,0,1766007354,15105.111120950001,47.13957618000131,50689.4502636 2025-12-17,21:35:56.000,351,11104743,-795,0,1766007355,15105.111120950001,47.118428790003236,50689.51314768001 2025-12-17,21:35:57.000,351,11104718,-795,0,1766007356,15105.003339989991,47.083183139999164,50689.46423784001 2025-12-17,21:35:58.000,351,11104769,-795,0,1766007357,15104.962922129991,47.02679010000429,50689.41532800001 2025-12-17,21:35:59.000,351,11104744,-795,0,1766007358,15104.895559029996,47.019740969997656,50689.21968864 2025-12-17,21:36:00.000,351,11104766,-795,0,1766007359,15104.84840486,46.942200540004706,50689.19174016 2025-12-17,21:36:01.000,351,11104735,-795,0,1766007360,15104.895559029996,46.86466011000448,50689.19872728001 2025-12-17,21:36:02.000,351,11104728,-795,0,1766007361,15104.92250426999,46.716628380003385,50689.36641816001 2025-12-17,21:36:03.000,351,11104746,-795,0,1766007362,15104.90229533999,46.60384229999909,50689.24065 2025-12-17,21:36:04.000,351,11104749,-795,0,1766007363,15104.962922129991,46.448761439998634,50689.233662880004 2025-12-17,21:36:05.000,351,11104696,-795,0,1766007364,15105.003339989991,46.39236840000376,50689.24065 2025-12-17,21:36:06.000,351,11104753,-795,0,1766007365,15105.070703090001,46.272533190000104,50689.27558560001 2025-12-17,21:36:07.000,351,11104737,-795,0,1766007366,15105.151538810002,46.16679624000244,50689.26161136 2025-12-17,21:36:08.000,351,11104687,-795,0,1766007367,15105.266056079992,46.04696102999878,50689.26859848 2025-12-17,21:36:09.000,351,11104713,-795,0,1766007368,15105.340155489997,45.94122408000112,50689.12885608001 2025-12-17,21:36:10.000,351,11104724,-795,0,1766007369,15105.400782279998,45.905978430004325,50689.086933360006 2025-12-17,21:36:11.000,351,11104766,-795,0,1766007370,15105.528772169993,45.856634520001535,50689.02404928 2025-12-17,21:36:12.000,351,11104768,-795,0,1766007371,15105.656762059989,45.84253626000282,50689.16379168 2025-12-17,21:36:13.000,351,11104767,-795,0,1766007372,15105.831906119995,45.77909409000131,50689.14283032 2025-12-17,21:36:14.000,351,11104760,-795,0,1766007373,15105.96663232,45.70155366000108,50689.16379168 2025-12-17,21:36:15.000,351,11104804,-795,0,1766007374,15106.182194239991,45.74384844000451,50689.07994624001 2025-12-17,21:36:16.000,351,11104729,-795,0,1766007375,15106.377547229997,45.75089757000387,50688.98911368001 2025-12-17,21:36:17.000,351,11104733,-795,0,1766007376,15106.545954979993,45.77204496000195,50688.86334552001 2025-12-17,21:36:18.000,351,11104733,-795,0,1766007377,15106.714362729988,45.77204496000195,50688.86334552001 2025-12-17,21:36:19.000,351,11104772,-795,0,1766007378,15106.876034169989,45.8284380000041,50688.67469328001 2025-12-17,21:36:20.000,351,11104787,-755,0,1766007379,15107.01749667999,45.863683650000894,50688.63975768 2025-12-17,21:36:21.000,351,11104734,-795,0,1766007380,15107.152222879995,45.89188016999833,50688.70264176001 2025-12-17,21:36:22.000,351,11104729,-795,0,1766007381,15107.20611336,45.94827321000048,50688.68866752 2025-12-17,21:36:23.000,351,11104781,-795,0,1766007382,15107.253267529995,45.99056799000391,50688.61879632 2025-12-17,21:36:24.000,351,11104772,-795,0,1766007383,15107.23979490999,45.99056799000391,50688.681680400005 2025-12-17,21:36:25.000,351,11104753,-795,0,1766007384,15107.15895918999,45.976469729997916,50688.632770560005 2025-12-17,21:36:26.000,351,11104764,-795,0,1766007385,15107.07812346999,45.976469729997916,50688.61879632 2025-12-17,21:36:27.000,351,11104748,-795,0,1766007386,15107.05791453999,45.976469729997916,50688.59084784 2025-12-17,21:36:28.000,351,11104732,-795,0,1766007387,15106.923188339999,45.92007669000304,50688.67469328001 2025-12-17,21:36:29.000,351,11104703,-795,0,1766007388,15106.774989519989,45.95532233999984,50688.50700240001 2025-12-17,21:36:30.000,351,11104768,-795,0,1766007389,15106.714362729988,45.88483103999897,50688.52097664 2025-12-17,21:36:31.000,351,11104779,-795,0,1766007390,15106.640263319998,45.87778190999961,50688.48604104001 2025-12-17,21:36:32.000,351,11104755,-795,0,1766007391,15106.552691290002,45.814339739998104,50688.62578344001 2025-12-17,21:36:33.000,351,11104734,-795,0,1766007392,15106.545954979993,45.814339739998104,50688.63975768 2025-12-17,21:36:34.000,351,11104769,-795,0,1766007393,15106.539218669997,45.800241479999386,50688.61879632 2025-12-17,21:36:35.000,351,11104742,-795,0,1766007394,15106.532482360002,45.74384844000451,50688.65373192001 2025-12-17,21:36:36.000,351,11104740,-795,0,1766007395,15106.552691290002,45.76499583000259,50688.6118092 2025-12-17,21:36:37.000,351,11104735,-795,0,1766007396,15106.586372839993,45.78614322000067,50688.57687360001 2025-12-17,21:36:38.000,351,11104681,-795,0,1766007397,15106.613318080003,45.75794670000323,50688.583860720006 2025-12-17,21:36:39.000,351,11104741,-795,0,1766007398,15106.660472249998,45.814339739998104,50688.395208480004 2025-12-17,21:36:40.000,351,11104734,-795,0,1766007399,15106.714362729988,45.78614322000067,50688.37424712 2025-12-17,21:36:41.000,351,11104729,-795,0,1766007400,15106.774989519989,45.74384844000451,50688.38123424 2025-12-17,21:36:42.000,351,11104745,-795,0,1766007401,15106.774989519989,45.638111489999574,50688.52796376001 2025-12-17,21:36:43.000,351,11104763,-795,0,1766007402,15106.849088929994,45.5817184500047,50688.50700240001 2025-12-17,21:36:44.000,351,11104752,-795,0,1766007403,15106.923188339999,45.5817184500047,50688.40918272001 2025-12-17,21:36:45.000,351,11104746,-795,0,1766007404,15106.970342509994,45.51827628000319,50688.346298640005 2025-12-17,21:36:46.000,351,11104768,-795,0,1766007405,15107.091596089995,45.51827628000319,50688.43014408 2025-12-17,21:36:47.000,351,11104739,-795,0,1766007406,15107.15895918999,45.47598149999976,50688.44411832 2025-12-17,21:36:48.000,351,11104728,-795,0,1766007407,15107.293685389996,45.43368672000361,50688.4021956 2025-12-17,21:36:49.000,351,11104694,-795,0,1766007408,15107.361048489991,45.47598149999976,50688.3323244 2025-12-17,21:36:50.000,351,11104733,-795,0,1766007409,15107.414938969996,45.43368672000361,50688.38822136001 2025-12-17,21:36:51.000,351,11104730,-795,0,1766007410,15107.509247310001,45.41253932999825,50688.45110544 2025-12-17,21:36:52.000,351,11104762,-795,0,1766007411,15107.590083030002,45.38434281000082,50688.43713120001 2025-12-17,21:36:53.000,351,11104747,-795,0,1766007412,15107.617028269997,45.405490199998894,50688.44411832 2025-12-17,21:36:54.000,351,11104745,-795,0,1766007413,15107.711336610002,45.41253932999825,50688.43713120001 2025-12-17,21:36:55.000,351,11104762,-795,0,1766007414,15107.758490779997,45.440735850002966,50688.36027288001 2025-12-17,21:36:56.000,351,11104763,-795,0,1766007415,15107.852799119988,45.398441069999535,50688.38123424 2025-12-17,21:36:57.000,351,11104776,-755,0,1766007416,15107.893216979988,45.37729368000146,50688.33931152001 2025-12-17,21:36:58.000,351,11104769,-795,0,1766007417,15108.027943179994,45.36319542000274,50688.33931152001 2025-12-17,21:36:59.000,351,11104753,-795,0,1766007418,15108.041415799999,45.398441069999535,50688.24149184001 2025-12-17,21:37:00.000,351,11104699,-795,0,1766007419,15108.108778899994,45.391391940000176,50688.23450472 2025-12-17,21:37:01.000,351,11104720,-795,0,1766007420,15108.209823549994,45.405490199998894,50688.24149184001 2025-12-17,21:37:02.000,351,11104761,-795,0,1766007421,15108.26371403,45.35614629000338,50688.395208480004 2025-12-17,21:37:03.000,351,11104764,-795,0,1766007422,15108.35802236999,45.3702445500021,50688.26944032001 2025-12-17,21:37:04.000,351,11104724,-795,0,1766007423,15108.35802236999,45.391391940000176,50688.3323244 2025-12-17,21:37:05.000,351,11104743,-795,0,1766007424,15108.411912849995,45.41253932999825,50688.31835016001 2025-12-17,21:37:06.000,351,11104748,-795,0,1766007425,15108.472539639995,45.440735850002966,50688.24149184001 2025-12-17,21:37:07.000,351,11104751,-795,0,1766007426,15108.4455944,45.447784980002325,50688.178607760005 2025-12-17,21:37:08.000,351,11104728,-795,0,1766007427,15108.472539639995,45.4689323700004,50688.178607760005 2025-12-17,21:37:09.000,351,11104695,-795,0,1766007428,15108.49948487999,45.53237454000191,50688.10873656 2025-12-17,21:37:10.000,351,11104735,-795,0,1766007429,15108.50622119,45.52532541000255,50688.10873656 2025-12-17,21:37:11.000,351,11104726,-795,0,1766007430,15108.56684798,45.46188324000104,50688.080788080006 2025-12-17,21:37:12.000,351,11104763,-795,0,1766007431,15108.56011166999,45.38434281000082,50688.06681384 2025-12-17,21:37:13.000,351,11104748,-795,0,1766007432,15108.600529529991,45.278605860003154,50688.16463352 2025-12-17,21:37:14.000,351,11104738,-795,0,1766007433,15108.62747477,45.271556730003795,50688.07380096001 2025-12-17,21:37:15.000,351,11104698,-795,0,1766007434,15108.741992039992,45.229261950000364,50688.10873656 2025-12-17,21:37:16.000,351,11104717,-795,0,1766007435,15108.789146210001,45.172868909998215,50688.11572368 2025-12-17,21:37:17.000,351,11104749,-795,0,1766007436,15108.883454549992,45.14467239000078,50688.11572368 2025-12-17,21:37:18.000,351,11104786,-795,0,1766007437,15108.950817650002,45.09532847999799,50688.13668504 2025-12-17,21:37:19.000,351,11104732,-795,0,1766007438,15109.011444440002,45.08827934999863,50687.962007040005 2025-12-17,21:37:20.000,351,11104702,-795,0,1766007439,15109.146170639993,45.13057413000206,50687.99694264 2025-12-17,21:37:21.000,351,11104698,-795,0,1766007440,15109.253951599989,45.1587706499995,50687.96899416 2025-12-17,21:37:22.000,351,11104744,-795,0,1766007441,15109.294369459989,45.11647587000334,50688.02489112001 2025-12-17,21:37:23.000,351,11104736,-795,0,1766007442,15109.348259939994,45.08123021999927,50688.080788080006 2025-12-17,21:37:24.000,351,11104669,-795,0,1766007443,15109.361732559999,45.08827934999863,50688.080788080006 2025-12-17,21:37:25.000,351,11104730,-795,0,1766007444,15109.402150419999,45.08827934999863,50688.10174944001 2025-12-17,21:37:26.000,351,11104728,-795,0,1766007445,15109.41562303999,45.08827934999863,50688.059826720004 2025-12-17,21:37:27.000,351,11104784,-795,0,1766007446,15109.42235935,45.13762326000142,50688.010916880005 2025-12-17,21:37:28.000,351,11104786,-795,0,1766007447,15109.368468869994,45.10942674000398,50687.98995552 2025-12-17,21:37:29.000,351,11104736,-795,0,1766007448,15109.35499624999,45.1235250000027,50687.8781616 2025-12-17,21:37:30.000,351,11104705,-795,0,1766007449,15109.328051009994,45.215163690001646,50688.00392976001 2025-12-17,21:37:31.000,351,11104713,-795,0,1766007450,15109.321314699999,45.215163690001646,50687.962007040005 2025-12-17,21:37:32.000,351,11104690,-795,0,1766007451,15109.287633149994,45.1587706499995,50688.031878240006 2025-12-17,21:37:33.000,351,11104717,-795,0,1766007452,15109.267424219994,45.19401630000357,50688.07380096001 2025-12-17,21:37:34.000,351,11104756,-795,0,1766007453,15109.220270049998,45.14467239000078,50688.09476232 2025-12-17,21:37:35.000,351,11104702,-795,0,1766007454,15109.253951599989,45.19401630000357,50688.0877752 2025-12-17,21:37:36.000,351,11104725,-795,0,1766007455,15109.240478979998,45.264507600004436,50688.04585248 2025-12-17,21:37:37.000,351,11104760,-795,0,1766007456,15109.240478979998,45.278605860003154,50688.07380096001 2025-12-17,21:37:38.000,351,11104747,-795,0,1766007457,15109.253951599989,45.29270412000187,50688.03886536 2025-12-17,21:37:39.000,351,11104707,-795,0,1766007458,15109.267424219994,45.34909716000402,50687.92008432 2025-12-17,21:37:40.000,351,11104709,-795,0,1766007459,15109.321314699999,45.38434281000082,50687.92707144 2025-12-17,21:37:41.000,351,11104742,-715,0,1766007460,15109.41562303999,45.454834110001684,50688.02489112001 2025-12-17,21:37:42.000,351,11104771,-795,0,1766007461,15109.388677799994,45.49712888999784,50688.059826720004 2025-12-17,21:37:43.000,351,11104763,-795,0,1766007462,15109.402150419999,45.52532541000255,50688.06681384 2025-12-17,21:37:44.000,351,11104742,-795,0,1766007463,15109.44256828,45.53942367000127,50687.97598128 2025-12-17,21:37:45.000,351,11104700,-795,0,1766007464,15109.48298614,45.53942367000127,50687.93405856001 2025-12-17,21:37:46.000,351,11104708,-795,0,1766007465,15109.59750340999,45.52532541000255,50687.98995552 2025-12-17,21:37:47.000,351,11104748,-795,0,1766007466,15109.63792126999,45.574669319998065,50687.92008432 2025-12-17,21:37:48.000,351,11104764,-715,0,1766007467,15109.67833912999,45.53237454000191,50687.98296840001 2025-12-17,21:37:49.000,351,11104707,-795,0,1766007468,15109.73896591999,45.54647280000063,50687.73143208 2025-12-17,21:37:50.000,351,11104699,-795,0,1766007469,15109.70528437,45.54647280000063,50687.864187360006 2025-12-17,21:37:51.000,351,11104703,-795,0,1766007470,15109.71875698999,45.440735850002966,50687.85720024001 2025-12-17,21:37:52.000,351,11104752,-795,0,1766007471,15109.74570223,45.35614629000338,50687.98995552 2025-12-17,21:37:53.000,351,11104769,-795,0,1766007472,15109.712020679995,45.2574584699978,50687.99694264 2025-12-17,21:37:54.000,351,11104719,-795,0,1766007473,15109.68507544,45.13057413000206,50687.95501992001 2025-12-17,21:37:55.000,351,11104726,-795,0,1766007474,15109.59750340999,45.0107389199984,50687.89912296 2025-12-17,21:37:56.000,351,11104721,-795,0,1766007475,15109.49645875999,44.88385458000266,50687.95501992001 2025-12-17,21:37:57.000,351,11104740,-795,0,1766007476,15109.47624982999,44.771068499998364,50687.98995552 2025-12-17,21:37:58.000,351,11104757,-795,0,1766007477,15109.449304589994,44.637135030003265,50688.010916880005 2025-12-17,21:37:59.000,351,11104732,-795,0,1766007478,15109.47624982999,44.623036770004546,50687.90611008001 2025-12-17,21:38:00.000,351,11104728,-795,0,1766007479,15109.429095659994,44.55254547000368,50687.89912296 2025-12-17,21:38:01.000,351,11104722,-795,0,1766007480,15109.43583196999,44.51729981999961,50688.017904 2025-12-17,21:38:02.000,351,11104733,-795,0,1766007481,15109.42235935,44.460906780004734,50688.0877752 2025-12-17,21:38:03.000,351,11104772,-795,0,1766007482,15109.449304589994,44.47500504000345,50688.10174944001 2025-12-17,21:38:04.000,351,11104745,-795,0,1766007483,15109.469513519995,44.46795591000409,50688.10174944001 2025-12-17,21:38:05.000,351,11104668,-795,0,1766007484,15109.48298614,44.43271026000002,50688.10174944001 2025-12-17,21:38:06.000,351,11104728,-795,0,1766007485,15109.509931379995,44.404513740002585,50688.06681384 2025-12-17,21:38:07.000,351,11104706,-715,0,1766007486,15109.51666768999,44.39041548000387,50687.97598128 2025-12-17,21:38:08.000,351,11104773,-795,0,1766007487,15109.590767099995,44.33402244000172,50688.02489112001 2025-12-17,21:38:09.000,351,11104732,-795,0,1766007488,15109.59750340999,44.32697331000236,50687.864187360006 2025-12-17,21:38:10.000,351,11104729,-795,0,1766007489,15109.61771233999,44.228285490004055,50687.92008432 2025-12-17,21:38:11.000,351,11104735,-795,0,1766007490,15109.671602819995,44.221236360004696,50687.92707144 2025-12-17,21:38:12.000,351,11104744,-795,0,1766007491,15109.732229609996,44.129597669998475,50688.05283960001 2025-12-17,21:38:13.000,351,11104735,-795,0,1766007492,15109.82653795,44.11549940999976,50687.99694264 2025-12-17,21:38:14.000,351,11104749,-795,0,1766007493,15109.974736769997,44.09435202000168,50688.010916880005 2025-12-17,21:38:15.000,351,11104692,-795,0,1766007494,15110.015154629997,44.09435202000168,50688.06681384 2025-12-17,21:38:16.000,351,11104692,-795,0,1766007495,15110.109462970002,44.0732046300036,50688.02489112001 2025-12-17,21:38:17.000,351,11104757,-795,0,1766007496,15110.170089760002,44.05205723999825,50687.98296840001 2025-12-17,21:38:18.000,351,11104734,-795,0,1766007497,15110.237452859998,44.01681159000145,50688.07380096001 2025-12-17,21:38:19.000,351,11104774,-795,0,1766007498,15110.257661789998,44.009762460002094,50687.85720024001 2025-12-17,21:38:20.000,351,11104695,-795,0,1766007499,15110.271134410003,43.98156594000466,50687.92707144 2025-12-17,21:38:21.000,351,11104777,-795,0,1766007500,15110.210507620002,43.91107464000379,50687.89912296 2025-12-17,21:38:22.000,351,11104776,-795,0,1766007501,15110.237452859998,43.87582898999972,50687.962007040005 2025-12-17,21:38:23.000,351,11104727,-795,0,1766007502,15110.223980239993,43.84058334000292,50687.89912296 2025-12-17,21:38:24.000,351,11104749,-795,0,1766007503,15110.291343339988,43.80533768999885,50687.99694264 2025-12-17,21:38:25.000,351,11104777,-795,0,1766007504,15110.271134410003,43.80533768999885,50687.97598128 2025-12-17,21:38:26.000,351,11104723,-795,0,1766007505,15110.318288579998,43.777141170001414,50688.00392976001 2025-12-17,21:38:27.000,351,11104722,-795,0,1766007506,15110.291343339988,43.727797259998624,50687.96899416 2025-12-17,21:38:28.000,351,11104732,-795,0,1766007507,15110.331761199988,43.78419030000077,50688.00392976001 2025-12-17,21:38:29.000,351,11104764,-795,0,1766007508,15110.338497509998,43.85468160000164,50687.80130328 2025-12-17,21:38:30.000,351,11104717,-795,0,1766007509,15110.399124299998,43.83353421000356,50687.794316160005 2025-12-17,21:38:31.000,351,11104756,-795,0,1766007510,15110.399124299998,43.74189552000462,50687.90611008001 2025-12-17,21:38:32.000,351,11104749,-795,0,1766007511,15110.405860609993,43.727797259998624,50687.78732904001 2025-12-17,21:38:33.000,351,11104761,-795,0,1766007512,15110.365442749993,43.713698999999906,50687.76636768001 2025-12-17,21:38:34.000,351,11104752,-795,0,1766007513,15110.351970129988,43.73484638999798,50687.75938056 2025-12-17,21:38:35.000,351,11104753,-795,0,1766007514,15110.311552269988,43.73484638999798,50687.78034192 2025-12-17,21:38:36.000,351,11104737,-795,0,1766007515,15110.264398099993,43.67140422000375,50687.75938056 2025-12-17,21:38:37.000,351,11104750,-795,0,1766007516,15110.291343339988,43.600912920002884,50687.76636768001 2025-12-17,21:38:38.000,351,11104744,-795,0,1766007517,15110.277870719998,43.586814660004165,50687.7733548 2025-12-17,21:38:39.000,351,11104766,-795,0,1766007518,15110.318288579998,43.62206031000096,50687.724444960004 2025-12-17,21:38:40.000,351,11104741,-795,0,1766007519,15110.372179059988,43.62910944000032,50687.724444960004 2025-12-17,21:38:41.000,351,11104768,-795,0,1766007520,15110.385651679993,43.60796205000224,50687.724444960004 2025-12-17,21:38:42.000,351,11104727,-755,0,1766007521,15110.459751089998,43.537470750001376,50687.82226464 2025-12-17,21:38:43.000,351,11104755,-795,0,1766007522,15110.493432639989,43.50927423000394,50687.82226464 2025-12-17,21:38:44.000,351,11104776,-795,0,1766007523,15110.527114189994,43.5163233600033,50687.85021312 2025-12-17,21:38:45.000,351,11104737,-795,0,1766007524,15110.601213599999,43.50222510000458,50687.864187360006 2025-12-17,21:38:46.000,351,11104735,-795,0,1766007525,15110.581004669999,43.48107770999923,50687.8082904 2025-12-17,21:38:47.000,351,11104749,-795,0,1766007526,15110.62142253,43.45993032000115,50687.75938056 2025-12-17,21:38:48.000,351,11104729,-795,0,1766007527,15110.64163146,43.45288119000179,50687.78034192 2025-12-17,21:38:49.000,351,11104727,-795,0,1766007528,15110.69552193999,43.55861813999945,50687.61265104 2025-12-17,21:38:50.000,351,11104782,-795,0,1766007529,15110.729203489995,43.530421620002016,50687.60566392 2025-12-17,21:38:51.000,351,11104750,-795,0,1766007530,15110.77635765999,43.530421620002016,50687.66854800001 2025-12-17,21:38:52.000,351,11104738,-795,0,1766007531,15110.830248139995,43.551569010000094,50687.68252224 2025-12-17,21:38:53.000,351,11104797,-795,0,1766007532,15110.830248139995,43.586814660004165,50687.68950936001 2025-12-17,21:38:54.000,351,11104788,-795,0,1766007533,15110.81677551999,43.6150111800016,50687.68950936001 2025-12-17,21:38:55.000,351,11104775,-795,0,1766007534,15110.84372076,43.70664987000055,50687.696496480006 2025-12-17,21:38:56.000,351,11104746,-795,0,1766007535,15110.84372076,43.73484638999798,50687.68252224 2025-12-17,21:38:57.000,351,11104731,-795,0,1766007536,15110.8033029,43.79123943000013,50687.65457376 2025-12-17,21:38:58.000,351,11104751,-795,0,1766007537,15110.789830279995,43.85468160000164,50687.64758664001 2025-12-17,21:38:59.000,351,11104727,-795,0,1766007538,15110.79656658999,44.01681159000145,50687.51483136 2025-12-17,21:39:00.000,351,11104745,-795,0,1766007539,15110.85719337999,44.129597669998475,50687.50085712001 2025-12-17,21:39:01.000,351,11104718,-795,0,1766007540,15110.87740230999,44.2071380999987,50687.68252224 2025-12-17,21:39:02.000,351,11104735,-755,0,1766007541,15110.971710649996,44.298776789997646,50687.73841920001 2025-12-17,21:39:03.000,351,11104759,-795,0,1766007542,15111.039073749991,44.43271026000002,50687.626625280005 2025-12-17,21:39:04.000,351,11104759,-795,0,1766007543,15111.126645780001,44.531398079998326,50687.66854800001 2025-12-17,21:39:05.000,351,11104767,-795,0,1766007544,15111.194008879997,44.644184160002624,50687.66854800001 2025-12-17,21:39:06.000,351,11104762,-795,0,1766007545,15111.274844599997,44.74992111000029,50687.60566392 2025-12-17,21:39:07.000,351,11104780,-795,0,1766007546,15111.315262459997,44.82746154000051,50687.59867680001 2025-12-17,21:39:08.000,351,11104728,-795,0,1766007547,15111.335471389997,44.869756320003944,50687.626625280005 2025-12-17,21:39:09.000,351,11104734,-795,0,1766007548,15111.355680319997,44.989591530000325,50687.52181848001 2025-12-17,21:39:10.000,351,11104760,-795,0,1766007549,15111.416307109997,45.05303370000183,50687.61265104 2025-12-17,21:39:11.000,351,11104737,-795,0,1766007550,15111.396098179997,45.08827934999863,50687.59168968 2025-12-17,21:39:12.000,351,11104773,-795,0,1766007551,15111.443252349993,45.09532847999799,50687.76636768001 2025-12-17,21:39:13.000,351,11104744,-795,0,1766007552,15111.396098179997,45.045984570002474,50687.696496480006 2025-12-17,21:39:14.000,351,11104760,-795,0,1766007553,15111.409570800002,45.1235250000027,50687.724444960004 2025-12-17,21:39:15.000,351,11104775,-795,0,1766007554,15111.402834489993,45.13762326000142,50687.73143208 2025-12-17,21:39:16.000,351,11104763,-795,0,1766007555,15111.375889249997,45.14467239000078,50687.58470256 2025-12-17,21:39:17.000,351,11104721,-795,0,1766007556,15111.342207699992,45.10942674000398,50687.68252224 2025-12-17,21:39:18.000,351,11104763,-795,0,1766007557,15111.348944010002,45.08827934999863,50687.66156088 2025-12-17,21:39:19.000,351,11104732,-715,0,1766007558,15111.301789839992,45.10237761000462,50687.54976696001 2025-12-17,21:39:20.000,351,11104732,-795,0,1766007559,15111.308526150002,45.031886310003756,50687.53579272 2025-12-17,21:39:21.000,351,11104719,-795,0,1766007560,15111.295053529997,45.01778804999776,50687.75239344 2025-12-17,21:39:22.000,351,11104734,-795,0,1766007561,15111.261371979992,44.97549327000161,50687.73841920001 2025-12-17,21:39:23.000,351,11104755,-795,0,1766007562,15111.261371979992,44.97549327000161,50687.81527752001 2025-12-17,21:39:24.000,351,11104765,-795,0,1766007563,15111.261371979992,44.989591530000325,50687.82925176 2025-12-17,21:39:25.000,351,11104744,-795,0,1766007564,15111.247899360002,44.92614935999882,50687.81527752001 2025-12-17,21:39:26.000,351,11104779,-795,0,1766007565,15111.295053529997,44.94024762000481,50687.8082904 2025-12-17,21:39:27.000,351,11104748,-795,0,1766007566,15111.375889249997,44.94024762000481,50687.80130328 2025-12-17,21:39:28.000,351,11104739,-795,0,1766007567,15111.443252349993,44.84155979999923,50687.85021312 2025-12-17,21:39:29.000,351,11104739,-795,0,1766007568,15111.463461279993,44.869756320003944,50687.73143208 2025-12-17,21:39:30.000,351,11104772,-795,0,1766007569,15111.537560689998,44.90500197000074,50687.71745784001 2025-12-17,21:39:31.000,351,11104777,-795,0,1766007570,15111.584714859993,44.88385458000266,50687.724444960004 2025-12-17,21:39:32.000,351,11104760,-795,0,1766007571,15111.672286889989,44.85565805999795,50687.78732904001 2025-12-17,21:39:33.000,351,11104783,-795,0,1766007572,15111.712704749989,44.88385458000266,50687.794316160005 2025-12-17,21:39:34.000,351,11104714,-795,0,1766007573,15111.786804159994,44.97549327000161,50687.81527752001 2025-12-17,21:39:35.000,351,11104781,-795,0,1766007574,15111.89458511999,44.97549327000161,50687.83623888001 2025-12-17,21:39:36.000,351,11104791,-795,0,1766007575,15111.93500297999,44.996640659999684,50687.88514872001 2025-12-17,21:39:37.000,351,11104756,-795,0,1766007576,15111.968684529995,45.003689789999044,50687.93405856001 2025-12-17,21:39:38.000,351,11104739,-795,0,1766007577,15111.97542083999,45.031886310003756,50687.913097200006 2025-12-17,21:39:39.000,351,11104756,-795,0,1766007578,15111.99562976999,45.13057413000206,50687.71047072 2025-12-17,21:39:40.000,351,11104778,-795,0,1766007579,15111.988893459995,45.10942674000398,50687.75239344 2025-12-17,21:39:41.000,351,11104900,-795,0,1766007580,15112.029311319995,45.11647587000334,50687.73841920001 2025-12-17,21:39:42.000,351,11104722,-795,0,1766007581,15112.049520249995,45.10942674000398,50687.88514872001 2025-12-17,21:39:43.000,351,11104768,-795,0,1766007582,15112.05625655999,45.13762326000142,50687.88514872001 2025-12-17,21:39:44.000,351,11104786,-795,0,1766007583,15111.96194822,45.1235250000027,50687.88514872001 2025-12-17,21:39:45.000,351,11104769,-795,0,1766007584,15111.89458511999,45.06713196000055,50687.85720024001 2025-12-17,21:39:46.000,351,11104752,-795,0,1766007585,15111.87437618999,45.06008283000119,50687.89912296 2025-12-17,21:39:47.000,351,11104755,-795,0,1766007586,15111.800276779999,44.96139501000289,50687.90611008001 2025-12-17,21:39:48.000,351,11104763,-795,0,1766007587,15111.759858919999,44.9120511000001,50687.98995552 2025-12-17,21:39:49.000,351,11104760,-795,0,1766007588,15111.611660099989,44.89795284000138,50687.892135840004 2025-12-17,21:39:50.000,351,11104729,-795,0,1766007589,15111.483670209993,44.820412410001154,50687.89912296 2025-12-17,21:39:51.000,351,11104793,-795,0,1766007590,15111.375889249997,44.79926502000308,50687.794316160005 2025-12-17,21:39:52.000,351,11104773,-795,0,1766007591,15111.308526150002,44.74287198000093,50687.98296840001 2025-12-17,21:39:53.000,351,11104717,-795,0,1766007592,15111.247899360002,44.68647893999878,50688.059826720004 2025-12-17,21:39:54.000,351,11104762,-795,0,1766007593,15111.086227920001,44.73582285000157,50688.02489112001 2025-12-17,21:39:55.000,351,11104722,-795,0,1766007594,15111.02560113,44.71467546000349,50688.09476232 2025-12-17,21:39:56.000,351,11104761,-795,0,1766007595,15111.012128509996,44.70762633000413,50688.059826720004 2025-12-17,21:39:57.000,351,11104759,-795,0,1766007596,15110.95823802999,44.65828242000134,50687.98995552 2025-12-17,21:39:58.000,351,11104774,-795,0,1766007597,15110.931292789995,44.72172459000285,50687.98296840001 2025-12-17,21:39:59.000,351,11104747,-675,0,1766007598,15110.870665999995,44.79926502000308,50687.8781616 2025-12-17,21:40:00.000,351,11104733,-795,0,1766007599,15110.850457069995,44.756970239999646,50687.89912296 2025-12-17,21:40:01.000,351,11104777,-795,0,1766007600,15110.87740230999,44.756970239999646,50687.92707144 2025-12-17,21:40:02.000,351,11104757,-795,0,1766007601,15110.85719337999,44.68647893999878,50688.09476232 2025-12-17,21:40:03.000,351,11104769,-795,0,1766007602,15110.87740230999,44.72172459000285,50688.07380096001 2025-12-17,21:40:04.000,351,11104737,-795,0,1766007603,15110.82351183,44.72172459000285,50688.15065928001 2025-12-17,21:40:05.000,351,11104749,-795,0,1766007604,15110.76288504,44.65828242000134,50688.199569120006 2025-12-17,21:40:06.000,351,11104721,-795,0,1766007605,15110.73593979999,44.6653315500007,50688.17162064001 2025-12-17,21:40:07.000,351,11104755,-795,0,1766007606,15110.688785629995,44.65123329000198,50688.129697920005 2025-12-17,21:40:08.000,351,11104763,-795,0,1766007607,15110.668576699994,44.60893850999855,50688.15065928001 2025-12-17,21:40:09.000,351,11104772,-795,0,1766007608,15110.601213599999,44.65828242000134,50687.99694264 2025-12-17,21:40:10.000,351,11104760,-795,0,1766007609,15110.64163146,44.623036770004546,50688.03886536 2025-12-17,21:40:11.000,351,11104744,-795,0,1766007610,15110.59447728999,44.51025069000025,50688.09476232 2025-12-17,21:40:12.000,351,11104759,-795,0,1766007611,15110.61468621999,44.460906780004734,50688.13668504 2025-12-17,21:40:13.000,351,11104792,-795,0,1766007612,15110.61468621999,44.46795591000409,50688.199569120006 2025-12-17,21:40:14.000,351,11104748,-795,0,1766007613,15110.668576699994,44.42566113000066,50688.227517600004 2025-12-17,21:40:15.000,351,11104777,-795,0,1766007614,15110.648367769994,44.38336635000451,50688.17162064001 2025-12-17,21:40:16.000,351,11104741,-795,0,1766007615,15110.68204932,44.319924180003,50688.178607760005 2025-12-17,21:40:17.000,351,11104724,-795,0,1766007616,15110.68204932,44.27058027000021,50688.178607760005 2025-12-17,21:40:18.000,351,11104746,-715,0,1766007617,15110.77635765999,44.29172765999829,50688.17162064001 2025-12-17,21:40:19.000,351,11104764,-795,0,1766007618,15110.8033029,44.30582592000428,50687.98296840001 2025-12-17,21:40:20.000,351,11104775,-795,0,1766007619,15110.890874929995,44.26353114000085,50688.031878240006 2025-12-17,21:40:21.000,351,11104721,-795,0,1766007620,15110.971710649996,44.24238375000277,50687.99694264 2025-12-17,21:40:22.000,351,11104749,-795,0,1766007621,15111.079491609991,44.21418722999806,50688.10873656 2025-12-17,21:40:23.000,351,11104775,-795,0,1766007622,15111.187272570001,44.228285490004055,50687.98995552 2025-12-17,21:40:24.000,351,11104762,-795,0,1766007623,15111.315262459997,44.228285490004055,50688.010916880005 2025-12-17,21:40:25.000,351,11104777,-795,0,1766007624,15111.409570800002,44.319924180003,50687.9480328 2025-12-17,21:40:26.000,351,11104744,-795,0,1766007625,15111.564505929993,44.33402244000172,50687.87117448 2025-12-17,21:40:27.000,351,11104732,-795,0,1766007626,15111.739649989999,44.42566113000066,50687.78034192 2025-12-17,21:40:28.000,351,11104778,-795,0,1766007627,15111.86090357,44.460906780004734,50687.8781616 2025-12-17,21:40:29.000,351,11104782,-795,0,1766007628,15112.009102389995,44.594840249999834,50687.73143208 2025-12-17,21:40:30.000,351,11104781,-795,0,1766007629,15112.15730120999,44.644184160002624,50687.68252224 2025-12-17,21:40:31.000,351,11104756,-795,0,1766007630,15112.22466431,44.771068499998364,50687.6336124 2025-12-17,21:40:32.000,351,11104794,-795,0,1766007631,15112.473907779997,44.77811762999772,50687.7733548 2025-12-17,21:40:33.000,351,11104754,-755,0,1766007632,15112.534534569997,44.89795284000138,50687.724444960004 2025-12-17,21:40:34.000,351,11104767,-795,0,1766007633,15112.601897669992,44.996640659999684,50687.68950936001 2025-12-17,21:40:35.000,351,11104775,-795,0,1766007634,15112.628842910002,45.08827934999863,50687.71047072 2025-12-17,21:40:36.000,351,11104776,-795,0,1766007635,15112.716414939998,45.13057413000206,50687.68950936001 2025-12-17,21:40:37.000,351,11104778,-795,0,1766007636,15112.763569109993,45.1587706499995,50687.61265104 2025-12-17,21:40:38.000,351,11104776,-795,0,1766007637,15112.756832799998,45.17991804000485,50687.61963816001 2025-12-17,21:40:39.000,351,11104774,-795,0,1766007638,15112.709678629988,45.222212820001005,50687.528805600006 2025-12-17,21:40:40.000,351,11104746,-795,0,1766007639,15112.662524459993,45.17991804000485,50687.50085712001 2025-12-17,21:40:41.000,351,11104769,-795,0,1766007640,15112.655788149998,45.19401630000357,50687.51483136 2025-12-17,21:40:42.000,351,11104754,-795,0,1766007641,15112.622106599993,45.229261950000364,50687.61963816001 2025-12-17,21:40:43.000,351,11104825,-795,0,1766007642,15112.628842910002,45.278605860003154,50687.61265104 2025-12-17,21:40:44.000,351,11104760,-795,0,1766007643,15112.608633980002,45.31385150999995,50687.64059952 2025-12-17,21:40:45.000,351,11104746,-795,0,1766007644,15112.702942319993,45.405490199998894,50687.65457376 2025-12-17,21:40:46.000,351,11104747,-795,0,1766007645,15112.763569109993,45.567620189998706,50687.68252224 2025-12-17,21:40:47.000,351,11104756,-795,0,1766007646,15112.857877449998,45.65220974999829,50687.64758664001 2025-12-17,21:40:48.000,351,11104798,-795,0,1766007647,15112.898295309999,45.79319235000003,50687.60566392 2025-12-17,21:40:49.000,351,11104750,-795,0,1766007648,15113.006076269994,46.01171538000199,50687.39605032 2025-12-17,21:40:50.000,351,11104763,-795,0,1766007649,15113.107120919994,46.11040320000029,50687.38207608001 2025-12-17,21:40:51.000,351,11104793,-795,0,1766007650,15113.24184712,46.18794363000052,50687.49387 2025-12-17,21:40:52.000,351,11104769,-795,0,1766007651,15113.390045939996,46.33597536000161,50687.53579272 2025-12-17,21:40:53.000,351,11104809,-795,0,1766007652,15113.477617969991,46.39236840000376,50687.47989576001 2025-12-17,21:40:54.000,351,11104776,-795,0,1766007653,15113.558453689991,46.39236840000376,50687.41701168 2025-12-17,21:40:55.000,351,11104820,-795,0,1766007654,15113.625816790001,46.41351579000184,50687.4239988 2025-12-17,21:40:56.000,351,11104835,-795,0,1766007655,15113.679707269992,46.37122100999841,50687.507844240004 2025-12-17,21:40:57.000,351,11104768,-795,0,1766007656,15113.699916199992,46.300729710004816,50687.51483136 2025-12-17,21:40:58.000,351,11104806,-795,0,1766007657,15113.652762029997,46.23023841000395,50687.52181848001 2025-12-17,21:40:59.000,351,11104808,-795,0,1766007658,15113.605607860001,46.15269798000372,50687.389063200004 2025-12-17,21:41:00.000,351,11104777,-795,0,1766007659,15113.531508449996,46.032862770000065,50687.47290864 2025-12-17,21:41:01.000,351,11104763,-795,0,1766007660,15113.430463799996,45.84253626000282,50687.64758664001 2025-12-17,21:41:02.000,351,11104797,-795,0,1766007661,15113.32268284,45.65925887999765,50687.68252224 2025-12-17,21:41:03.000,351,11104786,-795,0,1766007662,15113.22163819,45.567620189998706,50687.75239344 2025-12-17,21:41:04.000,351,11104753,-795,0,1766007663,15113.1610114,45.36319542000274,50687.83623888001 2025-12-17,21:41:05.000,351,11104781,-795,0,1766007664,15113.019548889999,45.24336020999908,50687.88514872001 2025-12-17,21:41:06.000,351,11104785,-795,0,1766007665,15112.945449479994,45.11647587000334,50687.93405856001 2025-12-17,21:41:07.000,351,11104751,-795,0,1766007666,15112.911767929989,45.06008283000119,50687.962007040005 2025-12-17,21:41:08.000,351,11104810,-795,0,1766007667,15112.864613759994,44.982542400000966,50687.98296840001 2025-12-17,21:41:09.000,351,11104781,-795,0,1766007668,15112.837668519998,44.97549327000161,50687.85021312 2025-12-17,21:41:10.000,351,11104805,-795,0,1766007669,15112.864613759994,44.96139501000289,50687.89912296 2025-12-17,21:41:11.000,351,11104796,-795,0,1766007670,15112.931976859989,44.94729675000417,50687.92707144 2025-12-17,21:41:12.000,351,11104761,-795,0,1766007671,15112.999339959999,44.989591530000325,50687.94104568 2025-12-17,21:41:13.000,351,11104778,-795,0,1766007672,15113.107120919994,45.14467239000078,50687.89912296 2025-12-17,21:41:14.000,351,11104798,-795,0,1766007673,15113.20142926,45.24336020999908,50687.89912296 2025-12-17,21:41:15.000,351,11104807,-795,0,1766007674,15113.329419149995,45.42663759000425,50687.843226000005 2025-12-17,21:41:16.000,351,11104782,-795,0,1766007675,15113.450672729996,45.55352192999999,50687.80130328 2025-12-17,21:41:17.000,351,11104807,-795,0,1766007676,15113.565190000001,45.75089757000387,50687.745406320006 2025-12-17,21:41:18.000,351,11104825,-795,0,1766007677,15113.666234650002,45.95532233999984,50687.75239344 2025-12-17,21:41:19.000,351,11104741,-795,0,1766007678,15113.767279300002,46.24433667000267,50687.57072832001 2025-12-17,21:41:20.000,351,11104767,-795,0,1766007679,15113.800960849992,46.36417187999905,50687.66854800001 2025-12-17,21:41:21.000,351,11104746,-795,0,1766007680,15113.888532880002,46.58269491000101,50687.626625280005 2025-12-17,21:41:22.000,351,11104784,-795,0,1766007681,15113.915478119998,46.69548098999803,50687.73143208 2025-12-17,21:41:23.000,351,11104760,-795,0,1766007682,15113.976104909998,46.8787583700032,50687.65457376 2025-12-17,21:41:24.000,351,11104782,-795,0,1766007683,15113.935687049998,46.956298800003424,50687.724444960004 2025-12-17,21:41:25.000,351,11104782,-795,0,1766007684,15113.908741810003,46.99859357999958,50687.75938056 2025-12-17,21:41:26.000,351,11104791,-795,0,1766007685,15113.814433469997,46.99859357999958,50687.794316160005 2025-12-17,21:41:27.000,351,11104754,-795,0,1766007686,15113.726861440002,46.98449532000086,50687.68950936001 2025-12-17,21:41:28.000,351,11104785,-795,0,1766007687,15113.639289409992,46.99154445000022,50687.80130328 2025-12-17,21:41:29.000,351,11104756,-795,0,1766007688,15113.578662619992,47.02679010000429,50687.68252224 2025-12-17,21:41:30.000,351,11104768,-795,0,1766007689,15113.48435428,46.98449532000086,50687.75938056 2025-12-17,21:41:31.000,351,11104775,-755,0,1766007690,15113.38330963,46.91400401999999,50687.76636768001 2025-12-17,21:41:32.000,351,11104806,-795,0,1766007691,15113.33615545999,46.82236533000105,50687.89912296 2025-12-17,21:41:33.000,351,11104774,-795,0,1766007692,15113.27552866999,46.80121794000297,50687.98296840001 2025-12-17,21:41:34.000,351,11104821,-795,0,1766007693,15113.228374499995,46.78711968000425,50687.99694264 2025-12-17,21:41:35.000,351,11104806,-795,0,1766007694,15113.07343936999,46.69548098999803,50687.913097200006 2025-12-17,21:41:36.000,351,11104793,-795,0,1766007695,15112.97239471999,46.64613708000252,50687.98995552 2025-12-17,21:41:37.000,351,11104775,-795,0,1766007696,15112.810723279988,46.56154752000293,50688.017904 2025-12-17,21:41:38.000,351,11104790,-795,0,1766007697,15112.702942319993,46.58974404000037,50688.02489112001 2025-12-17,21:41:39.000,351,11104784,-795,0,1766007698,15112.554743499997,46.63908795000316,50688.031878240006 2025-12-17,21:41:40.000,351,11104805,-795,0,1766007699,15112.406544680001,46.64613708000252,50687.99694264 2025-12-17,21:41:41.000,351,11104762,-795,0,1766007700,15112.231400619996,46.57564578000165,50688.12271080001 2025-12-17,21:41:42.000,351,11104771,-795,0,1766007701,15112.01583869999,46.5192527399995,50688.26944032001 2025-12-17,21:41:43.000,351,11104801,-795,0,1766007702,15111.87437618999,46.540400130004855,50688.2624532 2025-12-17,21:41:44.000,351,11104770,-795,0,1766007703,15111.766595229994,46.5192527399995,50688.31136304 2025-12-17,21:41:45.000,351,11104762,-795,0,1766007704,15111.631869029989,46.484007090002706,50688.4021956 2025-12-17,21:41:46.000,351,11104771,-795,0,1766007705,15111.544296999993,46.45581056999799,50688.36027288001 2025-12-17,21:41:47.000,351,11104778,-795,0,1766007706,15111.348944010002,46.39236840000376,50688.4021956 2025-12-17,21:41:48.000,351,11104805,-795,0,1766007707,15111.207481500001,46.300729710004816,50688.44411832 2025-12-17,21:41:49.000,351,11104799,-795,0,1766007708,15111.133382089996,46.265484060000745,50688.416169840006 2025-12-17,21:41:50.000,351,11104780,-795,0,1766007709,15111.052546369996,46.19499275999988,50688.4021956 2025-12-17,21:41:51.000,351,11104805,-795,0,1766007710,15110.95823802999,46.039911899999424,50688.53495088001 2025-12-17,21:41:52.000,351,11104777,-795,0,1766007711,15110.79656658999,45.88483103999897,50688.54892512 2025-12-17,21:41:53.000,351,11104793,-795,0,1766007712,15110.68204932,45.73679930999788,50688.541938 2025-12-17,21:41:54.000,351,11104805,-795,0,1766007713,15110.59447728999,45.58876758000406,50688.62578344001 2025-12-17,21:41:55.000,351,11104809,-795,0,1766007714,15110.486696329994,45.43368672000361,50688.716616 2025-12-17,21:41:56.000,351,11104789,-795,0,1766007715,15110.338497509998,45.25040933999844,50688.76552584 2025-12-17,21:41:57.000,351,11104804,-795,0,1766007716,15110.210507620002,45.045984570002474,50688.76552584 2025-12-17,21:41:58.000,351,11104793,-795,0,1766007717,15110.069045110002,44.84860892999859,50688.751551600006 2025-12-17,21:41:59.000,351,11104806,-755,0,1766007718,15109.954527839996,44.71467546000349,50688.583860720006 2025-12-17,21:42:00.000,351,11104801,-795,0,1766007719,15109.866955810001,44.531398079998326,50688.730590240004 2025-12-17,21:42:01.000,351,11104806,-795,0,1766007720,15109.819801639991,44.26353114000085,50688.81443568 2025-12-17,21:42:02.000,351,11104788,-795,0,1766007721,15109.73896591999,44.10140115000104,50688.81443568 2025-12-17,21:42:03.000,351,11104808,-795,0,1766007722,15109.691811749995,44.03090985000017,50688.80744856 2025-12-17,21:42:04.000,351,11104800,-795,0,1766007723,15109.71875698999,43.92517290000251,50688.82142280001 2025-12-17,21:42:05.000,351,11104818,-795,0,1766007724,15109.68507544,43.91107464000379,50688.81443568 2025-12-17,21:42:06.000,351,11104789,-795,0,1766007725,15109.74570223,43.91107464000379,50688.80744856 2025-12-17,21:42:07.000,351,11104782,-795,0,1766007726,15109.712020679995,43.88287811999908,50688.800461440005 2025-12-17,21:42:08.000,351,11104808,-795,0,1766007727,15109.69854805999,43.87582898999972,50688.77251296001 2025-12-17,21:42:09.000,351,11104789,-715,0,1766007728,15109.691811749995,43.988615070004016,50688.63975768 2025-12-17,21:42:10.000,351,11104819,-795,0,1766007729,15109.68507544,43.97451680999802,50688.70962888 2025-12-17,21:42:11.000,351,11104787,-795,0,1766007730,15109.651393889995,43.946320290000585,50688.77251296001 2025-12-17,21:42:12.000,351,11104777,-795,0,1766007731,15109.56382186,43.97451680999802,50688.86334552001 2025-12-17,21:42:13.000,351,11104828,-795,0,1766007732,15109.48298614,43.995664200003375,50688.84238416001 2025-12-17,21:42:14.000,351,11104781,-795,0,1766007733,15109.368468869994,43.960418549999304,50688.82840992 2025-12-17,21:42:15.000,351,11104818,-795,0,1766007734,15109.267424219994,43.960418549999304,50688.83539704 2025-12-17,21:42:16.000,351,11104761,-795,0,1766007735,15109.146170639993,43.97451680999802,50688.83539704 2025-12-17,21:42:17.000,351,11104773,-795,0,1766007736,15108.930608720002,43.946320290000585,50688.77251296001 2025-12-17,21:42:18.000,351,11104807,-795,0,1766007737,15108.762200969992,43.90402551000443,50688.751551600006 2025-12-17,21:42:19.000,351,11104820,-795,0,1766007738,15108.654420009996,43.93222203000187,50688.57687360001 2025-12-17,21:42:20.000,351,11104777,-795,0,1766007739,15108.51969380999,43.889927249998436,50688.70264176001 2025-12-17,21:42:21.000,351,11104790,-795,0,1766007740,15108.4455944,43.79828855999949,50688.66770616 2025-12-17,21:42:22.000,351,11104768,-795,0,1766007741,15108.38496761,43.720748129999265,50688.83539704 2025-12-17,21:42:23.000,351,11104830,-795,0,1766007742,15108.28392296,43.6150111800016,50688.849371280005 2025-12-17,21:42:24.000,351,11104796,-795,0,1766007743,15108.22329617,43.488126839998586,50688.81443568 2025-12-17,21:42:25.000,351,11104790,-795,0,1766007744,15108.182878309999,43.38943902000028,50688.82142280001 2025-12-17,21:42:26.000,351,11104787,-795,0,1766007745,15108.15593306999,43.32599684999877,50688.800461440005 2025-12-17,21:42:27.000,351,11104758,-795,0,1766007746,15108.19635092999,43.22025990000111,50688.72360312001 2025-12-17,21:42:28.000,351,11104791,-795,0,1766007747,15108.27718664999,43.128621210002166,50688.70264176001 2025-12-17,21:42:29.000,351,11104795,-795,0,1766007748,15108.34454975,43.086326429998735,50688.38123424 2025-12-17,21:42:30.000,351,11104749,-795,0,1766007749,15108.472539639995,42.99468773999979,50688.45110544 2025-12-17,21:42:31.000,351,11104799,-795,0,1766007750,15108.647683700001,42.98763861000043,50688.36027288001 2025-12-17,21:42:32.000,351,11104784,-795,0,1766007751,15108.836300379997,42.93829470000492,50688.50700240001 2025-12-17,21:42:33.000,351,11104780,-795,0,1766007752,15109.065334919993,42.88895079000213,50688.45809256001 2025-12-17,21:42:34.000,351,11104779,-795,0,1766007753,15109.233742669989,42.83960687999934,50688.38123424 2025-12-17,21:42:35.000,351,11104785,-795,0,1766007754,15109.45604089999,42.80436123000254,50688.36027288001 2025-12-17,21:42:36.000,351,11104790,-795,0,1766007755,15109.67833912999,42.783213840004464,50688.178607760005 2025-12-17,21:42:37.000,351,11104789,-795,0,1766007756,15109.947791530001,42.77616470999783,50688.1576464 2025-12-17,21:42:38.000,351,11104758,-795,0,1766007757,15110.203771309993,42.8114103600019,50688.13668504 2025-12-17,21:42:39.000,351,11104799,-795,0,1766007758,15110.345233819993,42.895999920001486,50687.794316160005 2025-12-17,21:42:40.000,351,11104772,-795,0,1766007759,15110.55405942999,42.88895079000213,50687.81527752001 2025-12-17,21:42:41.000,351,11104753,-795,0,1766007760,15110.75614872999,42.966491220002354,50687.76636768001 2025-12-17,21:42:42.000,351,11104766,-795,0,1766007761,15111.018864819991,43.00173686999915,50687.81527752001 2025-12-17,21:42:43.000,351,11104803,-795,0,1766007762,15111.241163049992,43.0581299100013,50687.81527752001 2025-12-17,21:42:44.000,351,11104718,-795,0,1766007763,15111.375889249997,43.093375559998094,50687.7034836 2025-12-17,21:42:45.000,351,11104780,-795,0,1766007764,15111.510615449988,43.093375559998094,50687.66854800001 2025-12-17,21:42:46.000,351,11104776,-795,0,1766007765,15111.584714859993,43.07222817000002,50687.6336124 2025-12-17,21:42:47.000,351,11104781,-795,0,1766007766,15111.685759509994,43.11452295000345,50687.59867680001 2025-12-17,21:42:48.000,351,11104775,-795,0,1766007767,15111.746386299994,43.05108078000194,50687.556754080004 2025-12-17,21:42:49.000,351,11104791,-795,0,1766007768,15111.81374939999,43.03698252000322,50687.458934400005 2025-12-17,21:42:50.000,351,11104767,-795,0,1766007769,15111.85416725999,43.03698252000322,50687.37508896 2025-12-17,21:42:51.000,351,11104812,-795,0,1766007770,15111.887848809994,42.910098180000205,50687.41701168 2025-12-17,21:42:52.000,351,11104810,-795,0,1766007771,15111.94173929,42.86780340000405,50687.49387 2025-12-17,21:42:53.000,351,11104767,-795,0,1766007772,15112.089938109995,42.86075427000469,50687.49387 2025-12-17,21:42:54.000,351,11104799,-795,0,1766007773,15112.211191689996,42.87485253000341,50687.50085712001 2025-12-17,21:42:55.000,351,11104752,-795,0,1766007774,15112.26508217,42.895999920001486,50687.40303744001 2025-12-17,21:42:56.000,351,11104750,-795,0,1766007775,15112.406544680001,42.88895079000213,50687.44496016 2025-12-17,21:42:57.000,351,11104794,-795,0,1766007776,15112.521061949992,42.88190166000277,50687.389063200004 2025-12-17,21:42:58.000,351,11104751,-795,0,1766007777,15112.689469700003,42.88895079000213,50687.34714048 2025-12-17,21:42:59.000,351,11104774,-795,0,1766007778,15112.810723279988,42.959442090002995,50687.172462480004 2025-12-17,21:43:00.000,351,11104767,-795,0,1766007779,15112.938713169999,42.910098180000205,50687.221372320004 2025-12-17,21:43:01.000,351,11104691,-755,0,1766007780,15113.01281257999,42.895999920001486,50687.18643672001 2025-12-17,21:43:02.000,351,11104797,-795,0,1766007781,15113.167747709995,42.87485253000341,50687.33316624001 2025-12-17,21:43:03.000,351,11104820,-795,0,1766007782,15113.26205605,42.917147309999564,50687.31220488001 2025-12-17,21:43:04.000,351,11104777,-795,0,1766007783,15113.40351856,42.93124556999828,50687.361114720006 2025-12-17,21:43:05.000,351,11104738,-795,0,1766007784,15113.511299519996,42.97354035000171,50687.340153360004 2025-12-17,21:43:06.000,351,11104757,-795,0,1766007785,15113.592135239996,43.00878599999851,50687.291243520005 2025-12-17,21:43:07.000,351,11104812,-795,0,1766007786,15113.726861440002,43.0228842600045,50687.319192 2025-12-17,21:43:08.000,351,11104800,-795,0,1766007787,15113.774015609997,43.03698252000322,50687.361114720006 2025-12-17,21:43:09.000,351,11104764,-795,0,1766007788,15113.875060259998,43.12157208000281,50687.1794496 2025-12-17,21:43:10.000,351,11104776,-795,0,1766007789,15114.009786459988,43.185014250004315,50687.13752688 2025-12-17,21:43:11.000,351,11104765,-795,0,1766007790,15114.097358489998,43.1568177299996,50687.31220488001 2025-12-17,21:43:12.000,351,11104774,-795,0,1766007791,15114.157985279999,43.142719470000884,50687.27028216 2025-12-17,21:43:13.000,351,11104816,-795,0,1766007792,15114.245557309994,43.10747382000409,50687.28425640001 2025-12-17,21:43:14.000,351,11104762,-795,0,1766007793,15114.39375612999,43.142719470000884,50687.31220488001 2025-12-17,21:43:15.000,351,11104759,-795,0,1766007794,15114.46111923,43.135670340001525,50687.34714048 2025-12-17,21:43:16.000,351,11104780,-795,0,1766007795,15114.55542756999,43.03698252000322,50687.410024560006 2025-12-17,21:43:17.000,351,11104799,-795,0,1766007796,15114.63626328999,43.02993339000386,50687.36810184 2025-12-17,21:43:18.000,351,11104792,-795,0,1766007797,15114.730571629996,42.93124556999828,50687.38207608001 2025-12-17,21:43:19.000,351,11104751,-795,0,1766007798,15114.804671040001,42.966491220002354,50687.20739808 2025-12-17,21:43:20.000,351,11104752,-795,0,1766007799,15114.973078789997,42.895999920001486,50687.2493208 2025-12-17,21:43:21.000,351,11104740,-795,0,1766007800,15114.993287719997,42.846656009998696,50687.33316624001 2025-12-17,21:43:22.000,351,11104806,-795,0,1766007801,15115.114541299998,42.81845949000126,50687.38207608001 2025-12-17,21:43:23.000,351,11104776,-675,0,1766007802,15115.235794879998,42.82550862000062,50687.43797304 2025-12-17,21:43:24.000,351,11104782,-795,0,1766007803,15115.370521079989,42.92419643999892,50687.458934400005 2025-12-17,21:43:25.000,351,11104795,-795,0,1766007804,15115.53219251999,42.98058948000107,50687.389063200004 2025-12-17,21:43:26.000,351,11104808,-795,0,1766007805,15115.61976455,43.00878599999851,50687.39605032 2025-12-17,21:43:27.000,351,11104778,-795,0,1766007806,15115.67365502999,43.0581299100013,50687.389063200004 2025-12-17,21:43:28.000,351,11104745,-795,0,1766007807,15115.828590159996,43.086326429998735,50687.40303744001 2025-12-17,21:43:29.000,351,11104806,-795,0,1766007808,15115.943107430001,43.1568177299996,50687.361114720006 2025-12-17,21:43:30.000,351,11104815,-795,0,1766007809,15116.064361010001,43.192063380003674,50687.29823064 2025-12-17,21:43:31.000,351,11104786,-795,0,1766007810,15116.145196730002,43.192063380003674,50687.410024560006 2025-12-17,21:43:32.000,351,11104754,-795,0,1766007811,15116.279922929993,43.192063380003674,50687.47290864 2025-12-17,21:43:33.000,351,11104789,-795,0,1766007812,15116.374231269998,43.17796511999768,50687.47290864 2025-12-17,21:43:34.000,351,11104807,-795,0,1766007813,15116.468539609989,43.192063380003674,50687.48688288 2025-12-17,21:43:35.000,351,11104806,-795,0,1766007814,15116.596529499999,43.2696038100039,50687.410024560006 2025-12-17,21:43:36.000,351,11104787,-795,0,1766007815,15116.69757415,43.22025990000111,50687.50085712001 2025-12-17,21:43:37.000,351,11104775,-795,0,1766007816,15116.845772969995,43.21321077000175,50687.46592152 2025-12-17,21:43:38.000,351,11104807,-795,0,1766007817,15116.89966345,43.1568177299996,50687.50085712001 2025-12-17,21:43:39.000,351,11104804,-795,0,1766007818,15116.946817619995,43.17796511999768,50687.242333680006 2025-12-17,21:43:40.000,351,11104816,-795,0,1766007819,15117.06133489,43.11452295000345,50687.37508896 2025-12-17,21:43:41.000,351,11104831,-795,0,1766007820,15117.229742639996,43.10747382000409,50687.33316624001 2025-12-17,21:43:42.000,351,11104732,-755,0,1766007821,15117.357732529992,43.01583512999787,50687.410024560006 2025-12-17,21:43:43.000,351,11104775,-795,0,1766007822,15117.411623009997,42.93829470000492,50687.361114720006 2025-12-17,21:43:44.000,351,11104785,-795,0,1766007823,15117.519403969993,42.88190166000277,50687.45194728001 2025-12-17,21:43:45.000,351,11104807,-795,0,1766007824,15117.647393859988,42.83960687999934,50687.46592152 2025-12-17,21:43:46.000,351,11104797,-795,0,1766007825,15117.734965889998,42.76911557999847,50687.556754080004 2025-12-17,21:43:47.000,351,11104777,-795,0,1766007826,15117.815801609999,42.733869930001674,50687.458934400005 2025-12-17,21:43:48.000,351,11104777,-795,0,1766007827,15117.896637329999,42.62108385000465,50687.46592152 2025-12-17,21:43:49.000,351,11104783,-795,0,1766007828,15117.943791499994,42.61403471999802,50687.35412760001 2025-12-17,21:43:50.000,351,11104748,-795,0,1766007829,15118.01789091,42.53649428999779,50687.319192 2025-12-17,21:43:51.000,351,11104738,-795,0,1766007830,15118.09199031999,42.4660029900042,50687.35412760001 2025-12-17,21:43:52.000,351,11104785,-795,0,1766007831,15118.15935342,42.3532169099999,50687.528805600006 2025-12-17,21:43:53.000,351,11104799,-795,0,1766007832,15118.166089729995,42.23338170000352,50687.49387 2025-12-17,21:43:54.000,351,11104794,-795,0,1766007833,15118.206507589995,42.17698866000137,50687.49387 2025-12-17,21:43:55.000,351,11104764,-795,0,1766007834,15118.226716519996,42.06420258000435,50687.48688288 2025-12-17,21:43:56.000,351,11104827,-795,0,1766007835,15118.280607,41.99371128000348,50687.458934400005 2025-12-17,21:43:57.000,351,11104828,-795,0,1766007836,15118.307552239996,41.923219980002614,50687.47290864 2025-12-17,21:43:58.000,351,11104764,-795,0,1766007837,15118.32102486,41.902072590004536,50687.51483136 2025-12-17,21:43:59.000,351,11104811,-795,0,1766007838,15118.287343309996,41.8950234599979,50687.389063200004 2025-12-17,21:44:00.000,351,11104770,-795,0,1766007839,15118.327761169996,41.859777810001106,50687.39605032 2025-12-17,21:44:01.000,351,11104758,-795,0,1766007840,15118.388387959996,41.84567955000239,50687.410024560006 2025-12-17,21:44:02.000,351,11104807,-795,0,1766007841,15118.435542129992,41.78223738000088,50687.58470256 2025-12-17,21:44:03.000,351,11104776,-795,0,1766007842,15118.462487370001,41.80338476999896,50687.58470256 2025-12-17,21:44:04.000,351,11104786,-795,0,1766007843,15118.475959989992,41.83158129000367,50687.577715440006 2025-12-17,21:44:05.000,351,11104784,-635,0,1766007844,15118.550059399997,41.84567955000239,50687.5637412 2025-12-17,21:44:06.000,351,11104778,-795,0,1766007845,15118.671312979997,41.88797432999854,50687.51483136 2025-12-17,21:44:07.000,351,11104803,-795,0,1766007846,15118.725203460002,41.93731824000133,50687.5637412 2025-12-17,21:44:08.000,351,11104787,-795,0,1766007847,15118.832984419998,42.0078095400022,50687.45194728001 2025-12-17,21:44:09.000,351,11104768,-795,0,1766007848,15118.859929659993,42.07830084000307,50687.38207608001 2025-12-17,21:44:10.000,351,11104777,-795,0,1766007849,15118.873402279998,42.20518517999881,50687.33316624001 2025-12-17,21:44:11.000,351,11104817,-795,0,1766007850,15118.934029069998,42.24747996000224,50687.410024560006 2025-12-17,21:44:12.000,351,11104810,-795,0,1766007851,15118.987919549989,42.24043083000288,50687.577715440006 2025-12-17,21:44:13.000,351,11104792,-795,0,1766007852,15119.008128479989,42.261578220000956,50687.53579272 2025-12-17,21:44:14.000,351,11104762,-795,0,1766007853,15118.981183239994,42.23338170000352,50687.58470256 2025-12-17,21:44:15.000,351,11104810,-795,0,1766007854,15118.954237999998,42.22633257000416,50687.556754080004 2025-12-17,21:44:16.000,351,11104792,-795,0,1766007855,15118.974446929999,42.22633257000416,50687.59867680001 2025-12-17,21:44:17.000,351,11104808,-795,0,1766007856,15118.960974309994,42.23338170000352,50687.66156088 2025-12-17,21:44:18.000,351,11104780,-795,0,1766007857,15118.940765379994,42.24747996000224,50687.68950936001 2025-12-17,21:44:19.000,351,11104771,-795,0,1766007858,15118.913820139998,42.29682386999775,50687.59168968 2025-12-17,21:44:20.000,351,11104752,-795,0,1766007859,15118.880138589993,42.325020390002464,50687.577715440006 2025-12-17,21:44:21.000,351,11104826,-795,0,1766007860,15118.853193349998,42.2192834400048,50687.68252224 2025-12-17,21:44:22.000,351,11104770,-795,0,1766007861,15118.779093939993,42.19813604999945,50687.64059952 2025-12-17,21:44:23.000,351,11104776,-795,0,1766007862,15118.671312979997,42.268627350000315,50687.68252224 2025-12-17,21:44:24.000,351,11104768,-795,0,1766007863,15118.590477259997,42.24747996000224,50687.71047072 2025-12-17,21:44:25.000,351,11104806,-795,0,1766007864,15118.543323090002,42.20518517999881,50687.68252224 2025-12-17,21:44:26.000,351,11104776,-795,0,1766007865,15118.462487370001,42.17698866000137,50687.73841920001 2025-12-17,21:44:27.000,351,11104795,-795,0,1766007866,15118.475959989992,42.19813604999945,50687.76636768001 2025-12-17,21:44:28.000,351,11104821,-795,0,1766007867,15118.489432609997,42.20518517999881,50687.81527752001 2025-12-17,21:44:29.000,351,11104833,-795,0,1766007868,15118.435542129992,42.2192834400048,50687.73841920001 2025-12-17,21:44:30.000,351,11104771,-795,0,1766007869,15118.435542129992,42.19813604999945,50687.71047072 2025-12-17,21:44:31.000,351,11104796,-795,0,1766007870,15118.408596889996,42.19813604999945,50687.65457376 2025-12-17,21:44:32.000,351,11104800,-795,0,1766007871,15118.435542129992,42.16993953000201,50687.64758664001 2025-12-17,21:44:33.000,351,11104763,-795,0,1766007872,15118.455751059992,42.18403779000073,50687.75938056 2025-12-17,21:44:34.000,351,11104787,-795,0,1766007873,15118.442278440001,42.24747996000224,50687.71047072 2025-12-17,21:44:35.000,351,11104791,-795,0,1766007874,15118.401860580001,42.19108692000009,50687.71047072 2025-12-17,21:44:36.000,351,11104782,-795,0,1766007875,15118.435542129992,42.148792140003934,50687.73143208 2025-12-17,21:44:37.000,351,11104805,-795,0,1766007876,15118.449014749996,42.16289040000265,50687.843226000005 2025-12-17,21:44:38.000,351,11104780,-795,0,1766007877,15118.469223679997,42.141743010004575,50687.87117448 2025-12-17,21:44:39.000,351,11104799,-795,0,1766007878,15118.496168919992,42.17698866000137,50687.82226464 2025-12-17,21:44:40.000,351,11104818,-795,0,1766007879,15118.489432609997,42.148792140003934,50687.892135840004 2025-12-17,21:44:41.000,351,11104784,-795,0,1766007880,15118.442278440001,42.141743010004575,50687.89912296 2025-12-17,21:44:42.000,351,11104814,-795,0,1766007881,15118.428805819996,42.050104319998354,50687.7733548 2025-12-17,21:44:43.000,351,11104789,-795,0,1766007882,15118.415333199991,42.07830084000307,50687.92707144 2025-12-17,21:44:44.000,351,11104767,-795,0,1766007883,15118.34123379,42.036006059999636,50687.864187360006 2025-12-17,21:44:45.000,351,11104767,-795,0,1766007884,15118.347970099996,41.94436737000069,50688.017904 2025-12-17,21:44:46.000,351,11104774,-795,0,1766007885,15118.334497479991,41.923219980002614,50687.9480328 2025-12-17,21:44:47.000,351,11104745,-795,0,1766007886,15118.226716519996,41.866826940000465,50687.95501992001 2025-12-17,21:44:48.000,351,11104803,-795,0,1766007887,15118.17956235,41.88092519999918,50688.04585248 2025-12-17,21:44:49.000,351,11104796,-795,0,1766007888,15118.09872663,41.866826940000465,50687.89912296 2025-12-17,21:44:50.000,351,11104768,-795,0,1766007889,15118.07178138999,41.83158129000367,50687.9480328 2025-12-17,21:44:51.000,351,11104794,-795,0,1766007890,15117.99768198,41.71879520999937,50688.031878240006 2025-12-17,21:44:52.000,351,11104764,-795,0,1766007891,15117.923582569994,41.683549560002575,50688.059826720004 2025-12-17,21:44:53.000,351,11104783,-795,0,1766007892,15117.815801609999,41.641254779999144,50688.0877752 2025-12-17,21:44:54.000,351,11104797,-795,0,1766007893,15117.701284339993,41.62010739000107,50688.10873656 2025-12-17,21:44:55.000,351,11104826,-795,0,1766007894,15117.600239689993,41.54256696000084,50688.19258200001 2025-12-17,21:44:56.000,351,11104778,-795,0,1766007895,15117.465513490002,41.42273175000446,50688.23450472 2025-12-17,21:44:57.000,351,11104785,-795,0,1766007896,15117.384677770002,41.39453522999975,50688.19258200001 2025-12-17,21:44:58.000,351,11104776,-795,0,1766007897,15117.310578359997,41.338142190004874,50688.199569120006 2025-12-17,21:44:59.000,351,11104793,-795,0,1766007898,15117.189324779996,41.30994567000016,50688.10174944001 2025-12-17,21:45:00.000,351,11104753,-795,0,1766007899,15117.074807509991,41.29584741000144,50688.17162064001 2025-12-17,21:45:01.000,351,11104731,-795,0,1766007900,15117.0007081,41.18306133000442,50688.227517600004 2025-12-17,21:45:02.000,351,11104798,-795,0,1766007901,15116.89966345,41.098471770004835,50688.3323244 2025-12-17,21:45:03.000,351,11104825,-795,0,1766007902,15116.75146462999,41.042078730002686,50688.395208480004 2025-12-17,21:45:04.000,351,11104811,-795,0,1766007903,15116.636947359999,40.97158743000182,50688.38123424 2025-12-17,21:45:05.000,351,11104811,-795,0,1766007904,15116.596529499999,40.91519438999967,50688.49302816 2025-12-17,21:45:06.000,351,11104784,-715,0,1766007905,15116.461803299993,40.858801350004796,50688.45110544 2025-12-17,21:45:07.000,351,11104798,-795,0,1766007906,15116.367494959988,40.78831005000393,50688.40918272001 2025-12-17,21:45:08.000,351,11104820,-795,0,1766007907,15116.286659240002,40.7107696200037,50688.50001528 2025-12-17,21:45:09.000,351,11104822,-795,0,1766007908,15116.212559829997,40.71781875000306,50688.416169840006 2025-12-17,21:45:10.000,351,11104771,-795,0,1766007909,15116.145196730002,40.65437658000155,50688.52097664 2025-12-17,21:45:11.000,351,11104800,-795,0,1766007910,15116.030679459996,40.61913093000476,50688.416169840006 2025-12-17,21:45:12.000,351,11104776,-795,0,1766007911,15116.017206839992,40.51339397999982,50688.54892512 2025-12-17,21:45:13.000,351,11104784,-795,0,1766007912,15115.949843739996,40.44995180999831,50688.583860720006 2025-12-17,21:45:14.000,351,11104814,-715,0,1766007913,15115.916162189991,40.39355877000344,50688.583860720006 2025-12-17,21:45:15.000,351,11104814,-795,0,1766007914,15115.84206278,40.33716573000129,50688.65373192001 2025-12-17,21:45:16.000,351,11104797,-795,0,1766007915,15115.788172299995,40.33011660000193,50688.59783496 2025-12-17,21:45:17.000,351,11104812,-795,0,1766007916,15115.79490860999,40.30192008000449,50688.55591224001 2025-12-17,21:45:18.000,351,11104791,-795,0,1766007917,15115.75449074999,40.2525761700017,50688.52796376001 2025-12-17,21:45:19.000,351,11104794,-795,0,1766007918,15115.68039134,40.27372355999978,50688.44411832 2025-12-17,21:45:20.000,351,11104832,-795,0,1766007919,15115.727545509995,40.21028138999827,50688.47905392 2025-12-17,21:45:21.000,351,11104839,-795,0,1766007920,15115.69386395999,40.20323225999891,50688.48604104001 2025-12-17,21:45:22.000,351,11104760,-795,0,1766007921,15115.74101813,40.175035740001476,50688.632770560005 2025-12-17,21:45:23.000,351,11104852,-795,0,1766007922,15115.75449074999,40.04815139999846,50688.66071904 2025-12-17,21:45:24.000,351,11104805,-795,0,1766007923,15115.71407288999,40.012905750001664,50688.632770560005 2025-12-17,21:45:25.000,351,11104844,-795,0,1766007924,15115.76122706,39.99175836000359,50688.681680400005 2025-12-17,21:45:26.000,351,11104790,-795,0,1766007925,15115.808381229996,39.97766010000487,50688.69565464001 2025-12-17,21:45:27.000,351,11104839,-795,0,1766007926,15115.79490860999,39.9424144500008,50688.69565464001 2025-12-17,21:45:28.000,351,11104797,-795,0,1766007927,15115.788172299995,39.85077576000185,50688.66071904 2025-12-17,21:45:29.000,351,11104809,-795,0,1766007928,15115.828590159996,39.88602140999865,50688.43014408 2025-12-17,21:45:30.000,351,11104802,-795,0,1766007929,15115.828590159996,39.84372663000249,50688.55591224001 2025-12-17,21:45:31.000,351,11104812,-795,0,1766007930,15115.86227171,39.773235330001626,50688.583860720006 2025-12-17,21:45:32.000,351,11104845,-795,0,1766007931,15115.869008019996,39.723891419998836,50688.60482208001 2025-12-17,21:45:33.000,351,11104750,-795,0,1766007932,15115.875744329991,39.65340011999797,50688.583860720006 2025-12-17,21:45:34.000,351,11104805,-795,0,1766007933,15115.90268957,39.597007080003095,50688.59084784 2025-12-17,21:45:35.000,351,11104782,-795,0,1766007934,15115.90268957,39.554712299999665,50688.52796376001 2025-12-17,21:45:36.000,351,11104831,-715,0,1766007935,15115.956580049991,39.53356491000159,50688.562899360004 2025-12-17,21:45:37.000,351,11104808,-795,0,1766007936,15115.970052669996,39.47717186999944,50688.61879632 2025-12-17,21:45:38.000,351,11104834,-795,0,1766007937,15115.983525290001,39.448975350002,50688.55591224001 2025-12-17,21:45:39.000,351,11104814,-795,0,1766007938,15115.990261599996,39.41372969999793,50688.40918272001 2025-12-17,21:45:40.000,351,11104832,-795,0,1766007939,15115.990261599996,39.3502875300037,50688.50700240001 2025-12-17,21:45:41.000,351,11104807,-795,0,1766007940,15116.071097319997,39.28684536000219,50688.47905392 2025-12-17,21:45:42.000,351,11104831,-795,0,1766007941,15116.145196730002,39.195206670003245,50688.57687360001 2025-12-17,21:45:43.000,351,11104819,-795,0,1766007942,15116.205823520002,39.15996101999917,50688.541938 2025-12-17,21:45:44.000,351,11104838,-795,0,1766007943,15116.246241380002,39.089469719998306,50688.513989520005 2025-12-17,21:45:45.000,351,11104764,-795,0,1766007944,15116.333813409998,39.01192928999808,50688.48604104001 2025-12-17,21:45:46.000,351,11104827,-795,0,1766007945,15116.407912819988,38.93438885999785,50688.43014408 2025-12-17,21:45:47.000,351,11104842,-795,0,1766007946,15116.488748539989,38.83570103999955,50688.465079680005 2025-12-17,21:45:48.000,351,11104882,-795,0,1766007947,15116.583056879994,38.76520973999868,50688.45809256001 2025-12-17,21:45:49.000,351,11104850,-795,0,1766007948,15116.704310459994,38.793406260003394,50688.30437592 2025-12-17,21:45:50.000,351,11104784,-795,0,1766007949,15116.77840987,38.70176757000445,50688.297388800005 2025-12-17,21:45:51.000,351,11104824,-795,0,1766007950,15116.93334499999,38.62422714000422,50688.367260000006 2025-12-17,21:45:52.000,351,11104817,-795,0,1766007951,15117.06133489,38.58193236000079,50688.44411832 2025-12-17,21:45:53.000,351,11104821,-795,0,1766007952,15117.209533709996,38.560784970002715,50688.45809256001 2025-12-17,21:45:54.000,351,11104817,-795,0,1766007953,15117.344259910002,38.57488323000143,50688.37424712 2025-12-17,21:45:55.000,351,11104831,-795,0,1766007954,15117.472249799997,38.560784970002715,50688.38822136001 2025-12-17,21:45:56.000,351,11104824,-795,0,1766007955,15117.566558139988,38.60307974999887,50688.24149184001 2025-12-17,21:45:57.000,351,11104805,-795,0,1766007956,15117.708020649989,38.61012887999823,50688.26944032001 2025-12-17,21:45:58.000,351,11104805,-795,0,1766007957,15117.802328989994,38.6453745300023,50688.2624532 2025-12-17,21:45:59.000,351,11104825,-795,0,1766007958,15117.91010994999,38.65947279000102,50688.10174944001 2025-12-17,21:46:00.000,351,11104866,-795,0,1766007959,15117.923582569994,38.60307974999887,50688.178607760005 2025-12-17,21:46:01.000,351,11104814,-795,0,1766007960,15118.01115459999,38.560784970002715,50688.0877752 2025-12-17,21:46:02.000,351,11104787,-795,0,1766007961,15118.09199031999,38.42685150000034,50688.129697920005 2025-12-17,21:46:03.000,351,11104819,-795,0,1766007962,15118.186298659995,38.36340932999883,50688.14367216 2025-12-17,21:46:04.000,351,11104797,-795,0,1766007963,15118.246925449996,38.22242673000437,50688.13668504 2025-12-17,21:46:05.000,351,11104849,-795,0,1766007964,15118.246925449996,38.109640650000074,50688.1576464 2025-12-17,21:46:06.000,351,11104831,-795,0,1766007965,15118.26039807,37.96865804999834,50688.1576464 2025-12-17,21:46:07.000,351,11104836,-795,0,1766007966,15118.280607,37.862921100000676,50688.19258200001 2025-12-17,21:46:08.000,351,11104796,-795,0,1766007967,15118.347970099996,37.71488936999958,50688.1576464 2025-12-17,21:46:09.000,351,11104824,-795,0,1766007968,15118.361442720001,37.637348939999356,50688.05283960001 2025-12-17,21:46:10.000,351,11104807,-795,0,1766007969,15118.408596889996,37.517513730002975,50688.12271080001 2025-12-17,21:46:11.000,351,11104804,-795,0,1766007970,15118.422069510001,37.27079418000358,50688.227517600004 2025-12-17,21:46:12.000,351,11104814,-675,0,1766007971,15118.435542129992,37.108664190003765,50688.15065928001 2025-12-17,21:46:13.000,351,11104803,-795,0,1766007972,15118.442278440001,37.009976369998185,50688.199569120006 2025-12-17,21:46:14.000,351,11104796,-795,0,1766007973,15118.590477259997,36.91128854999988,50688.22053048001 2025-12-17,21:46:15.000,351,11104794,-795,0,1766007974,15118.590477259997,36.81260073000158,50688.17162064001 2025-12-17,21:46:16.000,351,11104773,-795,0,1766007975,15118.678049289992,36.699814650004555,50688.199569120006 2025-12-17,21:46:17.000,351,11104836,-795,0,1766007976,15118.792566559998,36.55883205000282,50688.199569120006 2025-12-17,21:46:18.000,351,11104815,-795,0,1766007977,15118.893611209998,36.45309509999788,50688.248478960006 2025-12-17,21:46:19.000,351,11104786,-795,0,1766007978,15118.974446929999,36.44604596999852,50688.06681384 2025-12-17,21:46:20.000,351,11104816,-795,0,1766007979,15119.035073719999,36.36145640999894,50688.031878240006 2025-12-17,21:46:21.000,351,11104797,-795,0,1766007980,15119.12938205999,36.199326419999124,50688.17162064001 2025-12-17,21:46:22.000,351,11104781,-795,0,1766007981,15119.23042670999,36.1217859899989,50688.18559488 2025-12-17,21:46:23.000,351,11104812,-795,0,1766007982,15119.33820767,36.058343820004666,50688.129697920005 2025-12-17,21:46:24.000,351,11104796,-795,0,1766007983,15119.47967018,36.016049040001235,50688.1576464 2025-12-17,21:46:25.000,351,11104787,-795,0,1766007984,15119.573978519991,35.98080339000444,50688.17162064001 2025-12-17,21:46:26.000,351,11104790,-755,0,1766007985,15119.661550550001,35.959655999999086,50688.17162064001 2025-12-17,21:46:27.000,351,11104807,-795,0,1766007986,15119.796276749992,35.86801731000014,50688.12271080001 2025-12-17,21:46:28.000,351,11104812,-795,0,1766007987,15119.917530329993,35.832771660003345,50688.1576464 2025-12-17,21:46:29.000,351,11104822,-795,0,1766007988,15120.052256529998,35.86096818000078,50688.017904 2025-12-17,21:46:30.000,351,11104793,-795,0,1766007989,15120.173510109998,35.81867340000463,50688.07380096001 2025-12-17,21:46:31.000,351,11104769,-795,0,1766007990,15120.321708929994,35.81162426999799,50688.00392976001 2025-12-17,21:46:32.000,351,11104811,-795,0,1766007991,15120.46990774999,35.74818210000376,50688.18559488 2025-12-17,21:46:33.000,351,11104824,-795,0,1766007992,15120.55747978,35.7411329700044,50688.10174944001 2025-12-17,21:46:34.000,351,11104808,-795,0,1766007993,15120.705678599996,35.74818210000376,50688.129697920005 2025-12-17,21:46:35.000,351,11104781,-795,0,1766007994,15120.867350039996,35.80457513999863,50688.129697920005 2025-12-17,21:46:36.000,351,11104774,-795,0,1766007995,15120.948185759997,35.734083839997766,50688.10174944001 2025-12-17,21:46:37.000,351,11104816,-795,0,1766007996,15121.035757789992,35.70588732000033,50688.09476232 2025-12-17,21:46:38.000,351,11104792,-795,0,1766007997,15121.055966719992,35.63539601999946,50688.09476232 2025-12-17,21:46:39.000,351,11104782,-795,0,1766007998,15121.157011369993,35.70588732000033,50687.90611008001 2025-12-17,21:46:40.000,351,11104802,-795,0,1766007999,15121.231110779998,35.64949427999818,50688.059826720004 2025-12-17,21:46:41.000,351,11104804,-795,0,1766008000,15121.332155429998,35.64244514999882,50688.017904 2025-12-17,21:46:42.000,351,11104844,-795,0,1766008001,15121.412991149999,35.58605211000395,50688.07380096001 2025-12-17,21:46:43.000,351,11104833,-795,0,1766008002,15121.520772109994,35.550806459999876,50688.031878240006 2025-12-17,21:46:44.000,351,11104808,-795,0,1766008003,15121.63528938,35.5296590700018,50688.06681384 2025-12-17,21:46:45.000,351,11104830,-795,0,1766008004,15121.79022450999,35.46621690000029,50688.15065928001 2025-12-17,21:46:46.000,351,11104780,-795,0,1766008005,15121.904741779996,35.45211864000157,50688.18559488 2025-12-17,21:46:47.000,351,11104849,-795,0,1766008006,15121.965368569996,35.41687299000478,50688.15065928001 2025-12-17,21:46:48.000,351,11104827,-795,0,1766008007,15122.106831079996,35.40277472999878,50688.15065928001 2025-12-17,21:46:49.000,351,11104778,-795,0,1766008008,15122.160721560002,35.423922120004136,50687.9480328 2025-12-17,21:46:50.000,351,11104771,-795,0,1766008009,15122.308920379997,35.40277472999878,50687.97598128 2025-12-17,21:46:51.000,351,11104800,-795,0,1766008010,15122.430173959998,35.40982385999814,50688.04585248 2025-12-17,21:46:52.000,351,11104795,-755,0,1766008011,15122.571636469998,35.33933256000455,50688.0877752 2025-12-17,21:46:53.000,351,11104864,-795,0,1766008012,15122.625526949989,35.325234299998556,50687.9480328 2025-12-17,21:46:54.000,351,11104817,-795,0,1766008013,15122.699626359994,35.36047995000263,50688.06681384 2025-12-17,21:46:55.000,351,11104812,-795,0,1766008014,15122.81414363,35.36752908000199,50688.05283960001 2025-12-17,21:46:56.000,351,11104785,-795,0,1766008015,15122.901715659995,35.430971250003495,50687.98995552 2025-12-17,21:46:57.000,351,11104841,-795,0,1766008016,15123.02970554999,35.41687299000478,50688.04585248 2025-12-17,21:46:58.000,351,11104779,-795,0,1766008017,15123.07685972,35.45211864000157,50687.962007040005 2025-12-17,21:46:59.000,351,11104805,-795,0,1766008018,15123.144222819996,35.5296590700018,50687.82226464 2025-12-17,21:47:00.000,351,11104801,-795,0,1766008019,15123.191376989991,35.5296590700018,50687.87117448 2025-12-17,21:47:01.000,351,11104832,-795,0,1766008020,15123.339575810001,35.607199500002025,50687.962007040005 2025-12-17,21:47:02.000,351,11104800,-795,0,1766008021,15123.406938909997,35.58605211000395,50687.98995552 2025-12-17,21:47:03.000,351,11104819,-795,0,1766008022,15123.460829390002,35.62129776000074,50687.962007040005 2025-12-17,21:47:04.000,351,11104800,-795,0,1766008023,15123.467565699997,35.68473993000225,50688.031878240006 2025-12-17,21:47:05.000,351,11104825,-795,0,1766008024,15123.528192489997,35.734083839997766,50687.96899416 2025-12-17,21:47:06.000,351,11104786,-795,0,1766008025,15123.561874040002,35.76932949000184,50688.010916880005 2025-12-17,21:47:07.000,351,11104800,-795,0,1766008026,15123.582082970002,35.81867340000463,50688.03886536 2025-12-17,21:47:08.000,351,11104865,-755,0,1766008027,15123.582082970002,35.797526009999274,50688.080788080006 2025-12-17,21:47:09.000,351,11104760,-795,0,1766008028,15123.555137729993,35.88211556999886,50687.90611008001 2025-12-17,21:47:10.000,351,11104759,-795,0,1766008029,15123.548401419997,35.91736122000293,50687.93405856001 2025-12-17,21:47:11.000,351,11104823,-795,0,1766008030,15123.555137729993,35.959655999999086,50687.96899416 2025-12-17,21:47:12.000,351,11104814,-795,0,1766008031,15123.622500830003,35.95260686999973,50688.12271080001 2025-12-17,21:47:13.000,351,11104794,-795,0,1766008032,15123.615764519993,36.016049040001235,50688.13668504 2025-12-17,21:47:14.000,351,11104840,-795,0,1766008033,15123.568610349997,36.03719642999931,50688.14367216 2025-12-17,21:47:15.000,351,11104829,-795,0,1766008034,15123.602291900002,36.05129468999803,50688.09476232 2025-12-17,21:47:16.000,351,11104846,-795,0,1766008035,15123.595555589993,36.09358947000146,50688.15065928001 2025-12-17,21:47:17.000,351,11104838,-755,0,1766008036,15123.669654999998,36.12883511999826,50688.14367216 2025-12-17,21:47:18.000,351,11104849,-795,0,1766008037,15123.710072859998,36.14293338000425,50688.18559488 2025-12-17,21:47:19.000,351,11104819,-795,0,1766008038,15123.683127619988,36.248670330001914,50687.962007040005 2025-12-17,21:47:20.000,351,11104818,-795,0,1766008039,15123.689863929998,36.22752294000384,50688.059826720004 2025-12-17,21:47:21.000,351,11104821,-635,0,1766008040,15123.817853819994,36.26981771999999,50688.11572368 2025-12-17,21:47:22.000,351,11104803,-795,0,1766008041,15123.918898469994,36.30506337000406,50688.19258200001 2025-12-17,21:47:23.000,351,11104875,-795,0,1766008042,15123.979525259994,36.38260380000429,50688.15065928001 2025-12-17,21:47:24.000,351,11104851,-795,0,1766008043,15123.98626156999,36.417849450001086,50688.22053048001 2025-12-17,21:47:25.000,351,11104802,-795,0,1766008044,15124.019943119994,36.40375119000237,50688.1576464 2025-12-17,21:47:26.000,351,11104838,-795,0,1766008045,15123.98626156999,36.40375119000237,50688.248478960006 2025-12-17,21:47:27.000,351,11104800,-795,0,1766008046,15124.05362467,36.32621076000214,50688.25546608 2025-12-17,21:47:28.000,351,11104874,-795,0,1766008047,15124.09404253,36.32621076000214,50688.27642744 2025-12-17,21:47:29.000,351,11104829,-795,0,1766008048,15124.10751514999,36.40375119000237,50688.129697920005 2025-12-17,21:47:30.000,351,11104801,-795,0,1766008049,15124.040152049995,36.34735815000022,50688.12271080001 2025-12-17,21:47:31.000,351,11104819,-795,0,1766008050,15124.060360979995,36.34030902000086,50688.129697920005 2025-12-17,21:47:32.000,351,11104799,-795,0,1766008051,15124.04688835999,36.368505539998296,50688.2624532 2025-12-17,21:47:33.000,351,11104815,-795,0,1766008052,15123.999734189994,36.417849450001086,50688.31136304 2025-12-17,21:47:34.000,351,11104809,-795,0,1766008053,15123.98626156999,36.52358639999875,50688.36027288001 2025-12-17,21:47:35.000,351,11104840,-795,0,1766008054,15123.92563477999,36.67161812999984,50688.29040168001 2025-12-17,21:47:36.000,351,11104807,-795,0,1766008055,15123.891953229999,36.76325681999879,50688.35328576 2025-12-17,21:47:37.000,351,11104761,-795,0,1766008056,15123.871744299999,36.876042900003085,50688.31136304 2025-12-17,21:47:38.000,351,11104845,-795,0,1766008057,15123.763963339989,36.98177985000075,50688.36027288001 2025-12-17,21:47:39.000,351,11104803,-795,0,1766008058,15123.750490719998,37.14390984000056,50688.33931152001 2025-12-17,21:47:40.000,351,11104778,-795,0,1766008059,15123.642709759988,37.291941570001654,50688.4021956 2025-12-17,21:47:41.000,351,11104810,-795,0,1766008060,15123.548401419997,37.341285480004444,50688.346298640005 2025-12-17,21:47:42.000,351,11104794,-795,0,1766008061,15123.481038320002,37.39767851999932,50688.52796376001 2025-12-17,21:47:43.000,351,11104815,-795,0,1766008062,15123.400202600002,37.510464600003615,50688.54892512 2025-12-17,21:47:44.000,351,11104802,-795,0,1766008063,15123.326103189997,37.60210329000256,50688.59783496 2025-12-17,21:47:45.000,351,11104818,-795,0,1766008064,15123.218322230001,37.7289876299983,50688.60482208001 2025-12-17,21:47:46.000,351,11104832,-795,0,1766008065,15123.15769544,37.80652805999853,50688.54892512 2025-12-17,21:47:47.000,351,11104797,-795,0,1766008066,15123.07012340999,37.884068489998754,50688.56988648 2025-12-17,21:47:48.000,351,11104804,-795,0,1766008067,15123.022969239995,38.01095283000177,50688.52796376001 2025-12-17,21:47:49.000,351,11104826,-795,0,1766008068,15122.96907875999,38.13078803999815,50688.50001528 2025-12-17,21:47:50.000,351,11104819,-795,0,1766008069,15122.901715659995,38.17308282000158,50688.50001528 2025-12-17,21:47:51.000,351,11104863,-795,0,1766008070,15122.82761624999,38.1871810800003,50688.59084784 2025-12-17,21:47:52.000,351,11104848,-795,0,1766008071,15122.83435256,38.22242673000437,50688.70962888 2025-12-17,21:47:53.000,351,11104842,-795,0,1766008072,15122.733307909999,38.22947586000373,50688.730590240004 2025-12-17,21:47:54.000,351,11104803,-795,0,1766008073,15122.679417429994,38.1871810800003,50688.849371280005 2025-12-17,21:47:55.000,351,11104849,-795,0,1766008074,15122.551427539998,38.144886300004146,50688.800461440005 2025-12-17,21:47:56.000,351,11104816,-795,0,1766008075,15122.484064439988,38.06029674000456,50688.82840992 2025-12-17,21:47:57.000,351,11104796,-795,0,1766008076,15122.322393000002,37.9404615300009,50688.91225536001 2025-12-17,21:47:58.000,351,11104828,-795,0,1766008077,15122.180930490002,37.862921100000676,50688.9961008 2025-12-17,21:47:59.000,351,11104815,-795,0,1766008078,15121.992313809991,37.82767545000388,50688.80744856 2025-12-17,21:48:00.000,351,11104827,-795,0,1766008079,15121.79696082,37.58095590000448,50688.95417808 2025-12-17,21:48:01.000,351,11104850,-795,0,1766008080,15121.58813520999,37.43997330000275,50688.90526824 2025-12-17,21:48:02.000,351,11104808,-795,0,1766008081,15121.352364359998,37.19325375000335,50689.03103640001 2025-12-17,21:48:03.000,351,11104835,-795,0,1766008082,15121.190692919998,37.09456592999777,50689.11488184 2025-12-17,21:48:04.000,351,11104812,-795,0,1766008083,15121.035757789992,36.96768159000203,50689.184753040005 2025-12-17,21:48:05.000,351,11104821,-795,0,1766008084,15120.921240520001,36.86194464000437,50689.22667576001 2025-12-17,21:48:06.000,351,11104851,-795,0,1766008085,15120.799986940001,36.75620768999943,50689.27558560001 2025-12-17,21:48:07.000,351,11104794,-795,0,1766008086,15120.725887529996,36.67161812999984,50689.303534080005 2025-12-17,21:48:08.000,351,11104833,-795,0,1766008087,15120.705678599996,36.657519870001124,50689.33148256 2025-12-17,21:48:09.000,351,11104834,-795,0,1766008088,15120.73936015,36.706863780003914,50689.135843200005 2025-12-17,21:48:10.000,351,11104821,-795,0,1766008089,15120.793250629991,36.76325681999879,50689.11488184 2025-12-17,21:48:11.000,351,11104831,-795,0,1766008090,15120.894295279992,36.79850247000286,50689.07295912 2025-12-17,21:48:12.000,351,11104795,-715,0,1766008091,15121.055966719992,36.7914533400035,50689.20571440001 2025-12-17,21:48:13.000,351,11104831,-795,0,1766008092,15121.183956610002,36.85489550999773,50689.135843200005 2025-12-17,21:48:14.000,351,11104808,-795,0,1766008093,15121.372573289998,36.91833767999924,50689.1009076 2025-12-17,21:48:15.000,351,11104854,-795,0,1766008094,15121.57466259,37.0381728900029,50689.07295912 2025-12-17,21:48:16.000,351,11104826,-795,0,1766008095,15121.77001557999,37.15800809999928,50688.97513944 2025-12-17,21:48:17.000,351,11104792,-795,0,1766008096,15121.924950709996,37.25669592000486,50688.97513944 2025-12-17,21:48:18.000,351,11104795,-795,0,1766008097,15122.100094770001,37.33423634999781,50688.90526824 2025-12-17,21:48:19.000,351,11104818,-795,0,1766008098,15122.295447759992,37.510464600003615,50688.74456448001 2025-12-17,21:48:20.000,351,11104831,-795,0,1766008099,15122.463855509988,37.67259459000343,50688.77950008 2025-12-17,21:48:21.000,351,11104800,-795,0,1766008100,15122.612054329999,37.77833154000109,50688.84238416001 2025-12-17,21:48:22.000,351,11104808,-795,0,1766008101,15122.77372577,37.884068489998754,50688.79347432001 2025-12-17,21:48:23.000,351,11104816,-795,0,1766008102,15122.901715659995,38.01095283000177,50688.800461440005 2025-12-17,21:48:24.000,351,11104808,-795,0,1766008103,15123.00949661999,38.12373890999879,50688.86334552001 2025-12-17,21:48:25.000,351,11104811,-795,0,1766008104,15123.17790437,38.22947586000373,50688.88430688 2025-12-17,21:48:26.000,351,11104842,-795,0,1766008105,15123.258740090001,38.34931107000011,50688.88430688 2025-12-17,21:48:27.000,351,11104812,-795,0,1766008106,15123.265476399996,38.447998889998416,50688.7864872 2025-12-17,21:48:28.000,351,11104779,-795,0,1766008107,15123.225058539996,38.553735840003355,50688.77251296001 2025-12-17,21:48:29.000,351,11104811,-795,0,1766008108,15123.17790437,38.63832540000294,50688.681680400005 2025-12-17,21:48:30.000,351,11104803,-795,0,1766008109,15123.09033233999,38.67357104999974,50688.77251296001 2025-12-17,21:48:31.000,351,11104815,-795,0,1766008110,15123.01623293,38.76520973999868,50688.80744856 2025-12-17,21:48:32.000,351,11104845,-795,0,1766008111,15122.87477042,38.76520973999868,50688.82840992 2025-12-17,21:48:33.000,351,11104804,-795,0,1766008112,15122.719835289994,38.72291496000253,50688.8563584 2025-12-17,21:48:34.000,351,11104826,-795,0,1766008113,15122.598581709994,38.744062350000604,50688.89129400001 2025-12-17,21:48:35.000,351,11104831,-795,0,1766008114,15122.409965029998,38.744062350000604,50688.90526824 2025-12-17,21:48:36.000,351,11104822,-795,0,1766008115,15122.302184070002,38.75816060999932,50689.02404928 2025-12-17,21:48:37.000,351,11104797,-795,0,1766008116,15122.167457869997,38.77225886999804,50689.05199776 2025-12-17,21:48:38.000,351,11104805,-795,0,1766008117,15121.972104879991,38.75816060999932,50689.017062160005 2025-12-17,21:48:39.000,351,11104810,-795,0,1766008118,15121.763279269995,38.77225886999804,50688.919242480006 2025-12-17,21:48:40.000,351,11104792,-795,0,1766008119,15121.642025689995,38.77225886999804,50688.94020384001 2025-12-17,21:48:41.000,351,11104832,-795,0,1766008120,15121.460145319994,38.72291496000253,50689.10789472001 2025-12-17,21:48:42.000,351,11104818,-795,0,1766008121,15121.291737569998,38.70176757000445,50689.12885608001 2025-12-17,21:48:43.000,351,11104820,-795,0,1766008122,15121.096384579992,38.66652192000038,50689.135843200005 2025-12-17,21:48:44.000,351,11104820,-795,0,1766008123,15120.988603619997,38.63832540000294,50689.17776592001 2025-12-17,21:48:45.000,351,11104808,-795,0,1766008124,15120.880822660001,38.66652192000038,50689.26161136 2025-12-17,21:48:46.000,351,11104848,-795,0,1766008125,15120.813459559991,38.67357104999974,50689.27558560001 2025-12-17,21:48:47.000,351,11104823,-795,0,1766008126,15120.705678599996,38.70176757000445,50689.3803924 2025-12-17,21:48:48.000,351,11104830,-795,0,1766008127,15120.6383155,38.70176757000445,50689.42930224 2025-12-17,21:48:49.000,351,11104821,-635,0,1766008128,15120.523798229995,38.70176757000445,50689.19872728001 2025-12-17,21:48:50.000,351,11104840,-795,0,1766008129,15120.46990774999,38.72291496000253,50689.19872728001 2025-12-17,21:48:51.000,351,11104861,-795,0,1766008130,15120.463171439995,38.65242366000166,50689.44327648001 2025-12-17,21:48:52.000,351,11104813,-795,0,1766008131,15120.4362262,38.61012887999823,50689.41532800001 2025-12-17,21:48:53.000,351,11104810,-795,0,1766008132,15120.382335719994,38.617178010004864,50689.41532800001 2025-12-17,21:48:54.000,351,11104826,-795,0,1766008133,15120.341917859994,38.567834100002074,50689.4502636 2025-12-17,21:48:55.000,351,11104817,-795,0,1766008134,15120.314972619999,38.58898149000015,50689.50616056 2025-12-17,21:48:56.000,351,11104831,-795,0,1766008135,15120.28802737999,38.617178010004864,50689.4851992 2025-12-17,21:48:57.000,351,11104803,-795,0,1766008136,15120.26781844999,38.59603061999951,50689.51314768001 2025-12-17,21:48:58.000,351,11104777,-795,0,1766008137,15120.227400589989,38.62422714000422,50689.47821208 2025-12-17,21:48:59.000,351,11104809,-795,0,1766008138,15120.173510109998,38.66652192000038,50689.32449544001 2025-12-17,21:49:00.000,351,11104796,-795,0,1766008139,15120.173510109998,38.66652192000038,50689.43628936 2025-12-17,21:49:01.000,351,11104830,-795,0,1766008140,15120.126355939989,38.61012887999823,50689.471224960005 2025-12-17,21:49:02.000,351,11104815,-795,0,1766008141,15120.126355939989,38.65947279000102,50689.520134800005 2025-12-17,21:49:03.000,351,11104795,-755,0,1766008142,15120.119619629993,38.59603061999951,50689.56205752001 2025-12-17,21:49:04.000,351,11104812,-795,0,1766008143,15120.092674389998,38.532588449998,50689.56205752001 2025-12-17,21:49:05.000,351,11104797,-795,0,1766008144,15120.052256529998,38.546686710003996,50689.687825680005 2025-12-17,21:49:06.000,351,11104812,-795,0,1766008145,15119.998366049993,38.48324454000249,50689.701799919996 2025-12-17,21:49:07.000,351,11104814,-795,0,1766008146,15119.904057710002,38.455048019997776,50689.757696880006 2025-12-17,21:49:08.000,351,11104839,-795,0,1766008147,15119.863639850002,38.39160585000354,50689.77167112 2025-12-17,21:49:09.000,351,11104827,-795,0,1766008148,15119.722177340002,38.3986549800029,50689.590006000006 2025-12-17,21:49:10.000,351,11104806,-795,0,1766008149,15119.594187449991,38.335212810001394,50689.65987720001 2025-12-17,21:49:11.000,351,11104829,-795,0,1766008150,15119.506615419996,38.271770639999886,50689.79263248 2025-12-17,21:49:12.000,351,11104839,-795,0,1766008151,15119.37862553,38.25767238000117,50689.904426400004 2025-12-17,21:49:13.000,351,11104782,-795,0,1766008152,15119.304526119995,38.21537759999774,50689.84154232 2025-12-17,21:49:14.000,351,11104845,-795,0,1766008153,15119.183272539995,38.20127933999902,50689.8345552 2025-12-17,21:49:15.000,351,11104789,-795,0,1766008154,15119.102436819994,38.16603369000222,50689.88346504 2025-12-17,21:49:16.000,351,11104836,-795,0,1766008155,15118.981183239994,38.158984560002864,50689.904426400004 2025-12-17,21:49:17.000,351,11104817,-795,0,1766008156,15118.920556449993,38.18013195000094,50689.925387760006 2025-12-17,21:49:18.000,351,11104795,-795,0,1766008157,15118.846457039988,38.20832846999838,50689.89743928001 2025-12-17,21:49:19.000,351,11104821,-795,0,1766008158,15118.779093939993,38.285868899998604,50689.687825680005 2025-12-17,21:49:20.000,351,11104866,-795,0,1766008159,15118.745412390002,38.29291802999796,50689.638915840005 2025-12-17,21:49:21.000,351,11104839,-795,0,1766008160,15118.678049289992,38.23652499000309,50689.82756808001 2025-12-17,21:49:22.000,351,11104809,-795,0,1766008161,15118.637631429992,38.20832846999838,50689.77865824001 2025-12-17,21:49:23.000,351,11104810,-795,0,1766008162,15118.610686189997,38.25062325000181,50689.68083856001 2025-12-17,21:49:24.000,351,11104842,-795,0,1766008163,15118.543323090002,38.20832846999838,50689.764684 2025-12-17,21:49:25.000,351,11104805,-795,0,1766008164,15118.449014749996,38.20127933999902,50689.75070976001 2025-12-17,21:49:26.000,351,11104867,-795,0,1766008165,15118.34123379,38.095542390001356,50689.64590296 2025-12-17,21:49:27.000,351,11104772,-795,0,1766008166,15118.246925449996,38.03210021999985,50689.59699312 2025-12-17,21:49:28.000,351,11104850,-795,0,1766008167,15118.19303496999,37.99685457000305,50689.6249416 2025-12-17,21:49:29.000,351,11104831,-795,0,1766008168,15118.05830877,37.96160891999898,50689.54808328 2025-12-17,21:49:30.000,351,11104835,-795,0,1766008169,15117.97073673999,37.862921100000676,50689.569044640004 2025-12-17,21:49:31.000,351,11104833,-755,0,1766008170,15117.862955779994,37.7289876299983,50689.6249416 2025-12-17,21:49:32.000,351,11104834,-635,0,1766008171,15117.734965889998,37.651447199998074,50689.61096736001 2025-12-17,21:49:33.000,351,11104773,-795,0,1766008172,15117.647393859988,37.55980850999913,50689.65289008 2025-12-17,21:49:34.000,351,11104833,-795,0,1766008173,15117.580030759993,37.44702243000211,50689.72276128 2025-12-17,21:49:35.000,351,11104827,-795,0,1766008174,15117.499195039993,37.40472764999868,50689.75070976001 2025-12-17,21:49:36.000,351,11104826,-795,0,1766008175,15117.425095630002,37.341285480004444,50689.75070976001 2025-12-17,21:49:37.000,351,11104826,-795,0,1766008176,15117.350996219997,37.31308895999973,50689.75070976001 2025-12-17,21:49:38.000,351,11104790,-795,0,1766008177,15117.317314669992,37.30603983000037,50689.736735520004 2025-12-17,21:49:39.000,351,11104849,-795,0,1766008178,15117.283633120001,37.30603983000037,50689.590006000006 2025-12-17,21:49:40.000,351,11104835,-795,0,1766008179,15117.196061089991,37.24964678999822,50689.638915840005 2025-12-17,21:49:41.000,351,11104850,-795,0,1766008180,15117.175852159991,37.26374505000422,50689.60398024 2025-12-17,21:49:42.000,351,11104808,-795,0,1766008181,15117.14217061,37.15800809999928,50689.59699312 2025-12-17,21:49:43.000,351,11104827,-795,0,1766008182,15117.10175275,37.12981158000184,50689.54109616001 2025-12-17,21:49:44.000,351,11104797,-795,0,1766008183,15117.088280129996,37.07341853999969,50689.52712192 2025-12-17,21:49:45.000,351,11104857,-795,0,1766008184,15117.088280129996,37.04522202000226,50689.5550704 2025-12-17,21:49:46.000,351,11104841,-795,0,1766008185,15117.03438964999,36.98177985000075,50689.59699312 2025-12-17,21:49:47.000,351,11104821,-795,0,1766008186,15117.007444409996,36.883092030002445,50689.61795448 2025-12-17,21:49:48.000,351,11104822,-795,0,1766008187,15116.98049917,36.80555160000222,50689.56205752001 2025-12-17,21:49:49.000,351,11104817,-795,0,1766008188,15116.987235479995,36.833748119999655,50689.40834088 2025-12-17,21:49:50.000,351,11104804,-795,0,1766008189,15116.946817619995,36.72801117000199,50689.4502636 2025-12-17,21:49:51.000,351,11104823,-795,0,1766008190,15116.94008131,36.6786672599992,50689.4502636 2025-12-17,21:49:52.000,351,11104833,-795,0,1766008191,15116.946817619995,36.52358639999875,50689.51314768001 2025-12-17,21:49:53.000,351,11104835,-795,0,1766008192,15116.91313606999,36.431947709999804,50689.51314768001 2025-12-17,21:49:54.000,351,11104855,-795,0,1766008193,15116.94008131,36.36145640999894,50689.49917344 2025-12-17,21:49:55.000,351,11104850,-795,0,1766008194,15116.98049917,36.36145640999894,50689.51314768001 2025-12-17,21:49:56.000,351,11104853,-795,0,1766008195,15117.088280129996,36.31916163000278,50689.49917344 2025-12-17,21:49:57.000,351,11104819,-795,0,1766008196,15117.148906919996,36.241621200002555,50689.42930224 2025-12-17,21:49:58.000,351,11104848,-795,0,1766008197,15117.14217061,36.199326419999124,50689.45725072 2025-12-17,21:49:59.000,351,11104873,-795,0,1766008198,15117.243215260001,36.199326419999124,50689.184753040005 2025-12-17,21:50:00.000,351,11104845,-795,0,1766008199,15117.344259910002,36.25571946000127,50689.27558560001 2025-12-17,21:50:01.000,351,11104856,-795,0,1766008200,15117.478986109993,36.15703164000297,50689.38737952 2025-12-17,21:50:02.000,351,11104811,-795,0,1766008201,15117.559821829993,36.12883511999826,50689.37340528001 2025-12-17,21:50:03.000,351,11104815,-795,0,1766008202,15117.681075409993,36.07949121000274,50689.32449544001 2025-12-17,21:50:04.000,351,11104860,-795,0,1766008203,15117.768647439989,36.016049040001235,50689.26859848 2025-12-17,21:50:05.000,351,11104861,-795,0,1766008204,15117.86969208999,36.016049040001235,50689.233662880004 2025-12-17,21:50:06.000,351,11104838,-795,0,1766008205,15117.91010994999,35.99490165000316,50689.21270152 2025-12-17,21:50:07.000,351,11104860,-795,0,1766008206,15118.05830877,35.95260686999973,50689.21270152 2025-12-17,21:50:08.000,351,11104820,-795,0,1766008207,15118.105462939995,35.92441035000229,50689.1009076 2025-12-17,21:50:09.000,351,11104834,-795,0,1766008208,15118.13240817999,35.85391905000142,50688.9961008 2025-12-17,21:50:10.000,351,11104812,-795,0,1766008209,15118.186298659995,35.80457513999863,50688.95417808 2025-12-17,21:50:11.000,351,11104833,-795,0,1766008210,15118.23345282999,35.76932949000184,50688.93321672 2025-12-17,21:50:12.000,351,11104858,-795,0,1766008211,15118.327761169996,35.64244514999882,50689.03802352001 2025-12-17,21:50:13.000,351,11104817,-795,0,1766008212,15118.395124269991,35.57195384999795,50689.07994624001 2025-12-17,21:50:14.000,351,11104802,-795,0,1766008213,15118.449014749996,35.50851168000372,50689.1009076 2025-12-17,21:50:15.000,351,11104798,-795,0,1766008214,15118.556795709992,35.47326602999965,50689.03103640001 2025-12-17,21:50:16.000,351,11104831,-795,0,1766008215,15118.664576670002,35.46621690000029,50689.07994624001 2025-12-17,21:50:17.000,351,11104810,-795,0,1766008216,15118.812775489998,35.50146255000436,50688.96116520001 2025-12-17,21:50:18.000,351,11104799,-795,0,1766008217,15118.967710619989,35.5296590700018,50688.96116520001 2025-12-17,21:50:19.000,351,11104806,-795,0,1766008218,15119.075491579999,35.62129776000074,50688.70264176001 2025-12-17,21:50:20.000,351,11104812,-795,0,1766008219,15119.27758088,35.67769080000289,50688.73757736 2025-12-17,21:50:21.000,351,11104795,-795,0,1766008220,15119.52008804,35.74818210000376,50688.70962888 2025-12-17,21:50:22.000,351,11104803,-795,0,1766008221,15119.701968410001,35.825722530003986,50688.751551600006 2025-12-17,21:50:23.000,351,11104840,-795,0,1766008222,15119.890585089997,35.896213830004854,50688.73757736 2025-12-17,21:50:24.000,351,11104844,-795,0,1766008223,15120.032047599998,35.92441035000229,50688.69565464001 2025-12-17,21:50:25.000,351,11104857,-795,0,1766008224,15120.160037489994,35.9878525200038,50688.62578344001 2025-12-17,21:50:26.000,351,11104839,-795,0,1766008225,15120.314972619999,35.99490165000316,50688.63975768 2025-12-17,21:50:27.000,351,11104865,-795,0,1766008226,15120.40928095999,36.00195078000252,50688.632770560005 2025-12-17,21:50:28.000,351,11104802,-795,0,1766008227,15120.51706192,36.008999910001876,50688.67469328001 2025-12-17,21:50:29.000,351,11104822,-795,0,1766008228,15120.63157918999,36.016049040001235,50688.50001528 2025-12-17,21:50:30.000,351,11104805,-715,0,1766008229,15120.685469669996,35.896213830004854,50688.52796376001 2025-12-17,21:50:31.000,351,11104806,-795,0,1766008230,15120.806723249996,35.896213830004854,50688.50001528 2025-12-17,21:50:32.000,351,11104828,-795,0,1766008231,15120.934713139992,35.797526009999274,50688.67469328001 2025-12-17,21:50:33.000,351,11104833,-795,0,1766008232,15121.008812549997,35.76228036000248,50688.562899360004 2025-12-17,21:50:34.000,351,11104838,-795,0,1766008233,15121.109857199997,35.67769080000289,50688.61879632 2025-12-17,21:50:35.000,351,11104801,-795,0,1766008234,15121.210901849998,35.607199500002025,50688.54892512 2025-12-17,21:50:36.000,351,11104792,-795,0,1766008235,15121.291737569998,35.557855589999235,50688.53495088001 2025-12-17,21:50:37.000,351,11104847,-795,0,1766008236,15121.439936389994,35.48736428999837,50688.55591224001 2025-12-17,21:50:38.000,351,11104813,-795,0,1766008237,15121.56792627999,35.45916777000093,50688.53495088001 2025-12-17,21:50:39.000,351,11104853,-795,0,1766008238,15121.7161251,35.48031515999901,50688.40918272001 2025-12-17,21:50:40.000,351,11104773,-795,0,1766008239,15121.89126915999,35.44506951000221,50688.416169840006 2025-12-17,21:50:41.000,351,11104841,-795,0,1766008240,15122.032731669991,35.40982385999814,50688.32533728 2025-12-17,21:50:42.000,351,11104846,-795,0,1766008241,15122.234820969992,35.39572559999942,50688.49302816 2025-12-17,21:50:43.000,351,11104840,-795,0,1766008242,15122.403228720003,35.41687299000478,50688.4720668 2025-12-17,21:50:44.000,351,11104836,-795,0,1766008243,15122.578372779994,35.40277472999878,50688.44411832 2025-12-17,21:50:45.000,351,11104835,-795,0,1766008244,15122.760253149994,35.388676470000064,50688.367260000006 2025-12-17,21:50:46.000,351,11104845,-795,0,1766008245,15122.861297799995,35.41687299000478,50688.33931152001 2025-12-17,21:50:47.000,351,11104830,-715,0,1766008246,15123.00949661999,35.45916777000093,50688.25546608 2025-12-17,21:50:48.000,351,11104809,-795,0,1766008247,15123.13748651,35.564904719998594,50688.22053048001 2025-12-17,21:50:49.000,351,11104776,-795,0,1766008248,15123.305894259996,35.607199500002025,50688.10873656 2025-12-17,21:50:50.000,351,11104787,-795,0,1766008249,15123.413675219992,35.656543410004815,50688.14367216 2025-12-17,21:50:51.000,351,11104840,-795,0,1766008250,15123.548401419997,35.69178906000161,50688.15065928001 2025-12-17,21:50:52.000,351,11104846,-795,0,1766008251,15123.662918689988,35.6283468900001,50688.27642744 2025-12-17,21:50:53.000,351,11104867,-795,0,1766008252,15123.797644889994,35.70588732000033,50688.27642744 2025-12-17,21:50:54.000,351,11104853,-795,0,1766008253,15123.912162159999,35.75523123000312,50688.32533728 2025-12-17,21:50:55.000,351,11104815,-795,0,1766008254,15124.03341574,35.7411329700044,50688.346298640005 2025-12-17,21:50:56.000,351,11104828,-795,0,1766008255,15124.141196699995,35.776378620001196,50688.38123424 2025-12-17,21:50:57.000,351,11104823,-795,0,1766008256,15124.222032419995,35.75523123000312,50688.37424712 2025-12-17,21:50:58.000,351,11104836,-795,0,1766008257,15124.323077069996,35.80457513999863,50688.45110544 2025-12-17,21:50:59.000,351,11104818,-795,0,1766008258,15124.430858029991,35.86801731000014,50688.25546608 2025-12-17,21:51:00.000,351,11104863,-715,0,1766008259,15124.498221130001,35.88211556999886,50688.33931152001 2025-12-17,21:51:01.000,351,11104786,-795,0,1766008260,15124.552111609992,35.8750664399995,50688.25546608 2025-12-17,21:51:02.000,351,11104801,-795,0,1766008261,15124.599265780002,35.81867340000463,50688.31136304 2025-12-17,21:51:03.000,351,11104835,-795,0,1766008262,15124.713783049992,35.85391905000142,50688.2624532 2025-12-17,21:51:04.000,351,11104805,-795,0,1766008263,15124.861981869988,35.91031209000357,50688.31835016001 2025-12-17,21:51:05.000,351,11104840,-795,0,1766008264,15124.996708069993,35.85391905000142,50688.2624532 2025-12-17,21:51:06.000,351,11104804,-795,0,1766008265,15125.077543789994,35.91031209000357,50688.2624532 2025-12-17,21:51:07.000,351,11104836,-795,0,1766008266,15125.19206106,35.93145948000165,50688.23450472 2025-12-17,21:51:08.000,351,11104832,-795,0,1766008267,15125.259424159995,35.966705129998445,50688.32533728 2025-12-17,21:51:09.000,351,11104856,-795,0,1766008268,15125.42783190999,35.98080339000444,50688.227517600004 2025-12-17,21:51:10.000,351,11104858,-795,0,1766008269,15125.501931319995,36.008999910001876,50688.199569120006 2025-12-17,21:51:11.000,351,11104847,-795,0,1766008270,15125.63665752,35.959655999999086,50688.23450472 2025-12-17,21:51:12.000,351,11104879,-795,0,1766008271,15125.683811689996,35.88916469999822,50688.29040168001 2025-12-17,21:51:13.000,351,11104819,-795,0,1766008272,15125.751174789992,35.86801731000014,50688.31136304 2025-12-17,21:51:14.000,351,11104842,-795,0,1766008273,15125.805065269997,35.846869920002064,50688.32533728 2025-12-17,21:51:15.000,351,11104815,-795,0,1766008274,15125.966736709997,35.81867340000463,50688.27642744 2025-12-17,21:51:16.000,351,11104815,-795,0,1766008275,15126.013890879993,35.81867340000463,50688.30437592 2025-12-17,21:51:17.000,351,11104846,-795,0,1766008276,15126.128408149998,35.81162426999799,50688.24149184001 2025-12-17,21:51:18.000,351,11104818,-795,0,1766008277,15126.209243869998,35.80457513999863,50688.30437592 2025-12-17,21:51:19.000,351,11104828,-755,0,1766008278,15126.337233759994,35.80457513999863,50688.19258200001 2025-12-17,21:51:20.000,351,11104846,-795,0,1766008279,15126.46522364999,35.81867340000463,50688.24149184001 2025-12-17,21:51:21.000,351,11104878,-795,0,1766008280,15126.61342247,35.776378620001196,50688.30437592 2025-12-17,21:51:22.000,351,11104840,-795,0,1766008281,15126.70773080999,35.70588732000033,50688.30437592 2025-12-17,21:51:23.000,351,11104820,-795,0,1766008282,15126.842457009996,35.70588732000033,50688.25546608 2025-12-17,21:51:24.000,351,11104833,-795,0,1766008283,15126.950237969992,35.656543410004815,50688.27642744 2025-12-17,21:51:25.000,351,11104832,-795,0,1766008284,15127.084964169997,35.614248630001384,50688.2624532 2025-12-17,21:51:26.000,351,11104846,-795,0,1766008285,15127.206217749997,35.6283468900001,50688.25546608 2025-12-17,21:51:27.000,351,11104852,-795,0,1766008286,15127.361152879988,35.63539601999946,50688.24149184001 2025-12-17,21:51:28.000,351,11104818,-795,0,1766008287,15127.529560629999,35.59310124000331,50688.22053048001 2025-12-17,21:51:29.000,351,11104863,-795,0,1766008288,15127.738386239995,35.6283468900001,50688.059826720004 2025-12-17,21:51:30.000,351,11104836,-795,0,1766008289,15127.940475539996,35.64949427999818,50688.11572368 2025-12-17,21:51:31.000,351,11104794,-795,0,1766008290,15128.169510079992,35.71998557999905,50688.059826720004 2025-12-17,21:51:32.000,351,11104863,-795,0,1766008291,15128.425489859997,35.69883819000097,50688.17162064001 2025-12-17,21:51:33.000,351,11104819,-795,0,1766008292,15128.674733329994,35.783427750000556,50688.11572368 2025-12-17,21:51:34.000,351,11104856,-795,0,1766008293,15128.90376786999,35.783427750000556,50688.059826720004 2025-12-17,21:51:35.000,351,11104800,-795,0,1766008294,15129.20690181999,35.86096818000078,50688.059826720004 2025-12-17,21:51:36.000,351,11104880,-795,0,1766008295,15129.429200049992,35.93145948000165,50688.1576464 2025-12-17,21:51:37.000,351,11104793,-795,0,1766008296,15129.644761969997,35.99490165000316,50688.017904 2025-12-17,21:51:38.000,351,11104824,-795,0,1766008297,15129.792960789993,36.065392950004025,50688.059826720004 2025-12-17,21:51:39.000,351,11104801,-795,0,1766008298,15129.974841159994,36.14998251000361,50687.93405856001 2025-12-17,21:51:40.000,351,11104833,-795,0,1766008299,15130.14324890999,36.22047381000448,50687.88514872001 2025-12-17,21:51:41.000,351,11104789,-795,0,1766008300,15130.277975109995,36.26276859000063,50687.864187360006 2025-12-17,21:51:42.000,351,11104788,-795,0,1766008301,15130.459855479996,36.22752294000384,50688.06681384 2025-12-17,21:51:43.000,351,11104869,-795,0,1766008302,15130.540691199996,36.241621200002555,50687.97598128 2025-12-17,21:51:44.000,351,11104828,-755,0,1766008303,15130.634999540001,36.26276859000063,50687.94104568 2025-12-17,21:51:45.000,351,11104790,-795,0,1766008304,15130.709098949992,36.241621200002555,50687.96899416 2025-12-17,21:51:46.000,351,11104827,-795,0,1766008305,15130.756253120002,36.298014240004704,50688.017904 2025-12-17,21:51:47.000,351,11104848,-795,0,1766008306,15130.816879910002,36.29096510999807,50688.017904 2025-12-17,21:51:48.000,351,11104826,-795,0,1766008307,15130.877506700002,36.234572070003196,50688.02489112001 2025-12-17,21:51:49.000,351,11104826,-755,0,1766008308,15130.897715630002,36.27686684999935,50687.93405856001 2025-12-17,21:51:50.000,351,11104838,-795,0,1766008309,15131.005496589998,36.26276859000063,50688.017904 2025-12-17,21:51:51.000,351,11104803,-795,0,1766008310,15131.045914449998,36.31916163000278,50687.892135840004 2025-12-17,21:51:52.000,351,11104863,-795,0,1766008311,15131.126750169999,36.234572070003196,50688.199569120006 2025-12-17,21:51:53.000,351,11104855,-795,0,1766008312,15131.180640649989,36.22752294000384,50688.22053048001 2025-12-17,21:51:54.000,351,11104866,-795,0,1766008313,15131.22105850999,36.206375549998484,50688.227517600004 2025-12-17,21:51:55.000,351,11104840,-795,0,1766008314,15131.254740059994,36.27686684999935,50688.09476232 2025-12-17,21:51:56.000,351,11104835,-795,0,1766008315,15131.335575779995,36.30506337000406,50688.19258200001 2025-12-17,21:51:57.000,351,11104824,-795,0,1766008316,15131.44335673999,36.31211250000342,50688.18559488 2025-12-17,21:51:58.000,351,11104872,-795,0,1766008317,15131.46356566999,36.3332598900015,50688.22053048001 2025-12-17,21:51:59.000,351,11104812,-795,0,1766008318,15131.52419245999,36.41080032000173,50688.129697920005 2025-12-17,21:52:00.000,351,11104778,-795,0,1766008319,15131.62523710999,36.41080032000173,50688.11572368 2025-12-17,21:52:01.000,351,11104836,-795,0,1766008320,15131.665654969991,36.39670206000301,50688.18559488 2025-12-17,21:52:02.000,351,11104843,-795,0,1766008321,15131.706072829991,36.36145640999894,50688.30437592 2025-12-17,21:52:03.000,351,11104879,-795,0,1766008322,15131.773435930001,36.34735815000022,50688.42315696 2025-12-17,21:52:04.000,351,11104829,-795,0,1766008323,15131.827326409992,36.36145640999894,50688.38822136001 2025-12-17,21:52:05.000,351,11104805,-795,0,1766008324,15131.780172239996,36.38260380000429,50688.31136304 2025-12-17,21:52:06.000,351,11104857,-795,0,1766008325,15131.867744269992,36.417849450001086,50688.35328576 2025-12-17,21:52:07.000,351,11104852,-795,0,1766008326,15131.874480580002,36.45309509999788,50688.35328576 2025-12-17,21:52:08.000,351,11104838,-795,0,1766008327,15131.881216889997,36.44604596999852,50688.42315696 2025-12-17,21:52:09.000,351,11104848,-795,0,1766008328,15131.887953199992,36.481291620002594,50688.297388800005 2025-12-17,21:52:10.000,351,11104847,-795,0,1766008329,15131.847535339992,36.45309509999788,50688.346298640005 2025-12-17,21:52:11.000,351,11104849,-675,0,1766008330,15131.813853790001,36.431947709999804,50688.367260000006 2025-12-17,21:52:12.000,351,11104784,-795,0,1766008331,15131.813853790001,36.38965293000365,50688.52796376001 2025-12-17,21:52:13.000,351,11104848,-795,0,1766008332,15131.827326409992,36.467193360003876,50688.54892512 2025-12-17,21:52:14.000,351,11104810,-795,0,1766008333,15131.834062720001,36.48834075000195,50688.583860720006 2025-12-17,21:52:15.000,351,11104843,-795,0,1766008334,15131.793644860001,36.48834075000195,50688.55591224001 2025-12-17,21:52:16.000,351,11104814,-795,0,1766008335,15131.786908549991,36.53063552999811,50688.61879632 2025-12-17,21:52:17.000,351,11104825,-795,0,1766008336,15131.827326409992,36.55178292000346,50688.74456448001 2025-12-17,21:52:18.000,351,11104840,-795,0,1766008337,15131.834062720001,36.5799794400009,50688.800461440005 2025-12-17,21:52:19.000,351,11104850,-795,0,1766008338,15131.766699619991,36.643421610002406,50688.681680400005 2025-12-17,21:52:20.000,351,11104811,-795,0,1766008339,15131.766699619991,36.63637248000305,50688.67469328001 2025-12-17,21:52:21.000,351,11104827,-795,0,1766008340,15131.685863899991,36.594077699999616,50688.69565464001 2025-12-17,21:52:22.000,351,11104826,-795,0,1766008341,15131.658918659996,36.608175959998334,50688.75853872 2025-12-17,21:52:23.000,351,11104852,-795,0,1766008342,15131.60502817999,36.55178292000346,50688.90526824 2025-12-17,21:52:24.000,351,11104883,-795,0,1766008343,15131.537665079995,36.50243901000067,50688.94719096 2025-12-17,21:52:25.000,351,11104870,-795,0,1766008344,15131.50398352999,36.45309509999788,50688.94719096 2025-12-17,21:52:26.000,351,11104825,-795,0,1766008345,15131.436620429995,36.431947709999804,50688.97513944 2025-12-17,21:52:27.000,351,11104815,-795,0,1766008346,15131.436620429995,36.38965293000365,50689.07994624001 2025-12-17,21:52:28.000,351,11104833,-795,0,1766008347,15131.416411499995,36.3332598900015,50689.03802352001 2025-12-17,21:52:29.000,351,11104856,-795,0,1766008348,15131.36252101999,36.28391597999871,50688.968152320005 2025-12-17,21:52:30.000,351,11104858,-795,0,1766008349,15131.30189422999,36.13588425000489,50689.05199776 2025-12-17,21:52:31.000,351,11104851,-795,0,1766008350,15131.30189422999,36.03014729999995,50689.02404928 2025-12-17,21:52:32.000,351,11104840,-795,0,1766008351,15131.254740059994,35.80457513999863,50689.24065 2025-12-17,21:52:33.000,351,11104865,-795,0,1766008352,15131.30863054,35.69178906000161,50689.19872728001 2025-12-17,21:52:34.000,351,11104845,-795,0,1766008353,15131.315366849994,35.607199500002025,50689.24065 2025-12-17,21:52:35.000,351,11104865,-795,0,1766008354,15131.30189422999,35.53670820000116,50689.20571440001 2025-12-17,21:52:36.000,351,11104839,-795,0,1766008355,15131.32883947,35.40982385999814,50689.26161136 2025-12-17,21:52:37.000,351,11104848,-795,0,1766008356,15131.355784709995,35.24769386999833,50689.22667576001 2025-12-17,21:52:38.000,351,11104830,-795,0,1766008357,15131.36925733,35.141956920000666,50689.254624240006 2025-12-17,21:52:39.000,351,11104831,-795,0,1766008358,15131.42988412,35.10671127000387,50689.19872728001 2025-12-17,21:52:40.000,351,11104853,-795,0,1766008359,15131.46356566999,35.00097431999893,50689.1707788 2025-12-17,21:52:41.000,351,11104849,-795,0,1766008360,15131.497247219995,34.88113911000255,50689.21270152 2025-12-17,21:52:42.000,351,11104828,-795,0,1766008361,15131.537665079995,34.8247460700004,50689.28257272 2025-12-17,21:52:43.000,351,11104831,-795,0,1766008362,15131.557874009995,34.66966520999995,50689.31750832 2025-12-17,21:52:44.000,351,11104858,-795,0,1766008363,15131.52419245999,34.54278087000421,50689.401353760004 2025-12-17,21:52:45.000,351,11104825,-795,0,1766008364,15131.5511377,34.40884740000183,50689.40834088 2025-12-17,21:52:46.000,351,11104857,-635,0,1766008365,15131.557874009995,34.25376654000138,50689.45725072 2025-12-17,21:52:47.000,351,11104830,-795,0,1766008366,15131.54440138999,34.09163655000157,50689.40834088 2025-12-17,21:52:48.000,351,11104828,-795,0,1766008367,15131.54440138999,33.94360482000047,50689.4851992 2025-12-17,21:52:49.000,351,11104842,-795,0,1766008368,15131.53092877,33.84491700000217,50689.33148256 2025-12-17,21:52:50.000,351,11104847,-795,0,1766008369,15131.48377459999,33.80262221999874,50689.33846968 2025-12-17,21:52:51.000,351,11104820,-795,0,1766008370,15131.47030198,33.64049222999893,50689.422315120006 2025-12-17,21:52:52.000,351,11104812,-795,0,1766008371,15131.50398352999,33.534755280001264,50689.4502636 2025-12-17,21:52:53.000,351,11104806,-795,0,1766008372,15131.477038289995,33.42196920000424,50689.4851992 2025-12-17,21:52:54.000,351,11104822,-795,0,1766008373,15131.49051091,33.344428770004015,50689.54808328 2025-12-17,21:52:55.000,351,11104886,-715,0,1766008374,15131.45009305,33.20344617000228,50689.5550704 2025-12-17,21:52:56.000,351,11104865,-795,0,1766008375,15131.436620429995,33.125905740002054,50689.57603176 2025-12-17,21:52:57.000,351,11104826,-795,0,1766008376,15131.42988412,33.04836531000183,50689.57603176 2025-12-17,21:52:58.000,351,11104825,-795,0,1766008377,15131.42314780999,32.91443183999945,50689.590006000006 2025-12-17,21:52:59.000,351,11104824,-795,0,1766008378,15131.355784709995,32.843940539998584,50689.520134800005 2025-12-17,21:53:00.000,351,11104817,-795,0,1766008379,15131.36925733,32.710007070003485,50689.56205752001 2025-12-17,21:53:01.000,351,11104833,-795,0,1766008380,15131.34231208999,32.57607360000111,50689.56205752001 2025-12-17,21:53:02.000,351,11104819,-795,0,1766008381,15131.315366849994,32.470336650003446,50689.58301888001 2025-12-17,21:53:03.000,351,11104849,-795,0,1766008382,15131.28168529999,32.32230492000235,50689.64590296 2025-12-17,21:53:04.000,351,11104861,-795,0,1766008383,15131.26147636999,32.202469709998695,50689.61096736001 2025-12-17,21:53:05.000,351,11104808,-795,0,1766008384,15131.160431719989,32.082634500002314,50689.65987720001 2025-12-17,21:53:06.000,351,11104827,-795,0,1766008385,15131.120013859989,31.94870102999994,50689.70878704001 2025-12-17,21:53:07.000,351,11104824,-795,0,1766008386,15131.086332309998,31.842964080002275,50689.65289008 2025-12-17,21:53:08.000,351,11104793,-795,0,1766008387,15131.079595999989,31.76542365000205,50689.590006000006 2025-12-17,21:53:09.000,351,11104797,-795,0,1766008388,15131.066123379998,31.69493235000118,50689.5550704 2025-12-17,21:53:10.000,351,11104839,-795,0,1766008389,15131.079595999989,31.553949749999447,50689.66686432 2025-12-17,21:53:11.000,351,11104855,-795,0,1766008390,15131.072859689993,31.455261930001143,50689.61795448 2025-12-17,21:53:12.000,351,11104815,-795,0,1766008391,15131.086332309998,31.34247585000412,50689.71577416 2025-12-17,21:53:13.000,351,11104797,-795,0,1766008392,15131.160431719989,31.208542380001745,50689.72974840001 2025-12-17,21:53:14.000,351,11104821,-795,0,1766008393,15131.140222789989,31.102805430004082,50689.81359384 2025-12-17,21:53:15.000,351,11104827,-795,0,1766008394,15131.234531129994,30.990019349999784,50689.764684 2025-12-17,21:53:16.000,351,11104814,-795,0,1766008395,15131.254740059994,30.863135010004044,50689.764684 2025-12-17,21:53:17.000,351,11104826,-635,0,1766008396,15131.32883947,30.799692840002535,50689.757696880006 2025-12-17,21:53:18.000,351,11104812,-795,0,1766008397,15131.44335673999,30.679857629998878,50689.701799919996 2025-12-17,21:53:19.000,351,11104843,-795,0,1766008398,15131.497247219995,30.65166111000144,50689.61795448 2025-12-17,21:53:20.000,351,11104817,-795,0,1766008399,15131.62523710999,30.510678509999707,50689.77865824001 2025-12-17,21:53:21.000,351,11104843,-795,0,1766008400,15131.699336519996,30.454285470004834,50689.78564536 2025-12-17,21:53:22.000,351,11104838,-795,0,1766008401,15131.820590099996,30.397892430002685,50689.82756808001 2025-12-17,21:53:23.000,351,11104830,-795,0,1766008402,15131.914898440002,30.29920461000438,50689.79961960001 2025-12-17,21:53:24.000,351,11104842,-795,0,1766008403,15132.022679399997,30.24986070000159,50689.855516560005 2025-12-17,21:53:25.000,351,11104801,-795,0,1766008404,15132.090042499993,30.158222010002646,50689.8345552 2025-12-17,21:53:26.000,351,11104863,-795,0,1766008405,15132.231505009993,30.115927229999215,50689.855516560005 2025-12-17,21:53:27.000,351,11104840,-795,0,1766008406,15132.386440139999,30.08773071000178,50689.96032336 2025-12-17,21:53:28.000,351,11104816,-795,0,1766008407,15132.48748479,30.02428854000027,50689.95333624 2025-12-17,21:53:29.000,351,11104792,-795,0,1766008408,15132.615474679995,30.02428854000027,50689.806606720005 2025-12-17,21:53:30.000,351,11104858,-795,0,1766008409,15132.77040981,30.02428854000027,50689.77865824001 2025-12-17,21:53:31.000,351,11104856,-795,0,1766008410,15132.905136009991,29.96789549999812,50689.82058096 2025-12-17,21:53:32.000,351,11104837,-795,0,1766008411,15133.033125900001,29.939698980000685,50689.91840064001 2025-12-17,21:53:33.000,351,11104821,-795,0,1766008412,15133.174588410002,29.939698980000685,50689.84852944001 2025-12-17,21:53:34.000,351,11104816,-795,0,1766008413,15133.289105679993,29.960846369998762,50689.77167112 2025-12-17,21:53:35.000,351,11104857,-795,0,1766008414,15133.444040809998,29.989042890003475,50689.77167112 2025-12-17,21:53:36.000,351,11104830,-795,0,1766008415,15133.598975939989,29.96789549999812,50689.855516560005 2025-12-17,21:53:37.000,351,11104852,-795,0,1766008416,15133.76064737999,30.052485059997707,50689.855516560005 2025-12-17,21:53:38.000,351,11104823,-795,0,1766008417,15133.956000369995,30.122976359998574,50689.82756808001 2025-12-17,21:53:39.000,351,11104855,-795,0,1766008418,15134.077253949996,30.13707462000457,50689.65987720001 2025-12-17,21:53:40.000,351,11104836,-795,0,1766008419,15134.218716459996,30.151172880003287,50689.71577416 2025-12-17,21:53:41.000,351,11104882,-795,0,1766008420,15134.420805759997,30.094779840001138,50689.77865824001 2025-12-17,21:53:42.000,351,11104837,-795,0,1766008421,15134.555531960003,30.094779840001138,50689.8345552 2025-12-17,21:53:43.000,351,11104846,-795,0,1766008422,15134.764357569999,30.115927229999215,50689.79263248 2025-12-17,21:53:44.000,351,11104860,-795,0,1766008423,15134.952974249994,30.13707462000457,50689.869490799996 2025-12-17,21:53:45.000,351,11104829,-795,0,1766008424,15135.12811831,30.179369400000724,50689.79263248 2025-12-17,21:53:46.000,351,11104820,-795,0,1766008425,15135.316734989996,30.144123750003928,50689.75070976001 2025-12-17,21:53:47.000,351,11104841,-795,0,1766008426,15135.444724879992,30.26395896000031,50689.77865824001 2025-12-17,21:53:48.000,351,11104817,-795,0,1766008427,15135.579451079997,30.30625374000374,50689.72974840001 2025-12-17,21:53:49.000,351,11104839,-795,0,1766008428,15135.747858829993,30.362646779998613,50689.61795448 2025-12-17,21:53:50.000,351,11104833,-795,0,1766008429,15135.848903479993,30.43313807999948,50689.61795448 2025-12-17,21:53:51.000,351,11104864,-795,0,1766008430,15135.963420749998,30.574120680001215,50689.569044640004 2025-12-17,21:53:52.000,351,11104843,-795,0,1766008431,15136.084674329999,30.60231719999865,50689.67385144 2025-12-17,21:53:53.000,351,11104825,-795,0,1766008432,15136.172246359994,30.65166111000144,50689.6249416 2025-12-17,21:53:54.000,351,11104859,-795,0,1766008433,15136.313708869995,30.693955890004872,50689.65289008 2025-12-17,21:53:55.000,351,11104855,-795,0,1766008434,15136.44843507,30.764447189998464,50689.61096736001 2025-12-17,21:53:56.000,351,11104828,-795,0,1766008435,15136.562952339991,30.820840230000613,50689.590006000006 2025-12-17,21:53:57.000,351,11104832,-795,0,1766008436,15136.711151160001,30.912478919999558,50689.57603176 2025-12-17,21:53:58.000,351,11104860,-795,0,1766008437,15136.866086289992,31.018215870004497,50689.50616056 2025-12-17,21:53:59.000,351,11104842,-795,0,1766008438,15136.960394629998,31.138051080000878,50689.352443920005 2025-12-17,21:54:00.000,351,11104855,-675,0,1766008439,15137.122066069998,31.24378802999854,50689.28257272 2025-12-17,21:54:01.000,351,11104866,-795,0,1766008440,15137.243319649999,31.30018107000069,50689.33846968 2025-12-17,21:54:02.000,351,11104867,-795,0,1766008441,15137.411727399995,31.363623240002198,50689.37340528001 2025-12-17,21:54:03.000,351,11104838,-795,0,1766008442,15137.573398839995,31.455261930001143,50689.471224960005 2025-12-17,21:54:04.000,351,11104852,-795,0,1766008443,15137.654234559996,31.497556710004574,50689.49917344 2025-12-17,21:54:05.000,351,11104763,-795,0,1766008444,15137.721597659991,31.603293660002237,50689.49218632001 2025-12-17,21:54:06.000,351,11104852,-795,0,1766008445,15137.76875183,31.638539309999032,50689.44327648001 2025-12-17,21:54:07.000,351,11104824,-795,0,1766008446,15137.829378620001,31.71607973999926,50689.49917344 2025-12-17,21:54:08.000,351,11104813,-795,0,1766008447,15137.896741719996,31.779521910000767,50689.49917344 2025-12-17,21:54:09.000,351,11104851,-795,0,1766008448,15137.896741719996,31.850013210001634,50689.33148256 2025-12-17,21:54:10.000,351,11104837,-795,0,1766008449,15137.923686959992,31.906406250003783,50689.39436664001 2025-12-17,21:54:11.000,351,11104820,-795,0,1766008450,15137.957368509997,31.87820972999907,50689.36641816001 2025-12-17,21:54:12.000,351,11104865,-795,0,1766008451,15137.916950649997,31.842964080002275,50689.52712192 2025-12-17,21:54:13.000,351,11104805,-795,0,1766008452,15138.017995299997,31.807718429998204,50689.61795448 2025-12-17,21:54:14.000,351,11104828,-795,0,1766008453,15138.078622089997,31.772472780001408,50689.67385144 2025-12-17,21:54:15.000,351,11104883,-795,0,1766008454,15138.119039949997,31.800669299998845,50689.569044640004 2025-12-17,21:54:16.000,351,11104875,-795,0,1766008455,15138.247029839993,31.74427626000397,50689.58301888001 2025-12-17,21:54:17.000,351,11104850,-795,0,1766008456,15138.314392939988,31.71607973999926,50689.590006000006 2025-12-17,21:54:18.000,351,11104834,-795,0,1766008457,15138.462591759999,31.70198148000054,50689.63192872001 2025-12-17,21:54:19.000,351,11104856,-795,0,1766008458,15138.56363641,31.737227130004612,50689.58301888001 2025-12-17,21:54:20.000,351,11104883,-795,0,1766008459,15138.75898939999,31.74427626000397,50689.59699312 2025-12-17,21:54:21.000,351,11104850,-795,0,1766008460,15138.940869769991,31.71607973999926,50689.63192872001 2025-12-17,21:54:22.000,351,11104862,-795,0,1766008461,15139.109277520001,31.65263756999775,50689.72276128 2025-12-17,21:54:23.000,351,11104826,-715,0,1766008462,15139.217058479997,31.65263756999775,50689.736735520004 2025-12-17,21:54:24.000,351,11104865,-795,0,1766008463,15139.432620399988,31.58214627000416,50689.71577416 2025-12-17,21:54:25.000,351,11104842,-795,0,1766008464,15139.587555529994,31.53280236000137,50689.806606720005 2025-12-17,21:54:26.000,351,11104819,-795,0,1766008465,15139.688600179994,31.51870410000265,50689.81359384 2025-12-17,21:54:27.000,351,11104848,-795,0,1766008466,15139.73575434999,31.504605840003933,50689.78564536 2025-12-17,21:54:28.000,351,11104821,-795,0,1766008467,15139.850271619995,31.427065410003706,50689.84852944001 2025-12-17,21:54:29.000,351,11104849,-795,0,1766008468,15139.94457996,31.434114540003065,50689.757696880006 2025-12-17,21:54:30.000,351,11104869,-795,0,1766008469,15139.98499782,31.412967149997712,50689.72276128 2025-12-17,21:54:31.000,351,11104851,-795,0,1766008470,15140.08604247,31.370672370001557,50689.72276128 2025-12-17,21:54:32.000,351,11104832,-795,0,1766008471,15140.200559739991,31.264935420003894,50689.89743928001 2025-12-17,21:54:33.000,351,11104845,-795,0,1766008472,15140.240977599991,31.18034586000431,50689.87647792001 2025-12-17,21:54:34.000,351,11104873,-795,0,1766008473,15140.335285939997,31.187394990003668,50689.93237488 2025-12-17,21:54:35.000,351,11104849,-795,0,1766008474,15140.422857969992,31.13100195000152,50689.98827184 2025-12-17,21:54:36.000,351,11104861,-795,0,1766008475,15140.496957379997,31.046412390001933,50689.96032336 2025-12-17,21:54:37.000,351,11104829,-795,0,1766008476,15140.564320479993,30.982970220000425,50689.99525896001 2025-12-17,21:54:38.000,351,11104814,-755,0,1766008477,15140.624947269993,30.912478919999558,50690.0092332 2025-12-17,21:54:39.000,351,11104878,-795,0,1766008478,15140.665365129993,30.877233270002762,50689.904426400004 2025-12-17,21:54:40.000,351,11104883,-795,0,1766008479,15140.672101439988,30.863135010004044,50689.96731048001 2025-12-17,21:54:41.000,351,11104856,-795,0,1766008480,15140.746200849993,30.778545450004458,50690.01622032001 2025-12-17,21:54:42.000,351,11104836,-795,0,1766008481,15140.779882399998,30.771496319997823,50690.0092332 2025-12-17,21:54:43.000,351,11104830,-795,0,1766008482,15140.806827639994,30.65166111000144,50690.10705288 2025-12-17,21:54:44.000,351,11104861,-795,0,1766008483,15140.827036569994,30.588218939999933,50690.12801424 2025-12-17,21:54:45.000,351,11104885,-795,0,1766008484,15140.860718119999,30.581169810000574,50690.2188468 2025-12-17,21:54:46.000,351,11104782,-795,0,1766008485,15140.874190739989,30.503629380000348,50690.239808160004 2025-12-17,21:54:47.000,351,11104851,-795,0,1766008486,15140.840509189999,30.411990690001403,50690.260769520006 2025-12-17,21:54:48.000,351,11104821,-755,0,1766008487,15140.894399669989,30.32035200000246,50690.27474376 2025-12-17,21:54:49.000,351,11104873,-795,0,1766008488,15140.91460859999,30.334450260001177,50690.18391120001 2025-12-17,21:54:50.000,351,11104839,-795,0,1766008489,15140.941553839999,30.29920461000438,50690.28173088001 2025-12-17,21:54:51.000,351,11104840,-795,0,1766008490,15141.01565324999,30.27100808999967,50690.26775664 2025-12-17,21:54:52.000,351,11104774,-795,0,1766008491,15141.05607110999,30.2005167899988,50690.463396 2025-12-17,21:54:53.000,351,11104802,-795,0,1766008492,15141.11669789999,30.172320270001364,50690.463396 2025-12-17,21:54:54.000,351,11104836,-795,0,1766008493,15141.271633029995,30.179369400000724,50690.42147328001 2025-12-17,21:54:55.000,351,11104876,-795,0,1766008494,15141.33899612999,30.179369400000724,50690.38653768 2025-12-17,21:54:56.000,351,11104821,-795,0,1766008495,15141.541085429992,30.151172880003287,50690.41448616 2025-12-17,21:54:57.000,351,11104819,-795,0,1766008496,15141.608448530002,30.158222010002646,50690.44243464 2025-12-17,21:54:58.000,351,11104857,-795,0,1766008497,15141.743174729992,30.122976359998574,50690.48435736 2025-12-17,21:54:59.000,351,11104842,-795,0,1766008498,15141.844219379993,30.151172880003287,50690.34461496 2025-12-17,21:55:00.000,351,11104793,-795,0,1766008499,15141.992418199989,30.172320270001364,50690.288718 2025-12-17,21:55:01.000,351,11104806,-795,0,1766008500,15142.127144399994,30.151172880003287,50690.38653768 2025-12-17,21:55:02.000,351,11104832,-795,0,1766008501,15142.23492535999,30.122976359998574,50690.47038312001 2025-12-17,21:55:03.000,351,11104827,-795,0,1766008502,15142.268606909995,30.108878099999856,50690.477370240005 2025-12-17,21:55:04.000,351,11104817,-795,0,1766008503,15142.32249739,30.101828970000497,50690.38653768 2025-12-17,21:55:05.000,351,11104843,-795,0,1766008504,15142.43701465999,30.115927229999215,50690.50531872 2025-12-17,21:55:06.000,351,11104848,-795,0,1766008505,15142.511114069996,30.158222010002646,50690.48435736 2025-12-17,21:55:07.000,351,11104814,-795,0,1766008506,15142.618895029991,30.186418530000083,50690.51929296001 2025-12-17,21:55:08.000,351,11104849,-795,0,1766008507,15142.692994439996,30.221664180004154,50690.51929296001 2025-12-17,21:55:09.000,351,11104798,-795,0,1766008508,15142.713203369996,30.341499390000536,50690.372563439996 2025-12-17,21:55:10.000,351,11104849,-795,0,1766008509,15142.780566469992,30.334450260001177,50690.44243464 2025-12-17,21:55:11.000,351,11104859,-795,0,1766008510,15142.800775399992,30.411990690001403,50690.43544752 2025-12-17,21:55:12.000,351,11104858,-795,0,1766008511,15142.895083739997,30.348548519999895,50690.63108688 2025-12-17,21:55:13.000,351,11104833,-795,0,1766008512,15142.895083739997,30.334450260001177,50690.6031384 2025-12-17,21:55:14.000,351,11104836,-795,0,1766008513,15142.935501599997,30.397892430002685,50690.61012552 2025-12-17,21:55:15.000,351,11104809,-795,0,1766008514,15142.928765290002,30.42608895000012,50690.66602248001 2025-12-17,21:55:16.000,351,11104838,-795,0,1766008515,15142.942237909992,30.369695909997972,50690.72890656 2025-12-17,21:55:17.000,351,11104850,-795,0,1766008516,15142.955710529997,30.369695909997972,50690.812752000005 2025-12-17,21:55:18.000,351,11104829,-795,0,1766008517,15142.955710529997,30.348548519999895,50690.88262320001 2025-12-17,21:55:19.000,351,11104836,-795,0,1766008518,15142.942237909992,30.4472363399982,50690.742880800004 2025-12-17,21:55:20.000,351,11104797,-795,0,1766008519,15142.901820049992,30.454285470004834,50690.73589368001 2025-12-17,21:55:21.000,351,11104823,-795,0,1766008520,15142.942237909992,30.419039820000762,50690.73589368001 2025-12-17,21:55:22.000,351,11104847,-795,0,1766008521,15143.002864699993,30.454285470004834,50690.89659744 2025-12-17,21:55:23.000,351,11104852,-795,0,1766008522,15143.002864699993,30.468383730003552,50690.83371336001 2025-12-17,21:55:24.000,351,11104846,-795,0,1766008523,15143.056755179998,30.510678509999707,50690.86864896 2025-12-17,21:55:25.000,351,11104841,-795,0,1766008524,15143.070227799988,30.517727639999066,50690.81973912 2025-12-17,21:55:26.000,351,11104799,-795,0,1766008525,15143.090436729988,30.503629380000348,50690.86864896 2025-12-17,21:55:27.000,351,11104814,-795,0,1766008526,15143.151063519988,30.47543286000291,50690.82672624 2025-12-17,21:55:28.000,351,11104841,-795,0,1766008527,15143.218426619998,30.49658025000099,50690.84070048 2025-12-17,21:55:29.000,351,11104757,-795,0,1766008528,15143.272317099989,30.503629380000348,50690.77082928 2025-12-17,21:55:30.000,351,11104824,-795,0,1766008529,15143.272317099989,30.48248199000227,50690.8476876 2025-12-17,21:55:31.000,351,11104830,-795,0,1766008530,15143.346416509994,30.454285470004834,50690.80576488001 2025-12-17,21:55:32.000,351,11104856,-795,0,1766008531,15143.45419746999,30.369695909997972,50691.01537848 2025-12-17,21:55:33.000,351,11104809,-795,0,1766008532,15143.5417695,30.292155479997746,50691.00839136 2025-12-17,21:55:34.000,351,11104845,-795,0,1766008533,15143.61586890999,30.29920461000438,50691.00140424001 2025-12-17,21:55:35.000,351,11104861,-795,0,1766008534,15143.69670462999,30.214615050004795,50690.95948152 2025-12-17,21:55:36.000,351,11104818,-795,0,1766008535,15143.72364987,30.151172880003287,50690.98743 2025-12-17,21:55:37.000,351,11104858,-795,0,1766008536,15143.838167139991,30.151172880003287,50690.95249440001 2025-12-17,21:55:38.000,351,11104861,-795,0,1766008537,15143.898793929991,30.151172880003287,50690.95948152 2025-12-17,21:55:39.000,351,11104846,-795,0,1766008538,15143.939211789992,30.165271140002005,50690.85467472001 2025-12-17,21:55:40.000,351,11104848,-715,0,1766008539,15143.939211789992,30.108878099999856,50690.86864896 2025-12-17,21:55:41.000,351,11104827,-795,0,1766008540,15143.993102269997,30.03838679999899,50690.90358456001 2025-12-17,21:55:42.000,351,11104831,-795,0,1766008541,15143.972893339997,29.932649850001326,50690.86864896 2025-12-17,21:55:43.000,351,11104839,-795,0,1766008542,15143.912266549996,29.84101116000238,50691.00140424001 2025-12-17,21:55:44.000,351,11104818,-795,0,1766008543,15143.919002859991,29.707077690000006,50691.06428832 2025-12-17,21:55:45.000,351,11104762,-795,0,1766008544,15143.885321310001,29.6083898700017,50691.078262560004 2025-12-17,21:55:46.000,351,11104836,-795,0,1766008545,15143.865112380001,29.50265292000404,50691.1271724 2025-12-17,21:55:47.000,351,11104838,-755,0,1766008546,15143.838167139991,29.40396509999846,50691.13415952 2025-12-17,21:55:48.000,351,11104839,-795,0,1766008547,15143.797749279991,29.354621190002945,50691.20403072 2025-12-17,21:55:49.000,351,11104870,-795,0,1766008548,15143.851639759996,29.418063360004453,50691.078262560004 2025-12-17,21:55:50.000,351,11104832,-795,0,1766008549,15143.871848689996,29.3969159699991,50691.11319816 2025-12-17,21:55:51.000,351,11104857,-795,0,1766008550,15143.905530240001,29.40396509999846,50691.16909512001 2025-12-17,21:55:52.000,351,11104845,-795,0,1766008551,15143.885321310001,29.340522930004227,50691.245953440004 2025-12-17,21:55:53.000,351,11104870,-795,0,1766008552,15143.925739170001,29.354621190002945,50691.34377312 2025-12-17,21:55:54.000,351,11104861,-795,0,1766008553,15143.972893339997,29.361670320002304,50691.30883752001 2025-12-17,21:55:55.000,351,11104828,-795,0,1766008554,15144.033520129997,29.43216162000317,50691.35076024 2025-12-17,21:55:56.000,351,11104846,-795,0,1766008555,15144.026783820002,29.40396509999846,50691.34377312 2025-12-17,21:55:57.000,351,11104851,-795,0,1766008556,15144.046992750002,29.43216162000317,50691.28787616001 2025-12-17,21:55:58.000,351,11104836,-795,0,1766008557,15144.094146919997,29.467407269999967,50691.38569584001 2025-12-17,21:55:59.000,351,11104852,-715,0,1766008558,15144.100883229992,29.601340740002342,50691.22499208 2025-12-17,21:56:00.000,351,11104872,-795,0,1766008559,15144.127828470002,29.6083898700017,50691.25294056 2025-12-17,21:56:01.000,351,11104874,-795,0,1766008560,15144.134564779997,29.587242480003624,50691.39967008 2025-12-17,21:56:02.000,351,11104790,-795,0,1766008561,15144.134564779997,29.56609508999827,50691.38569584001 2025-12-17,21:56:03.000,351,11104828,-795,0,1766008562,15144.094146919997,29.56609508999827,50691.46954128 2025-12-17,21:56:04.000,351,11104846,-795,0,1766008563,15144.114355849997,29.56609508999827,50691.44857992 2025-12-17,21:56:05.000,351,11104844,-795,0,1766008564,15144.080674299992,29.61543900000106,50691.52543824001 2025-12-17,21:56:06.000,351,11104877,-795,0,1766008565,15144.053729059997,29.62248813000042,50691.51845112 2025-12-17,21:56:07.000,351,11104829,-795,0,1766008566,15144.053729059997,29.594291610002983,50691.42761856001 2025-12-17,21:56:08.000,351,11104830,-795,0,1766008567,15143.945948100001,29.6083898700017,50691.483515520005 2025-12-17,21:56:09.000,351,11104847,-795,0,1766008568,15143.871848689996,29.6083898700017,50691.44857992 2025-12-17,21:56:10.000,351,11104817,-795,0,1766008569,15143.831430829996,29.67183204000321,50691.52543824001 2025-12-17,21:56:11.000,351,11104857,-795,0,1766008570,15143.73712248999,29.643635519998497,50691.56037384 2025-12-17,21:56:12.000,351,11104870,-795,0,1766008571,15143.62260522,29.544947700000193,50691.72806472 2025-12-17,21:56:13.000,351,11104866,-795,0,1766008572,15143.568714739995,29.523800310002116,50691.769987440006 2025-12-17,21:56:14.000,351,11104882,-795,0,1766008573,15143.528296879995,29.544947700000193,50691.76300032001 2025-12-17,21:56:15.000,351,11104852,-795,0,1766008574,15143.508087949995,29.636586389999138,50691.73505184 2025-12-17,21:56:16.000,351,11104856,-755,0,1766008575,15143.49461532999,29.707077690000006,50691.7560132 2025-12-17,21:56:17.000,351,11104842,-795,0,1766008576,15143.45419746999,29.721175949998724,50691.77697456 2025-12-17,21:56:18.000,351,11104869,-795,0,1766008577,15143.339680199999,29.763470730002155,50691.80492304 2025-12-17,21:56:19.000,351,11104851,-795,0,1766008578,15143.225162929994,29.89740420000453,50691.65819352 2025-12-17,21:56:20.000,351,11104858,-795,0,1766008579,15143.184745069993,29.946748110000044,50691.7560132 2025-12-17,21:56:21.000,351,11104797,-755,0,1766008580,15143.144327209993,30.01723941000091,50691.686142 2025-12-17,21:56:22.000,351,11104848,-795,0,1766008581,15143.043282559993,30.03133766999963,50691.84684576 2025-12-17,21:56:23.000,351,11104811,-795,0,1766008582,15142.969183150002,30.045435929998348,50691.87479424 2025-12-17,21:56:24.000,351,11104866,-795,0,1766008583,15142.854665879997,30.08773071000178,50691.95863968001 2025-12-17,21:56:25.000,351,11104836,-795,0,1766008584,15142.773830159997,30.108878099999856,50692.02152376 2025-12-17,21:56:26.000,351,11104884,-795,0,1766008585,15142.598686099991,30.144123750003928,50692.035498000005 2025-12-17,21:56:27.000,351,11104847,-795,0,1766008586,15142.490905139995,30.08773071000178,50692.105369200006 2025-12-17,21:56:28.000,351,11104881,-795,0,1766008587,15142.268606909995,30.01723941000091,50692.11235632 2025-12-17,21:56:29.000,351,11104819,-795,0,1766008588,15142.106935469994,30.059534190004342,50691.95165256 2025-12-17,21:56:30.000,351,11104847,-795,0,1766008589,15141.958736649998,30.02428854000027,50692.00754952001 2025-12-17,21:56:31.000,351,11104841,-795,0,1766008590,15141.803801519993,29.932649850001326,50692.035498000005 2025-12-17,21:56:32.000,351,11104815,-795,0,1766008591,15141.696020559997,29.869207679999818,50692.2800472 2025-12-17,21:56:33.000,351,11104871,-795,0,1766008592,15141.547821740001,29.79166724999959,50692.34293128001 2025-12-17,21:56:34.000,351,11104834,-675,0,1766008593,15141.440040779991,29.692979430001287,50692.384853999996 2025-12-17,21:56:35.000,351,11104857,-795,0,1766008594,15141.30531458,29.650684649997856,50692.384853999996 2025-12-17,21:56:36.000,351,11104861,-795,0,1766008595,15141.231215169995,29.537898570000834,50692.46869944 2025-12-17,21:56:37.000,351,11104825,-595,0,1766008596,15141.07628003999,29.481505529998685,50692.4547252 2025-12-17,21:56:38.000,351,11104822,-795,0,1766008597,15140.948290149994,29.368719450001663,50692.49664792 2025-12-17,21:56:39.000,351,11104879,-715,0,1766008598,15140.786618709993,29.298228150000796,50692.370879760005 2025-12-17,21:56:40.000,351,11104849,-795,0,1766008599,15140.699046679998,29.21363859000121,50692.41280248001 2025-12-17,21:56:41.000,351,11104771,-795,0,1766008600,15140.571056790002,29.072655989999475,50692.419789600004 2025-12-17,21:56:42.000,351,11104812,-795,0,1766008601,15140.456539519997,28.93167338999774,50692.56651912 2025-12-17,21:56:43.000,351,11104831,-795,0,1766008602,15140.342022249992,28.79773992000264,50692.60145472001 2025-12-17,21:56:44.000,351,11104823,-795,0,1766008603,15140.173614499996,28.684953839998343,50692.65036456001 2025-12-17,21:56:45.000,351,11104825,-795,0,1766008604,15140.1062514,28.62151167000411,50692.6643388 2025-12-17,21:56:46.000,351,11104856,-795,0,1766008605,15140.08604247,28.56511863000196,50692.706261520005 2025-12-17,21:56:47.000,351,11104873,-795,0,1766008606,15140.06583354,28.52987297999789,50692.67831304001 2025-12-17,21:56:48.000,351,11104830,-795,0,1766008607,15140.112987709996,28.473479940003017,50692.74818424001 2025-12-17,21:56:49.000,351,11104859,-795,0,1766008608,15140.16687819,28.445283419998304,50692.587480480004 2025-12-17,21:56:50.000,351,11104869,-795,0,1766008609,15140.240977599991,28.39593951000279,50692.65036456001 2025-12-17,21:56:51.000,351,11104856,-795,0,1766008610,15140.368967490002,28.438234289998945,50692.5245964 2025-12-17,21:56:52.000,351,11104834,-795,0,1766008611,15140.503693689992,28.38889038000343,50692.587480480004 2025-12-17,21:56:53.000,351,11104875,-795,0,1766008612,15140.618210959998,28.417086900000868,50692.58049336001 2025-12-17,21:56:54.000,351,11104853,-795,0,1766008613,15140.725991919993,28.438234289998945,50692.49664792 2025-12-17,21:56:55.000,351,11104852,-795,0,1766008614,15140.860718119999,28.417086900000868,50692.48267368001 2025-12-17,21:56:56.000,351,11104834,-795,0,1766008615,15140.948290149994,28.367742989998078,50692.46869944 2025-12-17,21:56:57.000,351,11104886,-795,0,1766008616,15141.049334799995,28.417086900000868,50692.43376384001 2025-12-17,21:56:58.000,351,11104913,-795,0,1766008617,15141.14364314,28.35364472999936,50692.44773808 2025-12-17,21:56:59.000,351,11104860,-795,0,1766008618,15141.22447886,28.35364472999936,50692.30100856 2025-12-17,21:57:00.000,351,11104882,-795,0,1766008619,15141.251424099995,28.311349950003205,50692.24511160001 2025-12-17,21:57:01.000,351,11104853,-795,0,1766008620,15141.28510565,28.29020255999785,50692.19620176001 2025-12-17,21:57:02.000,351,11104866,-795,0,1766008621,15141.359205059991,28.23380952000298,50692.29402144001 2025-12-17,21:57:03.000,351,11104906,-795,0,1766008622,15141.379413989991,28.149219960003393,50692.32895704 2025-12-17,21:57:04.000,351,11104873,-795,0,1766008623,15141.379413989991,28.064630400003807,50692.23812448 2025-12-17,21:57:05.000,351,11104841,-795,0,1766008624,15141.433304469996,28.022335620000376,50692.18921464 2025-12-17,21:57:06.000,351,11104883,-795,0,1766008625,15141.507403880001,27.94479519000015,50692.16126616 2025-12-17,21:57:07.000,351,11104822,-795,0,1766008626,15141.594975909997,27.95184431999951,50692.12633056001 2025-12-17,21:57:08.000,351,11104848,-795,0,1766008627,15141.628657460002,27.923647800002072,50692.14729192001 2025-12-17,21:57:09.000,351,11104843,-795,0,1766008628,15141.763383659993,27.958893449998868,50691.986588160005 2025-12-17,21:57:10.000,351,11104804,-795,0,1766008629,15141.810537830002,27.958893449998868,50691.90972984001 2025-12-17,21:57:11.000,351,11104873,-795,0,1766008630,15141.904846169993,27.923647800002072,50691.8258844 2025-12-17,21:57:12.000,351,11104860,-795,0,1766008631,15142.032836059989,27.888402149998,50691.881781359996 2025-12-17,21:57:13.000,351,11104847,-795,0,1766008632,15142.187771189994,27.82495998000377,50691.90972984001 2025-12-17,21:57:14.000,351,11104884,-795,0,1766008633,15142.34270632,27.810861719997774,50692.0005624 2025-12-17,21:57:15.000,351,11104870,-795,0,1766008634,15142.470696209995,27.810861719997774,50691.90972984001 2025-12-17,21:57:16.000,351,11104859,-795,0,1766008635,15142.55826823999,27.76151781000226,50691.937678320006 2025-12-17,21:57:17.000,351,11104831,-795,0,1766008636,15142.679521819991,27.747419550003542,50691.97261392 2025-12-17,21:57:18.000,351,11104848,-795,0,1766008637,15142.807511710002,27.70512477000011,50691.937678320006 2025-12-17,21:57:19.000,351,11104825,-795,0,1766008638,15142.928765290002,27.747419550003542,50691.867807120005 2025-12-17,21:57:20.000,351,11104826,-795,0,1766008639,15143.002864699993,27.72627215999819,50691.7560132 2025-12-17,21:57:21.000,351,11104805,-795,0,1766008640,15143.110645659988,27.655780860004597,50691.714090479996 2025-12-17,21:57:22.000,351,11104853,-795,0,1766008641,15143.211690309989,27.620535210000526,50691.79793592 2025-12-17,21:57:23.000,351,11104863,-795,0,1766008642,15143.292526029989,27.613486080001167,50691.93069120001 2025-12-17,21:57:24.000,351,11104832,-795,0,1766008643,15143.48114271,27.620535210000526,50691.93069120001 2025-12-17,21:57:25.000,351,11104838,-795,0,1766008644,15143.62260522,27.627584339999885,50691.88876848001 2025-12-17,21:57:26.000,351,11104825,-795,0,1766008645,15143.76406773,27.655780860004597,50691.937678320006 2025-12-17,21:57:27.000,351,11104852,-795,0,1766008646,15143.898793929991,27.662829990003956,50691.90972984001 2025-12-17,21:57:28.000,351,11104847,-795,0,1766008647,15144.080674299992,27.70512477000011,50691.90972984001 2025-12-17,21:57:29.000,351,11104865,-795,0,1766008648,15144.255818359998,27.796763459999056,50691.72107760001 2025-12-17,21:57:30.000,351,11104865,-795,0,1766008649,15144.437698729998,27.874303889999283,50691.70710336 2025-12-17,21:57:31.000,351,11104855,-795,0,1766008650,15144.57242492999,27.867254759999923,50691.66518064 2025-12-17,21:57:32.000,351,11104838,-795,0,1766008651,15144.72062375,27.95184431999951,50691.66518064 2025-12-17,21:57:33.000,351,11104865,-795,0,1766008652,15144.87555887999,28.015286490001017,50691.65819352 2025-12-17,21:57:34.000,351,11104816,-795,0,1766008653,15145.097857109991,28.092826920001244,50691.63024504 2025-12-17,21:57:35.000,351,11104856,-795,0,1766008654,15145.252792239997,28.18446561000019,50691.59530944001 2025-12-17,21:57:36.000,351,11104870,-795,0,1766008655,15145.387518440002,28.2126621300049,50691.62325792001 2025-12-17,21:57:37.000,351,11104846,-795,0,1766008656,15145.508772019988,28.29020255999785,50691.602296560006 2025-12-17,21:57:38.000,351,11104852,-795,0,1766008657,15145.643498219993,28.3465956,50691.58832232 2025-12-17,21:57:39.000,351,11104813,-795,0,1766008658,15145.731070249989,28.558069500002603,50691.315824640005 2025-12-17,21:57:40.000,351,11104808,-795,0,1766008659,15145.87926907,28.62856080000347,50691.413644320004 2025-12-17,21:57:41.000,351,11104864,-795,0,1766008660,15146.027467889995,28.670855579999625,50691.51845112 2025-12-17,21:57:42.000,351,11104816,-795,0,1766008661,15146.11503991999,28.76249426999857,50691.40665720001 2025-12-17,21:57:43.000,351,11104873,-795,0,1766008662,15146.20261195,28.783641660003923,50691.53941248 2025-12-17,21:57:44.000,351,11104825,-795,0,1766008663,15146.344074460001,28.889378610001586,50691.46255416 2025-12-17,21:57:45.000,351,11104871,-795,0,1766008664,15146.418173869992,28.938722520004376,50691.52543824001 2025-12-17,21:57:46.000,351,11104872,-795,0,1766008665,15146.579845309992,28.97396817000117,50691.511464 2025-12-17,21:57:47.000,351,11104851,-795,0,1766008666,15146.714571509998,29.03036121000332,50691.51845112 2025-12-17,21:57:48.000,351,11104841,-795,0,1766008667,15146.856034019998,29.051508600001398,50691.511464 2025-12-17,21:57:49.000,351,11104845,-795,0,1766008668,15146.943606049994,29.185442070003774,50691.30883752001 2025-12-17,21:57:50.000,351,11104846,-755,0,1766008669,15147.11875011,29.192491200003133,50691.39268296 2025-12-17,21:57:51.000,351,11104832,-795,0,1766008670,15147.25347630999,29.17134380999778,50691.32281176 2025-12-17,21:57:52.000,351,11104860,-795,0,1766008671,15147.46230192,29.192491200003133,50691.42761856001 2025-12-17,21:57:53.000,351,11104869,-795,0,1766008672,15147.617237049992,29.192491200003133,50691.35774736001 2025-12-17,21:57:54.000,351,11104905,-795,0,1766008673,15147.785644800002,29.21363859000121,50691.47652840001 2025-12-17,21:57:55.000,351,11104818,-795,0,1766008674,15147.974261479998,29.284129890002077,50691.46255416 2025-12-17,21:57:56.000,351,11104838,-795,0,1766008675,15148.162878159994,29.375768580001022,50691.46255416 2025-12-17,21:57:57.000,351,11104863,-795,0,1766008676,15148.344758529995,29.411014229997818,50691.532425360005 2025-12-17,21:57:58.000,351,11104887,-795,0,1766008677,15148.506429969995,29.50265292000404,50691.38569584001 2025-12-17,21:57:59.000,351,11104847,-795,0,1766008678,15148.654628789991,29.61543900000106,50691.34377312 2025-12-17,21:58:00.000,351,11104847,-795,0,1766008679,15148.809563919996,29.756421600002795,50691.32979888 2025-12-17,21:58:01.000,351,11104923,-795,0,1766008680,15148.984707980002,29.869207679999818,50691.315824640005 2025-12-17,21:58:02.000,351,11104848,-795,0,1766008681,15149.079016319993,29.974944630004757,50691.32281176 2025-12-17,21:58:03.000,351,11104826,-795,0,1766008682,15149.193533589998,29.996092020002834,50691.46954128 2025-12-17,21:58:04.000,351,11104868,-795,0,1766008683,15149.207006209988,30.08773071000178,50691.483515520005 2025-12-17,21:58:05.000,351,11104871,-795,0,1766008684,15149.287841929989,30.151172880003287,50691.51845112 2025-12-17,21:58:06.000,351,11104886,-795,0,1766008685,15149.328259789989,30.221664180004154,50691.546399599996 2025-12-17,21:58:07.000,351,11104880,-795,0,1766008686,15149.361941339994,30.29920461000438,50691.53941248 2025-12-17,21:58:08.000,351,11104841,-795,0,1766008687,15149.355205029999,30.341499390000536,50691.56736096 2025-12-17,21:58:09.000,351,11104851,-795,0,1766008688,15149.395622889999,30.43313807999948,50691.378708719996 2025-12-17,21:58:10.000,351,11104881,-795,0,1766008689,15149.462985989994,30.4472363399982,50691.52543824001 2025-12-17,21:58:11.000,351,11104868,-795,0,1766008690,15149.483194919994,30.531825899997784,50691.413644320004 2025-12-17,21:58:12.000,351,11104816,-795,0,1766008691,15149.5370854,30.588218939999933,50691.602296560006 2025-12-17,21:58:13.000,351,11104868,-795,0,1766008692,15149.523612779994,30.630513720003364,50691.56736096 2025-12-17,21:58:14.000,351,11104878,-795,0,1766008693,15149.51014015999,30.750348929999745,50691.532425360005 2025-12-17,21:58:15.000,351,11104829,-795,0,1766008694,15149.53034908999,30.750348929999745,50691.65819352 2025-12-17,21:58:16.000,351,11104846,-795,0,1766008695,15149.436040749999,30.83493848999933,50691.60928368 2025-12-17,21:58:17.000,351,11104854,-795,0,1766008696,15149.40909550999,30.84903674999805,50691.67915488 2025-12-17,21:58:18.000,351,11104848,-795,0,1766008697,15149.301314549994,30.84903674999805,50691.63024504 2025-12-17,21:58:19.000,351,11104878,-795,0,1766008698,15149.159852039993,30.912478919999558,50691.58832232 2025-12-17,21:58:20.000,351,11104844,-795,0,1766008699,15149.018389529992,30.856085880004684,50691.714090479996 2025-12-17,21:58:21.000,351,11104819,-795,0,1766008700,15148.890399639997,30.877233270002762,50691.714090479996 2025-12-17,21:58:22.000,351,11104866,-795,0,1766008701,15148.668101409996,30.806741970001895,50691.81191016001 2025-12-17,21:58:23.000,351,11104870,-795,0,1766008702,15148.51316627999,30.686906759998237,50691.97960104001 2025-12-17,21:58:24.000,351,11104828,-795,0,1766008703,15148.324549599994,30.60936632999801,50691.95863968001 2025-12-17,21:58:25.000,351,11104788,-795,0,1766008704,15148.108987679989,30.510678509999707,50692.04248512 2025-12-17,21:58:26.000,351,11104861,-795,0,1766008705,15147.940579929993,30.48248199000227,50692.02851088001 2025-12-17,21:58:27.000,351,11104840,-795,0,1766008706,15147.765435870002,30.42608895000012,50692.04248512 2025-12-17,21:58:28.000,351,11104871,-755,0,1766008707,15147.657654909992,30.383794170003966,50692.12633056001 2025-12-17,21:58:29.000,351,11104829,-795,0,1766008708,15147.570082879996,30.369695909997972,50692.04248512 2025-12-17,21:58:30.000,351,11104835,-795,0,1766008709,15147.48251085,30.383794170003966,50692.0005624 2025-12-17,21:58:31.000,351,11104876,-795,0,1766008710,15147.44209299,30.42608895000012,50692.02152376 2025-12-17,21:58:32.000,351,11104805,-795,0,1766008711,15147.435356679991,30.383794170003966,50692.11235632 2025-12-17,21:58:33.000,351,11104873,-795,0,1766008712,15147.44209299,30.454285470004834,50692.11235632 2025-12-17,21:58:34.000,351,11104834,-795,0,1766008713,15147.475774539991,30.42608895000012,50692.16126616 2025-12-17,21:58:35.000,351,11104834,-675,0,1766008714,15147.489247159996,30.397892430002685,50692.28703432 2025-12-17,21:58:36.000,351,11104868,-795,0,1766008715,15147.502719780001,30.461334600004193,50692.321969920005 2025-12-17,21:58:37.000,351,11104851,-795,0,1766008716,15147.529665019996,30.49658025000099,50692.273060080006 2025-12-17,21:58:38.000,351,11104826,-795,0,1766008717,15147.590291809996,30.574120680001215,50692.273060080006 2025-12-17,21:58:39.000,351,11104870,-795,0,1766008718,15147.603764430001,30.693955890004872,50692.11235632 2025-12-17,21:58:40.000,351,11104840,-795,0,1766008719,15147.671127529997,30.66575937000016,50692.084407840004 2025-12-17,21:58:41.000,351,11104836,-795,0,1766008720,15147.725018010002,30.66575937000016,50692.13331768 2025-12-17,21:58:42.000,351,11104811,-795,0,1766008721,15147.785644800002,30.736250670001027,50692.02851088001 2025-12-17,21:58:43.000,351,11104827,-795,0,1766008722,15147.812590039997,30.743299800000386,50692.09838208001 2025-12-17,21:58:44.000,351,11104844,-795,0,1766008723,15147.893425759998,30.736250670001027,50692.24511160001 2025-12-17,21:58:45.000,351,11104848,-795,0,1766008724,15147.954052549998,30.72215241000231,50692.210176 2025-12-17,21:58:46.000,351,11104851,-795,0,1766008725,15148.007943029988,30.729201540001668,50692.217163119996 2025-12-17,21:58:47.000,351,11104845,-795,0,1766008726,15148.041624579993,30.750348929999745,50692.19620176001 2025-12-17,21:58:48.000,351,11104836,-795,0,1766008727,15148.082042439994,30.806741970001895,50692.11235632 2025-12-17,21:58:49.000,351,11104836,-795,0,1766008728,15148.149405539989,31.004117609998502,50692.00754952001 2025-12-17,21:58:50.000,351,11104868,-795,0,1766008729,15148.257186499999,31.06755978000001,50692.00754952001 2025-12-17,21:58:51.000,351,11104834,-795,0,1766008730,15148.29760436,31.13100195000152,50691.95165256 2025-12-17,21:58:52.000,351,11104836,-795,0,1766008731,15148.385176389995,31.187394990003668,50692.0005624 2025-12-17,21:58:53.000,351,11104854,-635,0,1766008732,15148.506429969995,31.279033680002613,50692.1403048 2025-12-17,21:58:54.000,351,11104820,-795,0,1766008733,15148.654628789991,31.391819759999635,50692.05645936001 2025-12-17,21:58:55.000,351,11104848,-795,0,1766008734,15148.769146059996,31.46936018999986,50692.02152376 2025-12-17,21:58:56.000,351,11104872,-795,0,1766008735,15148.890399639997,31.596244530002878,50691.9656268 2025-12-17,21:58:57.000,351,11104849,-795,0,1766008736,15149.038598459992,31.7090306099999,50691.90972984001 2025-12-17,21:58:58.000,351,11104841,-795,0,1766008737,15149.186797279988,31.906406250003783,50691.90972984001 2025-12-17,21:58:59.000,351,11104896,-795,0,1766008738,15149.355205029999,32.13197840999783,50691.77697456 2025-12-17,21:59:00.000,351,11104844,-795,0,1766008739,15149.51687647,32.308206660003634,50691.69312912001 2025-12-17,21:59:01.000,351,11104833,-795,0,1766008740,15149.67181159999,32.484434910002165,50691.66518064 2025-12-17,21:59:02.000,351,11104879,-795,0,1766008741,15149.82001042,32.667712290000054,50691.53941248 2025-12-17,21:59:03.000,351,11104857,-795,0,1766008742,15149.974945549991,32.843940539998584,50691.532425360005 2025-12-17,21:59:04.000,351,11104873,-795,0,1766008743,15150.123144370002,32.99197226999968,50691.6162708 2025-12-17,21:59:05.000,351,11104849,-795,0,1766008744,15150.291552119998,33.125905740002054,50691.686142 2025-12-17,21:59:06.000,351,11104853,-795,0,1766008745,15150.406069389988,33.30918311999994,50691.64421928001 2025-12-17,21:59:07.000,351,11104886,-795,0,1766008746,15150.534059279998,33.44311659000232,50691.66518064 2025-12-17,21:59:08.000,351,11104831,-795,0,1766008747,15150.574477139999,33.54180441000062,50691.686142 2025-12-17,21:59:09.000,351,11104828,-795,0,1766008748,15150.64857654999,33.675737880003,50691.51845112 2025-12-17,21:59:10.000,351,11104844,-795,0,1766008749,15150.722675959994,33.76737657000194,50691.60928368 2025-12-17,21:59:11.000,351,11104824,-795,0,1766008750,15150.72941226999,33.880162649998965,50691.532425360005 2025-12-17,21:59:12.000,351,11104807,-795,0,1766008751,15150.76983012999,33.95065394999983,50691.581335200004 2025-12-17,21:59:13.000,351,11104871,-795,0,1766008752,15150.79003905999,33.99294873000326,50691.67216776001 2025-12-17,21:59:14.000,351,11104849,-795,0,1766008753,15150.79003905999,34.05639090000477,50691.700116240005 2025-12-17,21:59:15.000,351,11104853,-795,0,1766008754,15150.76983012999,34.112783939999645,50691.67915488 2025-12-17,21:59:16.000,351,11104853,-795,0,1766008755,15150.72941226999,34.13393132999772,50691.76300032001 2025-12-17,21:59:17.000,351,11104869,-795,0,1766008756,15150.621631309994,34.17622611000115,50691.749026080004 2025-12-17,21:59:18.000,351,11104833,-795,0,1766008757,15150.561004519994,34.169176980001794,50691.73505184 2025-12-17,21:59:19.000,351,11104892,-795,0,1766008758,15150.446487249988,34.155078720003075,50691.60928368 2025-12-17,21:59:20.000,351,11104832,-795,0,1766008759,15150.298288429993,34.13393132999772,50691.72806472 2025-12-17,21:59:21.000,351,11104856,-795,0,1766008760,15150.143353300002,34.162127850002435,50691.77697456 2025-12-17,21:59:22.000,351,11104858,-795,0,1766008761,15149.961472930001,34.08458742000221,50691.818897280005 2025-12-17,21:59:23.000,351,11104863,-795,0,1766008762,15149.806537799996,33.99294873000326,50691.97960104001 2025-12-17,21:59:24.000,351,11104835,-795,0,1766008763,15149.65160266999,34.0211452500007,50692.084407840004 2025-12-17,21:59:25.000,351,11104873,-795,0,1766008764,15149.46972229999,34.0211452500007,50692.13331768 2025-12-17,21:59:26.000,351,11104871,-795,0,1766008765,15149.375413959999,34.0211452500007,50692.1403048 2025-12-17,21:59:27.000,351,11104853,-795,0,1766008766,15149.287841929989,34.01409612000134,50692.1403048 2025-12-17,21:59:28.000,351,11104846,-795,0,1766008767,15149.213742519998,33.97180133999791,50692.23812448 2025-12-17,21:59:29.000,351,11104827,-795,0,1766008768,15149.092488939998,34.03524350999942,50692.049472239996 2025-12-17,21:59:30.000,351,11104854,-795,0,1766008769,15149.052071079997,34.02819438000006,50692.11934344 2025-12-17,21:59:31.000,351,11104863,-795,0,1766008770,15149.058807389993,33.99999786000262,50692.16126616 2025-12-17,21:59:32.000,351,11104824,-795,0,1766008771,15148.971235359997,33.95770307999919,50692.23113736 2025-12-17,21:59:33.000,351,11104858,-795,0,1766008772,15148.937553809992,33.80262221999874,50692.3499184 2025-12-17,21:59:34.000,351,11104851,-795,0,1766008773,15148.849981779997,33.746229180003866,50692.43376384001 2025-12-17,21:59:35.000,351,11104859,-795,0,1766008774,15148.829772849997,33.703934400000435,50692.39184112001 2025-12-17,21:59:36.000,351,11104875,-795,0,1766008775,15148.843245470001,33.647541359998286,50692.46869944 2025-12-17,21:59:37.000,351,11104863,-795,0,1766008776,15148.829772849997,33.61934484000085,50692.49664792 2025-12-17,21:59:38.000,351,11104901,-795,0,1766008777,15148.816300229992,33.59819745000277,50692.46869944 2025-12-17,21:59:39.000,351,11104837,-795,0,1766008778,15148.823036540001,33.59114832000341,50692.40581536 2025-12-17,21:59:40.000,351,11104855,-795,0,1766008779,15148.802827610001,33.54180441000062,50692.321969920005 2025-12-17,21:59:41.000,351,11104811,-795,0,1766008780,15148.843245470001,33.5629517999987,50692.33594416 2025-12-17,21:59:42.000,351,11104840,-795,0,1766008781,15148.876927019992,33.55590266999934,50692.30100856 2025-12-17,21:59:43.000,351,11104870,-795,0,1766008782,15148.957762739992,33.577050060004694,50692.370879760005 2025-12-17,21:59:44.000,351,11104878,-795,0,1766008783,15149.004916910002,33.55590266999934,50692.538570640005 2025-12-17,21:59:45.000,351,11104857,-795,0,1766008784,15149.045334770002,33.59114832000341,50692.538570640005 2025-12-17,21:59:46.000,351,11104891,-795,0,1766008785,15149.065543700002,33.61229571000149,50692.5245964 2025-12-17,21:59:47.000,351,11104880,-795,0,1766008786,15149.112697869998,33.66163962000428,50692.4547252 2025-12-17,21:59:48.000,351,11104869,-795,0,1766008787,15149.052071079997,33.62639397000021,50692.43376384001 2025-12-17,21:59:49.000,351,11104876,-795,0,1766008788,15148.991444289997,33.63344309999957,50692.31498280001 2025-12-17,21:59:50.000,351,11104883,-795,0,1766008789,15148.903872260002,33.59114832000341,50692.37786688 2025-12-17,21:59:51.000,351,11104890,-795,0,1766008790,15148.897135949992,33.59819745000277,50692.33594416 2025-12-17,21:59:52.000,351,11104876,-795,0,1766008791,15148.829772849997,33.513607890003186,50692.43376384001 2025-12-17,21:59:53.000,351,11104868,-795,0,1766008792,15148.769146059996,33.464263980000396,50692.53158352001 2025-12-17,21:59:54.000,351,11104848,-795,0,1766008793,15148.748937129996,33.40082180999889,50692.587480480004 2025-12-17,21:59:55.000,351,11104902,-795,0,1766008794,15148.688310339996,33.351477900003374,50692.489660800005 2025-12-17,21:59:56.000,351,11104898,-795,0,1766008795,15148.68157403,33.337379640004656,50692.552544879996 2025-12-17,21:59:57.000,351,11104847,-795,0,1766008796,15148.6613651,33.32328137999866,50692.61542896 2025-12-17,21:59:58.000,351,11104833,-795,0,1766008797,15148.647892479996,33.26688834000379,50692.64337744 2025-12-17,21:59:59.000,351,11104881,-795,0,1766008798,15148.627683549996,33.337379640004656,50692.4547252 2025-12-17,22:00:00.000,351,11104844,-795,0,1766008799,15148.62094724,33.32328137999866,50692.47568656 2025-12-17,22:00:01.000,351,11104906,-795,0,1766008800,15148.70178296,33.302133990000584,50692.47568656 2025-12-17,22:00:02.000,351,11104885,-795,0,1766008801,15148.668101409996,33.32328137999866,50692.58049336001 2025-12-17,22:00:03.000,351,11104889,-795,0,1766008802,15148.70178296,33.30918311999994,50692.54555776 2025-12-17,22:00:04.000,351,11104840,-795,0,1766008803,15148.728728199996,33.32328137999866,50692.57350624 2025-12-17,22:00:05.000,351,11104866,-795,0,1766008804,15148.789354989996,33.35852703000273,50692.5245964 2025-12-17,22:00:06.000,351,11104896,-795,0,1766008805,15148.863454400002,33.344428770004015,50692.54555776 2025-12-17,22:00:07.000,351,11104866,-795,0,1766008806,15148.910608569997,33.351477900003374,50692.55953200001 2025-12-17,22:00:08.000,351,11104850,-795,0,1766008807,15148.917344879992,33.337379640004656,50692.55953200001 2025-12-17,22:00:09.000,351,11104876,-795,0,1766008808,15148.876927019992,33.30918311999994,50692.3499184 2025-12-17,22:00:10.000,351,11104837,-795,0,1766008809,15148.883663330002,33.27393747000315,50692.37786688 2025-12-17,22:00:11.000,351,11104872,-715,0,1766008810,15148.836509159992,33.16820051999821,50692.47568656 2025-12-17,22:00:12.000,351,11104859,-795,0,1766008811,15148.789354989996,33.13295487000141,50692.4547252 2025-12-17,22:00:13.000,351,11104851,-795,0,1766008812,15148.728728199996,33.04131618000247,50692.44773808 2025-12-17,22:00:14.000,351,11104866,-795,0,1766008813,15148.627683549996,32.92853009999817,50692.538570640005 2025-12-17,22:00:15.000,351,11104863,-795,0,1766008814,15148.51316627999,32.82279315000051,50692.55953200001 2025-12-17,22:00:16.000,351,11104862,-795,0,1766008815,15148.364967459995,32.710007070003485,50692.5944676 2025-12-17,22:00:17.000,351,11104868,-795,0,1766008816,15148.27065911999,32.68885967999813,50692.5944676 2025-12-17,22:00:18.000,351,11104828,-795,0,1766008817,15148.176350779999,32.56902447000175,50692.63639032 2025-12-17,22:00:19.000,351,11104879,-795,0,1766008818,15148.102251369994,32.54787708000367,50692.53158352001 2025-12-17,22:00:20.000,351,11104869,-795,0,1766008819,15148.068569819989,32.55492621000303,50692.54555776 2025-12-17,22:00:21.000,351,11104875,-795,0,1766008820,15148.014679339998,32.55492621000303,50692.49664792 2025-12-17,22:00:22.000,351,11104891,-795,0,1766008821,15147.987734099988,32.50558230000024,50692.54555776 2025-12-17,22:00:23.000,351,11104861,-795,0,1766008822,15147.994470409998,32.484434910002165,50692.49664792 2025-12-17,22:00:24.000,351,11104871,-795,0,1766008823,15148.001206719993,32.5126314299996,50692.46869944 2025-12-17,22:00:25.000,351,11104834,-795,0,1766008824,15148.007943029988,32.52672968999832,50692.51062216001 2025-12-17,22:00:26.000,351,11104849,-795,0,1766008825,15148.014679339998,32.442140129998734,50692.64337744 2025-12-17,22:00:27.000,351,11104859,-795,0,1766008826,15148.014679339998,32.45623839000473,50692.60145472001 2025-12-17,22:00:28.000,351,11104852,-795,0,1766008827,15147.987734099988,32.46328752000409,50692.61542896 2025-12-17,22:00:29.000,351,11104861,-795,0,1766008828,15147.947316239988,32.54787708000367,50692.4547252 2025-12-17,22:00:30.000,351,11104852,-795,0,1766008829,15147.853007899997,32.51968055999896,50692.41280248001 2025-12-17,22:00:31.000,351,11104852,-795,0,1766008830,15147.832798969997,32.54787708000367,50692.552544879996 2025-12-17,22:00:32.000,351,11104778,-795,0,1766008831,15147.704809080002,32.54787708000367,50692.39184112001 2025-12-17,22:00:33.000,351,11104853,-795,0,1766008832,15147.657654909992,32.491484040001524,50692.51760928 2025-12-17,22:00:34.000,351,11104858,-795,0,1766008833,15147.597028119992,32.491484040001524,50692.55953200001 2025-12-17,22:00:35.000,351,11104862,-795,0,1766008834,15147.563346570001,32.477385780002805,50692.62940320001 2025-12-17,22:00:36.000,351,11104823,-795,0,1766008835,15147.549873949996,32.44918925999809,50692.69228728 2025-12-17,22:00:37.000,351,11104848,-795,0,1766008836,15147.522928710001,32.491484040001524,50692.755171360004 2025-12-17,22:00:38.000,351,11104832,-795,0,1766008837,15147.603764430001,32.491484040001524,50692.74818424001 2025-12-17,22:00:39.000,351,11104850,-795,0,1766008838,15147.576819189992,32.56197534000239,50692.5245964 2025-12-17,22:00:40.000,351,11104862,-795,0,1766008839,15147.590291809996,32.58312273000047,50692.53158352001 2025-12-17,22:00:41.000,351,11104868,-795,0,1766008840,15147.623973360001,32.57607360000111,50692.57350624 2025-12-17,22:00:42.000,351,11104709,-795,0,1766008841,15147.583555500001,32.59017185999983,50692.440750960006 2025-12-17,22:00:43.000,351,11104856,-795,0,1766008842,15147.630709669997,32.50558230000024,50692.51760928 2025-12-17,22:00:44.000,351,11104830,-795,0,1766008843,15147.657654909992,32.5126314299996,50692.60145472001 2025-12-17,22:00:45.000,351,11104798,-795,0,1766008844,15147.637445979992,32.45623839000473,50692.58049336001 2025-12-17,22:00:46.000,351,11104880,-675,0,1766008845,15147.630709669997,32.39279622000322,50692.61542896 2025-12-17,22:00:47.000,351,11104857,-795,0,1766008846,15147.556610259991,32.35755056999915,50692.5944676 2025-12-17,22:00:48.000,351,11104826,-795,0,1766008847,15147.536401329991,32.258862750000844,50692.552544879996 2025-12-17,22:00:49.000,351,11104815,-795,0,1766008848,15147.489247159996,32.209518839998054,50692.46171232001 2025-12-17,22:00:50.000,351,11104821,-795,0,1766008849,15147.44209299,32.14607667000382,50692.58049336001 2025-12-17,22:00:51.000,351,11104838,-795,0,1766008850,15147.3814662,32.11083101999975,50692.48267368001 2025-12-17,22:00:52.000,351,11104839,-795,0,1766008851,15147.327575719995,31.962799289998657,50692.538570640005 2025-12-17,22:00:53.000,351,11104853,-795,0,1766008852,15147.287157859995,31.864111470000353,50692.51062216001 2025-12-17,22:00:54.000,351,11104832,-795,0,1766008853,15147.36125727,31.75837452000269,50692.62940320001 2025-12-17,22:00:55.000,351,11104863,-795,0,1766008854,15147.327575719995,31.7090306099999,50692.63639032 2025-12-17,22:00:56.000,351,11104851,-795,0,1766008855,15147.347784649995,31.64558843999839,50692.608441840006 2025-12-17,22:00:57.000,351,11104866,-795,0,1766008856,15147.428620369996,31.617391920000955,50692.60145472001 2025-12-17,22:00:58.000,351,11104875,-795,0,1766008857,15147.475774539991,31.560998879998806,50692.61542896 2025-12-17,22:00:59.000,351,11104819,-795,0,1766008858,15147.475774539991,31.603293660002237,50692.51062216001 2025-12-17,22:01:00.000,351,11104873,-795,0,1766008859,15147.516192399991,31.568048009998165,50692.62241608 2025-12-17,22:01:01.000,351,11104841,-795,0,1766008860,15147.610500739996,31.51870410000265,50692.552544879996 2025-12-17,22:01:02.000,351,11104828,-795,0,1766008861,15147.610500739996,31.546900620000088,50692.608441840006 2025-12-17,22:01:03.000,351,11104803,-795,0,1766008862,15147.664391220002,31.462311060000502,50692.62940320001 2025-12-17,22:01:04.000,351,11104840,-795,0,1766008863,15147.698072769992,31.398868889998994,50692.720235759996 2025-12-17,22:01:05.000,351,11104868,-795,0,1766008864,15147.664391220002,31.34247585000412,50692.657351680005 2025-12-17,22:01:06.000,351,11104808,-795,0,1766008865,15147.650918599997,31.34952498000348,50692.62940320001 2025-12-17,22:01:07.000,351,11104859,-795,0,1766008866,15147.597028119992,31.30723020000005,50692.61542896 2025-12-17,22:01:08.000,351,11104858,-795,0,1766008867,15147.529665019996,31.257886290004535,50692.58049336001 2025-12-17,22:01:09.000,351,11104816,-715,0,1766008868,15147.475774539991,31.328377589998126,50692.43376384001 2025-12-17,22:01:10.000,351,11104829,-795,0,1766008869,15147.516192399991,31.279033680002613,50692.5245964 2025-12-17,22:01:11.000,351,11104839,-795,0,1766008870,15147.469038229996,31.314279329999408,50692.40581536 2025-12-17,22:01:12.000,351,11104850,-795,0,1766008871,15147.469038229996,31.30018107000069,50692.51062216001 2025-12-17,22:01:13.000,351,11104835,-795,0,1766008872,15147.502719780001,31.2508371599979,50692.657351680005 2025-12-17,22:01:14.000,351,11104842,-795,0,1766008873,15147.489247159996,31.30018107000069,50692.608441840006 2025-12-17,22:01:15.000,351,11104876,-795,0,1766008874,15147.522928710001,31.328377589998126,50692.51760928 2025-12-17,22:01:16.000,351,11104853,-795,0,1766008875,15147.556610259991,31.321328459998767,50692.5944676 2025-12-17,22:01:17.000,351,11104864,-795,0,1766008876,15147.590291809996,31.34952498000348,50692.56651912 2025-12-17,22:01:18.000,351,11104867,-795,0,1766008877,15147.623973360001,31.34247585000412,50692.63639032 2025-12-17,22:01:19.000,351,11104827,-795,0,1766008878,15147.590291809996,31.46936018999986,50692.46869944 2025-12-17,22:01:20.000,351,11104813,-795,0,1766008879,15147.610500739996,31.455261930001143,50692.46171232001 2025-12-17,22:01:21.000,351,11104785,-795,0,1766008880,15147.610500739996,31.48345844999858,50692.43376384001 2025-12-17,22:01:22.000,351,11104834,-795,0,1766008881,15147.603764430001,31.49050757999794,50692.42677672 2025-12-17,22:01:23.000,351,11104870,-795,0,1766008882,15147.556610259991,31.504605840003933,50692.47568656 2025-12-17,22:01:24.000,351,11104796,-795,0,1766008883,15147.563346570001,31.391819759999635,50692.62940320001 2025-12-17,22:01:25.000,351,11104843,-795,0,1766008884,15147.563346570001,31.377721500000916,50692.60145472001 2025-12-17,22:01:26.000,351,11104824,-795,0,1766008885,15147.556610259991,31.370672370001557,50692.67132592 2025-12-17,22:01:27.000,351,11104825,-795,0,1766008886,15147.502719780001,31.363623240002198,50692.64337744 2025-12-17,22:01:28.000,351,11104906,-795,0,1766008887,15147.502719780001,31.314279329999408,50692.65036456001 2025-12-17,22:01:29.000,351,11104860,-795,0,1766008888,15147.435356679991,31.391819759999635,50692.53158352001 2025-12-17,22:01:30.000,351,11104797,-795,0,1766008889,15147.44209299,31.405918019998353,50692.587480480004 2025-12-17,22:01:31.000,351,11104844,-795,0,1766008890,15147.388202509996,31.427065410003706,50692.5245964 2025-12-17,22:01:32.000,351,11104844,-795,0,1766008891,15147.40167513,31.448212800001784,50692.5944676 2025-12-17,22:01:33.000,351,11104860,-795,0,1766008892,15147.347784649995,31.46936018999986,50692.50363504 2025-12-17,22:01:34.000,351,11104841,-795,0,1766008893,15147.3814662,31.441163670002425,50692.69228728 2025-12-17,22:01:35.000,351,11104868,-795,0,1766008894,15147.327575719995,31.462311060000502,50692.64337744 2025-12-17,22:01:36.000,351,11104854,-795,0,1766008895,15147.347784649995,31.405918019998353,50692.552544879996 2025-12-17,22:01:37.000,351,11104849,-795,0,1766008896,15147.31410309999,31.441163670002425,50692.538570640005 2025-12-17,22:01:38.000,351,11104851,-795,0,1766008897,15147.367993579996,31.47640931999922,50692.58049336001 2025-12-17,22:01:39.000,351,11104863,-795,0,1766008898,15147.40167513,31.568048009998165,50692.3499184 2025-12-17,22:01:40.000,351,11104828,-795,0,1766008899,15147.469038229996,31.5750971400048,50692.40581536 2025-12-17,22:01:41.000,351,11104845,-795,0,1766008900,15147.509456089996,31.617391920000955,50692.33594416 2025-12-17,22:01:42.000,351,11104848,-795,0,1766008901,15147.603764430001,31.64558843999839,50692.28703432 2025-12-17,22:01:43.000,351,11104854,-795,0,1766008902,15147.691336459997,31.723128869998618,50692.41280248001 2025-12-17,22:01:44.000,351,11104813,-795,0,1766008903,15147.846271590002,31.864111470000353,50692.42677672 2025-12-17,22:01:45.000,351,11104834,-795,0,1766008904,15147.974261479998,31.89230798999779,50692.53158352001 2025-12-17,22:01:46.000,351,11104844,-795,0,1766008905,15148.068569819989,31.962799289998657,50692.440750960006 2025-12-17,22:01:47.000,351,11104845,-715,0,1766008906,15148.23024125999,32.033290589999524,50692.41280248001 2025-12-17,22:01:48.000,351,11104856,-795,0,1766008907,15148.284131739994,32.12492927999847,50692.26607296001 2025-12-17,22:01:49.000,351,11104889,-795,0,1766008908,15148.385176389995,32.27296100999956,50692.11934344 2025-12-17,22:01:50.000,351,11104849,-795,0,1766008909,15148.526638899995,32.28705926999828,50692.084407840004 2025-12-17,22:01:51.000,351,11104833,-795,0,1766008910,15148.60073831,32.33640318000107,50692.04248512 2025-12-17,22:01:52.000,351,11104818,-795,0,1766008911,15148.782618680001,32.3786979600045,50692.07742072001 2025-12-17,22:01:53.000,351,11104841,-795,0,1766008912,15148.816300229992,32.39984535000258,50692.09838208001 2025-12-17,22:01:54.000,351,11104871,-795,0,1766008913,15148.836509159992,32.39279622000322,50692.18222752 2025-12-17,22:01:55.000,351,11104909,-795,0,1766008914,15148.883663330002,32.4139436100013,50692.17524040001 2025-12-17,22:01:56.000,351,11104823,-795,0,1766008915,15148.870190709997,32.44918925999809,50692.217163119996 2025-12-17,22:01:57.000,351,11104808,-795,0,1766008916,15148.843245470001,32.44918925999809,50692.26607296001 2025-12-17,22:01:58.000,351,11104887,-795,0,1766008917,15148.748937129996,32.44918925999809,50692.25908584 2025-12-17,22:01:59.000,351,11104854,-795,0,1766008918,15148.728728199996,32.51968055999896,50692.1403048 2025-12-17,22:02:00.000,351,11104865,-795,0,1766008919,15148.63441985999,32.53377881999768,50692.05645936001 2025-12-17,22:02:01.000,351,11104794,-795,0,1766008920,15148.57379306999,32.50558230000024,50692.154279040005 2025-12-17,22:02:02.000,351,11104817,-795,0,1766008921,15148.53337520999,32.55492621000303,50692.0704336 2025-12-17,22:02:03.000,351,11104847,-795,0,1766008922,15148.58052938,32.53377881999768,50692.30100856 2025-12-17,22:02:04.000,351,11104849,-795,0,1766008923,15148.567056759995,32.56902447000175,50692.33594416 2025-12-17,22:02:05.000,351,11104863,-795,0,1766008924,15148.59400199999,32.63951577000262,50692.35690552 2025-12-17,22:02:06.000,351,11104836,-795,0,1766008925,15148.627683549996,32.68181054999877,50692.2800472 2025-12-17,22:02:07.000,351,11104895,-795,0,1766008926,15148.674837719991,32.73820359000092,50692.24511160001 2025-12-17,22:02:08.000,351,11104821,-795,0,1766008927,15148.762409750001,32.80164576000243,50692.2800472 2025-12-17,22:02:09.000,351,11104857,-795,0,1766008928,15148.829772849997,32.879186190002656,50692.17524040001 2025-12-17,22:02:10.000,351,11104877,-795,0,1766008929,15148.924081190002,33.0060705299984,50692.105369200006 2025-12-17,22:02:11.000,351,11104879,-715,0,1766008930,15149.058807389993,33.09066008999798,50692.11235632 2025-12-17,22:02:12.000,351,11104886,-795,0,1766008931,15149.220478829993,33.18934791000356,50692.13331768 2025-12-17,22:02:13.000,351,11104859,-795,0,1766008932,15149.361941339994,33.337379640004656,50692.07742072001 2025-12-17,22:02:14.000,351,11104840,-795,0,1766008933,15149.59097587999,33.471313109999755,50692.0704336 2025-12-17,22:02:15.000,351,11104878,-795,0,1766008934,15149.766119939995,33.58409919000405,50692.105369200006 2025-12-17,22:02:16.000,351,11104849,-795,0,1766008935,15149.92105507,33.696885270001076,50692.09139496 2025-12-17,22:02:17.000,351,11104836,-795,0,1766008936,15150.129880679997,33.8096713499981,50692.049472239996 2025-12-17,22:02:18.000,351,11104818,-795,0,1766008937,15150.271343189997,33.95770307999919,50692.02851088001 2025-12-17,22:02:19.000,351,11104871,-795,0,1766008938,15150.459959869993,34.112783939999645,50691.76300032001 2025-12-17,22:02:20.000,351,11104832,-795,0,1766008939,15150.635103929999,34.23966828000266,50691.76300032001 2025-12-17,22:02:21.000,351,11104829,-795,0,1766008940,15150.763093819995,34.31720871000289,50691.8258844 2025-12-17,22:02:22.000,351,11104867,-795,0,1766008941,15150.83719323,34.37360174999776,50691.86082000001 2025-12-17,22:02:23.000,351,11104872,-795,0,1766008942,15150.924765259995,34.49343696000142,50691.81191016001 2025-12-17,22:02:24.000,351,11104868,-795,0,1766008943,15151.005600979996,34.6132721699978,50691.80492304 2025-12-17,22:02:25.000,351,11104823,-795,0,1766008944,15151.07970039,34.69786173000466,50691.94466544 2025-12-17,22:02:26.000,351,11104846,-795,0,1766008945,15151.133590869991,34.796549550002965,50691.99357528 2025-12-17,22:02:27.000,351,11104853,-795,0,1766008946,15151.086436699996,34.88818824000191,50691.99357528 2025-12-17,22:02:28.000,351,11104846,-795,0,1766008947,15151.09990932,34.979826930000854,50691.93069120001 2025-12-17,22:02:29.000,351,11104867,-795,0,1766008948,15151.046018839996,35.17720257000474,50691.86082000001 2025-12-17,22:02:30.000,351,11104809,-795,0,1766008949,15151.03928253,35.26884126000368,50691.90274272 2025-12-17,22:02:31.000,351,11104814,-795,0,1766008950,15150.97865574,35.388676470000064,50691.8258844 2025-12-17,22:02:32.000,351,11104807,-795,0,1766008951,15150.95844681,35.46621690000029,50691.85383288 2025-12-17,22:02:33.000,351,11104848,-795,0,1766008952,15150.93150156999,35.607199500002025,50691.7560132 2025-12-17,22:02:34.000,351,11104859,-795,0,1766008953,15150.99886467,35.656543410004815,50691.87479424 2025-12-17,22:02:35.000,351,11104854,-755,0,1766008954,15150.985392049995,35.7411329700044,50691.95165256 2025-12-17,22:02:36.000,351,11104848,-795,0,1766008955,15151.03254621999,35.776378620001196,50691.916716960004 2025-12-17,22:02:37.000,351,11104805,-795,0,1766008956,15151.01233728999,35.91736122000293,50691.8957556 2025-12-17,22:02:38.000,351,11104838,-795,0,1766008957,15151.093173009991,36.03719642999931,50691.88876848001 2025-12-17,22:02:39.000,351,11104853,-795,0,1766008958,15151.133590869991,36.17817903000105,50691.86082000001 2025-12-17,22:02:40.000,351,11104865,-795,0,1766008959,15151.147063489996,36.27686684999935,50691.8957556 2025-12-17,22:02:41.000,351,11104859,-795,0,1766008960,15151.147063489996,36.375554669997655,50691.83287152 2025-12-17,22:02:42.000,351,11104839,-795,0,1766008961,15151.126854559996,36.43899683999916,50691.80492304 2025-12-17,22:02:43.000,351,11104846,-795,0,1766008962,15151.09990932,36.51653726999939,50691.749026080004 2025-12-17,22:02:44.000,351,11104867,-795,0,1766008963,15150.99212835999,36.55178292000346,50691.83985864001 2025-12-17,22:02:45.000,351,11104829,-795,0,1766008964,15150.97865574,36.481291620002594,50691.97960104001 2025-12-17,22:02:46.000,351,11104832,-795,0,1766008965,15150.93823788,36.53768466000474,50692.07742072001 2025-12-17,22:02:47.000,351,11104848,-795,0,1766008966,15150.783302749995,36.53063552999811,50692.04248512 2025-12-17,22:02:48.000,351,11104864,-795,0,1766008967,15150.73614858,36.50948814000003,50692.06344648 2025-12-17,22:02:49.000,351,11104852,-795,0,1766008968,15150.594686069999,36.5447337900041,50691.937678320006 2025-12-17,22:02:50.000,351,11104919,-795,0,1766008969,15150.486905109989,36.48834075000195,50691.97960104001 2025-12-17,22:02:51.000,351,11104866,-795,0,1766008970,15150.379124149993,36.467193360003876,50692.049472239996 2025-12-17,22:02:52.000,351,11104837,-795,0,1766008971,15150.257870569993,36.424898580000445,50692.02152376 2025-12-17,22:02:53.000,351,11104805,-795,0,1766008972,15150.177034849992,36.417849450001086,50692.09838208001 2025-12-17,22:02:54.000,351,11104836,-795,0,1766008973,15150.062517580001,36.424898580000445,50692.07742072001 2025-12-17,22:02:55.000,351,11104896,-795,0,1766008974,15149.954736619991,36.424898580000445,50692.12633056001 2025-12-17,22:02:56.000,351,11104848,-715,0,1766008975,15149.90084614,36.40375119000237,50692.04248512 2025-12-17,22:02:57.000,351,11104848,-795,0,1766008976,15149.907582449996,36.34735815000022,50692.370879760005 2025-12-17,22:02:58.000,351,11104863,-795,0,1766008977,15149.867164589996,36.375554669997655,50692.3499184 2025-12-17,22:02:59.000,351,11104828,-795,0,1766008978,15149.84021935,36.48834075000195,50692.16126616 2025-12-17,22:03:00.000,351,11104825,-795,0,1766008979,15149.83348303999,36.53768466000474,50692.13331768 2025-12-17,22:03:01.000,351,11104832,-795,0,1766008980,15149.873900899991,36.58702857000026,50692.16126616 2025-12-17,22:03:02.000,351,11104830,-795,0,1766008981,15149.92105507,36.61522508999769,50692.19620176001 2025-12-17,22:03:03.000,351,11104844,-795,0,1766008982,15149.968209239996,36.69276551999792,50692.23113736 2025-12-17,22:03:04.000,351,11104855,-795,0,1766008983,15150.035572339992,36.72801117000199,50692.203188880005 2025-12-17,22:03:05.000,351,11104868,-795,0,1766008984,15150.129880679997,36.76325681999879,50692.30799568 2025-12-17,22:03:06.000,351,11104865,-795,0,1766008985,15150.156825919992,36.840797249999014,50692.35690552 2025-12-17,22:03:07.000,351,11104878,-795,0,1766008986,15150.251134259997,36.86194464000437,50692.30799568 2025-12-17,22:03:08.000,351,11104876,-795,0,1766008987,15150.305024740002,36.90423942000052,50692.36389264001 2025-12-17,22:03:09.000,351,11104862,-795,0,1766008988,15150.345442599988,37.03112376000354,50692.16126616 2025-12-17,22:03:10.000,351,11104829,-795,0,1766008989,15150.365651529988,37.14390984000056,50692.0704336 2025-12-17,22:03:11.000,351,11104874,-795,0,1766008990,15150.453223559998,37.284892440002295,50692.11235632 2025-12-17,22:03:12.000,351,11104840,-795,0,1766008991,15150.486905109989,37.3835802600006,50692.09139496 2025-12-17,22:03:13.000,351,11104814,-795,0,1766008992,15150.507114039989,37.4963663400049,50692.12633056001 2025-12-17,22:03:14.000,351,11104871,-795,0,1766008993,15150.581213449994,37.62325068000064,50692.23812448 2025-12-17,22:03:15.000,351,11104838,-795,0,1766008994,15150.554268209999,37.73603675999766,50692.16126616 2025-12-17,22:03:16.000,351,11104843,-795,0,1766008995,15150.581213449994,37.89816675000475,50692.210176 2025-12-17,22:03:17.000,351,11104840,-795,0,1766008996,15150.587949759989,38.06029674000456,50692.14729192001 2025-12-17,22:03:18.000,351,11104821,-795,0,1766008997,15150.547531899989,38.22242673000437,50692.13331768 2025-12-17,22:03:19.000,351,11104859,-795,0,1766008998,15150.540795589994,38.455048019997776,50692.035498000005 2025-12-17,22:03:20.000,351,11104848,-795,0,1766008999,15150.554268209999,38.63832540000294,50691.986588160005 2025-12-17,22:03:21.000,351,11104888,-795,0,1766009000,15150.567740829989,38.8920940800017,50691.881781359996 2025-12-17,22:03:22.000,351,11104836,-795,0,1766009001,15150.561004519994,39.181108410004526,50691.8957556 2025-12-17,22:03:23.000,351,11104859,-795,0,1766009002,15150.621631309994,39.420778830004565,50691.867807120005 2025-12-17,22:03:24.000,351,11104836,-795,0,1766009003,15150.601422379994,39.730940549998195,50691.77697456 2025-12-17,22:03:25.000,351,11104805,-795,0,1766009004,15150.722675959994,39.91421793000336,50691.95165256 2025-12-17,22:03:26.000,351,11104852,-795,0,1766009005,15150.763093819995,40.1538883500034,50692.00754952001 2025-12-17,22:03:27.000,351,11104785,-795,0,1766009006,15150.85066584999,40.44995180999831,50691.9656268 2025-12-17,22:03:28.000,351,11104838,-795,0,1766009007,15150.904556329995,40.75306439999986,50691.84684576 2025-12-17,22:03:29.000,351,11104851,-795,0,1766009008,15150.965183119995,41.08437350999884,50691.65819352 2025-12-17,22:03:30.000,351,11104813,-795,0,1766009009,15150.99886467,41.3028965400008,50691.72806472 2025-12-17,22:03:31.000,351,11104863,-795,0,1766009010,15151.072964079991,41.5496160900002,50691.79793592 2025-12-17,22:03:32.000,351,11104822,-795,0,1766009011,15151.12011825,41.7610899900028,50691.74203896001 2025-12-17,22:03:33.000,351,11104842,-795,0,1766009012,15151.194217659991,41.97256388999813,50691.77697456 2025-12-17,22:03:34.000,351,11104838,-795,0,1766009013,15151.180745040001,42.12764474999858,50691.80492304 2025-12-17,22:03:35.000,351,11104842,-795,0,1766009014,15151.174008729991,42.282725609999034,50691.88876848001 2025-12-17,22:03:36.000,351,11104856,-795,0,1766009015,15151.160536110001,42.42370821000077,50691.93069120001 2025-12-17,22:03:37.000,351,11104846,-795,0,1766009016,15151.160536110001,42.58583820000058,50691.937678320006 2025-12-17,22:03:38.000,351,11104840,-795,0,1766009017,15151.12011825,42.76206644999911,50691.95863968001 2025-12-17,22:03:39.000,351,11104848,-795,0,1766009018,15151.086436699996,43.00173686999915,50691.66518064 2025-12-17,22:03:40.000,351,11104847,-795,0,1766009019,15151.07970039,43.142719470000884,50691.714090479996 2025-12-17,22:03:41.000,351,11104869,-795,0,1766009020,15151.126854559996,43.2696038100039,50691.80492304 2025-12-17,22:03:42.000,351,11104815,-795,0,1766009021,15151.187481349996,43.495175969997945,50691.72107760001 2025-12-17,22:03:43.000,351,11104855,-795,0,1766009022,15151.261580760001,43.66435509000439,50691.79094880001 2025-12-17,22:03:44.000,351,11104851,-795,0,1766009023,15151.275053379992,43.83353421000356,50691.79793592 2025-12-17,22:03:45.000,351,11104830,-795,0,1766009024,15151.342416480002,43.97451680999802,50691.84684576 2025-12-17,22:03:46.000,351,11104898,-795,0,1766009025,15151.369361719997,44.20008896999934,50691.76300032001 2025-12-17,22:03:47.000,351,11104812,-795,0,1766009026,15151.436724819992,44.38336635000451,50691.76300032001 2025-12-17,22:03:48.000,351,11104771,-795,0,1766009027,15151.524296850002,44.54549634000432,50691.749026080004 2025-12-17,22:03:49.000,351,11104855,-795,0,1766009028,15151.557978399993,44.756970239999646,50691.581335200004 2025-12-17,22:03:50.000,351,11104831,-795,0,1766009029,15151.598396259993,44.869756320003944,50691.581335200004 2025-12-17,22:03:51.000,351,11104857,-795,0,1766009030,15151.659023049993,44.95434588000353,50691.63024504 2025-12-17,22:03:52.000,351,11104796,-795,0,1766009031,15151.712913529998,45.06713196000055,50691.532425360005 2025-12-17,22:03:53.000,351,11104850,-795,0,1766009032,15151.84763972999,45.038935440003115,50691.769987440006 2025-12-17,22:03:54.000,351,11104862,-795,0,1766009033,15151.93521176,45.11647587000334,50691.85383288 2025-12-17,22:03:55.000,351,11104827,-795,0,1766009034,15151.99583855,45.172868909998215,50691.79094880001 2025-12-17,22:03:56.000,351,11104840,-795,0,1766009035,15152.083410579995,45.17991804000485,50691.83287152 2025-12-17,22:03:57.000,351,11104830,-795,0,1766009036,15152.19792785,45.264507600004436,50691.74203896001 2025-12-17,22:03:58.000,351,11104842,-795,0,1766009037,15152.23160939999,45.28565499000251,50691.74203896001 2025-12-17,22:03:59.000,351,11104841,-795,0,1766009038,15152.2989725,45.30680238000059,50691.64421928001 2025-12-17,22:04:00.000,351,11104853,-795,0,1766009039,15152.31918143,45.29975325000123,50691.65819352 2025-12-17,22:04:01.000,351,11104845,-795,0,1766009040,15152.373071909991,45.278605860003154,50691.56037384 2025-12-17,22:04:02.000,351,11104839,-795,0,1766009041,15152.393280839991,45.24336020999908,50691.714090479996 2025-12-17,22:04:03.000,351,11104853,-795,0,1766009042,15152.379808220001,45.20106543000293,50691.67216776001 2025-12-17,22:04:04.000,351,11104839,-795,0,1766009043,15152.373071909991,45.165819779998856,50691.69312912001 2025-12-17,22:04:05.000,351,11104832,-795,0,1766009044,15152.346126669996,45.05303370000183,50691.76300032001 2025-12-17,22:04:06.000,351,11104887,-795,0,1766009045,15152.352862979991,44.92614935999882,50691.90274272 2025-12-17,22:04:07.000,351,11104870,-795,0,1766009046,15152.265290949996,44.84155979999923,50691.916716960004 2025-12-17,22:04:08.000,351,11104822,-795,0,1766009047,15152.17771892,44.71467546000349,50692.01453664 2025-12-17,22:04:09.000,351,11104860,-795,0,1766009048,15152.05646534,44.67942980999942,50691.72806472 2025-12-17,22:04:10.000,351,11104883,-795,0,1766009049,15151.962156999994,44.623036770004546,50691.881781359996 2025-12-17,22:04:11.000,351,11104847,-795,0,1766009050,15151.854376039999,44.51729981999961,50691.99357528 2025-12-17,22:04:12.000,351,11104867,-795,0,1766009051,15151.807221869989,44.42566113000066,50691.95165256 2025-12-17,22:04:13.000,351,11104858,-795,0,1766009052,15151.760067699994,44.298776789997646,50692.16825328 2025-12-17,22:04:14.000,351,11104850,-795,0,1766009053,15151.679231979993,44.27762939999957,50692.25908584 2025-12-17,22:04:15.000,351,11104860,-795,0,1766009054,15151.584923639988,44.24238375000277,50692.26607296001 2025-12-17,22:04:16.000,351,11104883,-795,0,1766009055,15151.537769469993,44.228285490004055,50692.37786688 2025-12-17,22:04:17.000,351,11104842,-795,0,1766009056,15151.531033159998,44.178941580001265,50692.40581536 2025-12-17,22:04:18.000,351,11104859,-795,0,1766009057,15151.463670060002,44.09435202000168,50692.46171232001 2025-12-17,22:04:19.000,351,11104907,-795,0,1766009058,15151.376098029992,44.1084502800004,50692.25908584 2025-12-17,22:04:20.000,351,11104872,-795,0,1766009059,15151.322207550002,44.05910637000488,50692.3499184 2025-12-17,22:04:21.000,351,11104839,-795,0,1766009060,15151.275053379992,43.988615070004016,50692.3499184 2025-12-17,22:04:22.000,351,11104814,-795,0,1766009061,15151.167272419996,43.953369419999945,50692.37786688 2025-12-17,22:04:23.000,351,11104859,-795,0,1766009062,15151.05949146,43.83353421000356,50692.51062216001 2025-12-17,22:04:24.000,351,11104828,-795,0,1766009063,15150.95844681,43.75599378000334,50692.53158352001 2025-12-17,22:04:25.000,351,11104840,-715,0,1766009064,15150.79677537,43.66435509000439,50692.538570640005 2025-12-17,22:04:26.000,351,11104846,-795,0,1766009065,15150.635103929999,43.537470750001376,50692.62940320001 2025-12-17,22:04:27.000,351,11104854,-795,0,1766009066,15150.534059279998,43.48107770999923,50692.6643388 2025-12-17,22:04:28.000,351,11104799,-795,0,1766009067,15150.372387839998,43.361242500002845,50692.58049336001 2025-12-17,22:04:29.000,351,11104887,-795,0,1766009068,15150.230925329997,43.361242500002845,50692.55953200001 2025-12-17,22:04:30.000,351,11104839,-795,0,1766009069,15150.028836029996,43.354193370003486,50692.51760928 2025-12-17,22:04:31.000,351,11104865,-795,0,1766009070,15149.887373519996,43.39648814999964,50692.538570640005 2025-12-17,22:04:32.000,351,11104808,-795,0,1766009071,15149.71896577,43.37534076000156,50692.55953200001 2025-12-17,22:04:33.000,351,11104836,-795,0,1766009072,15149.604448499995,43.38238989000092,50692.83202968 2025-12-17,22:04:34.000,351,11104877,-795,0,1766009073,15149.49666754,43.43173380000371,50692.825042560005 2025-12-17,22:04:35.000,351,11104898,-755,0,1766009074,15149.375413959999,43.46697945000051,50692.88093952 2025-12-17,22:04:36.000,351,11104842,-795,0,1766009075,15149.294578239998,43.544519880000735,50692.89491376001 2025-12-17,22:04:37.000,351,11104864,-795,0,1766009076,15149.227215139988,43.60796205000224,50692.86696528001 2025-12-17,22:04:38.000,351,11104876,-795,0,1766009077,15149.132906799998,43.65730595999776,50692.93683648001 2025-12-17,22:04:39.000,351,11104869,-795,0,1766009078,15148.984707980002,43.78419030000077,50692.81106832 2025-12-17,22:04:40.000,351,11104880,-795,0,1766009079,15148.897135949992,43.896976379997795,50692.81805544001 2025-12-17,22:04:41.000,351,11104875,-795,0,1766009080,15148.836509159992,44.002713330002734,50692.79010696 2025-12-17,22:04:42.000,351,11104856,-795,0,1766009081,15148.721991890001,44.122548539999116,50692.79010696 2025-12-17,22:04:43.000,351,11104857,-795,0,1766009082,15148.55358413999,44.24943288000213,50692.72722288001 2025-12-17,22:04:44.000,351,11104860,-795,0,1766009083,15148.43906687,44.31287505000364,50692.86696528001 2025-12-17,22:04:45.000,351,11104796,-795,0,1766009084,15148.35149483999,44.298776789997646,50692.992733440005 2025-12-17,22:04:46.000,351,11104892,-795,0,1766009085,15148.149405539989,44.31287505000364,50693.02068192 2025-12-17,22:04:47.000,351,11104839,-755,0,1766009086,15147.960788859993,44.31287505000364,50693.02766904 2025-12-17,22:04:48.000,351,11104829,-795,0,1766009087,15147.832798969997,44.24943288000213,50693.1185016 2025-12-17,22:04:49.000,351,11104863,-795,0,1766009088,15147.610500739996,44.24238375000277,50692.93683648001 2025-12-17,22:04:50.000,351,11104910,-795,0,1766009089,15147.46230192,44.178941580001265,50692.92984936 2025-12-17,22:04:51.000,351,11104828,-795,0,1766009090,15147.27368523999,44.05205723999825,50693.041643280005 2025-12-17,22:04:52.000,351,11104814,-795,0,1766009091,15147.09854118,44.01681159000145,50693.041643280005 2025-12-17,22:04:53.000,351,11104837,-795,0,1766009092,15146.984023909994,43.939271160001226,50693.08356600001 2025-12-17,22:04:54.000,351,11104839,-795,0,1766009093,15146.896451879998,43.87582898999972,50693.223308399996 2025-12-17,22:04:55.000,351,11104866,-795,0,1766009094,15146.781934609993,43.85468160000164,50693.21632128 2025-12-17,22:04:56.000,351,11104868,-795,0,1766009095,15146.728044129988,43.78419030000077,50693.17439856 2025-12-17,22:04:57.000,351,11104804,-795,0,1766009096,15146.660681029993,43.75599378000334,50693.17439856 2025-12-17,22:04:58.000,351,11104846,-795,0,1766009097,15146.674153649998,43.75599378000334,50693.160424320005 2025-12-17,22:04:59.000,351,11104839,-675,0,1766009098,15146.734780439998,43.75599378000334,50692.96478496001 2025-12-17,22:05:00.000,351,11104862,-795,0,1766009099,15146.721307819993,43.69960074000119,50692.9787592 2025-12-17,22:05:01.000,351,11104885,-795,0,1766009100,15146.795407229998,43.52337249000266,50692.98574632001 2025-12-17,22:05:02.000,351,11104880,-795,0,1766009101,15146.802143539993,43.44583206000243,50693.00670768 2025-12-17,22:05:03.000,351,11104839,-795,0,1766009102,15146.822352469993,43.311898590000055,50692.84600392001 2025-12-17,22:05:04.000,351,11104856,-795,0,1766009103,15146.923397119994,43.06517904000066,50693.06260464001 2025-12-17,22:05:05.000,351,11104883,-795,0,1766009104,15147.004232839994,42.88895079000213,50693.01369480001 2025-12-17,22:05:06.000,351,11104879,-795,0,1766009105,15146.99076021999,42.69157514999824,50693.00670768 2025-12-17,22:05:07.000,351,11104872,-755,0,1766009106,15147.07833225,42.501248640000995,50692.95779784 2025-12-17,22:05:08.000,351,11104841,-795,0,1766009107,15147.11875011,42.317971260003105,50693.03465616001 2025-12-17,22:05:09.000,351,11104929,-795,0,1766009108,15147.15916797,42.15584127000329,50692.95081072 2025-12-17,22:05:10.000,351,11104832,-795,0,1766009109,15147.09854118,42.036006059999636,50692.84600392001 2025-12-17,22:05:11.000,351,11104884,-795,0,1766009110,15147.186113209995,41.88092519999918,50692.84600392001 2025-12-17,22:05:12.000,351,11104852,-795,0,1766009111,15147.09854118,41.80338476999896,50692.81805544001 2025-12-17,22:05:13.000,351,11104863,-795,0,1766009112,15147.125486419995,41.6483039099985,50692.97177208 2025-12-17,22:05:14.000,351,11104873,-795,0,1766009113,15147.09180486999,41.59896000000299,50692.943823600006 2025-12-17,22:05:15.000,351,11104868,-795,0,1766009114,15147.024441769994,41.55666521999956,50692.95779784 2025-12-17,22:05:16.000,351,11104832,-795,0,1766009115,15146.936869739999,41.507321310004045,50692.97177208 2025-12-17,22:05:17.000,351,11104868,-795,0,1766009116,15146.781934609993,41.42978088000382,50692.88093952 2025-12-17,22:05:18.000,351,11104841,-795,0,1766009117,15146.680889959993,41.35224045000359,50692.98574632001 2025-12-17,22:05:19.000,351,11104893,-795,0,1766009118,15146.485536970002,41.288798280002084,50692.74119712 2025-12-17,22:05:20.000,351,11104808,-795,0,1766009119,15146.303656600001,41.14076655000099,50692.922862240004 2025-12-17,22:05:21.000,351,11104896,-795,0,1766009120,15146.07462205999,40.98568569000054,50692.91587512001 2025-12-17,22:05:22.000,351,11104868,-795,0,1766009121,15145.825378589994,40.80945744000201,50692.96478496001 2025-12-17,22:05:23.000,351,11104864,-795,0,1766009122,15145.589607739988,40.597983539999404,50693.02068192 2025-12-17,22:05:24.000,351,11104896,-795,0,1766009123,15145.394254749997,40.35126399000001,50693.13946296 2025-12-17,22:05:25.000,351,11104858,-795,0,1766009124,15145.219110689992,40.14683922000404,50693.18138568001 2025-12-17,22:05:26.000,351,11104859,-795,0,1766009125,15145.00354877,39.998807490002946,50693.12548872 2025-12-17,22:05:27.000,351,11104845,-795,0,1766009126,15144.85534994999,39.87897227999929,50693.16741144 2025-12-17,22:05:28.000,351,11104836,-795,0,1766009127,15144.74083268,39.74503881000419,50693.20234704001 2025-12-17,22:05:29.000,351,11104845,-795,0,1766009128,15144.67346957999,39.75208794000355,50692.992733440005 2025-12-17,22:05:30.000,351,11104856,-795,0,1766009129,15144.646524339994,39.64635098999861,50693.01369480001 2025-12-17,22:05:31.000,351,11104853,-795,0,1766009130,15144.686942199995,39.57585968999774,50692.99972056 2025-12-17,22:05:32.000,351,11104878,-795,0,1766009131,15144.75430529999,39.604056210002454,50692.9787592 2025-12-17,22:05:33.000,351,11104832,-795,0,1766009132,15144.95639459999,39.604056210002454,50693.160424320005 2025-12-17,22:05:34.000,351,11104843,-795,0,1766009133,15145.192165449997,39.64635098999861,50693.07657888 2025-12-17,22:05:35.000,351,11104886,-795,0,1766009134,15145.434672609998,39.780284460000985,50692.992733440005 2025-12-17,22:05:36.000,351,11104892,-795,0,1766009135,15145.663707149994,39.86487402000057,50692.93683648001 2025-12-17,22:05:37.000,351,11104854,-795,0,1766009136,15145.91968693,39.97766010000487,50692.8040812 2025-12-17,22:05:38.000,351,11104821,-795,0,1766009137,15146.15545777999,40.09749531000125,50692.755171360004 2025-12-17,22:05:39.000,351,11104847,-795,0,1766009138,15146.357547079991,40.231428780003625,50692.57350624 2025-12-17,22:05:40.000,351,11104850,-715,0,1766009139,15146.633735789997,40.38650964000408,50692.56651912 2025-12-17,22:05:41.000,351,11104842,-795,0,1766009140,15146.882979259994,40.51339397999982,50692.54555776 2025-12-17,22:05:42.000,351,11104873,-795,0,1766009141,15147.07159593999,40.640278320002835,50692.55953200001 2025-12-17,22:05:43.000,351,11104828,-795,0,1766009142,15147.226531069995,40.70372049000434,50692.419789600004 2025-12-17,22:05:44.000,351,11104891,-795,0,1766009143,15147.408411439996,40.7460152700005,50692.5245964 2025-12-17,22:05:45.000,351,11104832,-795,0,1766009144,15147.529665019996,40.79535918000329,50692.48267368001 2025-12-17,22:05:46.000,351,11104847,-795,0,1766009145,15147.684600150002,40.85175221999816,50692.384853999996 2025-12-17,22:05:47.000,351,11104858,-795,0,1766009146,15147.778908489992,40.858801350004796,50692.440750960006 2025-12-17,22:05:48.000,351,11104853,-795,0,1766009147,15147.913634689998,40.85175221999816,50692.41280248001 2025-12-17,22:05:49.000,351,11104849,-795,0,1766009148,15147.987734099988,40.879948740002874,50692.321969920005 2025-12-17,22:05:50.000,351,11104828,-795,0,1766009149,15148.088778749989,40.830604830000084,50692.25908584 2025-12-17,22:05:51.000,351,11104872,-795,0,1766009150,15148.102251369994,40.816506570001366,50692.31498280001 2025-12-17,22:05:52.000,351,11104865,-795,0,1766009151,15148.162878159994,40.78126092000457,50692.28703432 2025-12-17,22:05:53.000,351,11104846,-795,0,1766009152,15148.216768639999,40.75306439999986,50692.34293128001 2025-12-17,22:05:54.000,351,11104844,-795,0,1766009153,15148.31107697999,40.68257309999899,50692.419789600004 2025-12-17,22:05:55.000,351,11104824,-795,0,1766009154,15148.41885794,40.67552396999963,50692.419789600004 2025-12-17,22:05:56.000,351,11104854,-795,0,1766009155,15148.56032045,40.633229190003476,50692.46869944 2025-12-17,22:05:57.000,351,11104883,-795,0,1766009156,15148.688310339996,40.65437658000155,50692.40581536 2025-12-17,22:05:58.000,351,11104812,-795,0,1766009157,15148.863454400002,40.66847484000027,50692.40581536 2025-12-17,22:05:59.000,351,11104837,-795,0,1766009158,15148.998180599992,40.767162659998576,50692.18921464 2025-12-17,22:06:00.000,351,11104861,-795,0,1766009159,15149.220478829993,40.83765395999944,50692.1403048 2025-12-17,22:06:01.000,351,11104858,-795,0,1766009160,15149.456249679999,40.879948740002874,50692.105369200006 2025-12-17,22:06:02.000,351,11104834,-795,0,1766009161,15149.705493149995,40.95044004000374,50692.09838208001 2025-12-17,22:06:03.000,351,11104843,-795,0,1766009162,15149.948000309996,40.98568569000054,50692.11934344 2025-12-17,22:06:04.000,351,11104871,-795,0,1766009163,15150.136616989992,40.98568569000054,50692.049472239996 2025-12-17,22:06:05.000,351,11104828,-795,0,1766009164,15150.331969979998,40.992734819999896,50691.97960104001 2025-12-17,22:06:06.000,351,11104834,-795,0,1766009165,15150.520586659994,40.97863656000118,50691.95165256 2025-12-17,22:06:07.000,351,11104850,-795,0,1766009166,15150.702467029994,40.97158743000182,50691.97960104001 2025-12-17,22:06:08.000,351,11104875,-795,0,1766009167,15150.823720609995,40.92224351999903,50691.99357528 2025-12-17,22:06:09.000,351,11104824,-795,0,1766009168,15150.91129263999,40.98568569000054,50691.80492304 2025-12-17,22:06:10.000,351,11104814,-795,0,1766009169,15151.005600979996,40.88699787000223,50691.881781359996 2025-12-17,22:06:11.000,351,11104824,-795,0,1766009170,15151.12011825,40.879948740002874,50691.94466544 2025-12-17,22:06:12.000,351,11104861,-795,0,1766009171,15151.187481349996,40.872899610003515,50691.95863968001 2025-12-17,22:06:13.000,351,11104901,-795,0,1766009172,15151.147063489996,40.8447030899988,50691.90972984001 2025-12-17,22:06:14.000,351,11104853,-795,0,1766009173,15151.180745040001,40.73896614000114,50692.02851088001 2025-12-17,22:06:15.000,351,11104838,-795,0,1766009174,15151.160536110001,40.66847484000027,50692.06344648 2025-12-17,22:06:16.000,351,11104829,-795,0,1766009175,15151.126854559996,40.605032669998764,50692.1403048 2025-12-17,22:06:17.000,351,11104847,-795,0,1766009176,15151.133590869991,40.55568876000325,50692.24511160001 2025-12-17,22:06:18.000,351,11104848,-795,0,1766009177,15151.093173009991,40.54863963000389,50692.22415024001 2025-12-17,22:06:19.000,351,11104849,-795,0,1766009178,15151.066227769996,40.583885280000686,50692.07742072001 2025-12-17,22:06:20.000,351,11104802,-795,0,1766009179,15151.05275514999,40.61913093000476,50692.12633056001 2025-12-17,22:06:21.000,351,11104824,-795,0,1766009180,15151.0190736,40.68962222999835,50692.19620176001 2025-12-17,22:06:22.000,351,11104903,-795,0,1766009181,15151.01233728999,40.71781875000306,50692.16126616 2025-12-17,22:06:23.000,351,11104907,-795,0,1766009182,15151.046018839996,40.858801350004796,50692.19620176001 2025-12-17,22:06:24.000,351,11104811,-795,0,1766009183,15151.046018839996,40.9574891700031,50692.25908584 2025-12-17,22:06:25.000,351,11104815,-795,0,1766009184,15151.025809909996,41.02093134000461,50692.50363504 2025-12-17,22:06:26.000,351,11104846,-795,0,1766009185,15150.965183119995,41.16191393999907,50692.51760928 2025-12-17,22:06:27.000,351,11104885,-795,0,1766009186,15150.884347399995,41.3028965400008,50692.552544879996 2025-12-17,22:06:28.000,351,11104873,-795,0,1766009187,15150.72941226999,41.415682619997824,50692.57350624 2025-12-17,22:06:29.000,351,11104806,-795,0,1766009188,15150.527322969989,41.641254779999144,50692.44773808 2025-12-17,22:06:30.000,351,11104842,-795,0,1766009189,15150.311761049998,41.80338476999896,50692.44773808 2025-12-17,22:06:31.000,351,11104809,-795,0,1766009190,15150.075990199992,41.916170850003255,50692.51760928 2025-12-17,22:06:32.000,351,11104826,-795,0,1766009191,15149.927791379996,42.02895693000028,50692.54555776 2025-12-17,22:06:33.000,351,11104830,-795,0,1766009192,15149.65833898,42.16993953000201,50692.587480480004 2025-12-17,22:06:34.000,351,11104870,-795,0,1766009193,15149.42930443999,42.38846256000397,50692.58049336001 2025-12-17,22:06:35.000,351,11104857,-795,0,1766009194,15149.240687759993,42.451904729998205,50692.91587512001 2025-12-17,22:06:36.000,351,11104849,-795,0,1766009195,15149.011653219997,42.64223124000273,50692.97177208 2025-12-17,22:06:37.000,351,11104862,-795,0,1766009196,15148.748937129996,42.86780340000405,50692.9787592 2025-12-17,22:06:38.000,351,11104880,-795,0,1766009197,15148.55358413999,43.03698252000322,50693.01369480001 2025-12-17,22:06:39.000,351,11104859,-795,0,1766009198,15148.27739543,43.34009511000477,50692.91587512001 2025-12-17,22:06:40.000,351,11104861,-795,0,1766009199,15148.061833509993,43.52337249000266,50693.00670768 2025-12-17,22:06:41.000,351,11104849,-795,0,1766009200,15147.819326349992,43.75599378000334,50692.992733440005 2025-12-17,22:06:42.000,351,11104866,-795,0,1766009201,15147.623973360001,43.946320290000585,50693.090553120004 2025-12-17,22:06:43.000,351,11104881,-795,0,1766009202,15147.30063048,44.129597669998475,50693.06959176 2025-12-17,22:06:44.000,351,11104825,-795,0,1766009203,15147.03117807999,44.24943288000213,50693.223308399996 2025-12-17,22:06:45.000,351,11104872,-635,0,1766009204,15146.714571509998,44.38336635000451,50693.24426976 2025-12-17,22:06:46.000,351,11104879,-795,0,1766009205,15146.404701250001,44.43975938999938,50693.25125688001 2025-12-17,22:06:47.000,351,11104860,-795,0,1766009206,15146.07462205999,44.531398079998326,50693.34208944 2025-12-17,22:06:48.000,351,11104842,-795,0,1766009207,15145.724333939994,44.61598763999791,50693.425934880004 2025-12-17,22:06:49.000,351,11104876,-795,0,1766009208,15145.313419029997,44.6653315500007,50693.279205360006 2025-12-17,22:06:50.000,351,11104813,-795,0,1766009209,15144.93618566999,44.644184160002624,50693.34907656001 2025-12-17,22:06:51.000,351,11104834,-795,0,1766009210,15144.538743379999,44.55959460000304,50693.48183184 2025-12-17,22:06:52.000,351,11104815,-755,0,1766009211,15144.154773709997,44.38336635000451,50693.62157424 2025-12-17,22:06:53.000,351,11104869,-795,0,1766009212,15143.77754034999,44.30582592000428,50693.712406800005 2025-12-17,22:06:54.000,351,11104851,-795,0,1766009213,15143.44072485,44.06615550000424,50693.949968880006 2025-12-17,22:06:55.000,351,11104858,-795,0,1766009214,15143.124118279993,43.946320290000585,50693.94298176001 2025-12-17,22:06:56.000,351,11104822,-795,0,1766009215,15142.807511710002,43.79123943000013,50693.956956 2025-12-17,22:06:57.000,351,11104871,-795,0,1766009216,15142.54479562,43.66435509000439,50694.03381432 2025-12-17,22:06:58.000,351,11104862,-795,0,1766009217,15142.40333311,43.50222510000458,50694.12464688 2025-12-17,22:06:59.000,351,11104846,-795,0,1766009218,15142.25513428999,43.368291630002204,50693.98490448 2025-12-17,22:07:00.000,351,11104855,-795,0,1766009219,15142.15408963999,43.26255468000454,50694.03381432 2025-12-17,22:07:01.000,351,11104886,-795,0,1766009220,15142.066517609994,43.093375559998094,50694.0268272 2025-12-17,22:07:02.000,351,11104862,-795,0,1766009221,15142.066517609994,42.959442090002995,50693.93599464 2025-12-17,22:07:03.000,351,11104842,-795,0,1766009222,15142.039572369998,42.92419643999892,50693.96394312 2025-12-17,22:07:04.000,351,11104818,-795,0,1766009223,15142.113671779989,42.846656009998696,50693.880097680005 2025-12-17,22:07:05.000,351,11104860,-795,0,1766009224,15142.160825949999,42.684526019998884,50694.01984008001 2025-12-17,22:07:06.000,351,11104843,-795,0,1766009225,15142.22145274,42.65632950000145,50694.00586584 2025-12-17,22:07:07.000,351,11104845,-795,0,1766009226,15142.25513428999,42.57173994000186,50693.97093024001 2025-12-17,22:07:08.000,351,11104848,-795,0,1766009227,15142.349442629995,42.52239602999907,50693.880097680005 2025-12-17,22:07:09.000,351,11104856,-795,0,1766009228,15142.41680572999,42.51534689999971,50693.68445832001 2025-12-17,22:07:10.000,351,11104849,-795,0,1766009229,15142.48416883,42.42370821000077,50693.64952272 2025-12-17,22:07:11.000,351,11104833,-795,0,1766009230,15142.50437776,42.310922130003746,50693.5726644 2025-12-17,22:07:12.000,351,11104850,-795,0,1766009231,15142.53805930999,42.19108692000009,50693.432922 2025-12-17,22:07:13.000,351,11104837,-755,0,1766009232,15142.50437776,42.050104319998354,50693.45388336 2025-12-17,22:07:14.000,351,11104840,-795,0,1766009233,15142.470696209995,41.88797432999854,50693.39798640001 2025-12-17,22:07:15.000,351,11104856,-795,0,1766009234,15142.43701465999,41.739942600004724,50693.495806080005 2025-12-17,22:07:16.000,351,11104810,-795,0,1766009235,15142.36291525,41.514370440003404,50693.58663864001 2025-12-17,22:07:17.000,351,11104833,-795,0,1766009236,15142.33597000999,41.34519132000423,50693.53772880001 2025-12-17,22:07:18.000,351,11104823,-795,0,1766009237,15142.288815839995,41.14781568000035,50693.52375456 2025-12-17,22:07:19.000,351,11104847,-795,0,1766009238,15142.207980119994,41.02093134000461,50693.30016672001 2025-12-17,22:07:20.000,351,11104832,-795,0,1766009239,15142.17429856999,40.91519438999967,50693.258244000004 2025-12-17,22:07:21.000,351,11104857,-795,0,1766009240,15142.113671779989,40.78126092000457,50693.26523112 2025-12-17,22:07:22.000,351,11104823,-795,0,1766009241,15142.140617019999,40.56273789000261,50693.279205360006 2025-12-17,22:07:23.000,351,11104832,-795,0,1766009242,15142.147353329994,40.4992957200011,50693.23029552001 2025-12-17,22:07:24.000,351,11104846,-795,0,1766009243,15142.167562259994,40.372411379998084,50693.23728264 2025-12-17,22:07:25.000,351,11104840,-795,0,1766009244,15142.21471642999,40.2525761700017,50693.34208944 2025-12-17,22:07:26.000,351,11104824,-795,0,1766009245,15142.24166167,40.13979009000468,50693.26523112 2025-12-17,22:07:27.000,351,11104839,-795,0,1766009246,15142.2618706,39.98470923000423,50693.21632128 2025-12-17,22:07:28.000,351,11104837,-795,0,1766009247,15142.30228846,39.85782489000121,50693.160424320005 2025-12-17,22:07:29.000,351,11104861,-795,0,1766009248,15142.32249739,39.7943827199997,50693.06959176 2025-12-17,22:07:30.000,351,11104834,-795,0,1766009249,15142.38312418,39.66749838000396,50693.0486304 2025-12-17,22:07:31.000,351,11104838,-795,0,1766009250,15142.39659679999,39.53356491000159,50692.99972056 2025-12-17,22:07:32.000,351,11104837,-795,0,1766009251,15142.43701465999,39.30799275000027,50693.041643280005 2025-12-17,22:07:33.000,351,11104898,-795,0,1766009252,15142.4639599,39.12471537000238,50693.19535992 2025-12-17,22:07:34.000,351,11104818,-795,0,1766009253,15142.450487279995,38.89914321000106,50693.23029552001 2025-12-17,22:07:35.000,351,11104850,-795,0,1766009254,15142.4639599,38.744062350000604,50693.18138568001 2025-12-17,22:07:36.000,351,11104871,-795,0,1766009255,15142.4639599,38.546686710003996,50693.15343720001 2025-12-17,22:07:37.000,351,11104860,-795,0,1766009256,15142.4639599,38.36340932999883,50693.18138568001 2025-12-17,22:07:38.000,351,11104841,-795,0,1766009257,15142.48416883,38.19423020999966,50693.16741144 2025-12-17,22:07:39.000,351,11104818,-795,0,1766009258,15142.44375097,38.06029674000456,50693.041643280005 2025-12-17,22:07:40.000,351,11104807,-795,0,1766009259,15142.52458669,37.912265010003466,50692.96478496001 2025-12-17,22:07:41.000,351,11104839,-795,0,1766009260,15142.551531929996,37.72193849999894,50693.055617519996 2025-12-17,22:07:42.000,351,11104854,-795,0,1766009261,15142.60542241,37.56685763999849,50692.99972056 2025-12-17,22:07:43.000,351,11104786,-795,0,1766009262,15142.672785509996,37.39767851999932,50693.08356600001 2025-12-17,22:07:44.000,351,11104833,-795,0,1766009263,15142.794039089997,37.27079418000358,50693.14645008 2025-12-17,22:07:45.000,351,11104853,-795,0,1766009264,15142.935501599997,37.108664190003765,50693.06959176 2025-12-17,22:07:46.000,351,11104861,-795,0,1766009265,15143.016337319998,37.009976369998185,50693.06959176 2025-12-17,22:07:47.000,351,11104854,-795,0,1766009266,15143.144327209993,36.90423942000052,50693.07657888 2025-12-17,22:07:48.000,351,11104844,-795,0,1766009267,15143.211690309989,36.80555160000222,50693.055617519996 2025-12-17,22:07:49.000,351,11104844,-795,0,1766009268,15143.312734959989,36.770305949998146,50692.78311984 2025-12-17,22:07:50.000,351,11104820,-795,0,1766009269,15143.339680199999,36.62227422000433,50692.83202968 2025-12-17,22:07:51.000,351,11104838,-795,0,1766009270,15143.42051592,36.53063552999811,50692.67831304001 2025-12-17,22:07:52.000,351,11104869,-795,0,1766009271,15143.508087949995,36.34030902000086,50692.79010696 2025-12-17,22:07:53.000,351,11104844,-795,0,1766009272,15143.487879019995,36.22047381000448,50692.922862240004 2025-12-17,22:07:54.000,351,11104839,-795,0,1766009273,15143.49461532999,36.07949121000274,50692.92984936 2025-12-17,22:07:55.000,351,11104834,-795,0,1766009274,15143.487879019995,35.9878525200038,50692.95779784 2025-12-17,22:07:56.000,351,11104841,-795,0,1766009275,15143.508087949995,35.88211556999886,50692.93683648001 2025-12-17,22:07:57.000,351,11104847,-795,0,1766009276,15143.528296879995,35.790476879999915,50692.92984936 2025-12-17,22:07:58.000,351,11104864,-795,0,1766009277,15143.568714739995,35.69178906000161,50692.95081072 2025-12-17,22:07:59.000,351,11104852,-795,0,1766009278,15143.64281415,35.6283468900001,50692.8040812 2025-12-17,22:08:00.000,351,11104789,-795,0,1766009279,15143.80448559,35.6283468900001,50692.76914560001 2025-12-17,22:08:01.000,351,11104817,-795,0,1766009280,15143.939211789992,35.58605211000395,50692.76914560001 2025-12-17,22:08:02.000,351,11104808,-795,0,1766009281,15144.141301089992,35.57900298000459,50692.74119712 2025-12-17,22:08:03.000,351,11104815,-795,0,1766009282,15144.343390389993,35.600150370002666,50692.71324864 2025-12-17,22:08:04.000,351,11104852,-795,0,1766009283,15144.558952309999,35.64949427999818,50692.8390168 2025-12-17,22:08:05.000,351,11104858,-795,0,1766009284,15144.81493208999,35.70588732000033,50692.776132720006 2025-12-17,22:08:06.000,351,11104828,-795,0,1766009285,15145.017021389991,35.797526009999274,50692.65036456001 2025-12-17,22:08:07.000,351,11104816,-795,0,1766009286,15145.185429140001,35.896213830004854,50692.538570640005 2025-12-17,22:08:08.000,351,11104812,-795,0,1766009287,15145.400991059993,35.93850861000101,50692.51062216001 2025-12-17,22:08:09.000,351,11104895,-795,0,1766009288,15145.542453569993,36.03014729999995,50692.35690552 2025-12-17,22:08:10.000,351,11104855,-795,0,1766009289,15145.704125009994,36.07949121000274,50692.42677672 2025-12-17,22:08:11.000,351,11104865,-795,0,1766009290,15145.81190596999,36.192277289999765,50692.22415024001 2025-12-17,22:08:12.000,351,11104829,-795,0,1766009291,15145.906214309995,36.248670330001914,50692.203188880005 2025-12-17,22:08:13.000,351,11104857,-795,0,1766009292,15146.027467889995,36.28391597999871,50692.210176 2025-12-17,22:08:14.000,351,11104855,-795,0,1766009293,15146.148721469996,36.36145640999894,50692.33594416 2025-12-17,22:08:15.000,351,11104857,-795,0,1766009294,15146.22282088,36.417849450001086,50692.36389264001 2025-12-17,22:08:16.000,351,11104833,-795,0,1766009295,15146.357547079991,36.49538988000131,50692.203188880005 2025-12-17,22:08:17.000,351,11104861,-795,0,1766009296,15146.465328040002,36.650470740001765,50692.16126616 2025-12-17,22:08:18.000,351,11104812,-795,0,1766009297,15146.626999480002,36.76325681999879,50692.13331768 2025-12-17,22:08:19.000,351,11104816,-675,0,1766009298,15146.768461989988,37.002927239998826,50691.87479424 2025-12-17,22:08:20.000,351,11104810,-795,0,1766009299,15147.03117807999,37.26374505000422,50691.77697456 2025-12-17,22:08:21.000,351,11104866,-795,0,1766009300,15147.266948929995,37.48931720999826,50691.73505184 2025-12-17,22:08:22.000,351,11104876,-795,0,1766009301,15147.597028119992,37.77128241000173,50691.532425360005 2025-12-17,22:08:23.000,351,11104848,-795,0,1766009302,15147.933843619998,37.98980544000369,50691.44857992 2025-12-17,22:08:24.000,351,11104817,-795,0,1766009303,15148.27739543,38.18013195000094,50691.56037384 2025-12-17,22:08:25.000,351,11104830,-795,0,1766009304,15148.587265689996,38.44094975999906,50691.581335200004 2025-12-17,22:08:26.000,351,11104836,-795,0,1766009305,15148.917344879992,38.72291496000253,50691.511464 2025-12-17,22:08:27.000,351,11104835,-795,0,1766009306,15149.260896689993,38.97668364000128,50691.42761856001 2025-12-17,22:08:28.000,351,11104842,-795,0,1766009307,15149.604448499995,39.27979623000283,50691.34377312 2025-12-17,22:08:29.000,351,11104864,-795,0,1766009308,15149.887373519996,39.62520360000053,50691.0573012 2025-12-17,22:08:30.000,351,11104835,-795,0,1766009309,15150.183771160002,39.92126706000272,50690.88961032 2025-12-17,22:08:31.000,351,11104854,-795,0,1766009310,15150.446487249988,40.16798661000212,50690.94550728 2025-12-17,22:08:32.000,351,11104807,-795,0,1766009311,15150.71593965,40.47814833000302,50690.875636079996 2025-12-17,22:08:33.000,351,11104809,-795,0,1766009312,15151.03928253,40.774211789997935,50690.75685504001 2025-12-17,22:08:34.000,351,11104880,-795,0,1766009313,15151.268317069997,41.042078730002686,50690.83371336001 2025-12-17,22:08:35.000,351,11104888,-795,0,1766009314,15151.544505780003,41.3028965400008,50690.80576488001 2025-12-17,22:08:36.000,351,11104846,-795,0,1766009315,15151.820694489994,41.57076347999828,50690.79179064 2025-12-17,22:08:37.000,351,11104847,-795,0,1766009316,15152.05646534,41.8950234599979,50690.61012552 2025-12-17,22:08:38.000,351,11104860,-795,0,1766009317,15152.312445119991,42.22633257000416,50690.645061120005 2025-12-17,22:08:39.000,351,11104848,-795,0,1766009318,15152.622315380002,42.62108385000465,50690.44243464 2025-12-17,22:08:40.000,351,11104835,-795,0,1766009319,15152.905240399989,43.05108078000194,50690.463396 2025-12-17,22:08:41.000,351,11104793,-795,0,1766009320,15153.181429109994,43.361242500002845,50690.37955056001 2025-12-17,22:08:42.000,351,11104869,-795,0,1766009321,15153.464354129996,43.69255161000183,50690.38653768 2025-12-17,22:08:43.000,351,11104813,-795,0,1766009322,15153.767488079997,44.08730289000232,50690.29570512 2025-12-17,22:08:44.000,351,11104822,-715,0,1766009323,15154.043676789988,44.43271026000002,50690.288718 2025-12-17,22:08:45.000,351,11104852,-795,0,1766009324,15154.360283359994,44.78516676000436,50690.3236536 2025-12-17,22:08:46.000,351,11104840,-755,0,1766009325,15154.67015361999,45.11647587000334,50690.33762784 2025-12-17,22:08:47.000,351,11104807,-795,0,1766009326,15154.980023880002,45.49007975999848,50690.239808160004 2025-12-17,22:08:48.000,351,11104840,-795,0,1766009327,15155.215794729993,45.800241479999386,50690.16993696 2025-12-17,22:08:49.000,351,11104824,-795,0,1766009328,15155.438092959994,46.15269798000372,50690.06513016001 2025-12-17,22:08:50.000,351,11104844,-795,0,1766009329,15155.70754535999,46.47695796000335,50690.03019456 2025-12-17,22:08:51.000,351,11104854,-795,0,1766009330,15156.010679309991,46.723677510002744,50690.08609152001 2025-12-17,22:08:52.000,351,11104830,-795,0,1766009331,15156.226241229997,47.06203575000109,50689.94634912001 2025-12-17,22:08:53.000,351,11104828,-795,0,1766009332,15156.428330529998,47.3228535599992,50689.94634912001 2025-12-17,22:08:54.000,351,11104821,-795,0,1766009333,15156.697782929994,47.61186789000203,50690.0092332 2025-12-17,22:08:55.000,351,11104850,-795,0,1766009334,15156.920081159995,47.83039092000399,50689.96032336 2025-12-17,22:08:56.000,351,11104833,-795,0,1766009335,15157.203006179996,48.03481568999996,50690.190898320005 2025-12-17,22:08:57.000,351,11104848,-795,0,1766009336,15157.465722269997,48.26743698000064,50690.16993696 2025-12-17,22:08:58.000,351,11104801,-795,0,1766009337,15157.667811569998,48.46481262000452,50690.16294984001 2025-12-17,22:08:59.000,351,11104849,-795,0,1766009338,15157.883373489989,48.72563043000264,50689.95333624 2025-12-17,22:09:00.000,351,11104780,-795,0,1766009339,15158.058517549995,48.937104329997965,50689.99525896001 2025-12-17,22:09:01.000,351,11104829,-795,0,1766009340,15158.301024709996,49.11333258000377,50689.96032336 2025-12-17,22:09:02.000,351,11104857,-795,0,1766009341,15158.442487219996,49.29660996000166,50689.86250368 2025-12-17,22:09:03.000,351,11104860,-795,0,1766009342,15158.624367589997,49.52218212000298,50689.89743928001 2025-12-17,22:09:04.000,351,11104860,-795,0,1766009343,15158.786039029997,49.620869940001285,50690.04416880001 2025-12-17,22:09:05.000,351,11104830,-795,0,1766009344,15158.961183089988,49.804147319999174,50690.08609152001 2025-12-17,22:09:06.000,351,11104837,-795,0,1766009345,15159.095909289994,49.91693340000347,50690.190898320005 2025-12-17,22:09:07.000,351,11104829,-795,0,1766009346,15159.22389917999,50.079063390003284,50690.260769520006 2025-12-17,22:09:08.000,351,11104836,-795,0,1766009347,15159.27105335,50.212996859998384,50690.3236536 2025-12-17,22:09:09.000,351,11104856,-795,0,1766009348,15159.30473489999,50.375126849998196,50690.204872559996 2025-12-17,22:09:10.000,351,11104847,-795,0,1766009349,15159.33168014,50.49496206000185,50690.141988480005 2025-12-17,22:09:11.000,351,11104873,-795,0,1766009350,15159.378834309995,50.59364988000016,50690.23282104001 2025-12-17,22:09:12.000,351,11104813,-795,0,1766009351,15159.358625379995,50.706435960004455,50690.2188468 2025-12-17,22:09:13.000,351,11104819,-795,0,1766009352,15159.378834309995,50.79102552000404,50690.260769520006 2025-12-17,22:09:14.000,351,11104857,-795,0,1766009353,15159.36536168999,50.889713340002345,50690.372563439996 2025-12-17,22:09:15.000,351,11104819,-795,0,1766009354,15159.35188907,50.98135203000129,50690.50531872 2025-12-17,22:09:16.000,351,11104892,-795,0,1766009355,15159.372098,51.058892460001516,50690.58916416001 2025-12-17,22:09:17.000,351,11104865,-795,0,1766009356,15159.318207519995,51.19282593000389,50690.61711264001 2025-12-17,22:09:18.000,351,11104857,-795,0,1766009357,15159.237371799994,51.249218969998765,50690.68698384001 2025-12-17,22:09:19.000,351,11104858,-795,0,1766009358,15159.16327238999,51.41134895999858,50690.61711264001 2025-12-17,22:09:20.000,351,11104904,-795,0,1766009359,15159.035282499994,51.467742000000726,50690.65903536 2025-12-17,22:09:21.000,351,11104890,-795,0,1766009360,15158.934237849993,51.58757721000438,50690.68698384001 2025-12-17,22:09:22.000,351,11104875,-795,0,1766009361,15158.853402129993,51.68626503000269,50690.92454592001 2025-12-17,22:09:23.000,351,11104840,-795,0,1766009362,15158.691730689992,51.77085459000227,50690.95948152 2025-12-17,22:09:24.000,351,11104859,-795,0,1766009363,15158.523322939996,51.83429676000378,50691.15512088 2025-12-17,22:09:25.000,351,11104842,-795,0,1766009364,15158.33470626,51.876591539999936,50691.2319792 2025-12-17,22:09:26.000,351,11104859,-795,0,1766009365,15158.10567171999,51.91183719000401,50691.3018504 2025-12-17,22:09:27.000,351,11104875,-795,0,1766009366,15157.842955629989,51.982328490004875,50691.35774736001 2025-12-17,22:09:28.000,351,11104858,-795,0,1766009367,15157.607184779998,52.07396718000382,50691.44857992 2025-12-17,22:09:29.000,351,11104877,-715,0,1766009368,15157.277105590001,52.14445848000469,50691.25992768001 2025-12-17,22:09:30.000,351,11104779,-795,0,1766009369,15156.99418057,52.18675326000084,50691.413644320004 2025-12-17,22:09:31.000,351,11104870,-795,0,1766009370,15156.697782929994,52.23609717000363,50691.42761856001 2025-12-17,22:09:32.000,351,11104870,-795,0,1766009371,15156.414857909993,52.20790064999892,50691.67216776001 2025-12-17,22:09:33.000,351,11104858,-795,0,1766009372,15156.118460270001,52.285441079999146,50691.6162708 2025-12-17,22:09:34.000,351,11104879,-795,0,1766009373,15155.842271559995,52.27839194999979,50691.7560132 2025-12-17,22:09:35.000,351,11104855,-795,0,1766009374,15155.539137609994,52.27839194999979,50692.049472239996 2025-12-17,22:09:36.000,351,11104868,-795,0,1766009375,15155.242739969988,52.27134282000043,50692.18222752 2025-12-17,22:09:37.000,351,11104885,-795,0,1766009376,15154.980023880002,52.299539339997864,50692.203188880005 2025-12-17,22:09:38.000,351,11104868,-795,0,1766009377,15154.703835169996,52.341834120001295,50692.252098720004 2025-12-17,22:09:39.000,351,11104842,-795,0,1766009378,15154.39396491,52.42642368000088,50692.24511160001 2025-12-17,22:09:40.000,351,11104841,-795,0,1766009379,15154.144721439989,52.42642368000088,50692.34293128001 2025-12-17,22:09:41.000,351,11104871,-795,0,1766009380,15153.868532729997,52.44757106999896,50692.28703432 2025-12-17,22:09:42.000,351,11104878,-795,0,1766009381,15153.585607709996,52.42642368000088,50692.43376384001 2025-12-17,22:09:43.000,351,11104833,-795,0,1766009382,15153.302682689995,52.4052762900028,50692.42677672 2025-12-17,22:09:44.000,351,11104858,-795,0,1766009383,15153.039966599994,52.398227160003444,50692.53158352001 2025-12-17,22:09:45.000,351,11104848,-795,0,1766009384,15152.783986819988,52.334784990001936,50692.6643388 2025-12-17,22:09:46.000,351,11104829,-795,0,1766009385,15152.561688590002,52.341834120001295,50692.74818424001 2025-12-17,22:09:47.000,351,11104861,-795,0,1766009386,15152.305708809996,52.299539339997864,50692.8040812 2025-12-17,22:09:48.000,351,11104882,-795,0,1766009387,15152.083410579995,52.26429369000107,50692.90190088 2025-12-17,22:09:49.000,351,11104874,-795,0,1766009388,15151.807221869989,52.292490209998505,50692.776132720006 2025-12-17,22:09:50.000,351,11104921,-795,0,1766009389,15151.564714709988,52.25724456000171,50692.85299104 2025-12-17,22:09:51.000,351,11104863,-795,0,1766009390,15151.281789690001,52.26429369000107,50692.96478496001 2025-12-17,22:09:52.000,351,11104830,-795,0,1766009391,15150.99212835999,52.22904804000427,50692.97177208 2025-12-17,22:09:53.000,351,11104843,-795,0,1766009392,15150.71593965,52.18675326000084,50692.90190088 2025-12-17,22:09:54.000,351,11104846,-795,0,1766009393,15150.473432489998,52.116261959999974,50693.07657888 2025-12-17,22:09:55.000,351,11104832,-795,0,1766009394,15150.251134259997,52.03167240000039,50693.20234704001 2025-12-17,22:09:56.000,351,11104841,-795,0,1766009395,15149.981681860001,52.01757414000167,50693.19535992 2025-12-17,22:09:57.000,351,11104897,-795,0,1766009396,15149.69202052999,51.91183719000401,50693.23728264 2025-12-17,22:09:58.000,351,11104825,-795,0,1766009397,15149.456249679999,51.82724763000442,50693.31414096 2025-12-17,22:09:59.000,351,11104857,-795,0,1766009398,15149.146379419988,51.83429676000378,50693.07657888 2025-12-17,22:10:00.000,351,11104842,-795,0,1766009399,15148.984707980002,51.707412420000765,50693.28619248 2025-12-17,22:10:01.000,351,11104841,-795,0,1766009400,15148.721991890001,51.62987199000054,50693.20234704001 2025-12-17,22:10:02.000,351,11104834,-795,0,1766009401,15148.4592758,51.474791130000085,50693.328115200005 2025-12-17,22:10:03.000,351,11104849,-795,0,1766009402,15148.203296019994,51.31266114000027,50693.425934880004 2025-12-17,22:10:04.000,351,11104821,-795,0,1766009403,15148.028151959988,51.15758027999982,50693.52375456 2025-12-17,22:10:05.000,351,11104841,-795,0,1766009404,15147.751963249997,50.98135203000129,50693.53074168 2025-12-17,22:10:06.000,351,11104840,-795,0,1766009405,15147.549873949996,50.833320300000196,50693.53074168 2025-12-17,22:10:07.000,351,11104835,-795,0,1766009406,15147.327575719995,50.671190310000384,50693.5726644 2025-12-17,22:10:08.000,351,11104841,-795,0,1766009407,15147.017705459999,50.487912930002494,50693.55170304 2025-12-17,22:10:09.000,351,11104803,-795,0,1766009408,15146.815616159998,50.38217598000483,50693.27221824001 2025-12-17,22:10:10.000,351,11104799,-795,0,1766009409,15146.600054239992,50.205947729999025,50693.40497352 2025-12-17,22:10:11.000,351,11104823,-795,0,1766009410,15146.391228629996,49.973326439998345,50693.43990912001 2025-12-17,22:10:12.000,351,11104871,-795,0,1766009411,15146.14198516,49.76890167000238,50693.432922 2025-12-17,22:10:13.000,351,11104832,-795,0,1766009412,15145.91295061999,49.48693646999891,50693.50978032 2025-12-17,22:10:14.000,351,11104777,-795,0,1766009413,15145.623289289993,49.268413440004224,50693.432922 2025-12-17,22:10:15.000,351,11104804,-795,0,1766009414,15145.394254749997,48.96530085000268,50693.593625760004 2025-12-17,22:10:16.000,351,11104864,-795,0,1766009415,15145.212374379997,48.66923739000049,50693.69843256 2025-12-17,22:10:17.000,351,11104784,-795,0,1766009416,15144.98333984,48.45776348999789,50693.6774712 2025-12-17,22:10:18.000,351,11104793,-795,0,1766009417,15144.767777919995,48.21809306999785,50693.6774712 2025-12-17,22:10:19.000,351,11104839,-795,0,1766009418,15144.518534449999,48.00661917000252,50693.50978032 2025-12-17,22:10:20.000,351,11104783,-795,0,1766009419,15144.276027289998,47.816292659998,50693.55170304 2025-12-17,22:10:21.000,351,11104862,-795,0,1766009420,15144.080674299992,47.56252397999924,50693.63554848001 2025-12-17,22:10:22.000,351,11104860,-795,0,1766009421,15143.912266549996,47.308755300000485,50693.53772880001 2025-12-17,22:10:23.000,351,11104876,-795,0,1766009422,15143.69670462999,47.06203575000109,50693.55170304 2025-12-17,22:10:24.000,351,11104814,-795,0,1766009423,15143.528296879995,46.7659722899989,50693.7473424 2025-12-17,22:10:25.000,351,11104827,-795,0,1766009424,15143.319471269999,46.51220361000014,50693.64952272 2025-12-17,22:10:26.000,351,11104808,-795,0,1766009425,15143.130854589988,46.24433667000267,50693.68445832001 2025-12-17,22:10:27.000,351,11104824,-795,0,1766009426,15142.908556360002,45.99761712000327,50693.67048408 2025-12-17,22:10:28.000,351,11104818,-795,0,1766009427,15142.733412299996,45.77204496000195,50693.64952272 2025-12-17,22:10:29.000,351,11104771,-795,0,1766009428,15142.578477169991,45.616964100001496,50693.55170304 2025-12-17,22:10:30.000,351,11104794,-795,0,1766009429,15142.47743251999,45.38434281000082,50693.558690159996 2025-12-17,22:10:31.000,351,11104798,-795,0,1766009430,15142.29555214999,45.17991804000485,50693.58663864001 2025-12-17,22:10:32.000,351,11104828,-795,0,1766009431,15142.127144399994,44.95434588000353,50693.558690159996 2025-12-17,22:10:33.000,351,11104853,-795,0,1766009432,15141.952000339988,44.72172459000285,50693.593625760004 2025-12-17,22:10:34.000,351,11104848,-795,0,1766009433,15141.776856279997,44.50320156000089,50693.62856136 2025-12-17,22:10:35.000,351,11104843,-795,0,1766009434,15141.628657460002,44.24238375000277,50693.78926512 2025-12-17,22:10:36.000,351,11104845,-795,0,1766009435,15141.493931259996,43.98156594000466,50693.80323936001 2025-12-17,22:10:37.000,351,11104850,-795,0,1766009436,15141.332259819996,43.770092040002055,50693.712406800005 2025-12-17,22:10:38.000,351,11104842,-795,0,1766009437,15141.13690682999,43.52337249000266,50693.71939392 2025-12-17,22:10:39.000,351,11104809,-795,0,1766009438,15140.93481752999,43.361242500002845,50693.593625760004 2025-12-17,22:10:40.000,351,11104793,-795,0,1766009439,15140.773146089989,43.10747382000409,50693.62856136 2025-12-17,22:10:41.000,351,11104832,-795,0,1766009440,15140.557584169997,42.83960687999934,50693.69144544 2025-12-17,22:10:42.000,351,11104812,-795,0,1766009441,15140.368967490002,42.543543420004426,50693.7473424 2025-12-17,22:10:43.000,351,11104861,-795,0,1766009442,15140.133196639996,42.33911865000118,50693.69144544 2025-12-17,22:10:44.000,351,11104825,-795,0,1766009443,15139.910898409995,42.05715344999771,50693.81022648 2025-12-17,22:10:45.000,351,11104822,-795,0,1766009444,15139.69533648999,41.74699173000408,50693.90804616 2025-12-17,22:10:46.000,351,11104802,-795,0,1766009445,15139.473038259988,41.42978088000382,50693.98490448 2025-12-17,22:10:47.000,351,11104822,-795,0,1766009446,15139.270948960002,41.15486480999971,50693.93599464 2025-12-17,22:10:48.000,351,11104817,-795,0,1766009447,15139.041914419991,40.830604830000084,50693.894071919996 2025-12-17,22:10:49.000,351,11104822,-795,0,1766009448,15138.81961618999,40.605032669998764,50693.69843256 2025-12-17,22:10:50.000,351,11104819,-795,0,1766009449,15138.651208439995,40.238477910002985,50693.8172136 2025-12-17,22:10:51.000,351,11104823,-795,0,1766009450,15138.49627330999,39.92831619000208,50693.929007520004 2025-12-17,22:10:52.000,351,11104793,-795,0,1766009451,15138.428910209994,39.65340011999797,50693.83817496 2025-12-17,22:10:53.000,351,11104878,-795,0,1766009452,15138.334601869989,39.39258230999985,50693.87311056001 2025-12-17,22:10:54.000,351,11104803,-795,0,1766009453,15138.300920319998,39.145862760000455,50693.85913632 2025-12-17,22:10:55.000,351,11104873,-635,0,1766009454,15138.361547109998,38.87094669000362,50693.92202040001 2025-12-17,22:10:56.000,351,11104794,-795,0,1766009455,15138.422173899999,38.67357104999974,50693.97093024001 2025-12-17,22:10:57.000,351,11104819,-795,0,1766009456,15138.509745929994,38.504391930000565,50693.949968880006 2025-12-17,22:10:58.000,351,11104856,-795,0,1766009457,15138.543427479999,38.34931107000011,50693.880097680005 2025-12-17,22:10:59.000,351,11104825,-795,0,1766009458,15138.61752688999,38.285868899998604,50693.74035528 2025-12-17,22:11:00.000,351,11104789,-675,0,1766009459,15138.732044159995,38.08144413000264,50693.62856136 2025-12-17,22:11:01.000,351,11104845,-795,0,1766009460,15138.83982511999,37.98275631000433,50693.56567728001 2025-12-17,22:11:02.000,351,11104836,-795,0,1766009461,15138.96781501,37.8417737100026,50693.544715920005 2025-12-17,22:11:03.000,351,11104826,-795,0,1766009462,15139.095804899996,37.637348939999356,50693.558690159996 2025-12-17,22:11:04.000,351,11104829,-795,0,1766009463,15139.237267409997,37.461120690000826,50693.65650984001 2025-12-17,22:11:05.000,351,11104811,-795,0,1766009464,15139.358520989997,37.32718721999845,50693.51676744001 2025-12-17,22:11:06.000,351,11104772,-795,0,1766009465,15139.553873979989,37.108664190003765,50693.53772880001 2025-12-17,22:11:07.000,351,11104869,-795,0,1766009466,15139.69533648999,36.96768159000203,50693.446896240006 2025-12-17,22:11:08.000,351,11104780,-795,0,1766009467,15139.82332638,36.78440421000414,50693.32112808001 2025-12-17,22:11:09.000,351,11104817,-795,0,1766009468,15139.9041621,36.66456900000048,50693.28619248 2025-12-17,22:11:10.000,351,11104805,-795,0,1766009469,15140.032151989995,36.594077699999616,50693.090553120004 2025-12-17,22:11:11.000,351,11104860,-795,0,1766009470,15140.14666926,36.45309509999788,50693.18138568001 2025-12-17,22:11:12.000,351,11104790,-795,0,1766009471,15140.247713910001,36.34735815000022,50693.111514480006 2025-12-17,22:11:13.000,351,11104878,-795,0,1766009472,15140.375703799997,36.25571946000127,50693.13946296 2025-12-17,22:11:14.000,351,11104824,-795,0,1766009473,15140.456539519997,36.14998251000361,50693.10452736001 2025-12-17,22:11:15.000,351,11104780,-795,0,1766009474,15140.665365129993,36.072442080003384,50693.160424320005 2025-12-17,22:11:16.000,351,11104794,-795,0,1766009475,15140.800091329998,36.023098170000594,50693.16741144 2025-12-17,22:11:17.000,351,11104836,-795,0,1766009476,15141.03586217999,35.99490165000316,50693.041643280005 2025-12-17,22:11:18.000,351,11104818,-795,0,1766009477,15141.27836933999,35.966705129998445,50692.79010696 2025-12-17,22:11:19.000,351,11104829,-795,0,1766009478,15141.493931259996,36.023098170000594,50692.65036456001 2025-12-17,22:11:20.000,351,11104836,-795,0,1766009479,15141.783592589993,36.016049040001235,50692.608441840006 2025-12-17,22:11:21.000,351,11104823,-795,0,1766009480,15142.019363439998,36.008999910001876,50692.57350624 2025-12-17,22:11:22.000,351,11104840,-795,0,1766009481,15142.31576107999,35.973754259997804,50692.54555776 2025-12-17,22:11:23.000,351,11104880,-795,0,1766009482,15142.55826823999,35.98080339000444,50692.51760928 2025-12-17,22:11:24.000,351,11104828,-795,0,1766009483,15142.773830159997,36.03014729999995,50692.31498280001 2025-12-17,22:11:25.000,351,11104854,-795,0,1766009484,15143.083700419993,36.008999910001876,50692.46869944 2025-12-17,22:11:26.000,351,11104846,-795,0,1766009485,15143.272317099989,36.065392950004025,50692.40581536 2025-12-17,22:11:27.000,351,11104879,-635,0,1766009486,15143.45419746999,36.058343820004666,50692.34293128001 2025-12-17,22:11:28.000,351,11104850,-795,0,1766009487,15143.588923669995,36.1217859899989,50692.31498280001 2025-12-17,22:11:29.000,351,11104844,-795,0,1766009488,15143.72364987,36.22752294000384,50692.04248512 2025-12-17,22:11:30.000,351,11104846,-795,0,1766009489,15143.797749279991,36.234572070003196,50691.97960104001 2025-12-17,22:11:31.000,351,11104804,-795,0,1766009490,15143.885321310001,36.26276859000063,50692.02152376 2025-12-17,22:11:32.000,351,11104814,-795,0,1766009491,15144.026783820002,36.26276859000063,50691.97960104001 2025-12-17,22:11:33.000,351,11104889,-795,0,1766009492,15144.208664190002,36.36145640999894,50691.87479424 2025-12-17,22:11:34.000,351,11104868,-795,0,1766009493,15144.390544559988,36.35440727999958,50692.0005624 2025-12-17,22:11:35.000,351,11104817,-795,0,1766009494,15144.606106479994,36.48834075000195,50691.97960104001 2025-12-17,22:11:36.000,351,11104845,-795,0,1766009495,15144.76104161,36.58702857000026,50691.95863968001 2025-12-17,22:11:37.000,351,11104851,-795,0,1766009496,15145.00354877,36.657519870001124,50691.95165256 2025-12-17,22:11:38.000,351,11104855,-795,0,1766009497,15145.212374379997,36.7914533400035,50691.986588160005 2025-12-17,22:11:39.000,351,11104857,-795,0,1766009498,15145.394254749997,36.89719029000116,50691.86082000001 2025-12-17,22:11:40.000,351,11104810,-795,0,1766009499,15145.616552979998,37.0381728900029,50691.86082000001 2025-12-17,22:11:41.000,351,11104842,-795,0,1766009500,15145.825378589994,37.115713320003124,50691.85383288 2025-12-17,22:11:42.000,351,11104823,-795,0,1766009501,15146.067885749995,37.26374505000422,50691.80492304 2025-12-17,22:11:43.000,351,11104812,-795,0,1766009502,15146.350810769996,37.42587504000403,50691.67216776001 2025-12-17,22:11:44.000,351,11104856,-795,0,1766009503,15146.701098889993,37.4963663400049,50691.700116240005 2025-12-17,22:11:45.000,351,11104827,-795,0,1766009504,15147.11875011,37.510464600003615,50691.92370408 2025-12-17,22:11:46.000,351,11104870,-795,0,1766009505,15147.536401329991,37.62325068000064,50691.76300032001 2025-12-17,22:11:47.000,351,11104823,-795,0,1766009506,15148.001206719993,37.693741980001505,50691.79793592 2025-12-17,22:11:48.000,351,11104805,-795,0,1766009507,15148.466012109995,37.750135020003654,50691.65819352 2025-12-17,22:11:49.000,351,11104826,-795,0,1766009508,15148.903872260002,37.75718415000301,50691.55338672001 2025-12-17,22:11:50.000,351,11104759,-795,0,1766009509,15149.42930443999,37.75718415000301,50691.42761856001 2025-12-17,22:11:51.000,351,11104825,-795,0,1766009510,15149.941264000001,37.73603675999766,50691.4415928 2025-12-17,22:11:52.000,351,11104830,-795,0,1766009511,15150.473432489998,37.71488936999958,50691.3717216 2025-12-17,22:11:53.000,351,11104823,-795,0,1766009512,15151.01233728999,37.72193849999894,50691.35774736001 2025-12-17,22:11:54.000,351,11104840,-795,0,1766009513,15151.537769469993,37.686692850002146,50691.3018504 2025-12-17,22:11:55.000,351,11104845,-795,0,1766009514,15152.022783789995,37.63029981,50691.3717216 2025-12-17,22:11:56.000,351,11104841,-795,0,1766009515,15152.467380249996,37.57390676999785,50691.40665720001 2025-12-17,22:11:57.000,351,11104819,-795,0,1766009516,15152.965867189989,37.517513730002975,50691.29486328 2025-12-17,22:11:58.000,351,11104811,-795,0,1766009517,15153.39025471999,37.53866112000105,50691.25294056 2025-12-17,22:11:59.000,351,11104815,-795,0,1766009518,15153.814642249992,37.63029981,50690.98743 2025-12-17,22:12:00.000,351,11104847,-795,0,1766009519,15154.30639287999,37.67259459000343,50690.99441712 2025-12-17,22:12:01.000,351,11104815,-795,0,1766009520,15154.744253029996,37.82062632000452,50690.92454592001 2025-12-17,22:12:02.000,351,11104836,-795,0,1766009521,15155.310103069998,37.90521588000411,50690.931533040006 2025-12-17,22:12:03.000,351,11104843,-795,0,1766009522,15155.902898349996,38.109640650000074,50690.88961032 2025-12-17,22:12:04.000,351,11104826,-795,0,1766009523,15156.448539459998,38.34931107000011,50690.73589368001 2025-12-17,22:12:05.000,351,11104830,-795,0,1766009524,15157.04807104999,38.63127627000358,50690.74986792 2025-12-17,22:12:06.000,351,11104819,-795,0,1766009525,15157.674547879993,38.969634510001924,50690.742880800004 2025-12-17,22:12:07.000,351,11104848,-795,0,1766009526,15158.30776101999,39.30094362000091,50690.66602248001 2025-12-17,22:12:08.000,351,11104793,-795,0,1766009527,15158.900556299988,39.6956949000014,50690.54724144001 2025-12-17,22:12:09.000,351,11104868,-795,0,1766009528,15159.43272479,40.1538883500034,50690.27474376 2025-12-17,22:12:10.000,351,11104868,-795,0,1766009529,15160.065937929998,40.56978702000197,50690.21185968001 2025-12-17,22:12:11.000,351,11104862,-795,0,1766009530,15160.618315349995,41.03502960000333,50690.1489756 2025-12-17,22:12:12.000,351,11104839,-795,0,1766009531,15161.170692769992,41.500272180004686,50690.12102712 2025-12-17,22:12:13.000,351,11104843,-795,0,1766009532,15161.72307018999,41.8950234599979,50690.093078640006 2025-12-17,22:12:14.000,351,11104858,-795,0,1766009533,15162.154194030001,42.33911865000118,50690.06513016001 2025-12-17,22:12:15.000,351,11104811,-795,0,1766009534,15162.430382739993,42.74091906000103,50690.05115592 2025-12-17,22:12:16.000,351,11104873,-795,0,1766009535,15162.733516689994,43.02993339000386,50690.16993696 2025-12-17,22:12:17.000,351,11104854,-795,0,1766009536,15163.00296908999,43.368291630002204,50690.13500136001 2025-12-17,22:12:18.000,351,11104837,-795,0,1766009537,15163.198322079996,43.66435509000439,50690.239808160004 2025-12-17,22:12:19.000,351,11104854,-795,0,1766009538,15163.312839350001,43.939271160001226,50690.16294984001 2025-12-17,22:12:20.000,351,11104842,-795,0,1766009539,15163.373466140001,44.19303983999998,50690.190898320005 2025-12-17,22:12:21.000,351,11104841,-795,0,1766009540,15163.400411379997,44.38336635000451,50690.29570512 2025-12-17,22:12:22.000,351,11104814,-795,0,1766009541,15163.400411379997,44.623036770004546,50690.22583392 2025-12-17,22:12:23.000,351,11104830,-795,0,1766009542,15163.346520899991,44.820412410001154,50690.358589200005 2025-12-17,22:12:24.000,351,11104846,-795,0,1766009543,15163.238739939996,45.05303370000183,50690.28173088001 2025-12-17,22:12:25.000,351,11104823,-795,0,1766009544,15163.157904219996,45.172868909998215,50690.62409976 2025-12-17,22:12:26.000,351,11104844,-795,0,1766009545,15163.06359587999,45.391391940000176,50690.72191944 2025-12-17,22:12:27.000,351,11104837,-795,0,1766009546,15162.874979199994,45.574669319998065,50690.71493232001 2025-12-17,22:12:28.000,351,11104867,-795,0,1766009547,15162.720044069989,45.78614322000067,50690.812752000005 2025-12-17,22:12:29.000,351,11104835,-795,0,1766009548,15162.524691079998,46.039911899999424,50690.74986792 2025-12-17,22:12:30.000,351,11104866,-795,0,1766009549,15162.342810709997,46.1738453700018,50690.931533040006 2025-12-17,22:12:31.000,351,11104842,-795,0,1766009550,15162.140721409996,46.33597536000161,50690.95249440001 2025-12-17,22:12:32.000,351,11104818,-795,0,1766009551,15161.88474162999,46.50515448000078,50691.05031408001 2025-12-17,22:12:33.000,351,11104841,-795,0,1766009552,15161.70286125999,46.58974404000037,50691.148133760005 2025-12-17,22:12:34.000,351,11104820,-795,0,1766009553,15161.419936239989,46.75892315999954,50691.266914800006 2025-12-17,22:12:35.000,351,11104833,-795,0,1766009554,15161.143747529997,46.850561849998485,50691.413644320004 2025-12-17,22:12:36.000,351,11104813,-795,0,1766009555,15160.887767749991,46.96334793000278,50691.546399599996 2025-12-17,22:12:37.000,351,11104856,-795,0,1766009556,15160.60484272999,47.09728139999788,50691.651206400005 2025-12-17,22:12:38.000,351,11104851,-795,0,1766009557,15160.301708779989,47.26646052000433,50691.78396168 2025-12-17,22:12:39.000,351,11104860,-795,0,1766009558,15159.904266489997,47.38629573000071,50691.581335200004 2025-12-17,22:12:40.000,351,11104817,-795,0,1766009559,15159.63481409,47.52022920000309,50691.63024504 2025-12-17,22:12:41.000,351,11104816,-795,0,1766009560,15159.277789659995,47.54842572000052,50691.818897280005 2025-12-17,22:12:42.000,351,11104830,-795,0,1766009561,15158.920765229988,47.654162669998186,50691.88876848001 2025-12-17,22:12:43.000,351,11104823,-795,0,1766009562,15158.590686039992,47.759899620003125,50691.97261392 2025-12-17,22:12:44.000,351,11104875,-795,0,1766009563,15158.28755208999,47.85153831000207,50692.09139496 2025-12-17,22:12:45.000,351,11104932,-795,0,1766009564,15157.90358241999,47.936127870001656,50692.29402144001 2025-12-17,22:12:46.000,351,11104836,-795,0,1766009565,15157.539821680002,47.985471780004445,50692.321969920005 2025-12-17,22:12:47.000,351,11104809,-795,0,1766009566,15157.13564308,47.999570040003164,50692.49664792 2025-12-17,22:12:48.000,351,11104825,-795,0,1766009567,15156.72472816999,48.126454379998904,50692.60145472001 2025-12-17,22:12:49.000,351,11104813,-795,0,1766009568,15156.313813259992,48.20399480999913,50692.57350624 2025-12-17,22:12:50.000,351,11104855,-795,0,1766009569,15155.88942572999,48.30973176000407,50692.61542896 2025-12-17,22:12:51.000,351,11104826,-795,0,1766009570,15155.52566498999,48.359075669999584,50692.76215848 2025-12-17,22:12:52.000,351,11104817,-795,0,1766009571,15155.134959009993,48.401370450003014,50692.720235759996 2025-12-17,22:12:53.000,351,11104800,-795,0,1766009572,15154.75772565,48.42251784000109,50692.776132720006 2025-12-17,22:12:54.000,351,11104822,-795,0,1766009573,15154.37375598,48.42956697000045,50692.90190088 2025-12-17,22:12:55.000,351,11104847,-795,0,1766009574,15153.983050000003,48.46481262000452,50692.93683648001 2025-12-17,22:12:56.000,351,11104827,-795,0,1766009575,15153.740542840002,48.4859600100026,50693.25125688001 2025-12-17,22:12:57.000,351,11104830,-795,0,1766009576,15153.363309479995,48.4859600100026,50693.23029552001 2025-12-17,22:12:58.000,351,11104834,-795,0,1766009577,15153.019757669994,48.570549570002186,50693.34208944 2025-12-17,22:12:59.000,351,11104838,-795,0,1766009578,15152.736832649993,48.54940218000411,50693.328115200005 2025-12-17,22:13:00.000,351,11104783,-795,0,1766009579,15152.447171319996,48.6198934799977,50693.5027932 2025-12-17,22:13:01.000,351,11104831,-795,0,1766009580,15152.13730106,48.64104087000305,50693.55170304 2025-12-17,22:13:02.000,351,11104816,-795,0,1766009581,15151.840903419994,48.753826950000075,50693.60061288 2025-12-17,22:13:03.000,351,11104848,-795,0,1766009582,15151.537769469993,48.810219990002224,50693.60061288 2025-12-17,22:13:04.000,351,11104844,-795,0,1766009583,15151.187481349996,48.89480955000181,50693.69144544 2025-12-17,22:13:05.000,351,11104858,-795,0,1766009584,15150.91129263999,48.972349980002036,50693.84516208 2025-12-17,22:13:06.000,351,11104864,-795,0,1766009585,15150.655312859999,48.930055199998606,50694.07573704 2025-12-17,22:13:07.000,351,11104853,-795,0,1766009586,15150.352178909998,49.021693890004826,50694.08971128001 2025-12-17,22:13:08.000,351,11104827,-795,0,1766009587,15150.062517580001,49.07103780000034,50694.04080144001 2025-12-17,22:13:09.000,351,11104864,-795,0,1766009588,15149.75938363,49.204971270002716,50693.949968880006 2025-12-17,22:13:10.000,351,11104825,-795,0,1766009589,15149.483194919994,49.2895608300023,50693.929007520004 2025-12-17,22:13:11.000,351,11104832,-795,0,1766009590,15149.213742519998,49.388248650000605,50693.90105904001 2025-12-17,22:13:12.000,351,11104855,-795,0,1766009591,15148.964499050002,49.52218212000298,50693.956956 2025-12-17,22:13:13.000,351,11104863,-795,0,1766009592,15148.742200820001,49.71250863000023,50693.94298176001 2025-12-17,22:13:14.000,351,11104845,-795,0,1766009593,15148.51316627999,49.90988427000411,50693.92202040001 2025-12-17,22:13:15.000,351,11104851,-795,0,1766009594,15148.33802222,50.1284072999988,50693.90105904001 2025-12-17,22:13:16.000,351,11104864,-715,0,1766009595,15148.183087089994,50.40332337000291,50693.87311056001 2025-12-17,22:13:17.000,351,11104806,-795,0,1766009596,15148.014679339998,50.650042920002306,50693.87311056001 2025-12-17,22:13:18.000,351,11104856,-795,0,1766009597,15147.900162069993,50.93905724999786,50694.047788560005 2025-12-17,22:13:19.000,351,11104819,-795,0,1766009598,15147.704809080002,51.28446462000284,50693.726381039996 2025-12-17,22:13:20.000,351,11104777,-795,0,1766009599,15147.549873949996,51.643970249999256,50693.6425356 2025-12-17,22:13:21.000,351,11104852,-795,0,1766009600,15147.455565609991,51.97527935999824,50693.69144544 2025-12-17,22:13:22.000,351,11104859,-795,0,1766009601,15147.32083941,52.299539339997864,50693.53074168 2025-12-17,22:13:23.000,351,11104822,-795,0,1766009602,15147.165904279995,52.61675018999813,50693.60760000001 2025-12-17,22:13:24.000,351,11104840,-795,0,1766009603,15147.017705459999,52.88461713000288,50693.70541968001 2025-12-17,22:13:25.000,351,11104878,-795,0,1766009604,15146.916660809999,53.11723842000356,50693.64952272 2025-12-17,22:13:26.000,351,11104809,-795,0,1766009605,15146.754989369998,53.392154490000394,50693.67048408 2025-12-17,22:13:27.000,351,11104855,-675,0,1766009606,15146.606790550002,53.554284480000206,50693.64952272 2025-12-17,22:13:28.000,351,11104806,-795,0,1766009607,15146.478800659992,53.793954900000244,50693.5726644 2025-12-17,22:13:29.000,351,11104809,-795,0,1766009608,15146.364283390001,53.92083924000326,50693.57965152 2025-12-17,22:13:30.000,351,11104870,-795,0,1766009609,15146.189139329996,54.09706749000179,50693.593625760004 2025-12-17,22:13:31.000,351,11104864,-795,0,1766009610,15146.047676819995,54.22395183000481,50693.53074168 2025-12-17,22:13:32.000,351,11104768,-795,0,1766009611,15145.93315954999,54.379032689997985,50693.48183184 2025-12-17,22:13:33.000,351,11104848,-795,0,1766009612,15145.89274168999,54.44247485999949,50693.48881896001 2025-12-17,22:13:34.000,351,11104852,-795,0,1766009613,15145.845587519994,54.5411626799978,50693.558690159996 2025-12-17,22:13:35.000,351,11104838,-795,0,1766009614,15145.778224419999,54.63280137000402,50693.41894776001 2025-12-17,22:13:36.000,351,11104809,-795,0,1766009615,15145.784960729994,54.73853832000168,50693.46087048 2025-12-17,22:13:37.000,351,11104864,-795,0,1766009616,15145.79169703999,54.773783969998476,50693.48183184 2025-12-17,22:13:38.000,351,11104851,-795,0,1766009617,15145.83211489999,54.837226139999984,50693.41894776001 2025-12-17,22:13:39.000,351,11104811,-795,0,1766009618,15145.87926907,54.89361918000213,50693.377025040005 2025-12-17,22:13:40.000,351,11104859,-795,0,1766009619,15145.96010479,54.93591395999829,50693.33510232 2025-12-17,22:13:41.000,351,11104851,-675,0,1766009620,15146.1015673,54.97820874000172,50693.28619248 2025-12-17,22:13:42.000,351,11104839,-795,0,1766009621,15146.209348259996,54.97115961000236,50693.258244000004 2025-12-17,22:13:43.000,351,11104867,-795,0,1766009622,15146.344074460001,54.999356129999796,50693.09754024 2025-12-17,22:13:44.000,351,11104861,-795,0,1766009623,15146.485536970002,54.999356129999796,50693.13247584001 2025-12-17,22:13:45.000,351,11104897,-795,0,1766009624,15146.701098889993,54.98525787000108,50692.97177208 2025-12-17,22:13:46.000,351,11104855,-795,0,1766009625,15146.909924499989,54.91476657000021,50693.18138568001 2025-12-17,22:13:47.000,351,11104824,-795,0,1766009626,15147.125486419995,54.91476657000021,50693.13247584001 2025-12-17,22:13:48.000,351,11104806,-795,0,1766009627,15147.37472988999,54.94296308999765,50693.06260464001 2025-12-17,22:13:49.000,351,11104805,-795,0,1766009628,15147.529665019996,55.020503519997874,50692.776132720006 2025-12-17,22:13:50.000,351,11104857,-795,0,1766009629,15147.711545389997,55.112142210004095,50692.81106832 2025-12-17,22:13:51.000,351,11104849,-795,0,1766009630,15147.994470409998,55.12624047000281,50692.79709408001 2025-12-17,22:13:52.000,351,11104830,-795,0,1766009631,15148.18982339999,55.16853524999897,50692.720235759996 2025-12-17,22:13:53.000,351,11104843,-795,0,1766009632,15148.445803179995,55.22492829000112,50692.71324864 2025-12-17,22:13:54.000,351,11104855,-795,0,1766009633,15148.627683549996,55.38705828000093,50692.71324864 2025-12-17,22:13:55.000,351,11104847,-795,0,1766009634,15148.823036540001,55.47869696999987,50692.61542896 2025-12-17,22:13:56.000,351,11104859,-795,0,1766009635,15148.984707980002,55.57738478999818,50692.720235759996 2025-12-17,22:13:57.000,351,11104851,-795,0,1766009636,15149.159852039993,55.71131826000055,50692.81106832 2025-12-17,22:13:58.000,351,11104867,-795,0,1766009637,15149.294578239998,55.90869390000444,50692.608441840006 2025-12-17,22:13:59.000,351,11104885,-795,0,1766009638,15149.388886579989,56.091971280002326,50692.42677672 2025-12-17,22:14:00.000,351,11104797,-795,0,1766009639,15149.523612779994,56.25410127000214,50692.41280248001 2025-12-17,22:14:01.000,351,11104913,-795,0,1766009640,15149.564030639995,56.42328039000131,50692.32895704 2025-12-17,22:14:02.000,351,11104884,-795,0,1766009641,15149.604448499995,56.557213860003685,50692.3499184 2025-12-17,22:14:03.000,351,11104876,-795,0,1766009642,15149.59097587999,56.7193438500035,50692.273060080006 2025-12-17,22:14:04.000,351,11104818,-795,0,1766009643,15149.63139373999,56.80393341000308,50692.41280248001 2025-12-17,22:14:05.000,351,11104835,-795,0,1766009644,15149.63139373999,56.90262123000139,50692.370879760005 2025-12-17,22:14:06.000,351,11104839,-795,0,1766009645,15149.63813005,56.93786687999818,50692.44773808 2025-12-17,22:14:07.000,351,11104872,-795,0,1766009646,15149.59097587999,56.98721079000097,50692.53158352001 2025-12-17,22:14:08.000,351,11104847,-795,0,1766009647,15149.483194919994,56.973112530002254,50692.552544879996 2025-12-17,22:14:09.000,351,11104777,-795,0,1766009648,15149.46972229999,56.966063400002895,50692.54555776 2025-12-17,22:14:10.000,351,11104871,-795,0,1766009649,15149.422568129994,56.973112530002254,50692.48267368001 2025-12-17,22:14:11.000,351,11104870,-795,0,1766009650,15149.328259789989,56.84622818999924,50692.46869944 2025-12-17,22:14:12.000,351,11104868,-795,0,1766009651,15149.314787169998,56.81098254000244,50692.4547252 2025-12-17,22:14:13.000,351,11104862,-795,0,1766009652,15149.267632999989,56.76163862999965,50692.51760928 2025-12-17,22:14:14.000,351,11104820,-795,0,1766009653,15149.314787169998,56.71229472000414,50692.50363504 2025-12-17,22:14:15.000,351,11104860,-795,0,1766009654,15149.388886579989,56.66999994000071,50692.489660800005 2025-12-17,22:14:16.000,351,11104838,-795,0,1766009655,15149.442777059994,56.64885255000263,50692.5944676 2025-12-17,22:14:17.000,351,11104835,-795,0,1766009656,15149.543821709995,56.6065577699992,50692.720235759996 2025-12-17,22:14:18.000,351,11104828,-795,0,1766009657,15149.63813005,56.59950863999984,50692.62241608 2025-12-17,22:14:19.000,351,11104867,-795,0,1766009658,15149.685284219995,56.66999994000071,50692.49664792 2025-12-17,22:14:20.000,351,11104851,-795,0,1766009659,15149.786328869995,56.691147329998785,50692.51760928 2025-12-17,22:14:21.000,351,11104857,-795,0,1766009660,15149.867164589996,56.796884280003724,50692.5245964 2025-12-17,22:14:22.000,351,11104795,-795,0,1766009661,15149.907582449996,56.8180316700018,50692.419789600004 2025-12-17,22:14:23.000,351,11104810,-795,0,1766009662,15149.914318759991,56.88147384000331,50692.39184112001 2025-12-17,22:14:24.000,351,11104833,-795,0,1766009663,15149.981681860001,56.88852297000267,50692.40581536 2025-12-17,22:14:25.000,351,11104844,-795,0,1766009664,15150.062517580001,56.83917905999988,50692.63639032 2025-12-17,22:14:26.000,351,11104840,-795,0,1766009665,15149.995154479991,56.88852297000267,50692.67132592 2025-12-17,22:14:27.000,351,11104828,-795,0,1766009666,15149.968209239996,56.86737558000459,50692.67132592 2025-12-17,22:14:28.000,351,11104883,-795,0,1766009667,15149.894109829991,56.8532773199986,50692.706261520005 2025-12-17,22:14:29.000,351,11104863,-795,0,1766009668,15149.786328869995,56.909670360000746,50692.56651912 2025-12-17,22:14:30.000,351,11104822,-795,0,1766009669,15149.665075289995,56.86737558000459,50692.49664792 2025-12-17,22:14:31.000,351,11104816,-795,0,1766009670,15149.51014015999,56.789835150004365,50692.64337744 2025-12-17,22:14:32.000,351,11104839,-795,0,1766009671,15149.382150269994,56.78278601999773,50692.64337744 2025-12-17,22:14:33.000,351,11104818,-795,0,1766009672,15149.267632999989,56.71229472000414,50692.69228728 2025-12-17,22:14:34.000,351,11104824,-795,0,1766009673,15149.180060969993,56.66999994000071,50692.776132720006 2025-12-17,22:14:35.000,351,11104817,-795,0,1766009674,15148.998180599992,56.6065577699992,50692.84600392001 2025-12-17,22:14:36.000,351,11104867,-795,0,1766009675,15148.816300229992,56.57836125000176,50692.78311984 2025-12-17,22:14:37.000,351,11104857,-795,0,1766009676,15148.6613651,56.52901733999897,50692.89491376001 2025-12-17,22:14:38.000,351,11104847,-795,0,1766009677,15148.526638899995,56.48672256000282,50693.01369480001 2025-12-17,22:14:39.000,351,11104846,-795,0,1766009678,15148.35823115,56.4726243000041,50692.887926639996 2025-12-17,22:14:40.000,351,11104771,-795,0,1766009679,15148.18982339999,56.40918213000259,50692.943823600006 2025-12-17,22:14:41.000,351,11104826,-795,0,1766009680,15148.041624579993,56.36688734999916,50692.89491376001 2025-12-17,22:14:42.000,351,11104830,-795,0,1766009681,15147.873216829998,56.30344517999765,50692.992733440005 2025-12-17,22:14:43.000,351,11104846,-795,0,1766009682,15147.711545389997,56.25410127000214,50692.92984936 2025-12-17,22:14:44.000,351,11104853,-795,0,1766009683,15147.603764430001,56.106069540001045,50692.99972056 2025-12-17,22:14:45.000,351,11104837,-795,0,1766009684,15147.516192399991,55.97918519999803,50693.03465616001 2025-12-17,22:14:46.000,351,11104813,-795,0,1766009685,15147.37472988999,55.915743030003796,50693.111514480006 2025-12-17,22:14:47.000,351,11104824,-795,0,1766009686,15147.25347630999,55.79590782000014,50692.98574632001 2025-12-17,22:14:48.000,351,11104834,-715,0,1766009687,15147.13222272999,55.71131826000055,50692.992733440005 2025-12-17,22:14:49.000,351,11104781,-795,0,1766009688,15146.997496529999,55.58443392000481,50692.908888 2025-12-17,22:14:50.000,351,11104832,-795,0,1766009689,15146.876242949998,55.48574609999923,50692.78311984 2025-12-17,22:14:51.000,351,11104811,-795,0,1766009690,15146.808879849988,55.33066523999878,50692.92984936 2025-12-17,22:14:52.000,351,11104821,-795,0,1766009691,15146.680889959993,55.22492829000112,50692.86696528001 2025-12-17,22:14:53.000,351,11104845,-795,0,1766009692,15146.579845309992,55.062798300001305,50692.84600392001 2025-12-17,22:14:54.000,351,11104805,-795,0,1766009693,15146.478800659992,54.95706135000364,50692.91587512001 2025-12-17,22:14:55.000,351,11104808,-795,0,1766009694,15146.384492320001,54.8513243999987,50692.95779784 2025-12-17,22:14:56.000,351,11104821,-795,0,1766009695,15146.303656600001,54.61870310999802,50693.12548872 2025-12-17,22:14:57.000,351,11104840,-795,0,1766009696,15146.18240302,54.44247485999949,50693.090553120004 2025-12-17,22:14:58.000,351,11104872,-795,0,1766009697,15146.08135837,54.35083617000055,50693.055617519996 2025-12-17,22:14:59.000,351,11104806,-795,0,1766009698,15145.87926907,54.252148350002244,50692.79010696 2025-12-17,22:15:00.000,351,11104795,-795,0,1766009699,15145.865796449994,54.04067444999964,50692.825042560005 2025-12-17,22:15:01.000,351,11104856,-795,0,1766009700,15145.77148810999,53.89264271999855,50692.755171360004 2025-12-17,22:15:02.000,351,11104844,-795,0,1766009701,15145.731070249989,53.786905770000885,50692.8040812 2025-12-17,22:15:03.000,351,11104813,-795,0,1766009702,15145.677179769998,53.64592316999915,50692.69228728 2025-12-17,22:15:04.000,351,11104782,-795,0,1766009703,15145.623289289993,53.49789143999806,50692.76914560001 2025-12-17,22:15:05.000,351,11104811,-795,0,1766009704,15145.630025599989,53.34985971000424,50692.85299104 2025-12-17,22:15:06.000,351,11104823,-795,0,1766009705,15145.589607739988,53.28641754000273,50692.86696528001 2025-12-17,22:15:07.000,351,11104858,-795,0,1766009706,15145.569398809988,53.11723842000356,50692.85997816 2025-12-17,22:15:08.000,351,11104824,-795,0,1766009707,15145.549189879988,52.983304950001184,50692.85299104 2025-12-17,22:15:09.000,351,11104872,-795,0,1766009708,15145.555926189998,52.94101016999775,50692.61542896 2025-12-17,22:15:10.000,351,11104782,-795,0,1766009709,15145.528980949988,52.792978440003935,50692.6643388 2025-12-17,22:15:11.000,351,11104838,-795,0,1766009710,15145.508772019988,52.68019235999964,50692.54555776 2025-12-17,22:15:12.000,351,11104888,-795,0,1766009711,15145.481826779993,52.5392097599979,50692.55953200001 2025-12-17,22:15:13.000,351,11104849,-795,0,1766009712,15145.414463679997,52.4052762900028,50692.58049336001 2025-12-17,22:15:14.000,351,11104798,-795,0,1766009713,15145.414463679997,52.27839194999979,50692.61542896 2025-12-17,22:15:15.000,351,11104858,-795,0,1766009714,15145.400991059993,52.13036021999869,50692.62940320001 2025-12-17,22:15:16.000,351,11104859,-795,0,1766009715,15145.347100580002,52.06691805000446,50692.62241608 2025-12-17,22:15:17.000,351,11104822,-795,0,1766009716,15145.333627959997,52.01052501000231,50692.61542896 2025-12-17,22:15:18.000,351,11104837,-795,0,1766009717,15145.313419029997,51.86249328000122,50692.69228728 2025-12-17,22:15:19.000,351,11104858,-795,0,1766009718,15145.246055930002,51.82019849999779,50692.56651912 2025-12-17,22:15:20.000,351,11104823,-795,0,1766009719,15145.232583309997,51.78495285000099,50692.49664792 2025-12-17,22:15:21.000,351,11104838,-795,0,1766009720,15145.192165449997,51.763805460002914,50692.35690552 2025-12-17,22:15:22.000,351,11104838,-795,0,1766009721,15145.219110689992,51.693314160002046,50692.40581536 2025-12-17,22:15:23.000,351,11104879,-795,0,1766009722,15145.273001169997,51.643970249999256,50692.43376384001 2025-12-17,22:15:24.000,351,11104922,-795,0,1766009723,15145.259528549992,51.643970249999256,50692.36389264001 2025-12-17,22:15:25.000,351,11104862,-795,0,1766009724,15145.212374379997,51.60872460000246,50692.28703432 2025-12-17,22:15:26.000,351,11104884,-795,0,1766009725,15145.340364269992,51.524135040002875,50692.42677672 2025-12-17,22:15:27.000,351,11104814,-795,0,1766009726,15145.387518440002,51.53823330000159,50692.30100856 2025-12-17,22:15:28.000,351,11104819,-795,0,1766009727,15145.414463679997,51.51003678000416,50692.35690552 2025-12-17,22:15:29.000,351,11104848,-795,0,1766009728,15145.427936300002,51.5029876500048,50692.19620176001 2025-12-17,22:15:30.000,351,11104832,-795,0,1766009729,15145.441408919993,51.467742000000726,50692.203188880005 2025-12-17,22:15:31.000,351,11104821,-795,0,1766009730,15145.421199989993,51.40429982999922,50692.13331768 2025-12-17,22:15:32.000,351,11104772,-795,0,1766009731,15145.454881539998,51.418398089997936,50692.0704336 2025-12-17,22:15:33.000,351,11104846,-795,0,1766009732,15145.481826779993,51.37610331000178,50692.06344648 2025-12-17,22:15:34.000,351,11104862,-795,0,1766009733,15145.488563089988,51.37610331000178,50692.049472239996 2025-12-17,22:15:35.000,351,11104870,-795,0,1766009734,15145.535717259998,51.33380852999835,50692.09139496 2025-12-17,22:15:36.000,351,11104825,-795,0,1766009735,15145.562662499993,51.28446462000284,50692.2800472 2025-12-17,22:15:37.000,351,11104790,-795,0,1766009736,15145.576135119998,51.20692419000261,50692.2800472 2025-12-17,22:15:38.000,351,11104854,-795,0,1766009737,15145.555926189998,51.108236370004306,50692.30799568 2025-12-17,22:15:39.000,351,11104844,-795,0,1766009738,15145.488563089988,51.122334630003024,50692.049472239996 2025-12-17,22:15:40.000,351,11104812,-795,0,1766009739,15145.515508329998,51.13643289000174,50692.01453664 2025-12-17,22:15:41.000,351,11104849,-795,0,1766009740,15145.603080359993,51.16462940999918,50692.12633056001 2025-12-17,22:15:42.000,351,11104791,-795,0,1766009741,15145.663707149994,51.16462940999918,50692.09139496 2025-12-17,22:15:43.000,351,11104817,-795,0,1766009742,15145.717597629999,51.122334630003024,50692.11235632 2025-12-17,22:15:44.000,351,11104849,-795,0,1766009743,15145.825378589994,51.1787276699979,50692.11235632 2025-12-17,22:15:45.000,351,11104929,-795,0,1766009744,15145.946632169995,51.15053115000046,50692.17524040001 2025-12-17,22:15:46.000,351,11104857,-795,0,1766009745,15146.06114944,51.18577680000453,50692.19620176001 2025-12-17,22:15:47.000,351,11104830,-795,0,1766009746,15146.16219409,51.26331723000476,50692.22415024001 2025-12-17,22:15:48.000,351,11104835,-795,0,1766009747,15146.296920289991,51.27036636000412,50692.31498280001 2025-12-17,22:15:49.000,351,11104830,-795,0,1766009748,15146.377756009992,51.347906790004345,50692.05645936001 2025-12-17,22:15:50.000,351,11104822,-795,0,1766009749,15146.438382799992,51.39725069999986,50692.00754952001 2025-12-17,22:15:51.000,351,11104845,-795,0,1766009750,15146.519218519992,51.40429982999922,50692.04248512 2025-12-17,22:15:52.000,351,11104795,-795,0,1766009751,15146.613526859997,51.43954548000329,50692.02851088001 2025-12-17,22:15:53.000,351,11104858,-795,0,1766009752,15146.613526859997,51.41134895999858,50691.986588160005 2025-12-17,22:15:54.000,351,11104837,-795,0,1766009753,15146.707835199988,51.33380852999835,50692.19620176001 2025-12-17,22:15:55.000,351,11104835,-795,0,1766009754,15146.748253059988,51.26331723000476,50692.09139496 2025-12-17,22:15:56.000,351,11104821,-795,0,1766009755,15146.862770329994,51.256268099998124,50692.16825328 2025-12-17,22:15:57.000,351,11104805,-795,0,1766009756,15146.862770329994,51.23512071000005,50692.13331768 2025-12-17,22:15:58.000,351,11104828,-795,0,1766009757,15146.99076021999,51.15758027999982,50692.154279040005 2025-12-17,22:15:59.000,351,11104805,-795,0,1766009758,15147.05812332,51.15758027999982,50692.0005624 2025-12-17,22:16:00.000,351,11104842,-795,0,1766009759,15147.09854118,51.108236370004306,50691.916716960004 2025-12-17,22:16:01.000,351,11104769,-795,0,1766009760,15147.266948929995,51.108236370004306,50691.97261392 2025-12-17,22:16:02.000,351,11104863,-795,0,1766009761,15147.37472988999,51.065941590000875,50691.937678320006 2025-12-17,22:16:03.000,351,11104850,-795,0,1766009762,15147.495983469991,51.03774507000344,50691.94466544 2025-12-17,22:16:04.000,351,11104816,-795,0,1766009763,15147.650918599997,51.058892460001516,50691.86082000001 2025-12-17,22:16:05.000,351,11104878,-795,0,1766009764,15147.745226940002,50.99545029000001,50691.99357528 2025-12-17,22:16:06.000,351,11104850,-795,0,1766009765,15147.832798969997,50.96725377000257,50692.00754952001 2025-12-17,22:16:07.000,351,11104841,-795,0,1766009766,15147.859744209993,50.98135203000129,50691.93069120001 2025-12-17,22:16:08.000,351,11104839,-795,0,1766009767,15147.933843619998,50.98135203000129,50691.92370408 2025-12-17,22:16:09.000,351,11104837,-795,0,1766009768,15147.927107309988,51.03774507000344,50691.84684576 2025-12-17,22:16:10.000,351,11104851,-795,0,1766009769,15147.913634689998,51.00249941999937,50691.818897280005 2025-12-17,22:16:11.000,351,11104869,-795,0,1766009770,15147.906898380003,50.98135203000129,50691.94466544 2025-12-17,22:16:12.000,351,11104849,-795,0,1766009771,15147.826062660002,50.97430290000193,50691.88876848001 2025-12-17,22:16:13.000,351,11104823,-795,0,1766009772,15147.785644800002,50.96020464000321,50691.95165256 2025-12-17,22:16:14.000,351,11104816,-795,0,1766009773,15147.677863839992,50.95315551000385,50691.986588160005 2025-12-17,22:16:15.000,351,11104852,-795,0,1766009774,15147.603764430001,50.90381160000106,50692.11235632 2025-12-17,22:16:16.000,351,11104840,-795,0,1766009775,15147.509456089996,50.81217291000212,50692.16126616 2025-12-17,22:16:17.000,351,11104784,-795,0,1766009776,15147.455565609991,50.76987812999869,50692.2800472 2025-12-17,22:16:18.000,351,11104877,-795,0,1766009777,15147.3814662,50.72758335000253,50692.273060080006 2025-12-17,22:16:19.000,351,11104834,-795,0,1766009778,15147.32083941,50.713485090003815,50692.11235632 2025-12-17,22:16:20.000,351,11104796,-795,0,1766009779,15147.26021262,50.64299379000295,50692.1403048 2025-12-17,22:16:21.000,351,11104867,-795,0,1766009780,15147.26021262,50.57955162000144,50692.23812448 2025-12-17,22:16:22.000,351,11104820,-795,0,1766009781,15147.307366789995,50.50906032000057,50692.13331768 2025-12-17,22:16:23.000,351,11104853,-795,0,1766009782,15147.3814662,50.40332337000291,50692.09139496 2025-12-17,22:16:24.000,351,11104833,-795,0,1766009783,15147.44209299,50.29758641999797,50692.16825328 2025-12-17,22:16:25.000,351,11104968,-795,0,1766009784,15147.543137640001,50.1284072999988,50692.22415024001 2025-12-17,22:16:26.000,351,11104869,-795,0,1766009785,15147.637445979992,49.95217905000027,50692.252098720004 2025-12-17,22:16:27.000,351,11104839,-795,0,1766009786,15147.664391220002,49.853491230001964,50692.154279040005 2025-12-17,22:16:28.000,351,11104796,-795,0,1766009787,15147.758699559992,49.7477542800043,50692.28703432 2025-12-17,22:16:29.000,351,11104822,-795,0,1766009788,15147.765435870002,49.64906645999872,50692.1403048 2025-12-17,22:16:30.000,351,11104840,-795,0,1766009789,15147.799117419992,49.51513299000362,50692.11934344 2025-12-17,22:16:31.000,351,11104840,-795,0,1766009790,15147.765435870002,49.395297779999964,50692.105369200006 2025-12-17,22:16:32.000,351,11104800,-795,0,1766009791,15147.792381109997,49.27546257000358,50692.14729192001 2025-12-17,22:16:33.000,351,11104855,-795,0,1766009792,15147.704809080002,49.14857823000057,50692.1403048 2025-12-17,22:16:34.000,351,11104843,-795,0,1766009793,15147.650918599997,48.96530085000268,50692.16126616 2025-12-17,22:16:35.000,351,11104876,-795,0,1766009794,15147.529665019996,48.796121730003506,50692.37786688 2025-12-17,22:16:36.000,351,11104829,-795,0,1766009795,15147.41514774999,48.697433909997926,50692.35690552 2025-12-17,22:16:37.000,351,11104835,-795,0,1766009796,15147.21979476,48.64809000000241,50692.24511160001 2025-12-17,22:16:38.000,351,11104846,-795,0,1766009797,15147.07159593999,48.42956697000045,50692.44773808 2025-12-17,22:16:39.000,351,11104860,-795,0,1766009798,15146.909924499989,48.31678089000343,50692.370879760005 2025-12-17,22:16:40.000,351,11104794,-795,0,1766009799,15146.721307819993,48.21809306999785,50692.41280248001 2025-12-17,22:16:41.000,351,11104797,-795,0,1766009800,15146.546163760002,48.06301221000467,50692.50363504 2025-12-17,22:16:42.000,351,11104832,-795,0,1766009801,15146.350810769996,47.95727525999973,50692.53158352001 2025-12-17,22:16:43.000,351,11104801,-795,0,1766009802,15146.108303609995,47.85153831000207,50692.46171232001 2025-12-17,22:16:44.000,351,11104888,-795,0,1766009803,15145.83211489999,47.79514526999992,50692.5245964 2025-12-17,22:16:45.000,351,11104810,-795,0,1766009804,15145.717597629999,47.67531006000354,50692.54555776 2025-12-17,22:16:46.000,351,11104882,-795,0,1766009805,15145.522244639993,47.59776963000331,50692.60145472001 2025-12-17,22:16:47.000,351,11104846,-795,0,1766009806,15145.299946409992,47.527278330002446,50692.62241608 2025-12-17,22:16:48.000,351,11104839,-795,0,1766009807,15145.185429140001,47.477934419999656,50692.5944676 2025-12-17,22:16:49.000,351,11104859,-795,0,1766009808,15145.118066039991,47.40039398999943,50692.657351680005 2025-12-17,22:16:50.000,351,11104841,-795,0,1766009809,15145.030494009996,47.3228535599992,50692.67831304001 2025-12-17,22:16:51.000,351,11104827,-795,0,1766009810,15144.990076149996,47.259411389997695,50692.76215848 2025-12-17,22:16:52.000,351,11104812,-795,0,1766009811,15144.929449359995,47.23826399999962,50692.67831304001 2025-12-17,22:16:53.000,351,11104837,-795,0,1766009812,15144.949658289996,47.16777269999875,50692.776132720006 2025-12-17,22:16:54.000,351,11104823,-795,0,1766009813,15144.91597673999,47.132527050001954,50692.6643388 2025-12-17,22:16:55.000,351,11104867,-795,0,1766009814,15144.93618566999,47.05498662000173,50692.60145472001 2025-12-17,22:16:56.000,351,11104845,-795,0,1766009815,15144.99681245999,46.942200540004706,50692.85997816 2025-12-17,22:16:57.000,351,11104840,-795,0,1766009816,15144.98333984,46.949249670004065,50692.78311984 2025-12-17,22:16:58.000,351,11104843,-795,0,1766009817,15145.084384490001,46.87170924000384,50692.83202968 2025-12-17,22:16:59.000,351,11104862,-795,0,1766009818,15145.037230319991,46.843512719999126,50692.706261520005 2025-12-17,22:17:00.000,351,11104845,-795,0,1766009819,15145.017021389991,46.82236533000105,50692.53158352001 2025-12-17,22:17:01.000,351,11104789,-795,0,1766009820,15145.017021389991,46.80121794000297,50692.60145472001 2025-12-17,22:17:02.000,351,11104820,-795,0,1766009821,15144.98333984,46.7659722899989,50692.46869944 2025-12-17,22:17:03.000,351,11104834,-795,0,1766009822,15144.93618566999,46.77302141999826,50692.43376384001 2025-12-17,22:17:04.000,351,11104835,-795,0,1766009823,15144.92271305,46.68843185999867,50692.440750960006 2025-12-17,22:17:05.000,351,11104877,-795,0,1766009824,15144.828404709995,46.65318621000188,50692.4547252 2025-12-17,22:17:06.000,351,11104830,-795,0,1766009825,15144.70041482,46.56859665000229,50692.53158352001 2025-12-17,22:17:07.000,351,11104825,-795,0,1766009826,15144.59263385999,46.46990883000399,50692.55953200001 2025-12-17,22:17:08.000,351,11104868,-795,0,1766009827,15144.491589209989,46.3853192700044,50692.755171360004 2025-12-17,22:17:09.000,351,11104789,-795,0,1766009828,15144.282763599993,46.32892623000225,50692.62241608 2025-12-17,22:17:10.000,351,11104862,-795,0,1766009829,15144.087410610002,46.216140149997955,50692.62940320001 2025-12-17,22:17:11.000,351,11104821,-795,0,1766009830,15144.020047509992,46.18794363000052,50692.67831304001 2025-12-17,22:17:12.000,351,11104847,-795,0,1766009831,15143.912266549996,46.19499275999988,50692.51760928 2025-12-17,22:17:13.000,351,11104807,-795,0,1766009832,15143.878584999991,46.209091019998596,50692.54555776 2025-12-17,22:17:14.000,351,11104865,-795,0,1766009833,15143.919002859991,46.216140149997955,50692.55953200001 2025-12-17,22:17:15.000,351,11104888,-795,0,1766009834,15143.966157030001,46.23728754000331,50692.538570640005 2025-12-17,22:17:16.000,351,11104841,-795,0,1766009835,15144.094146919997,46.300729710004816,50692.58049336001 2025-12-17,22:17:17.000,351,11104847,-795,0,1766009836,15144.228873120002,46.35007362000033,50692.56651912 2025-12-17,22:17:18.000,351,11104835,-795,0,1766009837,15144.417489799998,46.45581056999799,50692.51062216001 2025-12-17,22:17:19.000,351,11104857,-795,0,1766009838,15144.532007069989,46.540400130004855,50692.25908584 2025-12-17,22:17:20.000,351,11104846,-795,0,1766009839,15144.646524339994,46.60384229999909,50692.28703432 2025-12-17,22:17:21.000,351,11104868,-795,0,1766009840,15144.72062375,46.64613708000252,50692.210176 2025-12-17,22:17:22.000,351,11104857,-795,0,1766009841,15144.787986849995,46.709579250004026,50692.23812448 2025-12-17,22:17:23.000,351,11104828,-795,0,1766009842,15144.828404709995,46.77302141999826,50692.17524040001 2025-12-17,22:17:24.000,351,11104832,-795,0,1766009843,15144.808195779995,46.75892315999954,50692.0005624 2025-12-17,22:17:25.000,351,11104857,-795,0,1766009844,15144.78125054,46.70253012000467,50692.09838208001 2025-12-17,22:17:26.000,351,11104840,-795,0,1766009845,15144.707151129995,46.68843185999867,50692.154279040005 2025-12-17,22:17:27.000,351,11104829,-795,0,1766009846,15144.68020589,46.610891429998446,50692.11934344 2025-12-17,22:17:28.000,351,11104885,-795,0,1766009847,15144.63305171999,46.540400130004855,50692.12633056001 2025-12-17,22:17:29.000,351,11104859,-795,0,1766009848,15144.511798139989,46.50515448000078,50691.95863968001 2025-12-17,22:17:30.000,351,11104840,-795,0,1766009849,15144.478116589999,46.45581056999799,50691.97960104001 2025-12-17,22:17:31.000,351,11104859,-795,0,1766009850,15144.518534449999,46.39941753000312,50692.06344648 2025-12-17,22:17:32.000,351,11104825,-795,0,1766009851,15144.545479689994,46.39941753000312,50692.04248512 2025-12-17,22:17:33.000,351,11104810,-795,0,1766009852,15144.626315409994,46.3853192700044,50691.95863968001 2025-12-17,22:17:34.000,351,11104856,-795,0,1766009853,15144.747568989995,46.40646666000248,50691.90972984001 2025-12-17,22:17:35.000,351,11104819,-795,0,1766009854,15144.929449359995,46.40646666000248,50691.92370408 2025-12-17,22:17:36.000,351,11104819,-795,0,1766009855,15145.06417556,46.448761439998634,50691.90972984001 2025-12-17,22:17:37.000,351,11104860,-795,0,1766009856,15145.225847000002,46.45581056999799,50691.85383288 2025-12-17,22:17:38.000,351,11104850,-675,0,1766009857,15145.347100580002,46.484007090002706,50691.87479424 2025-12-17,22:17:49.000,351,11104841,-795,0,1766009868,15144.767777919995,45.278605860003154,50692.1403048 2025-12-17,22:17:50.000,351,11104810,-795,0,1766009869,15144.69367850999,45.13057413000206,50692.210176 2025-12-17,22:17:51.000,351,11104852,-795,0,1766009870,15144.65326064999,45.05303370000183,50692.06344648 2025-12-17,22:17:52.000,351,11104860,-795,0,1766009871,15144.63305171999,44.94729675000417,50692.321969920005 2025-12-17,22:17:53.000,351,11104874,-795,0,1766009872,15144.65999696,44.9120511000001,50692.252098720004 2025-12-17,22:17:54.000,351,11104839,-795,0,1766009873,15144.73409636999,44.88385458000266,50692.30799568 2025-12-17,22:17:55.000,351,11104834,-795,0,1766009874,15144.808195779995,44.94024762000481,50692.23113736 2025-12-17,22:17:56.000,351,11104793,-795,0,1766009875,15144.949658289996,44.97549327000161,50692.273060080006 2025-12-17,22:17:57.000,351,11104860,-795,0,1766009876,15145.06417556,45.038935440003115,50692.24511160001 2025-12-17,22:17:58.000,351,11104898,-795,0,1766009877,15145.219110689992,45.11647587000334,50692.26607296001 2025-12-17,22:17:59.000,351,11104811,-795,0,1766009878,15145.299946409992,45.215163690001646,50691.94466544 2025-12-17,22:18:00.000,351,11104857,-795,0,1766009879,15145.407727370002,45.31385150999995,50691.9656268 2025-12-17,22:18:01.000,351,11104858,-795,0,1766009880,15145.515508329998,45.34909716000402,50691.95863968001 2025-12-17,22:18:02.000,351,11104844,-795,0,1766009881,15145.515508329998,45.37729368000146,50691.94466544 2025-12-17,22:18:03.000,351,11104826,-795,0,1766009882,15145.508772019988,45.38434281000082,50691.916716960004 2025-12-17,22:18:04.000,351,11104874,-795,0,1766009883,15145.515508329998,45.35614629000338,50691.90972984001 2025-12-17,22:18:05.000,351,11104817,-795,0,1766009884,15145.394254749997,45.3702445500021,50691.95165256 2025-12-17,22:18:06.000,351,11104822,-795,0,1766009885,15145.232583309997,45.229261950000364,50691.97960104001 2025-12-17,22:18:07.000,351,11104822,-795,0,1766009886,15145.070911869996,45.07418108999991,50692.084407840004 2025-12-17,22:18:08.000,351,11104838,-795,0,1766009887,15144.88229519,44.94729675000417,50692.203188880005 2025-12-17,22:18:09.000,351,11104832,-795,0,1766009888,15144.63305171999,44.84155979999923,50692.04248512 2025-12-17,22:18:10.000,351,11104800,-795,0,1766009889,15144.383808249993,44.637135030003265,50692.11934344 2025-12-17,22:18:11.000,351,11104802,-795,0,1766009890,15144.242345739993,44.51729981999961,50692.17524040001 2025-12-17,22:18:12.000,351,11104857,-795,0,1766009891,15144.080674299992,44.319924180003,50692.30100856 2025-12-17,22:18:13.000,351,11104825,-755,0,1766009892,15143.939211789992,44.21418722999806,50692.22415024001 2025-12-17,22:18:14.000,351,11104855,-795,0,1766009893,15143.878584999991,44.136646799997834,50692.154279040005 2025-12-17,22:18:15.000,351,11104829,-795,0,1766009894,15143.838167139991,44.0732046300036,50692.05645936001 2025-12-17,22:18:16.000,351,11104872,-795,0,1766009895,15143.84490345,44.04500810999889,50692.13331768 2025-12-17,22:18:17.000,351,11104861,-795,0,1766009896,15143.912266549996,44.02386072000081,50692.22415024001 2025-12-17,22:18:18.000,351,11104831,-795,0,1766009897,15143.993102269997,44.04500810999889,50692.23113736 2025-12-17,22:18:19.000,351,11104859,-795,0,1766009898,15144.040256439992,44.0732046300036,50692.09139496 2025-12-17,22:18:20.000,351,11104821,-795,0,1766009899,15144.100883229992,44.136646799997834,50692.035498000005 2025-12-17,22:18:21.000,351,11104795,-795,0,1766009900,15144.235609429998,44.16484332000255,50691.94466544 2025-12-17,22:18:22.000,351,11104833,-795,0,1766009901,15144.302972529993,44.178941580001265,50692.0005624 2025-12-17,22:18:23.000,351,11104829,-795,0,1766009902,15144.336654079998,44.2071380999987,50691.94466544 2025-12-17,22:18:24.000,351,11104783,-795,0,1766009903,15144.336654079998,44.2071380999987,50691.99357528 2025-12-17,22:18:25.000,351,11104785,-795,0,1766009904,15144.255818359998,44.2071380999987,50691.867807120005 2025-12-17,22:18:26.000,351,11104840,-795,0,1766009905,15144.174982639997,44.16484332000255,50691.986588160005 2025-12-17,22:18:27.000,351,11104818,-795,0,1766009906,15144.121092159992,44.0732046300036,50692.154279040005 2025-12-17,22:18:28.000,351,11104870,-795,0,1766009907,15143.993102269997,44.009762460002094,50692.203188880005 2025-12-17,22:18:29.000,351,11104830,-795,0,1766009908,15143.817958209991,44.02386072000081,50692.035498000005 2025-12-17,22:18:30.000,351,11104813,-795,0,1766009909,15143.65628676999,43.995664200003375,50692.084407840004 2025-12-17,22:18:31.000,351,11104803,-795,0,1766009910,15143.528296879995,43.98156594000466,50692.1403048 2025-12-17,22:18:32.000,351,11104849,-715,0,1766009911,15143.35315281999,43.97451680999802,50692.13331768 2025-12-17,22:18:33.000,351,11104827,-795,0,1766009912,15143.258844479999,43.988615070004016,50692.13331768 2025-12-17,22:18:34.000,351,11104824,-795,0,1766009913,15143.117381969998,43.995664200003375,50692.09139496 2025-12-17,22:18:35.000,351,11104828,-795,0,1766009914,15143.070227799988,44.03795897999953,50692.19620176001 2025-12-17,22:18:36.000,351,11104785,-795,0,1766009915,15143.023073629993,44.03090985000017,50692.05645936001 2025-12-17,22:18:37.000,351,11104849,-795,0,1766009916,15143.090436729988,44.01681159000145,50692.22415024001 2025-12-17,22:18:38.000,351,11104822,-795,0,1766009917,15143.130854589988,44.08025376000296,50692.19620176001 2025-12-17,22:18:39.000,351,11104827,-795,0,1766009918,15143.144327209993,44.185990710000624,50691.83287152 2025-12-17,22:18:40.000,351,11104828,-795,0,1766009919,15143.326207579994,44.26353114000085,50691.86082000001 2025-12-17,22:18:41.000,351,11104802,-755,0,1766009920,15143.407043299994,44.31287505000364,50691.79094880001 2025-12-17,22:18:42.000,351,11104856,-795,0,1766009921,15143.548505809995,44.36926808999851,50691.76300032001 2025-12-17,22:18:43.000,351,11104815,-795,0,1766009922,15143.730386179996,44.46795591000409,50691.63024504 2025-12-17,22:18:44.000,351,11104763,-795,0,1766009923,15143.865112380001,44.55959460000304,50691.67915488 2025-12-17,22:18:45.000,351,11104823,-795,0,1766009924,15144.053729059997,44.644184160002624,50691.72107760001 2025-12-17,22:18:46.000,351,11104807,-795,0,1766009925,15144.141301089992,44.764019369999005,50691.72107760001 2025-12-17,22:18:47.000,351,11104835,-795,0,1766009926,15144.255818359998,44.90500197000074,50691.67915488 2025-12-17,22:18:48.000,351,11104816,-795,0,1766009927,15144.343390389993,45.07418108999991,50691.63723216 2025-12-17,22:18:49.000,351,11104836,-795,0,1766009928,15144.464643969994,45.271556730003795,50691.47652840001 2025-12-17,22:18:50.000,351,11104801,-795,0,1766009929,15144.565688619994,45.454834110001684,50691.483515520005 2025-12-17,22:18:51.000,351,11104822,-795,0,1766009930,15144.61284278999,45.60991497000214,50691.42063144 2025-12-17,22:18:52.000,351,11104767,-795,0,1766009931,15144.626315409994,45.77909409000131,50691.3717216 2025-12-17,22:18:53.000,351,11104807,-795,0,1766009932,15144.686942199995,45.93417495000176,50691.33678600001 2025-12-17,22:18:54.000,351,11104817,-795,0,1766009933,15144.707151129995,46.09630494000157,50691.3018504 2025-12-17,22:18:55.000,351,11104789,-795,0,1766009934,15144.77451422999,46.18794363000052,50691.47652840001 2025-12-17,22:18:56.000,351,11104826,-795,0,1766009935,15144.8216684,46.36417187999905,50691.35774736001 2025-12-17,22:18:57.000,351,11104840,-795,0,1766009936,15144.91597673999,46.47695796000335,50691.378708719996 2025-12-17,22:18:58.000,351,11104772,-795,0,1766009937,15144.94292198,46.58974404000037,50691.35076024 2025-12-17,22:18:59.000,351,11104779,-795,0,1766009938,15145.057439249991,46.7307266400021,50691.148133760005 2025-12-17,22:19:00.000,351,11104803,-795,0,1766009939,15145.198901759992,46.82941446000041,50691.197043600005 2025-12-17,22:19:01.000,351,11104766,-795,0,1766009940,15145.394254749997,46.98449532000086,50691.02236560001 2025-12-17,22:19:02.000,351,11104814,-795,0,1766009941,15145.582871429993,47.06203575000109,50691.08524968 2025-12-17,22:19:03.000,351,11104793,-795,0,1766009942,15145.764751799994,47.15367444000003,50691.02236560001 2025-12-17,22:19:04.000,351,11104817,-795,0,1766009943,15145.89274168999,47.28760791000241,50690.95249440001 2025-12-17,22:19:05.000,351,11104809,-795,0,1766009944,15146.148721469996,47.315804429999844,50691.1271724 2025-12-17,22:19:06.000,351,11104825,-795,0,1766009945,15146.290183979996,47.42154138000478,50691.07127544001 2025-12-17,22:19:07.000,351,11104821,-795,0,1766009946,15146.458591729992,47.44973790000222,50690.980442880005 2025-12-17,22:19:08.000,351,11104806,-795,0,1766009947,15146.573108999997,47.55547484999988,50691.00140424001 2025-12-17,22:19:09.000,351,11104807,-795,0,1766009948,15146.701098889993,47.6823591900029,50690.81973912 2025-12-17,22:19:10.000,351,11104814,-795,0,1766009949,15146.862770329994,47.77399788000184,50690.80576488001 2025-12-17,22:19:11.000,351,11104764,-795,0,1766009950,15147.064859629994,47.85858744000143,50690.72890656 2025-12-17,22:19:12.000,351,11104774,-795,0,1766009951,15147.246739999995,47.950226130000374,50690.73589368001 2025-12-17,22:19:13.000,351,11104851,-795,0,1766009952,15147.509456089996,48.05596307999804,50690.70095808 2025-12-17,22:19:14.000,351,11104788,-795,0,1766009953,15147.731754319997,48.126454379998904,50690.66602248001 2025-12-17,22:19:15.000,351,11104793,-795,0,1766009954,15148.075306129998,48.26038785000128,50690.742880800004 2025-12-17,22:19:16.000,351,11104786,-795,0,1766009955,15148.445803179995,48.40841958000237,50690.7778164 2025-12-17,22:19:17.000,351,11104826,-795,0,1766009956,15148.742200820001,48.577598700001545,50690.77082928 2025-12-17,22:19:18.000,351,11104826,-795,0,1766009957,15149.052071079997,48.77497433999815,50690.73589368001 2025-12-17,22:19:19.000,351,11104823,-795,0,1766009958,15149.281105619993,48.9441534600046,50690.44243464 2025-12-17,22:19:20.000,351,11104814,-795,0,1766009959,15149.55729433,49.12038171000313,50690.29570512 2025-12-17,22:19:21.000,351,11104819,-795,0,1766009960,15149.786328869995,49.212020400002075,50690.25378240001 2025-12-17,22:19:22.000,351,11104825,-795,0,1766009961,15149.995154479991,49.29660996000166,50690.288718 2025-12-17,22:19:23.000,351,11104802,-795,0,1766009962,15150.197243779992,49.430543430004036,50690.26775664 2025-12-17,22:19:24.000,351,11104813,-795,0,1766009963,15150.372387839998,49.47283821000019,50690.29570512 2025-12-17,22:19:25.000,351,11104785,-795,0,1766009964,15150.507114039989,49.52218212000298,50690.29570512 2025-12-17,22:19:26.000,351,11104826,-795,0,1766009965,15150.621631309994,49.564476899999136,50690.34461496 2025-12-17,22:19:27.000,351,11104801,-795,0,1766009966,15150.71593965,49.564476899999136,50690.33762784 2025-12-17,22:19:28.000,351,11104816,-795,0,1766009967,15150.79003905999,49.58562429000449,50690.41448616 2025-12-17,22:19:29.000,351,11104825,-795,0,1766009968,15150.87087477999,49.68431211000279,50690.28173088001 2025-12-17,22:19:30.000,351,11104817,-795,0,1766009969,15151.0190736,49.69841037000151,50690.288718 2025-12-17,22:19:31.000,351,11104811,-795,0,1766009970,15151.126854559996,49.76185254000302,50690.204872559996 2025-12-17,22:19:32.000,351,11104788,-795,0,1766009971,15151.376098029992,49.88873687999876,50690.16993696 2025-12-17,22:19:33.000,351,11104821,-795,0,1766009972,15151.598396259993,50.029719480000495,50690.2188468 2025-12-17,22:19:34.000,351,11104764,-795,0,1766009973,15151.92847544999,50.10725991000072,50690.17692408 2025-12-17,22:19:35.000,351,11104788,-795,0,1766009974,15152.19792785,50.22004598999774,50690.05814304 2025-12-17,22:19:36.000,351,11104805,-795,0,1766009975,15152.568424899997,50.29053728999861,50690.204872559996 2025-12-17,22:19:37.000,351,11104793,-795,0,1766009976,15152.851349919998,50.304635550004605,50690.11404000001 2025-12-17,22:19:38.000,351,11104802,-795,0,1766009977,15153.18816541999,50.34693033000076,50690.08609152001 2025-12-17,22:19:39.000,351,11104837,-795,0,1766009978,15153.49803568,50.41037250000227,50689.8345552 2025-12-17,22:19:40.000,351,11104787,-795,0,1766009979,15153.848323799997,50.438569019999704,50689.855516560005 2025-12-17,22:19:41.000,351,11104859,-795,0,1766009980,15154.164930369989,50.44561814999906,50689.72974840001 2025-12-17,22:19:42.000,351,11104821,-795,0,1766009981,15154.44785538999,50.36102858999948,50689.66686432 2025-12-17,22:19:43.000,351,11104822,-795,0,1766009982,15154.71057147999,50.304635550004605,50689.701799919996 2025-12-17,22:19:44.000,351,11104867,-795,0,1766009983,15154.926133399997,50.205947729999025,50689.75070976001 2025-12-17,22:19:45.000,351,11104852,-795,0,1766009984,15155.155167939993,50.05086686999857,50689.869490799996 2025-12-17,22:19:46.000,351,11104849,-795,0,1766009985,15155.229267349998,49.8816877499994,50689.84154232 2025-12-17,22:19:47.000,351,11104825,-795,0,1766009986,15155.330311999998,49.69841037000151,50689.91840064001 2025-12-17,22:19:48.000,351,11104832,-795,0,1766009987,15155.363993549989,49.52923125000234,50689.974297600005 2025-12-17,22:19:49.000,351,11104825,-795,0,1766009988,15155.350520929998,49.430543430004036,50689.77167112 2025-12-17,22:19:50.000,351,11104863,-795,0,1766009989,15155.357257239993,49.268413440004224,50689.855516560005 2025-12-17,22:19:51.000,351,11104823,-795,0,1766009990,15155.404411409989,49.08513605999906,50689.91840064001 2025-12-17,22:19:52.000,351,11104812,-795,0,1766009991,15155.451565579999,48.91595693999989,50689.89743928001 2025-12-17,22:19:53.000,351,11104858,-795,0,1766009992,15155.491983439999,48.78202347000479,50689.904426400004 2025-12-17,22:19:54.000,351,11104839,-795,0,1766009993,15155.56608284999,48.67628651999985,50690.00224608 2025-12-17,22:19:55.000,351,11104853,-795,0,1766009994,15155.660391189995,48.584647830000904,50689.99525896001 2025-12-17,22:19:56.000,351,11104837,-795,0,1766009995,15155.90963465999,48.47891088000324,50690.05814304 2025-12-17,22:19:57.000,351,11104824,-795,0,1766009996,15156.111723959992,48.47186175000388,50690.1489756 2025-12-17,22:19:58.000,351,11104803,-795,0,1766009997,15156.401385290003,48.535303919998114,50690.15596272 2025-12-17,22:19:59.000,351,11104828,-795,0,1766009998,15156.637156139994,48.633991740003694,50689.904426400004 2025-12-17,22:20:00.000,351,11104865,-795,0,1766009999,15156.95376271,48.753826950000075,50689.925387760006 2025-12-17,22:20:01.000,351,11104796,-795,0,1766010000,15157.270369279991,48.8313673800003,50689.91840064001 2025-12-17,22:20:02.000,351,11104832,-795,0,1766010001,15157.566766919997,48.90890781000053,50689.91840064001 2025-12-17,22:20:03.000,351,11104831,-795,0,1766010002,15157.816010389994,49.05693954000162,50689.91840064001 2025-12-17,22:20:04.000,351,11104834,-795,0,1766010003,15158.11240803,49.08513605999906,50689.974297600005 2025-12-17,22:20:05.000,351,11104827,-795,0,1766010004,15158.321233639996,49.19792214000336,50689.93237488 2025-12-17,22:20:06.000,351,11104845,-795,0,1766010005,15158.523322939996,49.204971270002716,50689.94634912001 2025-12-17,22:20:07.000,351,11104824,-795,0,1766010006,15158.691730689992,49.261364310004865,50689.88346504 2025-12-17,22:20:08.000,351,11104849,-795,0,1766010007,15158.846665819998,49.25431517999823,50689.925387760006 2025-12-17,22:20:09.000,351,11104868,-795,0,1766010008,15158.934237849993,49.30365909000102,50689.93237488 2025-12-17,22:20:10.000,351,11104830,-795,0,1766010009,15158.994864639993,49.338904739997815,50689.91141352 2025-12-17,22:20:11.000,351,11104809,-795,0,1766010010,15159.015073569994,49.40234690999932,50689.91840064001 2025-12-17,22:20:12.000,351,11104852,-795,0,1766010011,15158.994864639993,49.381199520001246,50689.974297600005 2025-12-17,22:20:13.000,351,11104850,-795,0,1766010012,15158.940974159988,49.45873995000147,50689.91840064001 2025-12-17,22:20:14.000,351,11104785,-795,0,1766010013,15158.961183089988,49.46578908000083,50690.00224608 2025-12-17,22:20:15.000,351,11104803,-795,0,1766010014,15158.914028919993,49.5010347300049,50689.974297600005 2025-12-17,22:20:16.000,351,11104782,-795,0,1766010015,15158.961183089988,49.50808386000426,50689.939362 2025-12-17,22:20:17.000,351,11104816,-795,0,1766010016,15158.947710469998,49.51513299000362,50690.093078640006 2025-12-17,22:20:18.000,351,11104833,-795,0,1766010017,15159.001600949989,49.606771680002566,50689.99525896001 2025-12-17,22:20:29.000,351,11104828,-755,0,1766010028,15159.722386119996,50.44561814999906,50690.204872559996 2025-12-17,22:20:30.000,351,11104819,-795,0,1766010029,15159.836903390002,50.57250249000208,50690.239808160004 2025-12-17,22:20:31.000,351,11104827,-795,0,1766010030,15159.870584939992,50.67823943999974,50690.23282104001 2025-12-17,22:20:32.000,351,11104793,-795,0,1766010031,15159.985102209997,50.82627117000084,50690.50531872 2025-12-17,22:20:33.000,351,11104820,-795,0,1766010032,15160.025520069998,50.96725377000257,50690.41448616 2025-12-17,22:20:34.000,351,11104838,-795,0,1766010033,15160.045728999998,51.08708897999895,50690.540254319996 2025-12-17,22:20:35.000,351,11104829,-795,0,1766010034,15160.059201619988,51.18577680000453,50690.51230584 2025-12-17,22:20:36.000,351,11104834,-755,0,1766010035,15160.052465309993,51.305612010000914,50690.526280080005 2025-12-17,22:20:37.000,351,11104784,-795,0,1766010036,15160.065937929998,51.3902015700005,50690.58916416001 2025-12-17,22:20:38.000,351,11104760,-795,0,1766010037,15160.079410549988,51.474791130000085,50690.62409976 2025-12-17,22:20:39.000,351,11104854,-795,0,1766010038,15160.038992690002,51.61577373000182,50690.42147328001 2025-12-17,22:20:40.000,351,11104822,-795,0,1766010039,15160.092883169993,51.68626503000269,50690.3935248 2025-12-17,22:20:41.000,351,11104847,-795,0,1766010040,15160.045728999998,51.700363290001405,50690.50531872 2025-12-17,22:20:42.000,351,11104814,-795,0,1766010041,15160.025520069998,51.763805460002914,50690.42147328001 2025-12-17,22:20:43.000,351,11104841,-795,0,1766010042,15160.059201619988,51.756756330003554,50690.6031384 2025-12-17,22:20:44.000,351,11104796,-795,0,1766010043,15160.072674239993,51.756756330003554,50690.54724144001 2025-12-17,22:20:45.000,351,11104836,-795,0,1766010044,15160.072674239993,51.714461550000124,50690.63108688 2025-12-17,22:20:46.000,351,11104812,-795,0,1766010045,15160.072674239993,51.693314160002046,50690.70095808 2025-12-17,22:20:47.000,351,11104820,-795,0,1766010046,15160.140037339988,51.643970249999256,50690.84070048 2025-12-17,22:20:48.000,351,11104831,-795,0,1766010047,15160.173718889993,51.6369211199999,50690.84070048 2025-12-17,22:20:49.000,351,11104808,-795,0,1766010048,15160.180455199989,51.651019379998615,50690.75685504001 2025-12-17,22:20:50.000,351,11104833,-795,0,1766010049,15160.193927819993,51.658068509997975,50690.7778164 2025-12-17,22:20:51.000,351,11104789,-795,0,1766010050,15160.234345679994,51.67216677000397,50690.79877776 2025-12-17,22:20:52.000,351,11104821,-795,0,1766010051,15160.227609369998,51.693314160002046,50690.77082928 2025-12-17,22:20:53.000,351,11104823,-795,0,1766010052,15160.274763539994,51.693314160002046,50690.78480352001 2025-12-17,22:20:54.000,351,11104801,-795,0,1766010053,15160.247818299998,51.81314936999843,50690.742880800004 2025-12-17,22:20:55.000,351,11104759,-795,0,1766010054,15160.227609369998,51.84134589000314,50690.763842160006 2025-12-17,22:20:56.000,351,11104833,-795,0,1766010055,15160.241081989989,51.883640669999295,50690.79877776 2025-12-17,22:20:57.000,351,11104810,-795,0,1766010056,15160.328654019999,51.876591539999936,50691.06428832 2025-12-17,22:20:58.000,351,11104798,-795,0,1766010057,15160.348862949999,51.940033710001444,50691.00839136 2025-12-17,22:20:59.000,351,11104818,-795,0,1766010058,15160.348862949999,52.052819789998466,50690.83371336001 2025-12-17,22:21:00.000,351,11104835,-795,0,1766010059,15160.348862949999,52.12331108999933,50690.8476876 2025-12-17,22:21:01.000,351,11104829,-795,0,1766010060,15160.375808189994,52.109212830000615,50690.88961032 2025-12-17,22:21:02.000,351,11104860,-795,0,1766010061,15160.375808189994,52.17970413000148,50690.93852016 2025-12-17,22:21:03.000,351,11104809,-795,0,1766010062,15160.369071879999,52.17265500000212,50690.9175588 2025-12-17,22:21:04.000,351,11104821,-795,0,1766010063,15160.369071879999,52.20085151999956,50690.90358456001 2025-12-17,22:21:05.000,351,11104836,-795,0,1766010064,15160.375808189994,52.18675326000084,50690.95948152 2025-12-17,22:21:06.000,351,11104880,-795,0,1766010065,15160.274763539994,52.22199891000491,50690.96646864 2025-12-17,22:21:07.000,351,11104846,-795,0,1766010066,15160.200664129989,52.18675326000084,50691.0573012 2025-12-17,22:21:08.000,351,11104839,-795,0,1766010067,15160.133301029993,52.102163700001256,50691.20403072 2025-12-17,22:21:09.000,351,11104842,-795,0,1766010068,15160.038992690002,52.151507610004046,50691.05031408001 2025-12-17,22:21:10.000,351,11104822,-795,0,1766010069,15159.971629589993,52.20790064999892,50690.96646864 2025-12-17,22:21:11.000,351,11104844,-795,0,1766010070,15159.809958149992,52.158556740003405,50691.029352720005 2025-12-17,22:21:12.000,351,11104807,-795,0,1766010071,15159.769540289992,52.158556740003405,50691.25294056 2025-12-17,22:21:13.000,351,11104846,-795,0,1766010072,15159.655023020001,52.102163700001256,50691.25294056 2025-12-17,22:21:14.000,351,11104857,-795,0,1766010073,15159.641550399996,52.04577065999911,50691.434605680006 2025-12-17,22:21:15.000,351,11104810,-795,0,1766010074,15159.54724205999,52.02462327000103,50691.511464 2025-12-17,22:21:16.000,351,11104825,-795,0,1766010075,15159.378834309995,52.00347588000295,50691.46255416 2025-12-17,22:21:17.000,351,11104837,-795,0,1766010076,15159.25084442,52.00347588000295,50691.52543824001 2025-12-17,22:21:18.000,351,11104799,-795,0,1766010077,15159.14306345999,51.982328490004875,50691.6162708 2025-12-17,22:21:19.000,351,11104853,-795,0,1766010078,15159.042018809989,52.01052501000231,50691.581335200004 2025-12-17,22:21:20.000,351,11104807,-795,0,1766010079,15158.920765229988,52.06691805000446,50691.651206400005 2025-12-17,22:21:21.000,351,11104800,-795,0,1766010080,15158.873611059993,52.109212830000615,50691.602296560006 2025-12-17,22:21:22.000,351,11104775,-795,0,1766010081,15158.786039029997,52.0951145700019,50691.63024504 2025-12-17,22:21:23.000,351,11104819,-795,0,1766010082,15158.725412239997,52.08806544000254,50691.73505184 2025-12-17,22:21:24.000,351,11104791,-795,0,1766010083,15158.644576519997,52.06691805000446,50691.700116240005 2025-12-17,22:21:25.000,351,11104815,-795,0,1766010084,15158.644576519997,52.08101631000318,50691.67915488 2025-12-17,22:21:26.000,351,11104836,-795,0,1766010085,15158.658049140002,52.08101631000318,50691.67915488 2025-12-17,22:21:27.000,351,11104807,-795,0,1766010086,15158.711939619992,52.109212830000615,50691.85383288 2025-12-17,22:21:28.000,351,11104795,-795,0,1766010087,15158.725412239997,52.20790064999892,50691.70710336 2025-12-17,22:21:29.000,351,11104799,-795,0,1766010088,15158.725412239997,52.21494977999828,50691.76300032001 2025-12-17,22:21:30.000,351,11104806,-795,0,1766010089,15158.786039029997,52.327735860002576,50691.77697456 2025-12-17,22:21:31.000,351,11104820,-795,0,1766010090,15158.819720580002,52.41937455000152,50691.79793592 2025-12-17,22:21:32.000,351,11104830,-795,0,1766010091,15158.812984269993,52.518062369999825,50691.83287152 2025-12-17,22:21:33.000,351,11104800,-795,0,1766010092,15158.812984269993,52.54625889000454,50691.867807120005 2025-12-17,22:21:34.000,351,11104768,-795,0,1766010093,15158.772566409993,52.59560280000005,50691.818897280005 2025-12-17,22:21:35.000,351,11104815,-795,0,1766010094,15158.651312829992,52.64494671000284,50691.72806472 2025-12-17,22:21:36.000,351,11104751,-795,0,1766010095,15158.530059249992,52.66609410000092,50691.83287152 2025-12-17,22:21:37.000,351,11104831,-795,0,1766010096,15158.435750910001,52.63789758000348,50691.87479424 2025-12-17,22:21:38.000,351,11104785,-795,0,1766010097,15158.260606849995,52.6519958400022,50691.79094880001 2025-12-17,22:21:49.000,351,11104821,-795,0,1766010108,15156.643892449989,52.461669329997676,50692.44773808 2025-12-17,22:21:50.000,351,11104823,-795,0,1766010109,15156.616947209994,52.574455410001974,50692.46171232001 2025-12-17,22:21:51.000,351,11104823,-795,0,1766010110,15156.731464479999,52.63789758000348,50692.489660800005 2025-12-17,22:21:52.000,351,11104765,-795,0,1766010111,15156.80556388999,52.757732789999864,50692.30799568 2025-12-17,22:21:53.000,351,11104794,-795,0,1766010112,15156.88639960999,52.82822409000073,50692.43376384001 2025-12-17,22:21:54.000,351,11104849,-795,0,1766010113,15157.00765318999,52.90576452000096,50692.34293128001 2025-12-17,22:21:55.000,351,11104799,-795,0,1766010114,15157.11543415,53.00445233999926,50692.46171232001 2025-12-17,22:21:56.000,351,11104831,-795,0,1766010115,15157.182797249996,53.08199276999949,50692.46869944 2025-12-17,22:21:57.000,351,11104802,-795,0,1766010116,15157.243424039996,53.13133668000228,50692.48267368001 2025-12-17,22:21:58.000,351,11104806,-795,0,1766010117,15157.277105590001,53.201827980003145,50692.489660800005 2025-12-17,22:21:59.000,351,11104842,-795,0,1766010118,15157.209742489991,53.25822101999802,50692.370879760005 2025-12-17,22:22:00.000,351,11104812,-795,0,1766010119,15157.081752599996,53.30756493000081,50692.37786688 2025-12-17,22:22:01.000,351,11104821,-795,0,1766010120,15156.98744425999,53.25117188999866,50692.51760928 2025-12-17,22:22:02.000,351,11104812,-795,0,1766010121,15156.83250913,53.23002450000058,50692.51062216001 2025-12-17,22:22:03.000,351,11104830,-795,0,1766010122,15156.677573999994,53.18068058999779,50692.61542896 2025-12-17,22:22:04.000,351,11104814,-795,0,1766010123,15156.468748389998,53.11723842000356,50692.56651912 2025-12-17,22:22:05.000,351,11104847,-795,0,1766010124,15156.266659089997,53.00445233999926,50692.69228728 2025-12-17,22:22:06.000,351,11104827,-795,0,1766010125,15156.084778719996,52.969206690002466,50692.69927440001 2025-12-17,22:22:07.000,351,11104821,-795,0,1766010126,15155.95678883,52.8634697400048,50692.83202968 2025-12-17,22:22:08.000,351,11104774,-795,0,1766010127,15155.76817214999,52.85642060999817,50692.79010696 2025-12-17,22:22:09.000,351,11104853,-795,0,1766010128,15155.71428167,52.792978440003935,50692.81106832 2025-12-17,22:22:10.000,351,11104822,-795,0,1766010129,15155.72775428999,52.77888017999794,50692.96478496001 2025-12-17,22:22:11.000,351,11104821,-795,0,1766010130,15155.72775428999,52.76478191999922,50692.97177208 2025-12-17,22:22:12.000,351,11104823,-795,0,1766010131,15155.80859000999,52.83527322000009,50693.01369480001 2025-12-17,22:22:13.000,351,11104844,-795,0,1766010132,15155.902898349996,52.85642060999817,50692.90190088 2025-12-17,22:22:14.000,351,11104836,-795,0,1766010133,15155.923107279996,52.919862779999676,50692.825042560005 2025-12-17,22:22:15.000,351,11104837,-795,0,1766010134,15155.9365799,53.04674712000269,50692.76914560001 2025-12-17,22:22:16.000,351,11104821,-795,0,1766010135,15155.970261449991,53.13133668000228,50692.69927440001 2025-12-17,22:22:17.000,351,11104831,-795,0,1766010136,15155.99720669,53.145434940000996,50692.706261520005 2025-12-17,22:22:18.000,351,11104831,-795,0,1766010137,15156.003942999996,53.22297537000122,50692.69228728 2025-12-17,22:22:29.000,351,11104850,-795,0,1766010148,15154.885715539996,52.99035408000054,50692.99972056 2025-12-17,22:22:30.000,351,11104794,-795,0,1766010149,15154.899188160001,52.9974032099999,50692.96478496001 2025-12-17,22:22:31.000,351,11104823,-795,0,1766010150,15154.912660779992,52.96215756000311,50693.13247584001 2025-12-17,22:22:32.000,351,11104826,-795,0,1766010151,15154.926133399997,52.94101016999775,50693.20234704001 2025-12-17,22:22:33.000,351,11104808,-795,0,1766010152,15154.953078639992,52.95510843000375,50693.25125688001 2025-12-17,22:22:34.000,351,11104824,-795,0,1766010153,15154.973287569992,52.94805930000439,50693.26523112 2025-12-17,22:22:35.000,351,11104828,-795,0,1766010154,15155.040650670002,52.983304950001184,50693.20234704001 2025-12-17,22:22:36.000,351,11104843,-795,0,1766010155,15155.134959009993,53.032648860003974,50693.279205360006 2025-12-17,22:22:37.000,351,11104799,-795,0,1766010156,15155.236003659993,53.10314016000484,50693.15343720001 2025-12-17,22:22:38.000,351,11104792,-795,0,1766010157,15155.323575689989,53.21592624000186,50693.111514480006 2025-12-17,22:22:49.000,351,11104870,-715,0,1766010168,15154.272711329999,53.06789451000077,50693.31414096 2025-12-17,22:22:50.000,351,11104839,-795,0,1766010169,15154.070622029998,52.99035408000054,50693.223308399996 2025-12-17,22:22:51.000,351,11104825,-795,0,1766010170,15153.949368449998,52.80707670000265,50693.377025040005 2025-12-17,22:22:52.000,351,11104829,-795,0,1766010171,15153.848323799997,52.687241489998996,50693.41196064 2025-12-17,22:22:53.000,351,11104816,-795,0,1766010172,15153.787697009997,52.64494671000284,50693.432922 2025-12-17,22:22:54.000,351,11104837,-795,0,1766010173,15153.720333910002,52.58150454000133,50693.425934880004 2025-12-17,22:22:55.000,351,11104871,-795,0,1766010174,15153.720333910002,52.511013240000466,50693.593625760004 2025-12-17,22:22:56.000,351,11104838,-795,0,1766010175,15153.733806529992,52.518062369999825,50693.544715920005 2025-12-17,22:22:57.000,351,11104839,-795,0,1766010176,15153.760751770002,52.47576759000367,50693.58663864001 2025-12-17,22:22:58.000,351,11104819,-795,0,1766010177,15153.774224389992,52.46871846000431,50693.60760000001 2025-12-17,22:23:49.000,351,11104780,-795,0,1766010228,15153.902214280002,53.779856640001526,50693.160424320005 2025-12-17,22:23:50.000,351,11104786,-795,0,1766010229,15153.801169630002,53.87854445999983,50693.12548872 2025-12-17,22:23:51.000,351,11104812,-795,0,1766010230,15153.686652359997,53.95608489000006,50693.18138568001 2025-12-17,22:23:52.000,351,11104817,-795,0,1766010231,15153.646234499996,54.005428800002846,50693.1883728 2025-12-17,22:23:53.000,351,11104818,-795,0,1766010232,15153.578871400001,54.012477930002206,50693.15343720001 2025-12-17,22:23:54.000,351,11104820,-755,0,1766010233,15153.53845354,54.068870970004355,50693.160424320005 2025-12-17,22:23:55.000,351,11104810,-795,0,1766010234,15153.45761782,54.1605096600033,50693.209334160005 2025-12-17,22:23:56.000,351,11104840,-795,0,1766010235,15153.45761782,54.17460792000202,50693.209334160005 2025-12-17,22:23:57.000,351,11104840,-795,0,1766010236,15153.45088150999,54.195755310000095,50693.1883728 2025-12-17,22:23:58.000,351,11104810,-795,0,1766010237,15153.43067257999,54.21690269999817,50693.24426976 2025-12-17,22:26:19.000,351,11104838,-795,0,1766010378,15155.067595909997,58.002285510003276,50691.94466544 2025-12-17,22:26:20.000,351,11104830,-795,0,1766010379,15155.108013769997,58.05867854999815,50691.97960104001 2025-12-17,22:26:21.000,351,11104873,-795,0,1766010380,15155.108013769997,58.1150715900003,50691.916716960004 2025-12-17,22:26:22.000,351,11104822,-795,0,1766010381,15155.114750079993,58.16441550000309,50691.97960104001 2025-12-17,22:26:23.000,351,11104863,-795,0,1766010382,15155.182113180002,58.28425070999947,50691.88876848001 2025-12-17,22:26:24.000,351,11104854,-795,0,1766010383,15155.296630449993,58.31949636000354,50691.94466544 2025-12-17,22:26:25.000,351,11104826,-795,0,1766010384,15155.404411409989,58.43228244000056,50691.94466544 2025-12-17,22:26:26.000,351,11104832,-795,0,1766010385,15155.518928679994,58.50277374000143,50691.9656268 2025-12-17,22:26:27.000,351,11104854,-795,0,1766010386,15155.63344595,58.51687200000015,50691.97261392 2025-12-17,22:26:28.000,351,11104819,-795,0,1766010387,15155.76817214999,58.643756340003165,50691.881781359996 2025-12-17,22:27:19.000,351,11104849,-795,0,1766010438,15157.142379389996,60.102926250001474,50692.105369200006 2025-12-17,22:27:20.000,351,11104875,-795,0,1766010439,15157.08848890999,60.16636842000298,50692.18222752 2025-12-17,22:27:21.000,351,11104785,-795,0,1766010440,15157.101961529996,60.24390885000321,50692.24511160001 2025-12-17,22:27:22.000,351,11104847,-795,0,1766010441,15157.11543415,60.34259667000151,50692.22415024001 2025-12-17,22:27:23.000,351,11104861,-795,0,1766010442,15157.12890676999,60.42013710000174,50692.23113736 2025-12-17,22:27:24.000,351,11104842,-795,0,1766010443,15157.189533559991,60.47653014000389,50692.25908584 2025-12-17,22:27:25.000,351,11104846,-795,0,1766010444,15157.169324629991,60.554070570004114,50692.210176 2025-12-17,22:27:26.000,351,11104845,-795,0,1766010445,15157.250160349991,60.680954909999855,50692.18921464 2025-12-17,22:27:27.000,351,11104830,-795,0,1766010446,15157.344468689997,60.76554446999944,50692.210176 2025-12-17,22:27:28.000,351,11104853,-795,0,1766010447,15157.384886549997,60.850134029999026,50692.18222752 2025-12-17,22:28:39.000,351,11104816,-795,0,1766010518,15161.95210473,62.182419600001595,50692.68530016 2025-12-17,22:28:40.000,351,11104825,-795,0,1766010519,15162.066621999991,62.238812640003744,50692.720235759996 2025-12-17,22:28:41.000,351,11104872,-795,0,1766010520,15162.221557129997,62.2458617700031,50692.76215848 2025-12-17,22:28:42.000,351,11104840,-795,0,1766010521,15162.288920229992,62.30930394000461,50692.68530016 2025-12-17,22:28:43.000,351,11104828,-795,0,1766010522,15162.423646429997,62.33045133000269,50692.8390168 2025-12-17,22:28:44.000,351,11104816,-795,0,1766010523,15162.497745839988,62.33045133000269,50692.83202968 2025-12-17,22:28:45.000,351,11104810,-795,0,1766010524,15162.558372629988,62.2811074199999,50692.95779784 2025-12-17,22:28:46.000,351,11104782,-795,0,1766010525,15162.544900009998,62.29520567999862,50692.89491376001 2025-12-17,22:28:47.000,351,11104825,-795,0,1766010526,15162.531427389993,62.238812640003744,50692.922862240004 2025-12-17,22:28:48.000,351,11104833,-795,0,1766010527,15162.376492260002,62.20356698999967,50692.58049336001 2025-12-17,22:28:49.000,351,11104847,-795,0,1766010528,15162.261974989997,62.08373178000329,50692.47568656 2025-12-17,22:28:50.000,351,11104843,-795,0,1766010529,15162.336074400002,61.92865092000284,50692.86696528001 2025-12-17,22:28:51.000,351,11104829,-795,0,1766010530,15162.282183919997,61.992093090004346,50692.62940320001 2025-12-17,22:28:52.000,351,11104799,-795,0,1766010531,15162.403437499997,61.88635613999941,50692.9787592 2025-12-17,22:28:53.000,351,11104800,-795,0,1766010532,15162.403437499997,62.07668265000393,50692.6643388 2025-12-17,22:28:54.000,351,11104743,-795,0,1766010533,15162.511218459993,61.98504395999771,50692.84600392001 2025-12-17,22:28:55.000,351,11104802,-795,0,1766010534,15162.659417279989,62.01324048000242,50693.1185016 2025-12-17,22:28:56.000,351,11104791,-635,0,1766010535,15162.874979199994,61.97799482999835,50693.223308399996 2025-12-17,22:28:57.000,351,11104847,-795,0,1766010536,15162.96928754,62.04143699999986,50693.2931796 2025-12-17,22:28:58.000,351,11104850,-795,0,1766010537,15163.056859569995,62.11192830000073,50693.13946296 2025-12-17,22:28:59.000,351,11104828,-795,0,1766010538,15163.09054112,62.32340220000333,50692.79709408001 2025-12-17,22:29:00.000,351,11104806,-795,0,1766010539,15163.299366729996,62.27405829000054,50693.21632128 2025-12-17,22:29:01.000,351,11104787,-795,0,1766010540,15163.353257210001,62.30930394000461,50693.279205360006 2025-12-17,22:29:02.000,351,11104781,-795,0,1766010541,15163.353257210001,62.3938935000042,50693.23728264 2025-12-17,22:29:03.000,351,11104816,-795,0,1766010542,15163.319575659996,62.400942630003556,50693.27221824001 2025-12-17,22:29:04.000,351,11104777,-795,0,1766010543,15163.265685179991,62.34454959000141,50693.21632128 2025-12-17,22:29:05.000,351,11104820,-795,0,1766010544,15163.15116791,62.33045133000269,50693.28619248 2025-12-17,22:29:06.000,351,11104824,-795,0,1766010545,15163.05012326,62.28815654999926,50693.33510232 2025-12-17,22:29:07.000,351,11104809,-795,0,1766010546,15162.94234229999,62.15422308000416,50693.432922 2025-12-17,22:29:08.000,351,11104816,-795,0,1766010547,15162.794143479994,62.06258438999794,50693.47484472 2025-12-17,22:29:09.000,351,11104762,-795,0,1766010548,15162.551636319993,62.07668265000393,50693.03465616001 2025-12-17,22:29:10.000,351,11104796,-795,0,1766010549,15162.538163699988,61.87930701000005,50693.58663864001 2025-12-17,22:29:11.000,351,11104840,-795,0,1766010550,15162.437119050002,61.7876683200011,50693.6425356 2025-12-17,22:29:12.000,351,11104800,-795,0,1766010551,15162.396701190002,61.70307876000152,50693.65650984001 2025-12-17,22:29:13.000,351,11104795,-795,0,1766010552,15162.329338089992,61.65373484999873,50693.663496960005 2025-12-17,22:29:14.000,351,11104829,-795,0,1766010553,15162.336074400002,61.60439094000321,50693.64952272 2025-12-17,22:29:15.000,351,11104854,-795,0,1766010554,15162.295656540002,61.63963659000001,50693.68445832001 2025-12-17,22:29:16.000,351,11104833,-795,0,1766010555,15162.363019639997,61.63963659000001,50693.70541968001 2025-12-17,22:29:17.000,351,11104802,-795,0,1766010556,15162.369755949992,61.66783311000472,50693.6425356 2025-12-17,22:29:18.000,351,11104774,-795,0,1766010557,15162.416910120002,61.68193137000344,50693.65650984001 2025-12-17,22:29:19.000,351,11104831,-795,0,1766010558,15162.376492260002,61.80881570999918,50693.25125688001 2025-12-17,22:29:20.000,351,11104833,-795,0,1766010559,15162.464064289998,61.731275279998954,50693.60760000001 2025-12-17,22:29:21.000,351,11104823,-795,0,1766010560,15162.470800599993,61.66078397999809,50693.761316640004 2025-12-17,22:29:22.000,351,11104790,-795,0,1766010561,15162.457327980002,61.64668571999937,50693.70541968001 2025-12-17,22:29:23.000,351,11104773,-795,0,1766010562,15162.389964879992,61.590292680004495,50693.7473424 2025-12-17,22:29:24.000,351,11104814,-795,0,1766010563,15162.295656540002,61.52685051000299,50693.81022648 2025-12-17,22:29:25.000,351,11104807,-795,0,1766010564,15162.221557129997,61.4775066000002,50693.8870848 2025-12-17,22:29:26.000,351,11104827,-795,0,1766010565,15162.133985100001,61.38586791000125,50693.94298176001 2025-12-17,22:29:27.000,351,11104807,-795,0,1766010566,15162.066621999991,61.315376610000385,50693.96394312 2025-12-17,22:29:28.000,351,11104810,-795,0,1766010567,15161.96557734999,61.308327480001026,50694.047788560005 2025-12-17,22:29:29.000,351,11104811,-795,0,1766010568,15161.68938864,61.371769650002534,50693.55170304 2025-12-17,22:29:30.000,351,11104805,-795,0,1766010569,15161.716333879995,61.21668879000208,50694.215479440005 2025-12-17,22:29:31.000,351,11104821,-795,0,1766010570,15161.60181660999,61.23783618000016,50694.18753096001 2025-12-17,22:29:32.000,351,11104789,-795,0,1766010571,15161.500771959989,61.23783618000016,50694.18753096001 2025-12-17,22:29:33.000,351,11104813,-795,0,1766010572,15161.366045759998,61.28718009000295,50694.22246656 2025-12-17,22:29:34.000,351,11104826,-795,0,1766010573,15161.318891589988,61.25193443999888,50694.27836352001 2025-12-17,22:29:35.000,351,11104822,-795,0,1766010574,15161.231319559993,61.315376610000385,50694.313299120004 2025-12-17,22:29:36.000,351,11104828,-795,0,1766010575,15161.184165389997,61.35062226000446,50694.39714456 2025-12-17,22:29:37.000,351,11104790,-795,0,1766010576,15161.150483839992,61.371769650002534,50694.39714456 2025-12-17,22:29:38.000,351,11104822,-755,0,1766010577,15161.029230259992,61.38586791000125,50694.36919608 2025-12-17,22:29:39.000,351,11104759,-795,0,1766010578,15160.887767749991,61.498653989998274,50693.956956 2025-12-17,22:29:40.000,351,11104824,-795,0,1766010579,15160.874295130001,61.42111355999805,50694.41810592 2025-12-17,22:29:41.000,351,11104809,-795,0,1766010580,15160.72609630999,61.41406442999869,50694.44605440001 2025-12-17,22:29:42.000,351,11104819,-795,0,1766010581,15160.598106419995,61.39291704000061,50694.42509304001 2025-12-17,22:29:43.000,351,11104826,-795,0,1766010582,15160.46338021999,61.37881878000189,50694.43906728 2025-12-17,22:29:44.000,351,11104805,-795,0,1766010583,15160.274763539994,61.35062226000446,50694.50893848 2025-12-17,22:29:45.000,351,11104792,-795,0,1766010584,15160.099619479988,61.28718009000295,50694.48797712 2025-12-17,22:29:46.000,351,11104811,-795,0,1766010585,15159.937948040002,61.2307870500008,50694.55784832 2025-12-17,22:29:47.000,351,11104809,-795,0,1766010586,15159.783012909997,61.15324662000057,50694.599771040004 2025-12-17,22:29:48.000,351,11104812,-795,0,1766010587,15159.601132539996,61.082755319999706,50694.620732400006 2025-12-17,22:29:49.000,351,11104810,-795,0,1766010588,15159.33168014,61.089804449999065,50694.22246656 2025-12-17,22:29:50.000,351,11104786,-795,0,1766010589,15159.22389917999,60.955870980003965,50694.36220896 2025-12-17,22:29:51.000,351,11104815,-675,0,1766010590,15159.18348131999,60.84308489999967,50694.788423280006 2025-12-17,22:29:52.000,351,11104843,-795,0,1766010591,15159.008337259998,60.7725935999988,50694.80239752 2025-12-17,22:29:53.000,351,11104816,-795,0,1766010592,15158.853402129993,60.70210229999793,50694.87226872 2025-12-17,22:29:54.000,351,11104785,-795,0,1766010593,15158.772566409993,60.6386601300037,50694.89323008 2025-12-17,22:29:55.000,351,11104816,-795,0,1766010594,15158.624367589997,60.58226709000155,50694.8652816 2025-12-17,22:29:56.000,351,11104797,-795,0,1766010595,15158.536795560001,60.53292317999876,50694.91419144 2025-12-17,22:29:57.000,351,11104822,-795,0,1766010596,15158.509850319992,60.511775790000684,50694.87925584001 2025-12-17,22:29:58.000,351,11104818,-795,0,1766010597,15158.435750910001,60.43423536000046,50694.77444904 2025-12-17,22:29:59.000,351,11104805,-795,0,1766010598,15158.31449733,60.47653014000389,50694.32028624 2025-12-17,22:30:00.000,351,11104831,-795,0,1766010599,15158.27407947,60.36374405999959,50694.453041520006 2025-12-17,22:30:01.000,351,11104817,-795,0,1766010600,15158.24713422999,60.22981059000449,50694.80938464001 2025-12-17,22:30:02.000,351,11104817,-795,0,1766010601,15158.20671636999,60.10997538000083,50694.718552080005 2025-12-17,22:30:03.000,351,11104820,-795,0,1766010602,15158.14608957999,60.06768060000468,50694.74650056 2025-12-17,22:30:04.000,351,11104836,-795,0,1766010603,15158.12588064999,59.9337471300023,50694.82335888 2025-12-17,22:30:05.000,351,11104807,-795,0,1766010604,15158.098935409995,59.82801018000464,50694.89323008 2025-12-17,22:30:06.000,351,11104776,-795,0,1766010605,15158.018099689994,59.73637148999842,50694.9002172 2025-12-17,22:30:07.000,351,11104809,-795,0,1766010606,15157.977681829994,59.679978450003546,50694.94912704001 2025-12-17,22:30:08.000,351,11104851,-795,0,1766010607,15157.890109799999,59.5883397600046,50694.935152800004 2025-12-17,22:30:09.000,351,11104815,-795,0,1766010608,15157.674547879993,59.61653628000204,50694.42509304001 2025-12-17,22:30:10.000,351,11104807,-795,0,1766010609,15157.748647289998,59.419160639998154,50694.99803688001 2025-12-17,22:30:11.000,351,11104789,-795,0,1766010610,15157.627393709998,59.30637456000113,50694.97707552001 2025-12-17,22:30:12.000,351,11104805,-795,0,1766010611,15157.560030610002,59.18653935000475,50694.9700884 2025-12-17,22:30:13.000,351,11104858,-795,0,1766010612,15157.499403820002,59.11604805000388,50694.94912704001 2025-12-17,22:30:14.000,351,11104886,-795,0,1766010613,15157.405095479997,59.0173602299983,50695.03297248 2025-12-17,22:30:15.000,351,11104791,-795,0,1766010614,15157.371413929992,58.91162328000064,50694.99803688001 2025-12-17,22:30:16.000,351,11104808,-795,0,1766010615,15157.310787139992,58.85523023999849,50695.053933840005 2025-12-17,22:30:17.000,351,11104798,-795,0,1766010616,15157.256896660001,58.80588633000298,50695.01899824 2025-12-17,22:30:18.000,351,11104809,-795,0,1766010617,15157.263632969996,58.72834590000275,50695.053933840005 2025-12-17,22:30:19.000,351,11104854,-795,0,1766010618,15157.13564308,58.79178807000426,50694.54387408001 2025-12-17,22:30:20.000,351,11104780,-795,0,1766010619,15157.223215109996,58.6719528600006,50694.718552080005 2025-12-17,22:30:21.000,351,11104809,-795,0,1766010620,15157.317523450001,58.594412430000375,50694.94213992 2025-12-17,22:30:22.000,351,11104804,-795,0,1766010621,15157.391622859992,58.54506852000486,50694.97707552001 2025-12-17,22:30:23.000,351,11104815,-795,0,1766010622,15157.458985960002,58.49572461000207,50695.06092096 2025-12-17,22:30:24.000,351,11104825,-795,0,1766010623,15157.506140129997,58.44638069999928,50694.94912704001 2025-12-17,22:30:25.000,351,11104769,-795,0,1766010624,15157.560030610002,58.43933156999992,50694.92816568001 2025-12-17,22:30:26.000,351,11104820,-795,0,1766010625,15157.600448470002,58.38998766000441,50694.94912704001 2025-12-17,22:30:27.000,351,11104829,-795,0,1766010626,15157.640866329988,58.34064375000162,50694.92117856 2025-12-17,22:30:28.000,351,11104832,-795,0,1766010627,15157.688020499998,58.28425070999947,50694.935152800004 2025-12-17,22:30:29.000,351,11104790,-795,0,1766010628,15157.600448470002,58.29834896999819,50694.62771952 2025-12-17,22:30:30.000,351,11104828,-795,0,1766010629,15157.681284189988,58.192612020000524,50694.96310128 2025-12-17,22:30:31.000,351,11104810,-795,0,1766010630,15157.674547879993,58.136218979998375,50695.06790808 2025-12-17,22:30:32.000,351,11104797,-795,0,1766010631,15157.640866329988,58.03753116000007,50695.1098308 2025-12-17,22:30:33.000,351,11104841,-795,0,1766010632,15157.586975849998,57.92474508000305,50695.14476640001 2025-12-17,22:30:34.000,351,11104786,-715,0,1766010633,15157.499403820002,57.81900812999811,50695.13079216 2025-12-17,22:30:35.000,351,11104803,-795,0,1766010634,15157.432040719992,57.71327118000045,50695.19367624001 2025-12-17,22:30:36.000,351,11104838,-795,0,1766010635,15157.364677619997,57.57933770999807,50695.13777928 2025-12-17,22:30:37.000,351,11104844,-795,0,1766010636,15157.297314520001,57.47360076000041,50695.16572776001 2025-12-17,22:30:38.000,351,11104839,-795,0,1766010637,15157.236687730001,57.40310945999954,50695.13777928 2025-12-17,22:30:39.000,351,11104870,-795,0,1766010638,15157.101961529996,57.374912940002105,50694.73951344001 2025-12-17,22:30:40.000,351,11104821,-795,0,1766010639,15157.10869783999,57.17753729999822,50694.96310128 2025-12-17,22:30:41.000,351,11104839,-795,0,1766010640,15157.17606094,57.02245643999777,50695.20066336 2025-12-17,22:30:42.000,351,11104846,-795,0,1766010641,15157.216478800001,56.90262123000139,50695.16572776001 2025-12-17,22:30:43.000,351,11104857,-795,0,1766010642,15157.236687730001,56.78278601999773,50695.16572776001 2025-12-17,22:30:44.000,351,11104817,-795,0,1766010643,15157.290578209992,56.64885255000263,50695.102843680004 2025-12-17,22:30:45.000,351,11104817,-795,0,1766010644,15157.391622859992,56.53606646999833,50695.151753520004 2025-12-17,22:30:46.000,351,11104812,-795,0,1766010645,15157.458985960002,56.40213300000323,50695.19367624001 2025-12-17,22:30:47.000,351,11104847,-795,0,1766010646,15157.553294299993,56.29639604999829,50695.151753520004 2025-12-17,22:30:48.000,351,11104831,-795,0,1766010647,15157.627393709998,56.19770822999999,50695.16572776001 2025-12-17,22:30:49.000,351,11104818,-795,0,1766010648,15157.613921089993,56.19770822999999,50694.80239752 2025-12-17,22:30:50.000,351,11104815,-795,0,1766010649,15157.613921089993,56.08492215000297,50694.89323008 2025-12-17,22:30:51.000,351,11104838,-795,0,1766010650,15157.688020499998,55.922792160003155,50695.11681792001 2025-12-17,22:30:52.000,351,11104868,-795,0,1766010651,15157.688020499998,55.753613040003984,50695.04694672001 2025-12-17,22:30:53.000,351,11104860,-795,0,1766010652,15157.748647289998,55.6690234800044,50695.09585656001 2025-12-17,22:30:54.000,351,11104803,-795,0,1766010653,15157.762119909989,55.58443392000481,50695.13079216 2025-12-17,22:30:55.000,351,11104809,-795,0,1766010654,15157.775592529993,55.49279522999859,50695.06790808 2025-12-17,22:30:56.000,351,11104839,-795,0,1766010655,15157.768856219998,55.38000915000157,50695.172714880006 2025-12-17,22:30:57.000,351,11104818,-795,0,1766010656,15157.802537769989,55.32361610999942,50695.270534560004 2025-12-17,22:30:58.000,351,11104847,-795,0,1766010657,15157.816010389994,55.246075679999194,50695.19367624001 2025-12-17,22:30:59.000,351,11104885,-795,0,1766010658,15157.762119909989,55.288370460002625,50694.87925584001 2025-12-17,22:31:00.000,351,11104835,-795,0,1766010659,15157.876637179994,55.20378090000304,50694.935152800004 2025-12-17,22:31:01.000,351,11104819,-795,0,1766010660,15157.950736589999,55.119191340003454,50695.24258608001 2025-12-17,22:31:02.000,351,11104833,-795,0,1766010661,15158.06525385999,55.069847430000664,50695.23559896 2025-12-17,22:31:03.000,351,11104830,-795,0,1766010662,15158.12588064999,55.069847430000664,50695.172714880006 2025-12-17,22:31:04.000,351,11104842,-795,0,1766010663,15158.16629850999,54.95706135000364,50695.14476640001 2025-12-17,22:31:05.000,351,11104848,-795,0,1766010664,15158.20671636999,54.90066831000149,50695.123805040006 2025-12-17,22:31:06.000,351,11104842,-795,0,1766010665,15158.240397919995,54.80902962000255,50695.0399596 2025-12-17,22:31:07.000,351,11104824,-795,0,1766010666,15158.2942884,54.703292670004885,50694.99803688001 2025-12-17,22:31:08.000,351,11104836,-795,0,1766010667,15158.368387809991,54.63280137000402,50695.005024000006 2025-12-17,22:31:09.000,351,11104805,-795,0,1766010668,15158.476168770001,54.597555719999946,50694.77444904 2025-12-17,22:31:10.000,351,11104804,-795,0,1766010669,15158.523322939996,54.56231007000315,50694.75348768 2025-12-17,22:31:11.000,351,11104816,-795,0,1766010670,15158.772566409993,54.44247485999949,50695.01201112 2025-12-17,22:31:12.000,351,11104845,-795,0,1766010671,15158.907292609998,54.371983559998625,50695.03297248 2025-12-17,22:31:13.000,351,11104848,-795,0,1766010672,15159.075700359994,54.33673791000183,50695.005024000006 2025-12-17,22:31:14.000,351,11104837,-795,0,1766010673,15159.257580729995,54.32263965000311,50694.99803688001 2025-12-17,22:31:15.000,351,11104815,-795,0,1766010674,15159.45293372,54.30149225999776,50694.91419144 2025-12-17,22:31:16.000,351,11104841,-795,0,1766010675,15159.63481409,54.252148350002244,50694.984062640004 2025-12-17,22:31:17.000,351,11104801,-795,0,1766010676,15159.796485530002,54.2591974800016,50694.96310128 2025-12-17,22:31:18.000,351,11104841,-795,0,1766010677,15159.924475419997,54.2591974800016,50694.91419144 2025-12-17,22:31:19.000,351,11104826,-795,0,1766010678,15159.924475419997,54.2591974800016,50694.55784832 2025-12-17,22:31:20.000,351,11104780,-795,0,1766010679,15159.951420659992,54.238050090003526,50694.44605440001 2025-12-17,22:31:21.000,351,11104842,-795,0,1766010680,15160.166982579998,54.12526400999923,50694.90720432001 2025-12-17,22:31:22.000,351,11104858,-795,0,1766010681,15160.200664129989,54.019527060001565,50694.87226872 2025-12-17,22:31:23.000,351,11104876,-795,0,1766010682,15160.214136749993,53.970183149998775,50694.85829448001 2025-12-17,22:31:24.000,351,11104817,-795,0,1766010683,15160.207400439998,53.87854445999983,50694.90720432001 2025-12-17,22:31:25.000,351,11104829,-795,0,1766010684,15160.200664129989,53.77280751000217,50694.935152800004 2025-12-17,22:31:26.000,351,11104819,-795,0,1766010685,15160.234345679994,53.64592316999915,50694.956114160006 2025-12-17,22:31:27.000,351,11104829,-795,0,1766010686,15160.301708779989,53.57543186999828,50694.94213992 2025-12-17,22:31:28.000,351,11104830,-795,0,1766010687,15160.321917709989,53.427400140004465,50694.99803688001 2025-12-17,22:31:29.000,351,11104840,-795,0,1766010688,15160.288236159999,53.392154490000394,50694.480990000004 2025-12-17,22:31:30.000,351,11104805,-795,0,1766010689,15160.38254449999,53.30051580000145,50694.54387408001 2025-12-17,22:31:31.000,351,11104866,-795,0,1766010690,15160.6519969,53.11723842000356,50694.9002172 2025-12-17,22:31:32.000,351,11104843,-795,0,1766010691,15160.81366834,53.06789451000077,50694.886242960005 2025-12-17,22:31:33.000,351,11104852,-795,0,1766010692,15160.995548710001,53.03969799000333,50694.9002172 2025-12-17,22:31:34.000,351,11104841,-795,0,1766010693,15161.190901699993,53.04674712000269,50694.80239752 2025-12-17,22:31:35.000,351,11104857,-795,0,1766010694,15161.440145169989,53.00445233999926,50694.77444904 2025-12-17,22:31:36.000,351,11104851,-795,0,1766010695,15161.74327911999,53.01150146999862,50694.788423280006 2025-12-17,22:31:37.000,351,11104830,-795,0,1766010696,15161.99252259,53.01855059999798,50694.7255392 2025-12-17,22:31:38.000,351,11104837,-795,0,1766010697,15162.221557129997,53.025599730004615,50694.69759072 2025-12-17,22:31:39.000,351,11104867,-715,0,1766010698,15162.342810709997,53.159533199999714,50694.25740216001 2025-12-17,22:31:40.000,351,11104825,-795,0,1766010699,15162.612263109993,53.13838581000164,50694.25740216001 2025-12-17,22:31:41.000,351,11104866,-795,0,1766010700,15162.82108871999,53.10314016000484,50694.25740216001 2025-12-17,22:31:42.000,351,11104859,-795,0,1766010701,15163.12422266999,53.032648860003974,50694.55784832 2025-12-17,22:31:43.000,351,11104843,-795,0,1766010702,15163.258948869996,52.94101016999775,50694.5159256 2025-12-17,22:31:44.000,351,11104856,-795,0,1766010703,15163.461038169997,52.90576452000096,50694.5159256 2025-12-17,22:31:45.000,351,11104833,-795,0,1766010704,15163.548610199992,52.785929310004576,50694.43906728 2025-12-17,22:31:46.000,351,11104845,-795,0,1766010705,15163.636182230002,52.687241489998996,50694.41810592 2025-12-17,22:31:47.000,351,11104835,-795,0,1766010706,15163.717017949988,52.58855367000069,50694.432080160004 2025-12-17,22:31:48.000,351,11104826,-795,0,1766010707,15163.791117359993,52.42642368000088,50694.46701576 2025-12-17,22:31:49.000,351,11104781,-795,0,1766010708,15163.858480459989,52.37003063999873,50694.4111188 2025-12-17,22:31:50.000,351,11104863,-795,0,1766010709,15163.912370939994,52.27134282000043,50694.42509304001 2025-12-17,22:31:51.000,351,11104862,-795,0,1766010710,15164.04036082999,52.17265500000212,50694.42509304001 2025-12-17,22:31:52.000,351,11104817,-795,0,1766010711,15164.12119654999,52.102163700001256,50694.44605440001 2025-12-17,22:31:53.000,351,11104907,-795,0,1766010712,15164.24918644,51.925935450002726,50694.669642240005 2025-12-17,22:31:54.000,351,11104852,-795,0,1766010713,15164.397385259996,51.86954241000058,50694.61374528001 2025-12-17,22:31:55.000,351,11104803,-795,0,1766010714,15164.612947180001,51.84134589000314,50694.5857968 2025-12-17,22:31:56.000,351,11104862,-795,0,1766010715,15164.828509099993,51.756756330003554,50694.59278392001 2025-12-17,22:31:57.000,351,11104854,-795,0,1766010716,15165.023862089998,51.7356089399982,50694.5857968 2025-12-17,22:31:58.000,351,11104809,-795,0,1766010717,15165.225951389999,51.756756330003554,50694.550861200005 2025-12-17,22:31:59.000,351,11104834,-795,0,1766010718,15165.414568069995,51.85544415000186,50694.18054384 2025-12-17,22:32:00.000,351,11104835,-795,0,1766010719,15165.67054785,51.83429676000378,50694.34823472 2025-12-17,22:32:01.000,351,11104805,-795,0,1766010720,15165.872637150002,51.932984580002085,50694.07573704 2025-12-17,22:32:02.000,351,11104869,-795,0,1766010721,15166.148825859993,51.91183719000401,50694.22945368 2025-12-17,22:32:03.000,351,11104878,-795,0,1766010722,15166.391333019994,51.982328490004875,50694.29932488 2025-12-17,22:32:04.000,351,11104869,-715,0,1766010723,15166.573213389995,52.02462327000103,50694.334260480005 2025-12-17,22:32:05.000,351,11104824,-795,0,1766010724,15166.775302689995,52.03872152999975,50694.285350640006 2025-12-17,22:32:06.000,351,11104857,-795,0,1766010725,15166.950446750001,52.03167240000039,50694.334260480005 2025-12-17,22:32:07.000,351,11104881,-795,0,1766010726,15167.139063429997,52.052819789998466,50694.3412476 2025-12-17,22:32:08.000,351,11104853,-795,0,1766010727,15167.314207490002,52.03167240000039,50694.39015744 2025-12-17,22:32:09.000,351,11104842,-795,0,1766010728,15167.341152729998,52.02462327000103,50694.20849232001 2025-12-17,22:32:10.000,351,11104863,-795,0,1766010729,15167.401779519998,51.989377620004234,50694.25740216001 2025-12-17,22:32:11.000,351,11104851,-795,0,1766010730,15167.469142619993,51.89773892999801,50694.30631200001 2025-12-17,22:32:12.000,351,11104873,-795,0,1766010731,15167.610605129994,51.80610023999907,50694.480990000004 2025-12-17,22:32:13.000,351,11104813,-795,0,1766010732,15167.65775929999,51.742658070004836,50694.52989984 2025-12-17,22:32:14.000,351,11104869,-795,0,1766010733,15167.752067639994,51.714461550000124,50694.52989984 2025-12-17,22:32:15.000,351,11104829,-795,0,1766010734,15167.75880394999,51.66511764000461,50694.501951360005 2025-12-17,22:32:16.000,351,11104859,-795,0,1766010735,15167.86658491,51.62987199000054,50694.56483544 2025-12-17,22:32:17.000,351,11104842,-795,0,1766010736,15167.954156939995,51.658068509997975,50694.550861200005 2025-12-17,22:32:18.000,351,11104852,-795,0,1766010737,15168.095619449996,51.59462634000374,50694.648680880004 2025-12-17,22:32:19.000,351,11104854,-795,0,1766010738,15168.095619449996,51.67921590000333,50694.29233776 2025-12-17,22:32:20.000,351,11104798,-795,0,1766010739,15168.304445059992,51.67216677000397,50694.53688696 2025-12-17,22:32:21.000,351,11104815,-795,0,1766010740,15168.479589119997,51.67216677000397,50694.669642240005 2025-12-17,22:32:22.000,351,11104807,-795,0,1766010741,15168.607579009993,51.68626503000269,50694.73951344001 2025-12-17,22:32:23.000,351,11104808,-795,0,1766010742,15168.722096279998,51.693314160002046,50694.767461920004 2025-12-17,22:32:24.000,351,11104825,-795,0,1766010743,15168.823140929999,51.693314160002046,50694.816371760004 2025-12-17,22:32:25.000,351,11104831,-795,0,1766010744,15168.890504029994,51.66511764000461,50694.78143616001 2025-12-17,22:32:26.000,351,11104853,-795,0,1766010745,15168.910712959994,51.700363290001405,50694.767461920004 2025-12-17,22:32:27.000,351,11104844,-795,0,1766010746,15168.90397665,51.6369211199999,50694.767461920004 2025-12-17,22:32:28.000,351,11104800,-795,0,1766010747,15168.93765819999,51.56642981999903,50694.83034600001 2025-12-17,22:32:29.000,351,11104805,-795,0,1766010748,15168.930921889994,51.55233156000031,50694.718552080005 2025-12-17,22:32:30.000,351,11104858,-795,0,1766010749,15168.910712959994,51.5029876500048,50694.70457784 2025-12-17,22:32:31.000,351,11104824,-795,0,1766010750,15168.883767719999,51.467742000000726,50694.655668 2025-12-17,22:32:32.000,351,11104830,-795,0,1766010751,15169.01849391999,51.354955920003704,50694.90720432001 2025-12-17,22:32:33.000,351,11104844,-795,0,1766010752,15169.06564809,51.27036636000412,50694.91419144 2025-12-17,22:32:34.000,351,11104881,-795,0,1766010753,15169.092593329995,51.22807158000069,50694.91419144 2025-12-17,22:32:35.000,351,11104850,-795,0,1766010754,15169.18016535999,51.20692419000261,50694.96310128 2025-12-17,22:32:36.000,351,11104855,-795,0,1766010755,15169.321627869991,51.15053115000046,50695.01201112 2025-12-17,22:32:37.000,351,11104773,-795,0,1766010756,15169.395727279996,51.080039849999594,50695.01201112 2025-12-17,22:32:38.000,351,11104828,-755,0,1766010757,15169.584343959992,51.065941590000875,50694.96310128 2025-12-17,22:32:39.000,351,11104843,-795,0,1766010758,15169.719070159998,51.09413810999831,50694.73951344001 2025-12-17,22:32:40.000,351,11104801,-795,0,1766010759,15169.907686839993,51.122334630003024,50694.73951344001 2025-12-17,22:32:41.000,351,11104844,-795,0,1766010760,15170.07609458999,51.115285500003665,50694.669642240005 2025-12-17,22:32:42.000,351,11104801,-795,0,1766010761,15170.24450234,51.122334630003024,50694.74650056 2025-12-17,22:32:43.000,351,11104824,-795,0,1766010762,15170.39943746999,51.13643289000174,50694.80938464001 2025-12-17,22:32:44.000,351,11104819,-795,0,1766010763,15170.46680057,51.15758027999982,50694.80239752 2025-12-17,22:32:45.000,351,11104790,-795,0,1766010764,15170.56784522,51.115285500003665,50694.94213992 2025-12-17,22:32:46.000,351,11104840,-795,0,1766010765,15170.594790459996,51.10118723999767,50695.03297248 2025-12-17,22:32:47.000,351,11104822,-795,0,1766010766,15170.561108909991,51.0447942000028,50695.102843680004 2025-12-17,22:32:48.000,351,11104823,-795,0,1766010767,15170.48027318999,51.065941590000875,50695.13079216 2025-12-17,22:32:49.000,351,11104825,-795,0,1766010768,15170.36575592,51.058892460001516,50694.87925584001 2025-12-17,22:32:50.000,351,11104785,-795,0,1766010769,15170.24450234,51.016597679998085,50694.97707552001 2025-12-17,22:32:51.000,351,11104866,-795,0,1766010770,15170.21755709999,50.99545029000001,50695.005024000006 2025-12-17,22:32:52.000,351,11104821,-795,0,1766010771,15170.103039829999,51.03069594000408,50695.01899824 2025-12-17,22:32:53.000,351,11104819,-795,0,1766010772,15170.14345769,51.0447942000028,50695.16572776001 2025-12-17,22:32:54.000,351,11104826,-795,0,1766010773,15170.21755709999,51.108236370004306,50695.319444400004 2025-12-17,22:32:55.000,351,11104821,-755,0,1766010774,15170.271447579995,51.18577680000453,50695.20066336 2025-12-17,22:32:56.000,351,11104831,-795,0,1766010775,15170.40617378,51.242169839999406,50695.13777928 2025-12-17,22:32:57.000,351,11104816,-795,0,1766010776,15170.628472010001,51.41134895999858,50695.172714880006 2025-12-17,22:32:58.000,351,11104795,-795,0,1766010777,15170.891188100002,51.5029876500048,50695.22861184 2025-12-17,22:32:59.000,351,11104829,-795,0,1766010778,15171.147167879994,51.67216677000397,50695.06790808 2025-12-17,22:33:00.000,351,11104802,-795,0,1766010779,15171.37620241999,51.86954241000058,50694.767461920004 2025-12-17,22:33:01.000,351,11104819,-795,0,1766010780,15171.67933636999,52.01757414000167,50694.87925584001 2025-12-17,22:33:02.000,351,11104829,-795,0,1766010781,15172.029624490002,52.052819789998466,50695.08886944 2025-12-17,22:33:03.000,351,11104862,-795,0,1766010782,15172.231713789988,52.13740934999805,50695.04694672001 2025-12-17,22:33:04.000,351,11104829,-795,0,1766010783,15172.487693569994,52.23609717000363,50694.99803688001 2025-12-17,22:33:05.000,351,11104841,-795,0,1766010784,15172.62241977,52.292490209998505,50695.02598536001 2025-12-17,22:33:06.000,351,11104822,-795,0,1766010785,15172.689782869995,52.334784990001936,50695.053933840005 2025-12-17,22:33:07.000,351,11104846,-795,0,1766010786,15172.71672810999,52.35593238000001,50695.11681792001 2025-12-17,22:33:08.000,351,11104864,-795,0,1766010787,15172.71672810999,52.41232542000216,50695.1098308 2025-12-17,22:33:09.000,351,11104882,-795,0,1766010788,15172.61568345999,52.44757106999896,50695.03297248 2025-12-17,22:33:10.000,351,11104808,-795,0,1766010789,15172.501166189999,52.511013240000466,50694.956114160006 2025-12-17,22:33:11.000,351,11104848,-795,0,1766010790,15172.366439989994,52.525111499999184,50695.06092096 2025-12-17,22:33:12.000,351,11104826,-795,0,1766010791,15172.218241169998,52.567406280002615,50695.123805040006 2025-12-17,22:33:13.000,351,11104816,-795,0,1766010792,15172.150878070002,52.5533080200039,50695.25656032 2025-12-17,22:33:14.000,351,11104846,-795,0,1766010793,15172.043097109992,52.5392097599979,50695.39630272 2025-12-17,22:33:15.000,351,11104812,-795,0,1766010794,15172.009415560002,52.60970105999877,50695.41726408 2025-12-17,22:33:16.000,351,11104815,-795,0,1766010795,15172.009415560002,52.64494671000284,50695.438225440004 2025-12-17,22:33:17.000,351,11104843,-795,0,1766010796,15171.968997700002,52.72953627000243,50695.4242512 2025-12-17,22:33:18.000,351,11104868,-795,0,1766010797,15172.049833420002,52.800027570003294,50695.508096640006 2025-12-17,22:33:19.000,351,11104825,-795,0,1766010798,15172.070042350002,52.99035408000054,50695.151753520004 2025-12-17,22:33:20.000,351,11104782,-795,0,1766010799,15172.130669140002,53.07494364000013,50694.92816568001 2025-12-17,22:33:21.000,351,11104826,-795,0,1766010800,15172.359703679998,53.06084538000141,50695.438225440004 2025-12-17,22:33:22.000,351,11104851,-795,0,1766010801,15172.487693569994,53.17363145999843,50695.41726408 2025-12-17,22:33:23.000,351,11104854,-795,0,1766010802,15172.59547452999,53.31461406000017,50695.39630272 2025-12-17,22:33:24.000,351,11104827,-795,0,1766010803,15172.750409659995,53.40625274999911,50695.459186800006 2025-12-17,22:33:25.000,351,11104802,-795,0,1766010804,15172.831245379995,53.46264579000126,50695.389315600005 2025-12-17,22:33:26.000,351,11104842,-795,0,1766010805,15172.86492693,53.52608796000277,50695.38232848001 2025-12-17,22:33:27.000,351,11104832,-795,0,1766010806,15172.88513586,53.58248099999764,50695.43123832001 2025-12-17,22:33:28.000,351,11104829,-795,0,1766010807,15172.92555372,53.68116882000322,50695.38232848001 2025-12-17,22:33:29.000,351,11104872,-795,0,1766010808,15172.831245379995,53.88559358999919,50695.151753520004 2025-12-17,22:33:30.000,351,11104847,-795,0,1766010809,15172.82450907,53.89969184999791,50695.32643152 2025-12-17,22:33:31.000,351,11104824,-795,0,1766010810,15172.83798168999,53.89264271999855,50695.52905800001 2025-12-17,22:33:32.000,351,11104847,-795,0,1766010811,15172.86492693,53.93493750000198,50695.6338648 2025-12-17,22:33:33.000,351,11104858,-795,0,1766010812,15172.85819061999,54.005428800002846,50695.675787520006 2025-12-17,22:33:34.000,351,11104852,-795,0,1766010813,15172.844718,54.06182183999772,50695.675787520006 2025-12-17,22:33:35.000,351,11104829,-795,0,1766010814,15172.811036449995,54.16755879000266,50695.654826160004 2025-12-17,22:33:36.000,351,11104867,-795,0,1766010815,15172.851454309995,54.21690269999817,50695.703736 2025-12-17,22:33:37.000,351,11104842,-795,0,1766010816,15172.86492693,54.31559052000375,50695.68976176 2025-12-17,22:33:38.000,351,11104840,-795,0,1766010817,15172.932290029996,54.421327470001415,50695.68976176 2025-12-17,22:33:39.000,351,11104839,-795,0,1766010818,15172.91881740999,54.63985050000338,50695.39630272 2025-12-17,22:33:40.000,351,11104825,-795,0,1766010819,15173.033334679996,54.74558745000104,50695.6338648 2025-12-17,22:33:41.000,351,11104847,-795,0,1766010820,15173.134379329997,54.879520920003415,50695.64085192 2025-12-17,22:33:42.000,351,11104838,-795,0,1766010821,15173.201742429992,54.999356129999796,50695.703736 2025-12-17,22:33:43.000,351,11104863,-795,0,1766010822,15173.262369219992,55.15443699000025,50695.74565872001 2025-12-17,22:33:44.000,351,11104875,-795,0,1766010823,15173.269105530002,55.246075679999194,50695.75963296 2025-12-17,22:33:45.000,351,11104826,-795,0,1766010824,15173.262369219992,55.33771436999814,50695.83649128001 2025-12-17,22:33:46.000,351,11104848,-795,0,1766010825,15173.269105530002,55.415254799998365,50695.878414 2025-12-17,22:33:47.000,351,11104858,-795,0,1766010826,15173.255632909997,55.54213914000138,50695.89937536 2025-12-17,22:33:48.000,351,11104858,-795,0,1766010827,15173.195006119997,55.57033565999882,50695.96924656 2025-12-17,22:33:49.000,351,11104816,-795,0,1766010828,15173.067016230001,55.697220000001835,50695.66181328 2025-12-17,22:33:50.000,351,11104739,-795,0,1766010829,15172.959235269991,55.640826959999686,50695.71771024001 2025-12-17,22:33:51.000,351,11104844,-795,0,1766010830,15172.959235269991,55.61967957000161,50696.00418216001 2025-12-17,22:33:52.000,351,11104828,-795,0,1766010831,15172.86492693,55.58443392000481,50696.10200184001 2025-12-17,22:33:53.000,351,11104800,-795,0,1766010832,15172.811036449995,55.5562374000001,50696.20680864 2025-12-17,22:33:54.000,351,11104858,-795,0,1766010833,15172.68304656,55.513942620003945,50696.29065408001 2025-12-17,22:33:55.000,351,11104815,-795,0,1766010834,15172.608947149994,55.53509001000202,50696.25571848 2025-12-17,22:33:56.000,351,11104803,-795,0,1766010835,15172.56179298,55.49984435999795,50696.37449952 2025-12-17,22:33:57.000,351,11104811,-795,0,1766010836,15172.548320359994,55.48574609999923,50696.43039648 2025-12-17,22:33:58.000,351,11104800,-795,0,1766010837,15172.521375119999,55.520991750003304,50696.465332080006 2025-12-17,22:33:59.000,351,11104851,-795,0,1766010838,15172.433803089989,55.63377783000033,50695.9482852 2025-12-17,22:34:00.000,351,11104770,-795,0,1766010839,15172.454012019989,55.690170870002476,50696.00418216001 2025-12-17,22:34:01.000,351,11104839,-795,0,1766010840,15172.57526559999,55.640826959999686,50696.38847376001 2025-12-17,22:34:02.000,351,11104827,-795,0,1766010841,15172.66283763,55.6690234800044,50696.514241920006 2025-12-17,22:34:03.000,351,11104837,-795,0,1766010842,15172.709991799995,55.71836738999991,50696.54917752 2025-12-17,22:34:04.000,351,11104833,-795,0,1766010843,15172.730200729995,55.84525173000293,50696.50026768 2025-12-17,22:34:05.000,351,11104869,-795,0,1766010844,15172.75714596999,55.90869390000444,50696.42340936 2025-12-17,22:34:06.000,351,11104826,-795,0,1766010845,15172.81777275999,55.99328346000402,50696.493280560004 2025-12-17,22:34:07.000,351,11104818,-795,0,1766010846,15172.79756382999,56.056725629998255,50696.48629344001 2025-12-17,22:34:08.000,351,11104803,-795,0,1766010847,15172.844718,56.091971280002326,50696.53520328001 2025-12-17,22:34:09.000,351,11104821,-795,0,1766010848,15172.77735489999,56.19065910000063,50696.15091168001 2025-12-17,22:34:10.000,351,11104805,-795,0,1766010849,15172.80430014,56.19065910000063,50696.129950320006 2025-12-17,22:34:11.000,351,11104814,-795,0,1766010850,15172.91881740999,56.113118670000404,50696.7168684 2025-12-17,22:34:12.000,351,11104861,-795,0,1766010851,15172.952498959996,56.091971280002326,50696.72385552001 2025-12-17,22:34:13.000,351,11104850,-795,0,1766010852,15172.94576265,56.091971280002326,50696.7168684 2025-12-17,22:34:14.000,351,11104842,-795,0,1766010853,15172.992916819996,56.07787302000361,50696.7168684 2025-12-17,22:34:15.000,351,11104838,-795,0,1766010854,15173.046807300001,56.113118670000404,50696.80770096 2025-12-17,22:34:16.000,351,11104797,-795,0,1766010855,15173.087225160001,56.091971280002326,50696.86359792 2025-12-17,22:34:17.000,351,11104819,-795,0,1766010856,15173.093961469996,56.18360997000127,50696.86359792 2025-12-17,22:34:18.000,351,11104833,-795,0,1766010857,15173.127643020001,56.19065910000063,50696.800713840006 2025-12-17,22:34:19.000,351,11104847,-795,0,1766010858,15173.107434090001,56.338690830001724,50696.514241920006 2025-12-17,22:34:20.000,351,11104809,-795,0,1766010859,15173.141115639992,56.40213300000323,50696.45135784 2025-12-17,22:34:21.000,351,11104829,-795,0,1766010860,15173.235423979997,56.41623126000195,50696.82167520001 2025-12-17,22:34:22.000,351,11104811,-795,0,1766010861,15173.302787079992,56.43737865000003,50696.75879112 2025-12-17,22:34:23.000,351,11104817,-795,0,1766010862,15173.363413869993,56.47967343000346,50696.84263656001 2025-12-17,22:34:24.000,351,11104803,-595,0,1766010863,15173.397095419998,56.49377169000218,50696.91250776 2025-12-17,22:34:25.000,351,11104883,-795,0,1766010864,15173.403831729993,56.507869950000895,50696.947443360004 2025-12-17,22:34:26.000,351,11104821,-795,0,1766010865,15173.403831729993,56.550164730004326,50696.96141760001 2025-12-17,22:34:27.000,351,11104826,-795,0,1766010866,15173.383622799993,56.557213860003685,50696.95443048 2025-12-17,22:34:28.000,351,11104813,-795,0,1766010867,15173.383622799993,56.52901733999897,50696.96141760001 2025-12-17,22:34:29.000,351,11104857,-795,0,1766010868,15173.329732320002,56.53606646999833,50696.76577824 2025-12-17,22:34:30.000,351,11104777,-795,0,1766010869,15173.282578149992,56.49377169000218,50696.87757216 2025-12-17,22:34:31.000,351,11104852,-795,0,1766010870,15173.296050769997,56.44442777999939,50696.849623680006 2025-12-17,22:34:32.000,351,11104824,-755,0,1766010871,15173.302787079992,56.43032952000067,50696.80770096 2025-12-17,22:34:33.000,351,11104804,-795,0,1766010872,15173.370150180002,56.338690830001724,50696.849623680006 2025-12-17,22:34:34.000,351,11104834,-795,0,1766010873,15173.383622799993,56.289346919998934,50696.96141760001 2025-12-17,22:34:35.000,351,11104824,-795,0,1766010874,15173.437513279998,56.21885561999807,50696.96141760001 2025-12-17,22:34:36.000,351,11104786,-795,0,1766010875,15173.565503169993,56.19770822999999,50697.017314560006 2025-12-17,22:34:37.000,351,11104854,-795,0,1766010876,15173.639602579999,56.20475735999935,50696.98936608001 2025-12-17,22:34:38.000,351,11104760,-795,0,1766010877,15173.71370198999,56.2611504000015,50696.97539184 2025-12-17,22:34:39.000,351,11104830,-795,0,1766010878,15173.79453770999,56.30344517999765,50696.82167520001 2025-12-17,22:34:40.000,351,11104819,-795,0,1766010879,15173.767592469994,56.40213300000323,50696.577126 2025-12-17,22:34:41.000,351,11104850,-795,0,1766010880,15173.888846049995,56.40213300000323,50696.849623680006 2025-12-17,22:34:42.000,351,11104853,-795,0,1766010881,15173.828219259995,56.500820820001536,50696.577126 2025-12-17,22:34:43.000,351,11104838,-795,0,1766010882,15173.87537342999,56.48672256000282,50697.05923728001 2025-12-17,22:34:44.000,351,11104815,-795,0,1766010883,15173.767592469994,56.52196820999961,50697.04526304 2025-12-17,22:34:45.000,351,11104823,-795,0,1766010884,15173.646338889994,56.62065602999792,50697.10116 2025-12-17,22:34:46.000,351,11104814,-795,0,1766010885,15173.437513279998,56.64885255000263,50697.08019864 2025-12-17,22:34:47.000,351,11104807,-795,0,1766010886,15173.248896600002,56.64180342000327,50697.14308272 2025-12-17,22:34:48.000,351,11104834,-795,0,1766010887,15173.026598370001,56.62065602999792,50697.20596680001 2025-12-17,22:34:49.000,351,11104799,-795,0,1766010888,15172.80430014,56.677049070000066,50697.08019864 2025-12-17,22:34:50.000,351,11104819,-795,0,1766010889,15172.55505666999,56.66999994000071,50696.996353200004 2025-12-17,22:34:51.000,351,11104840,-795,0,1766010890,15172.447275709994,56.64885255000263,50697.136095600006 2025-12-17,22:34:52.000,351,11104833,-795,0,1766010891,15172.386648919994,56.6065577699992,50697.46449024001 2025-12-17,22:34:53.000,351,11104837,-795,0,1766010892,15172.359703679998,56.57836125000176,50697.61121976001 2025-12-17,22:34:54.000,351,11104857,-795,0,1766010893,15172.332758439989,56.62065602999792,50697.59025840001 2025-12-17,22:34:55.000,351,11104808,-795,0,1766010894,15172.346231059993,56.66999994000071,50697.59724552 2025-12-17,22:34:56.000,351,11104842,-795,0,1766010895,15172.420330469999,56.66999994000071,50697.58327128 2025-12-17,22:34:57.000,351,11104838,-795,0,1766010896,15172.454012019989,56.65590168000199,50697.667116720004 2025-12-17,22:34:58.000,351,11104844,-795,0,1766010897,15172.521375119999,56.698196459998144,50697.569297040005 2025-12-17,22:34:59.000,351,11104858,-795,0,1766010898,15172.528111429994,56.82508080000116,50697.32474784001 2025-12-17,22:35:00.000,351,11104793,-795,0,1766010899,15172.608947149994,56.88147384000331,50697.303786480006 2025-12-17,22:35:01.000,351,11104837,-795,0,1766010900,15172.649365009995,56.87442471000395,50697.46449024001 2025-12-17,22:35:02.000,351,11104842,-795,0,1766010901,15172.6426287,56.88147384000331,50697.56230992001 2025-12-17,22:35:03.000,351,11104808,-795,0,1766010902,15172.6426287,56.88147384000331,50697.57628416 2025-12-17,22:35:04.000,351,11104834,-795,0,1766010903,15172.541584049999,56.83212993000052,50697.65314248 2025-12-17,22:35:05.000,351,11104845,-795,0,1766010904,15172.393385229989,56.796884280003724,50697.66012960001 2025-12-17,22:35:06.000,351,11104851,-795,0,1766010905,15172.245186409993,56.66295081000135,50697.77891064001 2025-12-17,22:35:07.000,351,11104807,-795,0,1766010906,15172.096987589997,56.5713121200024,50697.86275608 2025-12-17,22:35:08.000,351,11104817,-795,0,1766010907,15171.928579840001,56.43737865000003,50697.93262728 2025-12-17,22:35:09.000,351,11104847,-795,0,1766010908,15171.62544589,56.42328039000131,50697.50641296 2025-12-17,22:35:10.000,351,11104827,-795,0,1766010909,15171.5648191,56.24705214000278,50697.855768960006 2025-12-17,22:35:11.000,351,11104825,-795,0,1766010910,15171.490719689995,56.12721692999912,50698.03743408 2025-12-17,22:35:12.000,351,11104841,-795,0,1766010911,15171.430092899995,56.08492215000297,50697.96057576 2025-12-17,22:35:13.000,351,11104814,-795,0,1766010912,15171.38293873,56.02147998000146,50698.002498480004 2025-12-17,22:35:14.000,351,11104845,-795,0,1766010913,15171.369466109994,56.0144308500021,50697.96756288001 2025-12-17,22:35:15.000,351,11104824,-795,0,1766010914,15171.369466109994,55.97213606999867,50697.94660152001 2025-12-17,22:35:16.000,351,11104862,-795,0,1766010915,15171.38293873,56.00033259000338,50697.94660152001 2025-12-17,22:35:17.000,351,11104823,-795,0,1766010916,15171.38293873,56.02147998000146,50697.99551136001 2025-12-17,22:35:18.000,351,11104846,-795,0,1766010917,15171.44356552,56.042627369999536,50697.953588640004 2025-12-17,22:35:19.000,351,11104841,-795,0,1766010918,15171.389675039994,56.148364320004475,50697.688078080006 2025-12-17,22:35:20.000,351,11104837,-795,0,1766010919,15171.450301829995,56.16951171000255,50697.736987920005 2025-12-17,22:35:21.000,351,11104858,-795,0,1766010920,15171.53787385999,56.091971280002326,50698.002498480004 2025-12-17,22:35:22.000,351,11104855,-795,0,1766010921,15171.55808278999,56.07082389000425,50697.98852424 2025-12-17,22:35:23.000,351,11104797,-795,0,1766010922,15171.531137549995,56.056725629998255,50697.974550000006 2025-12-17,22:35:24.000,351,11104811,-795,0,1766010923,15171.50419231,56.056725629998255,50698.002498480004 2025-12-17,22:35:25.000,351,11104834,-795,0,1766010924,15171.490719689995,56.091971280002326,50697.91865304 2025-12-17,22:35:26.000,351,11104868,-795,0,1766010925,15171.41662027999,56.106069540001045,50697.91865304 2025-12-17,22:35:27.000,351,11104835,-795,0,1766010926,15171.369466109994,56.12016779999976,50697.94660152001 2025-12-17,22:35:28.000,351,11104849,-715,0,1766010927,15171.241476219999,56.056725629998255,50697.98153712 2025-12-17,22:35:29.000,351,11104867,-795,0,1766010928,15171.113486329989,56.13426605999848,50697.64615536 2025-12-17,22:35:30.000,351,11104772,-795,0,1766010929,15171.066332159993,56.06377476000489,50697.70903944001 2025-12-17,22:35:31.000,351,11104858,-795,0,1766010930,15171.019177989998,55.98623433000466,50697.806859120006 2025-12-17,22:35:32.000,351,11104823,-795,0,1766010931,15170.992232749988,55.866399120001006,50697.98852424 2025-12-17,22:35:33.000,351,11104750,-795,0,1766010932,15171.025914299993,55.78885869000078,50698.10730528 2025-12-17,22:35:34.000,351,11104822,-795,0,1766010933,15171.046123229993,55.72541651999927,50698.13525376001 2025-12-17,22:35:35.000,351,11104828,-795,0,1766010934,15171.093277399988,55.61967957000161,50698.08634392 2025-12-17,22:35:36.000,351,11104870,-795,0,1766010935,15171.160640499998,55.49984435999795,50698.121279520004 2025-12-17,22:35:37.000,351,11104867,-795,0,1766010936,15171.207794669994,55.415254799998365,50698.10730528 2025-12-17,22:35:38.000,351,11104845,-795,0,1766010937,15171.302103009999,55.295419590001984,50698.13525376001 2025-12-17,22:35:39.000,351,11104874,-795,0,1766010938,15171.33578455999,55.246075679999194,50697.84878184001 2025-12-17,22:35:40.000,351,11104845,-795,0,1766010939,15171.38293873,55.16148611999961,50697.87673032001 2025-12-17,22:35:41.000,351,11104833,-795,0,1766010940,15171.39641134999,55.069847430000664,50697.77192352 2025-12-17,22:35:42.000,351,11104837,-795,0,1766010941,15171.43682920999,54.92181569999957,50697.834807600004 2025-12-17,22:35:43.000,351,11104844,-795,0,1766010942,15171.44356552,54.80198049000319,50697.88371744 2025-12-17,22:35:44.000,351,11104876,-795,0,1766010943,15171.450301829995,54.69624353999825,50697.96057576 2025-12-17,22:35:45.000,351,11104855,-795,0,1766010944,15171.45703813999,54.59050659000059,50697.98852424 2025-12-17,22:35:46.000,351,11104825,-795,0,1766010945,15171.44356552,54.48476964000292,50697.98153712 2025-12-17,22:35:47.000,351,11104830,-795,0,1766010946,15171.409883969995,54.44952398999885,50698.121279520004 2025-12-17,22:35:48.000,351,11104839,-795,0,1766010947,15171.389675039994,54.31559052000375,50698.10730528 2025-12-17,22:35:49.000,351,11104799,-795,0,1766010948,15171.288630389994,54.28739399999904,50697.8697432 2025-12-17,22:35:50.000,351,11104763,-795,0,1766010949,15171.322311939999,54.202804439999454,50697.9396144 2025-12-17,22:35:51.000,351,11104846,-795,0,1766010950,15171.389675039994,54.047723579999,50698.0793568 2025-12-17,22:35:52.000,351,11104823,-795,0,1766010951,15171.490719689995,53.9137901100039,50698.22608632 2025-12-17,22:35:53.000,351,11104834,-795,0,1766010952,15171.531137549995,53.81510228999832,50698.191150720006 2025-12-17,22:35:54.000,351,11104857,-795,0,1766010953,15171.60523696,53.779856640001526,50698.08634392 2025-12-17,22:35:55.000,351,11104806,-795,0,1766010954,15171.72649054,53.72346359999938,50697.974550000006 2025-12-17,22:35:56.000,351,11104849,-795,0,1766010955,15171.908370910001,53.68821795000258,50698.03743408 2025-12-17,22:35:57.000,351,11104867,-795,0,1766010956,15172.070042350002,53.58248099999764,50698.03743408 2025-12-17,22:35:58.000,351,11104864,-795,0,1766010957,15172.211504859988,53.46969492000062,50698.0793568 2025-12-17,22:35:59.000,351,11104846,-795,0,1766010958,15172.299076889998,53.441498400003184,50697.8697432 2025-12-17,22:36:00.000,351,11104863,-795,0,1766010959,15172.454012019989,53.3569088400036,50697.89769168001 2025-12-17,22:36:01.000,351,11104858,-795,0,1766010960,15172.487693569994,53.30051580000145,50697.736987920005 2025-12-17,22:36:02.000,351,11104841,-795,0,1766010961,15172.669573939995,53.096091029998206,50698.10730528 2025-12-17,22:36:03.000,351,11104848,-795,0,1766010962,15172.69651917999,52.99035408000054,50698.05140832 2025-12-17,22:36:04.000,351,11104840,-795,0,1766010963,15172.709991799995,52.87756800000352,50698.10730528 2025-12-17,22:36:05.000,351,11104857,-795,0,1766010964,15172.68304656,52.77888017999794,50698.03044696 2025-12-17,22:36:06.000,351,11104812,-795,0,1766010965,15172.669573939995,52.701339749997715,50697.98852424 2025-12-17,22:36:07.000,351,11104887,-795,0,1766010966,15172.67631024999,52.58855367000069,50698.149228 2025-12-17,22:36:08.000,351,11104846,-675,0,1766010967,15172.69651917999,52.43347281000024,50698.11429240001 2025-12-17,22:36:09.000,351,11104818,-795,0,1766010968,15172.65610131999,52.384128900004725,50697.904678800005 2025-12-17,22:36:10.000,351,11104804,-795,0,1766010969,15172.68304656,52.27839194999979,50697.89769168001 2025-12-17,22:36:11.000,351,11104813,-795,0,1766010970,15172.770618589995,52.13036021999869,50697.89070456 2025-12-17,22:36:12.000,351,11104829,-795,0,1766010971,15172.891872169996,52.04577065999911,50697.953588640004 2025-12-17,22:36:13.000,351,11104866,-795,0,1766010972,15173.067016230001,51.89773892999801,50698.142240880006 2025-12-17,22:36:14.000,351,11104829,-795,0,1766010973,15173.242160289992,51.82019849999779,50698.12826664 2025-12-17,22:36:15.000,351,11104863,-795,0,1766010974,15173.417304349998,51.7356089399982,50698.10730528 2025-12-17,22:36:16.000,351,11104829,-795,0,1766010975,15173.639602579999,51.67921590000333,50698.170189360004 2025-12-17,22:36:17.000,351,11104826,-795,0,1766010976,15173.83495556999,51.62987199000054,50698.2190992 2025-12-17,22:36:18.000,351,11104849,-795,0,1766010977,15173.989890699995,51.58757721000438,50698.072369680005 2025-12-17,22:36:19.000,351,11104846,-795,0,1766010978,15174.06399011,51.56642981999903,50697.785897760004 2025-12-17,22:36:20.000,351,11104807,-795,0,1766010979,15174.239134169991,51.4888893899988,50697.87673032001 2025-12-17,22:36:21.000,351,11104859,-795,0,1766010980,15174.313233579996,51.38315244000114,50698.01647272001 2025-12-17,22:36:22.000,351,11104816,-795,0,1766010981,15174.454696089997,51.256268099998124,50698.10730528 2025-12-17,22:36:23.000,351,11104867,-795,0,1766010982,15174.501850259992,51.15053115000046,50698.170189360004 2025-12-17,22:36:24.000,351,11104873,-795,0,1766010983,15174.542268119993,50.98135203000129,50698.170189360004 2025-12-17,22:36:25.000,351,11104847,-795,0,1766010984,15174.582685979993,50.86151682000491,50698.149228 2025-12-17,22:36:26.000,351,11104809,-795,0,1766010985,15174.569213360002,50.706435960004455,50698.20512496 2025-12-17,22:36:27.000,351,11104868,-795,0,1766010986,15174.629840149988,50.54430597000464,50698.26800904 2025-12-17,22:36:28.000,351,11104856,-795,0,1766010987,15174.656785389998,50.36102858999948,50698.35185448001 2025-12-17,22:36:29.000,351,11104794,-795,0,1766010988,15174.703939559993,50.255291640001815,50698.149228 2025-12-17,22:36:30.000,351,11104828,-795,0,1766010989,15174.697203249998,50.15660382000351,50698.21211208001 2025-12-17,22:36:31.000,351,11104825,-795,0,1766010990,15174.852138379989,50.029719480000495,50698.40076432001 2025-12-17,22:36:32.000,351,11104877,-795,0,1766010991,15175.07443660999,49.95922817999963,50698.3937772 2025-12-17,22:36:33.000,351,11104868,-795,0,1766010992,15175.209162809995,49.89578600999812,50698.38679008 2025-12-17,22:36:34.000,351,11104849,-795,0,1766010993,15175.38430687,49.88873687999876,50698.33089312001 2025-12-17,22:36:35.000,351,11104852,-795,0,1766010994,15175.512296759996,49.87463862000004,50698.22608632 2025-12-17,22:36:36.000,351,11104838,-795,0,1766010995,15175.761540229993,49.902835140004754,50698.26800904 2025-12-17,22:36:37.000,351,11104869,-795,0,1766010996,15175.916475359998,49.93103166000219,50698.28198328001 2025-12-17,22:36:38.000,351,11104840,-795,0,1766010997,15176.071410489989,49.980375569997705,50698.30294464001 2025-12-17,22:36:39.000,351,11104857,-795,0,1766010998,15176.138773589999,50.022670350001135,50698.10730528 2025-12-17,22:36:40.000,351,11104860,-795,0,1766010999,15176.165718829994,50.00152296000306,50698.11429240001 2025-12-17,22:36:41.000,351,11104860,-795,0,1766011000,15176.19940038,49.94512992000091,50698.11429240001 2025-12-17,22:36:42.000,351,11104841,-795,0,1766011001,15176.19940038,49.89578600999812,50698.22608632 2025-12-17,22:36:43.000,351,11104846,-795,0,1766011002,15176.17245513999,49.87463862000004,50698.19813784 2025-12-17,22:36:44.000,351,11104900,-795,0,1766011003,15176.145509899994,49.740705149997666,50698.34486736 2025-12-17,22:36:45.000,351,11104860,-795,0,1766011004,15176.071410489989,49.620869940001285,50698.456661280004 2025-12-17,22:36:46.000,351,11104869,-795,0,1766011005,15175.983838459993,49.51513299000362,50698.456661280004 2025-12-17,22:36:47.000,351,11104824,-795,0,1766011006,15175.909739049988,49.437592560003395,50698.51255824 2025-12-17,22:36:48.000,351,11104873,-795,0,1766011007,15175.862584879993,49.36005213000317,50698.56845520001 2025-12-17,22:36:49.000,351,11104866,-795,0,1766011008,15175.761540229993,49.36710126000253,50698.31691888 2025-12-17,22:36:50.000,351,11104869,-795,0,1766011009,15175.822167019993,49.28251170000294,50698.56845520001 2025-12-17,22:36:51.000,351,11104852,-795,0,1766011010,15175.923211669993,49.22611866000079,50698.66627488001 2025-12-17,22:36:52.000,351,11104878,-795,0,1766011011,15176.004047389994,49.212020400002075,50698.645313520006 2025-12-17,22:36:53.000,351,11104837,-795,0,1766011012,15176.091619419989,49.212020400002075,50698.65928776 2025-12-17,22:36:54.000,351,11104876,-795,0,1766011013,15176.21960931,49.28251170000294,50698.72217184 2025-12-17,22:36:55.000,351,11104885,-795,0,1766011014,15176.36107182,49.331855609998456,50698.66627488001 2025-12-17,22:36:56.000,351,11104852,-795,0,1766011015,15176.45538015999,49.430543430004036,50698.65928776 2025-12-17,22:36:57.000,351,11104857,-715,0,1766011016,15176.576633739991,49.52923125000234,50698.7081976 2025-12-17,22:36:58.000,351,11104852,-795,0,1766011017,15176.711359939996,49.64201732999936,50698.743133200005 2025-12-17,22:36:59.000,351,11104884,-795,0,1766011018,15176.677678389991,49.87463862000004,50698.3937772 2025-12-17,22:37:00.000,351,11104864,-795,0,1766011019,15176.758514109992,49.92398253000283,50698.65928776 2025-12-17,22:37:01.000,351,11104835,-795,0,1766011020,15176.805668280002,50.05791599999793,50698.792043040005 2025-12-17,22:37:02.000,351,11104854,-795,0,1766011021,15176.792195659997,50.198898599999666,50698.79903016 2025-12-17,22:37:03.000,351,11104877,-795,0,1766011022,15176.745041490001,50.31873381000332,50698.813004400006 2025-12-17,22:37:04.000,351,11104840,-795,0,1766011023,15176.718096249992,50.40332337000291,50698.79903016 2025-12-17,22:37:05.000,351,11104858,-795,0,1766011024,15176.657469459991,50.53020770999865,50698.743133200005 2025-12-17,22:37:06.000,351,11104856,-795,0,1766011025,15176.630524219996,50.664141180001025,50698.78505592001 2025-12-17,22:37:07.000,351,11104872,-795,0,1766011026,15176.590106359996,50.79102552000404,50698.75710744 2025-12-17,22:37:08.000,351,11104865,-795,0,1766011027,15176.54295219,50.896762470001704,50698.80601728001 2025-12-17,22:37:09.000,351,11104817,-795,0,1766011028,15176.49579801999,51.0447942000028,50698.5335196 2025-12-17,22:37:10.000,351,11104840,-795,0,1766011029,15176.51600694999,51.1434820200011,50698.76409456001 2025-12-17,22:37:11.000,351,11104880,-795,0,1766011030,15176.509270639996,51.17167853999854,50698.92479832 2025-12-17,22:37:12.000,351,11104815,-795,0,1766011031,15176.549688499996,51.27741549000348,50698.96672104 2025-12-17,22:37:13.000,351,11104813,-795,0,1766011032,15176.590106359996,51.34085765999771,50698.94575968 2025-12-17,22:37:14.000,351,11104836,-795,0,1766011033,15176.610315289996,51.43954548000329,50698.959733920005 2025-12-17,22:37:15.000,351,11104811,-795,0,1766011034,15176.650733149996,51.56642981999903,50698.88287560001 2025-12-17,22:37:16.000,351,11104841,-795,0,1766011035,15176.664205770001,51.62282286000118,50698.89684984 2025-12-17,22:37:17.000,351,11104825,-795,0,1766011036,15176.691151009996,51.707412420000765,50698.9178112 2025-12-17,22:37:18.000,351,11104837,-715,0,1766011037,15176.64399684,51.81314936999843,50698.92479832 2025-12-17,22:37:19.000,351,11104868,-795,0,1766011038,15176.51600694999,52.01052501000231,50698.59640368001 2025-12-17,22:37:20.000,351,11104867,-795,0,1766011039,15176.41496229999,52.109212830000615,50698.56845520001 2025-12-17,22:37:21.000,351,11104860,-795,0,1766011040,15176.37454443999,52.18675326000084,50698.51255824 2025-12-17,22:37:22.000,351,11104783,-795,0,1766011041,15176.307181339995,52.21494977999828,50698.86890136 2025-12-17,22:37:23.000,351,11104850,-795,0,1766011042,15176.13203727999,52.27839194999979,50698.97370816001 2025-12-17,22:37:24.000,351,11104849,-795,0,1766011043,15175.956893219998,52.37003063999873,50698.9876824 2025-12-17,22:37:25.000,351,11104793,-795,0,1766011044,15175.788485470002,52.4405219399996,50699.0575536 2025-12-17,22:37:26.000,351,11104848,-795,0,1766011045,15175.620077719992,52.511013240000466,50699.197296000006 2025-12-17,22:37:27.000,351,11104814,-795,0,1766011046,15175.391043179996,52.58150454000133,50699.26716720001 2025-12-17,22:37:28.000,351,11104838,-795,0,1766011047,15175.2024265,52.60265192999941,50699.26716720001 2025-12-17,22:37:29.000,351,11104857,-795,0,1766011048,15174.946446719994,52.66609410000092,50699.01563088 2025-12-17,22:37:30.000,351,11104840,-795,0,1766011049,15174.771302659989,52.70838888000435,50699.12043768001 2025-12-17,22:37:31.000,351,11104824,-795,0,1766011050,15174.656785389998,52.80707670000265,50699.14139904001 2025-12-17,22:37:32.000,351,11104836,-795,0,1766011051,15174.636576459998,52.85642060999817,50699.37896112 2025-12-17,22:37:33.000,351,11104827,-795,0,1766011052,15174.643312769993,52.919862779999676,50699.344025520004 2025-12-17,22:37:34.000,351,11104829,-795,0,1766011053,15174.636576459998,52.983304950001184,50699.35799976001 2025-12-17,22:37:35.000,351,11104884,-795,0,1766011054,15174.609631220002,53.16658232999907,50699.39992248 2025-12-17,22:37:36.000,351,11104846,-795,0,1766011055,15174.609631220002,53.30051580000145,50699.44883232 2025-12-17,22:37:37.000,351,11104820,-795,0,1766011056,15174.609631220002,53.42035100999783,50699.462806560005 2025-12-17,22:37:38.000,351,11104828,-795,0,1766011057,15174.589422290002,53.59657926000364,50699.44883232 2025-12-17,22:37:39.000,351,11104842,-795,0,1766011058,15174.488377640002,53.76575838000281,50699.33005128 2025-12-17,22:37:40.000,351,11104820,-795,0,1766011059,15174.299760959992,53.98428141000477,50699.18332176 2025-12-17,22:37:41.000,351,11104860,-795,0,1766011060,15174.286288340001,53.98428141000477,50699.581587600005 2025-12-17,22:37:42.000,351,11104802,-795,0,1766011061,15174.09767165999,54.09706749000179,50699.65145880001 2025-12-17,22:37:43.000,351,11104837,-795,0,1766011062,15173.90231867,54.238050090003526,50699.62351032001 2025-12-17,22:37:44.000,351,11104851,-795,0,1766011063,15173.659811509999,54.35788529999991,50699.6863944 2025-12-17,22:37:45.000,351,11104822,-795,0,1766011064,15173.457722209998,54.45657311999821,50699.700368640006 2025-12-17,22:37:46.000,351,11104823,-795,0,1766011065,15173.228687670002,54.54821181000443,50699.77023984001 2025-12-17,22:37:47.000,351,11104805,-795,0,1766011066,15173.013125749996,54.68919440999889,50699.700368640006 2025-12-17,22:37:48.000,351,11104855,-795,0,1766011067,15172.811036449995,54.73853832000168,50699.73530424 2025-12-17,22:37:49.000,351,11104839,-795,0,1766011068,15172.57526559999,54.886570050002774,50699.53966488 2025-12-17,22:37:50.000,351,11104811,-795,0,1766011069,15172.433803089989,55.020503519997874,50699.511716400004 2025-12-17,22:37:51.000,351,11104865,-795,0,1766011070,15172.346231059993,55.04165091000323,50699.67242016001 2025-12-17,22:37:52.000,351,11104860,-755,0,1766011071,15172.231713789988,55.119191340003454,50699.97286632 2025-12-17,22:37:53.000,351,11104787,-795,0,1766011072,15172.177823309998,55.182633509997686,50699.97286632 2025-12-17,22:37:54.000,351,11104813,-795,0,1766011073,15172.083514969992,55.22492829000112,50699.99382768 2025-12-17,22:37:55.000,351,11104772,-795,0,1766011074,15172.016151869997,55.36591089000285,50699.90998224001 2025-12-17,22:37:56.000,351,11104820,-795,0,1766011075,15171.942052459992,55.47869696999987,50699.99382768 2025-12-17,22:37:57.000,351,11104836,-795,0,1766011076,15171.921843529992,55.57033565999882,50700.02876328001 2025-12-17,22:37:58.000,351,11104839,-795,0,1766011077,15171.881425669992,55.697220000001835,50700.04972464 2025-12-17,22:37:59.000,351,11104815,-795,0,1766011078,15171.70628161,55.866399120001006,50699.56062624 2025-12-17,22:38:00.000,351,11104794,-795,0,1766011079,15171.68607268,55.93689042000187,50699.79120120001 2025-12-17,22:38:01.000,351,11104843,-795,0,1766011080,15171.611973269995,56.056725629998255,50699.9309436 2025-12-17,22:38:02.000,351,11104864,-795,0,1766011081,15171.52440124,56.07787302000361,50700.04972464 2025-12-17,22:38:03.000,351,11104833,-795,0,1766011082,15171.38293873,56.13426605999848,50700.07767312001 2025-12-17,22:38:04.000,351,11104808,-795,0,1766011083,15171.241476219999,56.162462580003194,50700.133570080005 2025-12-17,22:38:05.000,351,11104851,-795,0,1766011084,15171.052859539988,56.2611504000015,50700.19645416001 2025-12-17,22:38:06.000,351,11104825,-795,0,1766011085,15170.844033929992,56.30344517999765,50700.25933824 2025-12-17,22:38:07.000,351,11104835,-795,0,1766011086,15170.614999389996,56.31049431000429,50700.23837688 2025-12-17,22:38:08.000,351,11104848,-795,0,1766011087,15170.372492229995,56.36688734999916,50700.34318368001 2025-12-17,22:38:09.000,351,11104852,-795,0,1766011088,15170.001995179999,56.507869950000895,50699.88203376 2025-12-17,22:38:10.000,351,11104833,-795,0,1766011089,15169.786433259993,56.54311559999769,50700.06369888 2025-12-17,22:38:11.000,351,11104861,-795,0,1766011090,15169.651707060002,56.557213860003685,50700.1405572 2025-12-17,22:38:12.000,351,11104861,-795,0,1766011091,15169.537189789997,56.64180342000327,50700.44799048 2025-12-17,22:38:13.000,351,11104853,-795,0,1766011092,15169.368782040001,56.66295081000135,50700.46196472001 2025-12-17,22:38:14.000,351,11104846,-795,0,1766011093,15169.24752846,56.80393341000308,50700.44799048 2025-12-17,22:38:15.000,351,11104865,-795,0,1766011094,15169.133011189995,56.93786687999818,50700.46196472001 2025-12-17,22:38:16.000,351,11104857,-795,0,1766011095,15169.072384399995,57.0295055700044,50700.46196472001 2025-12-17,22:38:17.000,351,11104819,-795,0,1766011096,15168.991548679995,57.198684690003574,50700.36414504001 2025-12-17,22:38:18.000,351,11104869,-795,0,1766011097,15168.93765819999,57.325569029999315,50700.41305488001 2025-12-17,22:38:19.000,351,11104801,-795,0,1766011098,15168.742305209998,57.5229446700032,50700.084660240005 2025-12-17,22:38:20.000,351,11104794,-795,0,1766011099,15168.688414729993,57.66392726999766,50700.05671176001 2025-12-17,22:38:21.000,351,11104816,-795,0,1766011100,15168.742305209998,57.69917292000173,50700.41305488001 2025-12-17,22:38:22.000,351,11104863,-795,0,1766011101,15168.647996869993,57.81900812999811,50700.371132160006 2025-12-17,22:38:23.000,351,11104839,-795,0,1766011102,15168.526743289993,57.959990729999845,50700.39209352001 2025-12-17,22:38:24.000,351,11104822,-795,0,1766011103,15168.418962329997,58.02343290000135,50700.420042000005 2025-12-17,22:38:25.000,351,11104789,-795,0,1766011104,15168.284236129992,58.15031724000437,50700.44799048 2025-12-17,22:38:26.000,351,11104789,-795,0,1766011105,15168.115828379996,58.192612020000524,50700.46196472001 2025-12-17,22:38:27.000,351,11104846,-795,0,1766011106,15167.94068431999,58.34064375000162,50700.50388744 2025-12-17,22:38:28.000,351,11104840,-795,0,1766011107,15167.78574919,58.411135050002486,50700.482926079996 2025-12-17,22:38:29.000,351,11104791,-795,0,1766011108,15167.529769409994,58.52392112999951,50700.28728672 2025-12-17,22:38:30.000,351,11104825,-795,0,1766011109,15167.381570589998,58.5732650400023,50700.420042000005 2025-12-17,22:38:31.000,351,11104833,-795,0,1766011110,15167.166008669992,58.66490373000124,50700.3851064 2025-12-17,22:38:32.000,351,11104824,-795,0,1766011111,15166.970655680001,58.68605111999932,50700.53183592001 2025-12-17,22:38:33.000,351,11104871,-795,0,1766011112,15166.82245685999,58.75654242000019,50700.55279728 2025-12-17,22:38:34.000,351,11104829,-795,0,1766011113,15166.66078541999,58.819984590001695,50700.57375864 2025-12-17,22:38:35.000,351,11104837,-795,0,1766011114,15166.51932290999,58.89752502000192,50700.54581016 2025-12-17,22:38:36.000,351,11104803,-795,0,1766011115,15166.391333019994,58.95391806000407,50700.58074576001 2025-12-17,22:38:37.000,351,11104859,-795,0,1766011116,15166.243134199998,59.0173602299983,50700.59472 2025-12-17,22:38:38.000,351,11104849,-795,0,1766011117,15166.162298479998,59.12309718000324,50700.59472 2025-12-17,22:38:39.000,351,11104811,-795,0,1766011118,15166.027572279992,59.31342369000049,50700.37811928 2025-12-17,22:38:40.000,351,11104839,-795,0,1766011119,15165.899582389997,59.461455420001585,50700.31523520001 2025-12-17,22:38:41.000,351,11104822,-635,0,1766011120,15165.872637150002,59.53194672000245,50700.42702912 2025-12-17,22:38:42.000,351,11104846,-795,0,1766011121,15165.791801430001,59.637683670000115,50700.517861680004 2025-12-17,22:38:43.000,351,11104843,-795,0,1766011122,15165.704229399991,59.77866627000185,50700.49690032 2025-12-17,22:38:44.000,351,11104777,-795,0,1766011123,15165.58297581999,59.919648870003584,50700.482926079996 2025-12-17,22:38:45.000,351,11104832,-795,0,1766011124,15165.46845855,60.046533209999325,50700.482926079996 2025-12-17,22:38:46.000,351,11104855,-795,0,1766011125,15165.32025972999,60.16636842000298,50700.51087456001 2025-12-17,22:38:47.000,351,11104829,-795,0,1766011126,15165.118170429989,60.30030188999808,50700.47593896 2025-12-17,22:38:48.000,351,11104806,-795,0,1766011127,15164.969971609993,60.4271862300011,50700.47593896 2025-12-17,22:38:49.000,351,11104770,-795,0,1766011128,15164.767882309992,60.554070570004114,50700.37811928 2025-12-17,22:38:50.000,351,11104833,-795,0,1766011129,15164.612947180001,60.6386601300037,50700.39209352001 2025-12-17,22:38:51.000,351,11104837,-795,0,1766011130,15164.42433049999,60.75849534000008,50700.42702912 2025-12-17,22:38:52.000,351,11104795,-795,0,1766011131,15164.22897751,60.82193751000159,50700.482926079996 2025-12-17,22:38:53.000,351,11104838,-795,0,1766011132,15164.10772393,60.87128142000438,50700.50388744 2025-12-17,22:38:54.000,351,11104846,-795,0,1766011133,15163.905634629999,60.955870980003965,50700.587732880005 2025-12-17,22:38:55.000,351,11104855,-795,0,1766011134,15163.703545329998,61.01226401999884,50700.46196472001 2025-12-17,22:38:56.000,351,11104858,-795,0,1766011135,15163.541873889997,61.10390270999778,50700.43401624 2025-12-17,22:38:57.000,351,11104816,-795,0,1766011136,15163.407147689992,61.15324662000057,50700.5248488 2025-12-17,22:38:58.000,351,11104828,-795,0,1766011137,15163.27242149,61.23783618000016,50700.53183592001 2025-12-17,22:38:59.000,351,11104816,-795,0,1766011138,15163.08380480999,61.364720520003175,50700.35715792 2025-12-17,22:39:00.000,351,11104842,-795,0,1766011139,15162.88845182,61.46340834000148,50700.350170800004 2025-12-17,22:39:01.000,351,11104852,-795,0,1766011140,15162.86824289,61.52685051000299,50700.468951840005 2025-12-17,22:39:02.000,351,11104823,-795,0,1766011141,15162.706571449999,61.62553833000129,50700.48991320001 2025-12-17,22:39:03.000,351,11104839,-795,0,1766011142,15162.565108939998,61.766520930003026,50700.4549776 2025-12-17,22:39:04.000,351,11104805,-795,0,1766011143,15162.416910120002,61.84406136000325,50700.44100336001 2025-12-17,22:39:05.000,351,11104847,-795,0,1766011144,15162.295656540002,61.949798310000915,50700.44799048 2025-12-17,22:39:06.000,351,11104824,-795,0,1766011145,15162.187875579992,62.04848612999922,50700.62266848 2025-12-17,22:39:07.000,351,11104819,-795,0,1766011146,15162.080094619996,62.16127221000352,50700.5248488 2025-12-17,22:39:08.000,351,11104870,-795,0,1766011147,15161.94536841999,62.27405829000054,50700.587732880005 2025-12-17,22:39:09.000,351,11104794,-795,0,1766011148,15161.7298065,62.43618828000035,50700.40606776 2025-12-17,22:39:10.000,351,11104847,-795,0,1766011149,15161.615289229994,62.541925229998014,50700.39908064 2025-12-17,22:39:11.000,351,11104864,-795,0,1766011150,15161.56139874999,62.626514790004876,50700.69952680001 2025-12-17,22:39:12.000,351,11104850,-795,0,1766011151,15161.453617789994,62.71815348000382,50700.62266848 2025-12-17,22:39:13.000,351,11104832,-795,0,1766011152,15161.352573139993,62.85208694999892,50700.587732880005 2025-12-17,22:39:14.000,351,11104816,-795,0,1766011153,15161.325627899998,62.943725639997865,50700.5248488 2025-12-17,22:39:15.000,351,11104795,-795,0,1766011154,15161.278473729988,62.986020420001296,50700.51087456001 2025-12-17,22:39:16.000,351,11104840,-795,0,1766011155,15161.231319559993,63.05651172000216,50700.54581016 2025-12-17,22:39:17.000,351,11104846,-795,0,1766011156,15161.197638010002,63.162248669999826,50700.58074576001 2025-12-17,22:39:18.000,351,11104846,-795,0,1766011157,15161.103329669997,63.218641710001975,50700.538823040006 2025-12-17,22:39:19.000,351,11104866,-795,0,1766011158,15161.015757640002,63.23978910000005,50700.44100336001 2025-12-17,22:39:20.000,351,11104847,-795,0,1766011159,15160.948394539992,63.33847691999836,50700.371132160006 2025-12-17,22:39:21.000,351,11104828,-795,0,1766011160,15160.907976679991,63.31732953000028,50700.420042000005 2025-12-17,22:39:22.000,351,11104817,-795,0,1766011161,15160.83387727,63.35962431000371,50700.420042000005 2025-12-17,22:39:23.000,351,11104834,-795,0,1766011162,15160.71262369,63.394869960000506,50700.517861680004 2025-12-17,22:39:24.000,351,11104840,-795,0,1766011163,15160.59137011,63.38077170000179,50700.538823040006 2025-12-17,22:39:25.000,351,11104806,-795,0,1766011164,15160.44317128999,63.33847691999836,50700.55978440001 2025-12-17,22:39:26.000,351,11104815,-795,0,1766011165,15160.301708779989,63.35962431000371,50700.59472 2025-12-17,22:39:27.000,351,11104849,-795,0,1766011166,15160.140037339988,63.37372257000243,50700.53183592001 2025-12-17,22:39:28.000,351,11104860,-795,0,1766011167,15159.991838519993,63.401919089999865,50700.61568136 2025-12-17,22:39:29.000,351,11104790,-795,0,1766011168,15159.809958149992,63.401919089999865,50700.3851064 2025-12-17,22:39:30.000,351,11104862,-795,0,1766011169,15159.695440880001,63.401919089999865,50700.40606776 2025-12-17,22:39:31.000,351,11104856,-795,0,1766011170,15159.580923609996,63.38782083000115,50700.46196472001 2025-12-17,22:39:32.000,351,11104815,-795,0,1766011171,15159.50682419999,63.401919089999865,50700.538823040006 2025-12-17,22:39:33.000,351,11104859,-795,0,1766011172,15159.439461099995,63.394869960000506,50700.55978440001 2025-12-17,22:39:34.000,351,11104835,-795,0,1766011173,15159.44619740999,63.41601734999858,50700.53183592001 2025-12-17,22:39:35.000,351,11104817,-795,0,1766011174,15159.419252169995,63.451263000002655,50700.57375864 2025-12-17,22:39:36.000,351,11104836,-795,0,1766011175,15159.45293372,63.50060690999817,50700.49690032 2025-12-17,22:39:37.000,351,11104791,-795,0,1766011176,15159.479878959995,63.54995082000096,50700.482926079996 2025-12-17,22:39:38.000,351,11104804,-795,0,1766011177,15159.520296819996,63.59224560000439,50700.44100336001 2025-12-17,22:39:39.000,351,11104821,-795,0,1766011178,15159.54724205999,63.676835160003975,50700.32222232001 2025-12-17,22:39:40.000,351,11104819,-795,0,1766011179,15159.601132539996,63.74732646000484,50700.19645416001 2025-12-17,22:39:41.000,351,11104843,-795,0,1766011180,15159.722386119996,63.72617906999949,50700.30824808 2025-12-17,22:39:42.000,351,11104822,-795,0,1766011181,15159.789749219992,63.803719499999715,50700.32920944 2025-12-17,22:39:43.000,351,11104831,-795,0,1766011182,15159.803221839997,63.83896515000379,50700.252351120005 2025-12-17,22:39:44.000,351,11104810,-795,0,1766011183,15159.857112320002,63.860112540001865,50700.27331248001 2025-12-17,22:39:45.000,351,11104809,-795,0,1766011184,15159.884057559997,63.860112540001865,50700.28728672 2025-12-17,22:39:46.000,351,11104814,-675,0,1766011185,15159.863848629997,63.853063410002505,50700.24536400001 2025-12-17,22:39:47.000,351,11104818,-795,0,1766011186,15159.877321250002,63.867161670001224,50700.23837688 2025-12-17,22:39:48.000,351,11104780,-795,0,1766011187,15159.924475419997,63.817817759998434,50700.23138976 2025-12-17,22:39:49.000,351,11104824,-715,0,1766011188,15159.863848629997,63.76847385000292,50700.04972464 2025-12-17,22:39:50.000,351,11104803,-795,0,1766011189,15159.863848629997,63.72617906999949,50700.06369888 2025-12-17,22:39:51.000,351,11104858,-795,0,1766011190,15159.843639699997,63.683884290003334,50700.0008148 2025-12-17,22:39:52.000,351,11104803,-795,0,1766011191,15159.877321250002,63.634540380000544,50700.05671176001 2025-12-17,22:39:53.000,351,11104835,-795,0,1766011192,15159.917739110002,63.60634386000311,50700.070686 2025-12-17,22:39:54.000,351,11104832,-795,0,1766011193,15159.958156970002,63.585196469997754,50699.99382768 2025-12-17,22:39:55.000,351,11104841,-795,0,1766011194,15160.045728999998,63.59224560000439,50699.916969360005 2025-12-17,22:39:56.000,351,11104865,-795,0,1766011195,15160.072674239993,63.620442120001826,50699.92395648 2025-12-17,22:39:57.000,351,11104834,-795,0,1766011196,15160.214136749993,63.6415895099999,50699.798188320005 2025-12-17,22:39:58.000,351,11104853,-795,0,1766011197,15160.301708779989,63.578147339998395,50699.7562656 2025-12-17,22:39:59.000,351,11104865,-795,0,1766011198,15160.436434979994,63.59224560000439,50699.630497440005 2025-12-17,22:40:00.000,351,11104850,-795,0,1766011199,15160.54421593999,63.56404907999968,50699.47678080001 2025-12-17,22:40:01.000,351,11104776,-795,0,1766011200,15160.678942139995,63.578147339998395,50699.50472928001 2025-12-17,22:40:02.000,351,11104831,-795,0,1766011201,15160.8540862,63.52880343000288,50699.630497440005 2025-12-17,22:40:03.000,351,11104853,-795,0,1766011202,15160.901240369996,63.507656040004804,50699.56761336 2025-12-17,22:40:04.000,351,11104833,-795,0,1766011203,15160.961867159996,63.48650864999945,50699.546652 2025-12-17,22:40:05.000,351,11104825,-795,0,1766011204,15161.096593360002,63.53585256000224,50699.53966488 2025-12-17,22:40:06.000,351,11104819,-795,0,1766011205,15161.163956459997,63.52880343000288,50699.49075504 2025-12-17,22:40:07.000,351,11104824,-795,0,1766011206,15161.184165389997,63.571098209999036,50699.43485808001 2025-12-17,22:40:08.000,351,11104840,-795,0,1766011207,15161.285210039998,63.571098209999036,50699.35101264 2025-12-17,22:40:09.000,351,11104814,-795,0,1766011208,15161.265001109998,63.60634386000311,50699.19030888001 2025-12-17,22:40:10.000,351,11104838,-795,0,1766011209,15161.258264800003,63.60634386000311,50699.18332176 2025-12-17,22:40:11.000,351,11104845,-795,0,1766011210,15161.238055870002,63.65568776999862,50699.0924892 2025-12-17,22:40:12.000,351,11104850,-795,0,1766011211,15161.278473729988,63.669786030004616,50699.27415432 2025-12-17,22:40:13.000,351,11104847,-795,0,1766011212,15161.305418969998,63.73322819999885,50699.2322316 2025-12-17,22:40:14.000,351,11104821,-795,0,1766011213,15161.298682659988,63.789621240001,50699.22524448 2025-12-17,22:40:15.000,351,11104824,-795,0,1766011214,15161.291946349993,63.817817759998434,50699.19030888001 2025-12-17,22:40:16.000,351,11104811,-795,0,1766011215,15161.271737419993,63.853063410002505,50699.21127024 2025-12-17,22:40:17.000,351,11104845,-795,0,1766011216,15161.244792179998,63.860112540001865,50699.16934752001 2025-12-17,22:40:18.000,351,11104806,-795,0,1766011217,15161.238055870002,63.8883090599993,50699.12043768001 2025-12-17,22:40:19.000,351,11104859,-795,0,1766011218,15161.177429080002,63.90240731999802,50699.029605120006 2025-12-17,22:40:20.000,351,11104835,-795,0,1766011219,15161.197638010002,63.96584948999953,50698.95274680001 2025-12-17,22:40:21.000,351,11104833,-795,0,1766011220,15161.244792179998,63.90240731999802,50699.05056648001 2025-12-17,22:40:22.000,351,11104807,-795,0,1766011221,15161.271737419993,63.853063410002505,50699.11345056 2025-12-17,22:40:23.000,351,11104833,-795,0,1766011222,15161.325627899998,63.83191602000443,50699.04357936 2025-12-17,22:40:24.000,351,11104862,-795,0,1766011223,15161.339100519988,63.803719499999715,50699.07152784001 2025-12-17,22:40:25.000,351,11104846,-795,0,1766011224,15161.366045759998,63.7543755900042,50698.99466952 2025-12-17,22:40:26.000,351,11104806,-795,0,1766011225,15161.366045759998,63.72617906999949,50698.99466952 2025-12-17,22:40:27.000,351,11104818,-795,0,1766011226,15161.366045759998,63.69798255000205,50698.9876824 2025-12-17,22:40:28.000,351,11104838,-795,0,1766011227,15161.399727309989,63.59224560000439,50699.04357936 2025-12-17,22:40:29.000,351,11104791,-795,0,1766011228,15161.332364209993,63.52175430000352,50698.9178112 2025-12-17,22:40:30.000,351,11104838,-795,0,1766011229,15161.312155279993,63.46536126000137,50698.9178112 2025-12-17,22:40:31.000,351,11104875,-795,0,1766011230,15161.238055870002,63.38782083000115,50698.861914240006 2025-12-17,22:40:32.000,351,11104874,-675,0,1766011231,15161.244792179998,63.25388735999877,50699.08550208 2025-12-17,22:40:33.000,351,11104828,-795,0,1766011232,15161.157220150002,63.14815041000111,50699.02261800001 2025-12-17,22:40:34.000,351,11104827,-795,0,1766011233,15161.049439189992,63.035364330004086,50699.029605120006 2025-12-17,22:40:35.000,351,11104843,-795,0,1766011234,15161.015757640002,62.95782390000386,50699.06454072 2025-12-17,22:40:36.000,351,11104840,-795,0,1766011235,15160.948394539992,62.802743040003406,50699.09947632001 2025-12-17,22:40:37.000,351,11104852,-795,0,1766011236,15160.894504060001,62.66880957000103,50698.99466952 2025-12-17,22:40:38.000,351,11104796,-795,0,1766011237,15160.8540862,62.50667958000122,50699.078514960005 2025-12-17,22:40:39.000,351,11104826,-795,0,1766011238,15160.827140959991,62.44323740999971,50698.86890136 2025-12-17,22:40:40.000,351,11104846,-715,0,1766011239,15160.874295130001,62.22471437999775,50698.97370816001 2025-12-17,22:40:41.000,351,11104816,-795,0,1766011240,15160.968603469992,62.04143699999986,50699.07152784001 2025-12-17,22:40:42.000,351,11104798,-795,0,1766011241,15161.002285019997,61.85111049000261,50698.96672104 2025-12-17,22:40:43.000,351,11104857,-795,0,1766011242,15161.143747529997,61.68193137000344,50699.10646344 2025-12-17,22:40:44.000,351,11104815,-795,0,1766011243,15161.291946349993,61.56914528999914,50699.02261800001 2025-12-17,22:40:45.000,351,11104839,-795,0,1766011244,15161.446881479998,61.38586791000125,50699.029605120006 2025-12-17,22:40:46.000,351,11104812,-795,0,1766011245,15161.608552919999,61.188492270004645,50699.02261800001 2025-12-17,22:40:47.000,351,11104853,-795,0,1766011246,15161.81064222,61.05455880000227,50698.96672104 2025-12-17,22:40:48.000,351,11104860,-795,0,1766011247,15161.9318958,60.87833055000374,50699.00165664001 2025-12-17,22:40:49.000,351,11104789,-795,0,1766011248,15161.96557734999,60.730298820002645,50698.73614608001 2025-12-17,22:40:50.000,351,11104827,-755,0,1766011249,15162.073358310001,60.511775790000684,50698.90383696001 2025-12-17,22:40:51.000,351,11104829,-795,0,1766011250,15162.174402960001,60.30030188999808,50698.910824080005 2025-12-17,22:40:52.000,351,11104870,-795,0,1766011251,15162.322601779997,60.15931929000362,50698.87588848 2025-12-17,22:40:53.000,351,11104843,-795,0,1766011252,15162.410173809993,59.912599740004225,50698.88986272 2025-12-17,22:40:54.000,351,11104832,-795,0,1766011253,15162.517954769988,59.806862789999286,50698.87588848 2025-12-17,22:40:55.000,351,11104891,-795,0,1766011254,15162.551636319993,59.65178192999883,50698.81999152 2025-12-17,22:40:56.000,351,11104874,-795,0,1766011255,15162.632472039993,59.510799330004374,50698.85492712001 2025-12-17,22:40:57.000,351,11104792,-795,0,1766011256,15162.787407169999,59.398013250000076,50698.82697864 2025-12-17,22:40:58.000,351,11104832,-795,0,1766011257,15162.767198239999,59.2640797799977,50698.88986272 2025-12-17,22:40:59.000,351,11104863,-795,0,1766011258,15162.767198239999,59.18653935000475,50698.743133200005 2025-12-17,22:41:00.000,351,11104845,-795,0,1766011259,15162.88171550999,59.08785152999917,50698.75710744 2025-12-17,22:41:01.000,351,11104838,-795,0,1766011260,15162.955814919995,59.03850762000366,50698.861914240006 2025-12-17,22:41:02.000,351,11104823,-795,0,1766011261,15162.996232779995,59.0173602299983,50698.82697864 2025-12-17,22:41:03.000,351,11104811,-795,0,1766011262,15163.07033219,58.97506545000215,50698.80601728001 2025-12-17,22:41:04.000,351,11104869,-795,0,1766011263,15163.08380480999,58.996212840000226,50698.76409456001 2025-12-17,22:41:05.000,351,11104858,-795,0,1766011264,15163.12422266999,59.0173602299983,50698.76409456001 2025-12-17,22:41:06.000,351,11104836,-795,0,1766011265,15163.20505838999,59.02440935999766,50698.72915896 2025-12-17,22:41:07.000,351,11104876,-795,0,1766011266,15163.25221256,59.06670414000109,50698.71518472001 2025-12-17,22:41:08.000,351,11104852,-795,0,1766011267,15163.292630420001,59.10194978999789,50698.72915896 2025-12-17,22:41:09.000,351,11104846,-795,0,1766011268,15163.319575659996,59.10194978999789,50698.526532480006 2025-12-17,22:41:10.000,351,11104866,-795,0,1766011269,15163.434092930001,59.09490065999853,50698.70121048 2025-12-17,22:41:11.000,351,11104853,-795,0,1766011270,15163.535137580002,59.108998920004524,50698.71518472001 2025-12-17,22:41:12.000,351,11104837,-795,0,1766011271,15163.622709609997,59.10194978999789,50698.72217184 2025-12-17,22:41:13.000,351,11104856,-795,0,1766011272,15163.730490569993,59.11604805000388,50698.76409456001 2025-12-17,22:41:14.000,351,11104888,-795,0,1766011273,15163.791117359993,59.10194978999789,50698.72217184 2025-12-17,22:41:15.000,351,11104854,-795,0,1766011274,15163.851744149993,59.13719544000196,50698.65230064 2025-12-17,22:41:16.000,351,11104830,-795,0,1766011275,15163.972997729994,59.1301463100026,50698.71518472001 2025-12-17,22:41:17.000,351,11104828,-795,0,1766011276,15164.026888209999,59.059655010001734,50698.743133200005 2025-12-17,22:41:18.000,351,11104873,-795,0,1766011277,15164.134669169995,59.06670414000109,50698.75012032 2025-12-17,22:41:19.000,351,11104831,-795,0,1766011278,15164.14140547999,59.08785152999917,50698.40076432001 2025-12-17,22:41:20.000,351,11104849,-795,0,1766011279,15164.30307691999,59.010311099998944,50698.58242944 2025-12-17,22:41:21.000,351,11104854,-795,0,1766011280,15164.356967399995,58.97506545000215,50698.6033908 2025-12-17,22:41:22.000,351,11104851,-795,0,1766011281,15164.444539429991,58.89752502000192,50698.65928776 2025-12-17,22:41:23.000,351,11104827,-795,0,1766011282,15164.532111460001,58.84113197999977,50698.63133928 2025-12-17,22:41:24.000,351,11104861,-795,0,1766011283,15164.626419799992,58.74244416000147,50698.61736504001 2025-12-17,22:41:25.000,351,11104851,-795,0,1766011284,15164.781354929997,58.69310024999868,50698.673262000004 2025-12-17,22:41:26.000,351,11104850,-795,0,1766011285,15164.889135889993,58.60851068999909,50698.68024912 2025-12-17,22:41:27.000,351,11104853,-795,0,1766011286,15165.010389469993,58.54506852000486,50698.58941656 2025-12-17,22:41:28.000,351,11104851,-795,0,1766011287,15165.131643049994,58.50982287000079,50698.58242944 2025-12-17,22:41:29.000,351,11104833,-795,0,1766011288,15165.192269839994,58.51687200000015,50698.29595752 2025-12-17,22:41:30.000,351,11104895,-795,0,1766011289,15165.3674139,58.38998766000441,50698.54749384001 2025-12-17,22:41:31.000,351,11104793,-795,0,1766011290,15165.52908534,58.31949636000354,50698.58242944 2025-12-17,22:41:32.000,351,11104819,-795,0,1766011291,15165.697493089996,58.24900506000267,50698.645313520006 2025-12-17,22:41:33.000,351,11104785,-795,0,1766011292,15165.818746669996,58.20671027999924,50698.575442320005 2025-12-17,22:41:34.000,351,11104835,-795,0,1766011293,15165.960209179997,58.1150715900003,50698.59640368001 2025-12-17,22:41:35.000,351,11104873,-795,0,1766011294,15166.067990139993,58.0798259400035,50698.526532480006 2025-12-17,22:41:36.000,351,11104866,-795,0,1766011295,15166.216188959988,58.009334640002635,50698.61037792 2025-12-17,22:41:37.000,351,11104799,-795,0,1766011296,15166.344178849999,57.92474508000305,50698.55448096 2025-12-17,22:41:38.000,351,11104816,-795,0,1766011297,15166.411541949994,57.91064682000433,50698.673262000004 2025-12-17,22:41:39.000,351,11104844,-795,0,1766011298,15166.47890504999,57.88949942999898,50698.35185448001 2025-12-17,22:41:40.000,351,11104850,-795,0,1766011299,15166.633840179995,57.75556596000388,50698.65928776 2025-12-17,22:41:41.000,351,11104804,-795,0,1766011300,15166.66752173,57.67097640000429,50698.65928776 2025-12-17,22:41:42.000,351,11104821,-795,0,1766011301,15166.70120327999,57.52999380000256,50698.575442320005 2025-12-17,22:41:43.000,351,11104792,-795,0,1766011302,15166.76856638,57.47360076000041,50698.56845520001 2025-12-17,22:41:44.000,351,11104799,-795,0,1766011303,15166.78877531,57.45245337000233,50698.575442320005 2025-12-17,22:41:45.000,351,11104870,-795,0,1766011304,15166.856138409996,57.367863810002746,50698.56845520001 2025-12-17,22:41:46.000,351,11104801,-795,0,1766011305,15166.916765199996,57.22688121000101,50698.624352160004 2025-12-17,22:41:47.000,351,11104792,-795,0,1766011306,15166.943710439991,57.11409513000399,50698.55448096 2025-12-17,22:41:48.000,351,11104779,-795,0,1766011307,15167.044755089992,57.03655470000376,50698.59640368001 2025-12-17,22:41:49.000,351,11104767,-795,0,1766011308,15167.118854499997,56.916719490000105,50698.42172568 2025-12-17,22:41:50.000,351,11104814,-795,0,1766011309,15167.219899149997,56.82508080000116,50698.44967416001 2025-12-17,22:41:51.000,351,11104806,-795,0,1766011310,15167.374834279988,56.64180342000327,50698.56146808 2025-12-17,22:41:52.000,351,11104826,-795,0,1766011311,15167.543242029999,56.49377169000218,50698.68024912 2025-12-17,22:41:53.000,351,11104826,-795,0,1766011312,15167.644286679999,56.37393647999852,50698.66627488001 2025-12-17,22:41:54.000,351,11104805,-795,0,1766011313,15167.812694429995,56.26819953000086,50698.66627488001 2025-12-17,22:41:55.000,351,11104863,-795,0,1766011314,15167.98110217999,56.19770822999999,50698.6033908 2025-12-17,22:41:56.000,351,11104829,-795,0,1766011315,15168.169718860001,56.08492215000297,50698.66627488001 2025-12-17,22:41:57.000,351,11104819,-795,0,1766011316,15168.290972440001,56.00033259000338,50698.61736504001 2025-12-17,22:41:58.000,351,11104811,-795,0,1766011317,15168.479589119997,55.922792160003155,50698.65928776 2025-12-17,22:41:59.000,351,11104841,-755,0,1766011318,15168.607579009993,55.95098868000059,50698.42172568 2025-12-17,22:42:00.000,351,11104799,-795,0,1766011319,15168.789459379994,55.85230086000229,50698.4636484 2025-12-17,22:42:01.000,351,11104795,-795,0,1766011320,15168.97807605999,55.7677113000027,50698.575442320005 2025-12-17,22:42:02.000,351,11104787,-795,0,1766011321,15169.07912070999,55.73246564999863,50698.51954536001 2025-12-17,22:42:03.000,351,11104832,-795,0,1766011322,15169.213846909995,55.704269130001194,50698.526532480006 2025-12-17,22:42:04.000,351,11104842,-795,0,1766011323,15169.28794632,55.690170870002476,50698.51255824 2025-12-17,22:42:05.000,351,11104783,-795,0,1766011324,15169.442881449992,55.61263044000225,50698.6033908 2025-12-17,22:42:06.000,351,11104820,-795,0,1766011325,15169.584343959992,55.66197434999776,50698.624352160004 2025-12-17,22:42:07.000,351,11104825,-675,0,1766011326,15169.725806469993,55.6690234800044,50698.645313520006 2025-12-17,22:42:08.000,351,11104774,-795,0,1766011327,15169.813378499988,55.697220000001835,50698.61037792 2025-12-17,22:42:09.000,351,11104768,-795,0,1766011328,15169.867268979993,55.78180956000142,50698.4636484 2025-12-17,22:42:10.000,351,11104857,-795,0,1766011329,15170.028940419994,55.83820260000357,50698.4636484 2025-12-17,22:42:11.000,351,11104809,-795,0,1766011330,15170.129985069994,55.84525173000293,50698.59640368001 2025-12-17,22:42:12.000,351,11104815,-795,0,1766011331,15170.251238649995,55.915743030003796,50698.66627488001 2025-12-17,22:42:13.000,351,11104797,-795,0,1766011332,15170.32533806,56.02852911000082,50698.66627488001 2025-12-17,22:42:14.000,351,11104791,-795,0,1766011333,15170.41964639999,56.056725629998255,50698.624352160004 2025-12-17,22:42:15.000,351,11104810,-795,0,1766011334,15170.473536879996,56.091971280002326,50698.575442320005 2025-12-17,22:42:16.000,351,11104803,-795,0,1766011335,15170.561108909991,56.155413450003834,50698.61736504001 2025-12-17,22:42:17.000,351,11104836,-795,0,1766011336,15170.689098800001,56.19065910000063,50698.694223360006 2025-12-17,22:42:18.000,351,11104813,-795,0,1766011337,15170.769934520002,56.18360997000127,50698.61736504001 2025-12-17,22:42:19.000,351,11104837,-795,0,1766011338,15170.769934520002,56.24000301000342,50698.51255824 2025-12-17,22:42:20.000,351,11104820,-795,0,1766011339,15170.918133339997,56.275248660000216,50698.5335196 2025-12-17,22:42:21.000,351,11104845,-795,0,1766011340,15170.985496439993,56.26819953000086,50698.743133200005 2025-12-17,22:42:22.000,351,11104817,-795,0,1766011341,15171.059595849998,56.2611504000015,50698.75012032 2025-12-17,22:42:23.000,351,11104832,-795,0,1766011342,15171.140431569998,56.21885561999807,50698.78505592001 2025-12-17,22:42:24.000,351,11104820,-795,0,1766011343,15171.194322049989,56.2259047500047,50698.83396576001 2025-12-17,22:42:25.000,351,11104831,-795,0,1766011344,15171.281894079999,56.17656084000191,50698.84794 2025-12-17,22:42:26.000,351,11104860,-795,0,1766011345,15171.369466109994,56.162462580003194,50698.813004400006 2025-12-17,22:42:27.000,351,11104798,-795,0,1766011346,15171.389675039994,56.106069540001045,50698.861914240006 2025-12-17,22:42:28.000,351,11104825,-795,0,1766011347,15171.450301829995,56.099020410001685,50698.85492712001 2025-12-17,22:42:29.000,351,11104808,-795,0,1766011348,15171.470510759995,56.16951171000255,50698.72915896 2025-12-17,22:42:30.000,351,11104809,-795,0,1766011349,15171.45703813999,56.14131518999784,50698.673262000004 2025-12-17,22:42:31.000,351,11104857,-795,0,1766011350,15171.50419231,56.042627369999536,50698.813004400006 2025-12-17,22:42:32.000,351,11104864,-795,0,1766011351,15171.57829171999,56.00033259000338,50698.84794 2025-12-17,22:42:33.000,351,11104817,-795,0,1766011352,15171.58502803,56.0144308500021,50698.87588848 2025-12-17,22:42:34.000,351,11104868,-795,0,1766011353,15171.62544589,55.93689042000187,50698.980695280006 2025-12-17,22:42:35.000,351,11104822,-795,0,1766011354,15171.64565482,55.922792160003155,50698.97370816001 2025-12-17,22:42:36.000,351,11104869,-795,0,1766011355,15171.652391129996,55.90869390000444,50699.00165664001 2025-12-17,22:42:37.000,351,11104875,-795,0,1766011356,15171.66586375,55.9016447699978,50699.00165664001 2025-12-17,22:42:38.000,351,11104889,-795,0,1766011357,15171.69954529999,55.82410434000485,50699.03659224 2025-12-17,22:42:39.000,351,11104843,-795,0,1766011358,15171.632182199995,55.81000607999886,50698.88287560001 2025-12-17,22:42:40.000,351,11104835,-795,0,1766011359,15171.72649054,55.697220000001835,50699.15537328 2025-12-17,22:42:41.000,351,11104851,-795,0,1766011360,15171.739963159991,55.62672870000097,50699.1623604 2025-12-17,22:42:42.000,351,11104911,-795,0,1766011361,15171.841007809991,55.61967957000161,50699.16934752001 2025-12-17,22:42:43.000,351,11104870,-795,0,1766011362,15171.881425669992,55.48574609999923,50699.06454072 2025-12-17,22:42:44.000,351,11104846,-795,0,1766011363,15171.948788770002,55.457549580001796,50699.0924892 2025-12-17,22:42:45.000,351,11104812,-795,0,1766011364,15172.036360799997,55.33066523999878,50699.176334640004 2025-12-17,22:42:46.000,351,11104838,-795,0,1766011365,15172.096987589997,55.20378090000304,50699.14139904001 2025-12-17,22:42:47.000,351,11104818,-795,0,1766011366,15172.177823309998,55.112142210004095,50699.20428312 2025-12-17,22:42:48.000,351,11104839,-795,0,1766011367,15172.292340579988,54.97820874000172,50699.2322316 2025-12-17,22:42:49.000,351,11104881,-795,0,1766011368,15172.312549509988,54.93591395999829,50699.15537328 2025-12-17,22:42:50.000,351,11104844,-795,0,1766011369,15172.326022129993,54.830177010000625,50699.176334640004 2025-12-17,22:42:51.000,351,11104814,-795,0,1766011370,15172.454012019989,54.703292670004885,50699.364986880006 2025-12-17,22:42:52.000,351,11104841,-715,0,1766011371,15172.528111429994,54.58345746000123,50699.33005128 2025-12-17,22:42:53.000,351,11104844,-795,0,1766011372,15172.568529289994,54.505917030001,50699.364986880006 2025-12-17,22:42:54.000,351,11104844,-795,0,1766011373,15172.61568345999,54.435425730000134,50699.30908992001 2025-12-17,22:42:55.000,351,11104853,-795,0,1766011374,15172.68304656,54.38608182000462,50699.33703840001 2025-12-17,22:42:56.000,351,11104852,-795,0,1766011375,15172.71672810999,54.30149225999776,50699.33005128 2025-12-17,22:42:57.000,351,11104846,-795,0,1766011376,15172.73693703999,54.28034486999968,50699.316077040006 2025-12-17,22:42:58.000,351,11104826,-795,0,1766011377,15172.750409659995,54.21690269999817,50699.344025520004 2025-12-17,22:42:59.000,351,11104833,-795,0,1766011378,15172.669573939995,54.22395183000481,50699.12043768001 2025-12-17,22:43:00.000,351,11104837,-795,0,1766011379,15172.689782869995,54.1605096600033,50699.37896112 2025-12-17,22:43:01.000,351,11104858,-795,0,1766011380,15172.63589238999,54.09001836000243,50699.45581944001 2025-12-17,22:43:02.000,351,11104822,-795,0,1766011381,15172.60221084,54.03362532000028,50699.462806560005 2025-12-17,22:43:03.000,351,11104817,-795,0,1766011382,15172.53484773999,53.99837967000349,50699.50472928001 2025-12-17,22:43:04.000,351,11104853,-795,0,1766011383,15172.528111429994,53.92083924000326,50699.62351032001 2025-12-17,22:43:05.000,351,11104863,-795,0,1766011384,15172.433803089989,53.89264271999855,50699.66543304 2025-12-17,22:43:06.000,351,11104826,-795,0,1766011385,15172.440539399999,53.87854445999983,50699.65145880001 2025-12-17,22:43:07.000,351,11104836,-795,0,1766011386,15172.447275709994,53.85034794000239,50699.69338152001 2025-12-17,22:43:08.000,351,11104843,-795,0,1766011387,15172.433803089989,53.85739707000175,50699.66543304 2025-12-17,22:43:09.000,351,11104857,-795,0,1766011388,15172.406857849994,53.92083924000326,50699.46979368 2025-12-17,22:43:10.000,351,11104837,-795,0,1766011389,15172.51463880999,53.843298810003034,50699.65145880001 2025-12-17,22:43:11.000,351,11104821,-795,0,1766011390,15172.521375119999,53.85034794000239,50699.70735576 2025-12-17,22:43:12.000,351,11104844,-795,0,1766011391,15172.59547452999,53.786905770000885,50699.7562656 2025-12-17,22:43:13.000,351,11104816,-795,0,1766011392,15172.669573939995,53.737561859998095,50699.69338152001 2025-12-17,22:43:14.000,351,11104842,-795,0,1766011393,15172.74367335,53.75166012000409,50699.798188320005 2025-12-17,22:43:15.000,351,11104812,-795,0,1766011394,15172.83798168999,53.667070560004504,50699.81914968001 2025-12-17,22:43:16.000,351,11104818,-795,0,1766011395,15172.87839954999,53.617726650001714,50699.81914968001 2025-12-17,22:43:17.000,351,11104805,-795,0,1766011396,15172.932290029996,53.58248099999764,50699.88203376 2025-12-17,22:43:18.000,351,11104829,-795,0,1766011397,15173.026598370001,53.561333609999565,50699.83312392 2025-12-17,22:43:19.000,351,11104866,-795,0,1766011398,15173.006389440001,53.62477578000107,50699.511716400004 2025-12-17,22:43:20.000,351,11104888,-795,0,1766011399,15173.161324569992,53.561333609999565,50699.84011104001 2025-12-17,22:43:21.000,351,11104833,-795,0,1766011400,15173.275841839997,53.57543186999828,50699.847098160004 2025-12-17,22:43:22.000,351,11104829,-795,0,1766011401,15173.376886489998,53.54723535000085,50699.90299512 2025-12-17,22:43:23.000,351,11104887,-795,0,1766011402,15173.464458519993,53.53313709000213,50699.798188320005 2025-12-17,22:43:24.000,351,11104849,-795,0,1766011403,15173.552030549989,53.58248099999764,50699.79120120001 2025-12-17,22:43:25.000,351,11104805,-795,0,1766011404,15173.653075199989,53.554284480000206,50699.81216256001 2025-12-17,22:43:26.000,351,11104832,-795,0,1766011405,15173.686756749994,53.603628390002996,50699.77722696 2025-12-17,22:43:27.000,351,11104808,-795,0,1766011406,15173.76085616,53.603628390002996,50699.70735576 2025-12-17,22:43:28.000,351,11104855,-795,0,1766011407,15173.848428189995,53.59657926000364,50699.69338152001 2025-12-17,22:43:29.000,351,11104863,-795,0,1766011408,15173.81474663999,53.68821795000258,50699.50472928001 2025-12-17,22:43:30.000,351,11104863,-795,0,1766011409,15174.010099629995,53.71641447000002,50699.749278480005 2025-12-17,22:43:31.000,351,11104871,-795,0,1766011410,15174.111144279996,53.730512729998736,50699.79120120001 2025-12-17,22:43:32.000,351,11104873,-795,0,1766011411,15174.198716309991,53.7023162100013,50699.84011104001 2025-12-17,22:43:33.000,351,11104836,-795,0,1766011412,15174.266079410001,53.786905770000885,50699.74229136001 2025-12-17,22:43:34.000,351,11104849,-795,0,1766011413,15174.326706200001,53.836249680003675,50699.83312392 2025-12-17,22:43:35.000,351,11104837,-795,0,1766011414,15174.447959780002,53.89264271999855,50699.81914968001 2025-12-17,22:43:36.000,351,11104865,-795,0,1766011415,15174.542268119993,53.94198663000134,50699.8261368 2025-12-17,22:43:37.000,351,11104882,-795,0,1766011416,15174.575949669997,54.005428800002846,50699.80517544 2025-12-17,22:43:38.000,351,11104825,-795,0,1766011417,15174.609631220002,54.012477930002206,50699.77023984001 2025-12-17,22:43:39.000,351,11104835,-795,0,1766011418,15174.582685979993,54.13231313999859,50699.52569064001 2025-12-17,22:43:40.000,351,11104823,-795,0,1766011419,15174.663521699993,54.12526400999923,50699.83312392 2025-12-17,22:43:41.000,351,11104833,-795,0,1766011420,15174.663521699993,54.16755879000266,50699.76325272 2025-12-17,22:43:42.000,351,11104858,-795,0,1766011421,15174.596158599998,54.20985356999881,50699.70735576 2025-12-17,22:43:43.000,351,11104841,-795,0,1766011422,15174.623103839993,54.252148350002244,50699.6863944 2025-12-17,22:43:44.000,351,11104844,-795,0,1766011423,15174.589422290002,54.2944431299984,50699.7562656 2025-12-17,22:43:45.000,351,11104794,-795,0,1766011424,15174.589422290002,54.379032689997985,50699.84011104001 2025-12-17,22:43:46.000,351,11104858,-795,0,1766011425,15174.569213360002,54.414278340002056,50699.90998224001 2025-12-17,22:43:47.000,351,11104824,-715,0,1766011426,15174.515322879997,54.421327470001415,50699.798188320005 2025-12-17,22:43:48.000,351,11104878,-795,0,1766011427,15174.481641329992,54.463622250004846,50699.81216256001 2025-12-17,22:43:49.000,351,11104785,-795,0,1766011428,15174.326706200001,54.56935920000251,50699.581587600005 2025-12-17,22:43:50.000,351,11104815,-795,0,1766011429,15174.319969889992,54.57640833000187,50699.93793072001 2025-12-17,22:43:51.000,351,11104820,-795,0,1766011430,15174.16503476,54.57640833000187,50699.95190496 2025-12-17,22:43:52.000,351,11104822,-795,0,1766011431,15174.131353209996,54.63985050000338,50699.97985344001 2025-12-17,22:43:53.000,351,11104870,-795,0,1766011432,15174.010099629995,54.66804702000081,50700.02177616 2025-12-17,22:43:54.000,351,11104840,-795,0,1766011433,15173.85516449999,54.653948760002095,50700.07767312001 2025-12-17,22:43:55.000,351,11104829,-795,0,1766011434,15173.720438299999,54.703292670004885,50700.133570080005 2025-12-17,22:43:56.000,351,11104881,-795,0,1766011435,15173.626129959994,54.72444006000296,50700.203441280006 2025-12-17,22:43:57.000,351,11104840,-795,0,1766011436,15173.491403759988,54.7173909300036,50700.203441280006 2025-12-17,22:43:58.000,351,11104835,-755,0,1766011437,15173.363413869993,54.73853832000168,50700.30824808 2025-12-17,22:43:59.000,351,11104853,-795,0,1766011438,15173.147851950001,54.84427526999934,50700.070686 2025-12-17,22:44:00.000,351,11104854,-795,0,1766011439,15173.134379329997,54.79493136000383,50700.42702912 2025-12-17,22:44:01.000,351,11104842,-795,0,1766011440,15173.033334679996,54.837226139999984,50700.482926079996 2025-12-17,22:44:02.000,351,11104838,-755,0,1766011441,15172.88513586,54.8513243999987,50700.55279728 2025-12-17,22:44:03.000,351,11104821,-795,0,1766011442,15172.750409659995,54.85837352999806,50700.56677152 2025-12-17,22:44:04.000,351,11104864,-795,0,1766011443,15172.588738219994,54.830177010000625,50700.61568136 2025-12-17,22:44:05.000,351,11104861,-795,0,1766011444,15172.447275709994,54.85837352999806,50700.69253968 2025-12-17,22:44:06.000,351,11104864,-795,0,1766011445,15172.305813199993,54.92886482999893,50700.67856544001 2025-12-17,22:44:07.000,351,11104846,-795,0,1766011446,15172.090251280002,54.93591395999829,50700.72048816 2025-12-17,22:44:08.000,351,11104901,-795,0,1766011447,15171.962261389992,54.93591395999829,50700.83228208 2025-12-17,22:44:09.000,351,11104854,-795,0,1766011448,15171.74669947,54.999356129999796,50700.61568136 2025-12-17,22:44:10.000,351,11104809,-795,0,1766011449,15171.67933636999,54.964110480003,50700.9091404 2025-12-17,22:44:11.000,351,11104846,-795,0,1766011450,15171.531137549995,54.999356129999796,50700.9091404 2025-12-17,22:44:12.000,351,11104817,-795,0,1766011451,15171.389675039994,54.999356129999796,50700.985998719996 2025-12-17,22:44:13.000,351,11104838,-795,0,1766011452,15171.302103009999,55.006405259999156,50701.03490856001 2025-12-17,22:44:14.000,351,11104843,-795,0,1766011453,15171.174113119989,55.062798300001305,50701.0488828 2025-12-17,22:44:15.000,351,11104830,-795,0,1766011454,15171.052859539988,55.112142210004095,50701.06285704001 2025-12-17,22:44:16.000,351,11104874,-755,0,1766011455,15170.931605960002,55.105093080004735,50701.20259944001 2025-12-17,22:44:17.000,351,11104852,-755,0,1766011456,15170.837297619997,55.16148611999961,50701.20259944001 2025-12-17,22:44:18.000,351,11104838,-795,0,1766011457,15170.702571419992,55.16148611999961,50701.21657368 2025-12-17,22:44:19.000,351,11104847,-795,0,1766011458,15170.554372599996,55.22492829000112,50700.972024480005 2025-12-17,22:44:20.000,351,11104825,-795,0,1766011459,15170.48027318999,55.22492829000112,50701.27945776001 2025-12-17,22:44:21.000,351,11104876,-755,0,1766011460,15170.42638271,55.20378090000304,50701.34234184 2025-12-17,22:44:22.000,351,11104841,-795,0,1766011461,15170.34554699,55.30246872000134,50701.33535472 2025-12-17,22:44:23.000,351,11104869,-795,0,1766011462,15170.2849202,55.344763500004774,50701.37029032001 2025-12-17,22:44:24.000,351,11104869,-795,0,1766011463,15170.21755709999,55.38705828000093,50701.37029032001 2025-12-17,22:44:25.000,351,11104825,-795,0,1766011464,15170.14345769,55.43640219000372,50701.44016152 2025-12-17,22:44:26.000,351,11104815,-795,0,1766011465,15170.049149349994,55.464598710001155,50701.51701984001 2025-12-17,22:44:27.000,351,11104855,-795,0,1766011466,15169.968313629994,55.513942620003945,50701.55894256 2025-12-17,22:44:28.000,351,11104866,-795,0,1766011467,15169.833587429988,55.61967957000161,50701.57990392 2025-12-17,22:44:29.000,351,11104835,-795,0,1766011468,15169.618025509997,55.746563910004625,50701.21657368 2025-12-17,22:44:30.000,351,11104812,-795,0,1766011469,15169.584343959992,55.72541651999927,50701.57990392 2025-12-17,22:44:31.000,351,11104842,-795,0,1766011470,15169.442881449992,55.753613040003984,50701.6078524 2025-12-17,22:44:32.000,351,11104863,-795,0,1766011471,15169.32836418,55.83820260000357,50701.58689104001 2025-12-17,22:44:33.000,351,11104881,-795,0,1766011472,15169.14648381,55.84525173000293,50701.62182664 2025-12-17,22:44:34.000,351,11104840,-795,0,1766011473,15168.991548679995,55.93689042000187,50701.60086528 2025-12-17,22:44:35.000,351,11104808,-795,0,1766011474,15168.85682247999,55.96508693999931,50701.58689104001 2025-12-17,22:44:36.000,351,11104853,-795,0,1766011475,15168.722096279998,55.94393955000123,50701.6777236 2025-12-17,22:44:37.000,351,11104860,-795,0,1766011476,15168.587370079993,55.929841290002514,50701.67073648 2025-12-17,22:44:38.000,351,11104850,-795,0,1766011477,15168.452643880002,55.98623433000466,50701.70567208001 2025-12-17,22:44:39.000,351,11104859,-795,0,1766011478,15168.331390300002,56.00033259000338,50701.49605848001 2025-12-17,22:44:40.000,351,11104796,-795,0,1766011479,15168.216873029996,55.99328346000402,50701.76855616 2025-12-17,22:44:41.000,351,11104833,-795,0,1766011480,15168.115828379996,55.98623433000466,50701.85240160001 2025-12-17,22:44:42.000,351,11104872,-795,0,1766011481,15168.04172896999,56.02852911000082,50701.824453119996 2025-12-17,22:44:43.000,351,11104856,-795,0,1766011482,15167.954156939995,56.042627369999536,50701.85240160001 2025-12-17,22:44:44.000,351,11104864,-795,0,1766011483,15167.893530149995,56.03557824000018,50701.859388720004 2025-12-17,22:44:45.000,351,11104828,-795,0,1766011484,15167.73859501999,56.07787302000361,50701.76855616 2025-12-17,22:44:46.000,351,11104854,-795,0,1766011485,15167.74533133,56.099020410001685,50701.761569040005 2025-12-17,22:44:47.000,351,11104838,-795,0,1766011486,15167.61734143999,56.148364320004475,50701.75458192001 2025-12-17,22:44:48.000,351,11104848,-795,0,1766011487,15167.583659889999,56.19065910000063,50701.75458192001 2025-12-17,22:44:49.000,351,11104849,-795,0,1766011488,15167.448933689993,56.30344517999765,50701.41221304 2025-12-17,22:44:50.000,351,11104828,-715,0,1766011489,15167.529769409994,56.282297789999575,50701.72663344 2025-12-17,22:44:51.000,351,11104882,-795,0,1766011490,15167.516296789989,56.324592570003006,50701.6777236 2025-12-17,22:44:52.000,351,11104875,-795,0,1766011491,15167.502824169998,56.37393647999852,50701.761569040005 2025-12-17,22:44:53.000,351,11104826,-795,0,1766011492,15167.475878929989,56.38098560999788,50701.73362056001 2025-12-17,22:44:54.000,351,11104911,-795,0,1766011493,15167.475878929989,56.388034740004514,50701.77554328 2025-12-17,22:44:55.000,351,11104826,-795,0,1766011494,15167.475878929989,56.43032952000067,50701.78253040001 2025-12-17,22:44:56.000,351,11104857,-795,0,1766011495,15167.448933689993,56.44442777999939,50701.7475948 2025-12-17,22:44:57.000,351,11104863,-795,0,1766011496,15167.469142619993,56.40213300000323,50701.69868496 2025-12-17,22:44:58.000,351,11104844,-715,0,1766011497,15167.408515829993,56.40918213000259,50701.74060768 2025-12-17,22:44:59.000,351,11104854,-795,0,1766011498,15167.334416420003,56.42328039000131,50701.39125168 2025-12-17,22:45:00.000,351,11104860,-795,0,1766011499,15167.448933689993,56.35278909000044,50701.75458192001 2025-12-17,22:45:01.000,351,11104890,-795,0,1766011500,15167.462406309998,56.324592570003006,50701.64977512 2025-12-17,22:45:02.000,351,11104843,-795,0,1766011501,15167.475878929989,56.31754344000365,50701.642788000005 2025-12-17,22:45:03.000,351,11104865,-795,0,1766011502,15167.556714649989,56.30344517999765,50701.656762239996 2025-12-17,22:45:04.000,351,11104867,-795,0,1766011503,15167.664495609999,56.21885561999807,50701.64977512 2025-12-17,22:45:05.000,351,11104837,-795,0,1766011504,15167.772276569995,56.19770822999999,50701.524006960004 2025-12-17,22:45:06.000,351,11104853,-795,0,1766011505,15167.85984859999,56.14131518999784,50701.5729168 2025-12-17,22:45:07.000,351,11104853,-795,0,1766011506,15168.00131110999,56.13426605999848,50701.62182664 2025-12-17,22:45:08.000,351,11104882,-795,0,1766011507,15168.183191479991,56.07082389000425,50701.57990392 2025-12-17,22:45:09.000,351,11104853,-795,0,1766011508,15168.196664099996,56.099020410001685,50701.23753504 2025-12-17,22:45:10.000,351,11104853,-795,0,1766011509,15168.365071849992,55.97213606999867,50701.57990392 2025-12-17,22:45:11.000,351,11104857,-795,0,1766011510,15168.466116499992,55.98623433000466,50701.51701984001 2025-12-17,22:45:12.000,351,11104895,-795,0,1766011511,15168.560424839998,55.95803780999995,50701.51003272 2025-12-17,22:45:13.000,351,11104869,-795,0,1766011512,15168.634524249988,55.95098868000059,50701.53099408 2025-12-17,22:45:14.000,351,11104843,-795,0,1766011513,15168.722096279998,55.915743030003796,50701.46811000001 2025-12-17,22:45:15.000,351,11104812,-795,0,1766011514,15168.762514139999,56.00033259000338,50701.40522592 2025-12-17,22:45:16.000,351,11104845,-795,0,1766011515,15168.823140929999,56.03557824000018,50701.34234184 2025-12-17,22:45:17.000,351,11104882,-795,0,1766011516,15168.870295099994,55.99328346000402,50701.3633032 2025-12-17,22:45:18.000,351,11104846,-795,0,1766011517,15168.90397665,56.00033259000338,50701.37029032001 2025-12-17,22:45:19.000,351,11104866,-795,0,1766011518,15168.863558789999,56.03557824000018,50700.99997296 2025-12-17,22:45:20.000,351,11104845,-795,0,1766011519,15168.98481237,56.0144308500021,50701.37029032001 2025-12-17,22:45:21.000,351,11104881,-795,0,1766011520,15169.06564809,56.02147998000146,50701.41920016001 2025-12-17,22:45:22.000,351,11104882,-795,0,1766011521,15169.15995642999,56.02852911000082,50701.356316080004 2025-12-17,22:45:23.000,351,11104874,-795,0,1766011522,15169.22058321999,56.042627369999536,50701.356316080004 2025-12-17,22:45:24.000,351,11104843,-795,0,1766011523,15169.294682629996,56.03557824000018,50701.40522592 2025-12-17,22:45:25.000,351,11104857,-795,0,1766011524,15169.436145139996,56.049676499998895,50701.39823880001 2025-12-17,22:45:26.000,351,11104910,-795,0,1766011525,15169.490035620001,56.106069540001045,50701.31439336 2025-12-17,22:45:27.000,351,11104859,-795,0,1766011526,15169.543926099992,56.099020410001685,50701.258496400005 2025-12-17,22:45:28.000,351,11104862,-795,0,1766011527,15169.638234439997,56.13426605999848,50701.25150928001 2025-12-17,22:45:29.000,351,11104874,-795,0,1766011528,15169.631498130002,56.16951171000255,50700.874204800006 2025-12-17,22:45:30.000,351,11104845,-795,0,1766011529,15169.847060049993,56.18360997000127,50701.188625200004 2025-12-17,22:45:31.000,351,11104840,-795,0,1766011530,15169.941368389998,56.21180648999871,50701.20259944001 2025-12-17,22:45:32.000,351,11104848,-795,0,1766011531,15170.05588565999,56.21180648999871,50701.209586560006 2025-12-17,22:45:33.000,351,11104842,-795,0,1766011532,15170.103039829999,56.21180648999871,50701.16766384 2025-12-17,22:45:34.000,351,11104857,-795,0,1766011533,15170.17713923999,56.21885561999807,50701.12574112 2025-12-17,22:45:35.000,351,11104802,-795,0,1766011534,15170.23776602999,56.21180648999871,50701.18163808001 2025-12-17,22:45:36.000,351,11104844,-795,0,1766011535,15170.27818388999,56.17656084000191,50701.23054792001 2025-12-17,22:45:37.000,351,11104847,-755,0,1766011536,15170.37922853999,56.19065910000063,50701.307406240005 2025-12-17,22:45:38.000,351,11104900,-795,0,1766011537,15170.453327949996,56.162462580003194,50701.24452216 2025-12-17,22:45:39.000,351,11104862,-595,0,1766011538,15170.46680057,56.24000301000342,50700.8392692 2025-12-17,22:45:40.000,351,11104870,-795,0,1766011539,15170.695835109997,56.13426605999848,50701.28644488 2025-12-17,22:45:41.000,351,11104837,-795,0,1766011540,15170.803616069992,56.099020410001685,50701.25150928001 2025-12-17,22:45:42.000,351,11104881,-795,0,1766011541,15170.965287509993,56.042627369999536,50701.20259944001 2025-12-17,22:45:43.000,351,11104818,-795,0,1766011542,15171.032650609988,56.00738172000274,50701.18163808001 2025-12-17,22:45:44.000,351,11104856,-795,0,1766011543,15171.201058359999,55.915743030003796,50701.188625200004 2025-12-17,22:45:45.000,351,11104881,-755,0,1766011544,15171.349257179994,55.84525173000293,50701.17465096 2025-12-17,22:45:46.000,351,11104860,-795,0,1766011545,15171.470510759995,55.76066217000334,50701.118754 2025-12-17,22:45:47.000,351,11104874,-795,0,1766011546,15171.611973269995,55.647876089999045,50701.14670248 2025-12-17,22:45:48.000,351,11104861,-795,0,1766011547,15171.70628161,55.58443392000481,50701.18163808001 2025-12-17,22:45:49.000,351,11104880,-795,0,1766011548,15171.74669947,55.58443392000481,50700.88817904 2025-12-17,22:45:50.000,351,11104852,-795,0,1766011549,15171.935316149997,55.464598710001155,50701.23753504 2025-12-17,22:45:51.000,351,11104881,-795,0,1766011550,15172.056569729997,55.38705828000093,50701.21657368 2025-12-17,22:45:52.000,351,11104877,-795,0,1766011551,15172.177823309998,55.3095178500007,50701.25150928001 2025-12-17,22:45:53.000,351,11104864,-795,0,1766011552,15172.251922719988,55.281321330003266,50701.24452216 2025-12-17,22:45:54.000,351,11104884,-795,0,1766011553,15172.352967369989,55.20378090000304,50701.19561232 2025-12-17,22:45:55.000,351,11104868,-795,0,1766011554,15172.447275709994,55.14738786000089,50701.13272824001 2025-12-17,22:45:56.000,351,11104863,-795,0,1766011555,15172.53484773999,55.0980439499981,50701.14670248 2025-12-17,22:45:57.000,351,11104888,-795,0,1766011556,15172.60221084,55.04165091000323,50701.139715360005 2025-12-17,22:45:58.000,351,11104871,-795,0,1766011557,15172.649365009995,55.006405259999156,50701.12574112 2025-12-17,22:45:59.000,351,11104859,-715,0,1766011558,15172.65610131999,54.99230700000044,50700.79035936 2025-12-17,22:46:00.000,351,11104848,-795,0,1766011559,15172.78409121,54.92181569999957,50701.13272824001 2025-12-17,22:46:01.000,351,11104842,-795,0,1766011560,15172.89860847999,54.837226139999984,50701.14670248 2025-12-17,22:46:02.000,351,11104816,-795,0,1766011561,15172.979444199991,54.780833099997835,50701.23753504 2025-12-17,22:46:03.000,351,11104884,-795,0,1766011562,15173.060279919991,54.780833099997835,50701.2235608 2025-12-17,22:46:04.000,351,11104893,-795,0,1766011563,15173.154588259997,54.773783969998476,50701.258496400005 2025-12-17,22:46:05.000,351,11104852,-795,0,1766011564,15173.201742429992,54.73853832000168,50701.258496400005 2025-12-17,22:46:06.000,351,11104865,-795,0,1766011565,15173.235423979997,54.68919440999889,50701.21657368 2025-12-17,22:46:07.000,351,11104840,-795,0,1766011566,15173.356677559997,54.62575224000466,50701.26548352 2025-12-17,22:46:08.000,351,11104860,-795,0,1766011567,15173.457722209998,54.63280137000402,50701.30041912001 2025-12-17,22:46:09.000,351,11104869,-795,0,1766011568,15173.403831729993,54.63985050000338,50700.8392692 2025-12-17,22:46:10.000,351,11104834,-795,0,1766011569,15173.626129959994,54.55526094000379,50701.18163808001 2025-12-17,22:46:11.000,351,11104845,-795,0,1766011570,15173.69349305999,54.54821181000443,50701.06984416 2025-12-17,22:46:12.000,351,11104831,-795,0,1766011571,15173.82148295,54.51296616000036,50701.18163808001 2025-12-17,22:46:13.000,351,11104862,-795,0,1766011572,15173.9225276,54.45657311999821,50701.153689599996 2025-12-17,22:46:14.000,351,11104855,-795,0,1766011573,15173.99662700999,54.421327470001415,50701.18163808001 2025-12-17,22:46:15.000,351,11104862,-795,0,1766011574,15174.10440797,54.34378704000119,50701.07683128 2025-12-17,22:46:16.000,351,11104825,-795,0,1766011575,15174.16503476,54.238050090003526,50701.20259944001 2025-12-17,22:46:17.000,351,11104834,-795,0,1766011576,15174.225661550001,54.139362269997946,50701.23054792001 2025-12-17,22:46:18.000,351,11104836,-795,0,1766011577,15174.340178819992,54.08296923000307,50701.258496400005 2025-12-17,22:46:19.000,351,11104894,-795,0,1766011578,15174.266079410001,54.075920100003714,50700.84625632001 2025-12-17,22:46:20.000,351,11104833,-795,0,1766011579,15174.414278229997,53.963134019999416,50701.27945776001 2025-12-17,22:46:21.000,351,11104841,-795,0,1766011580,15174.481641329992,53.836249680003675,50701.293432 2025-12-17,22:46:22.000,351,11104867,-795,0,1766011581,15174.528795500002,53.75870925000345,50701.32836760001 2025-12-17,22:46:23.000,351,11104888,-795,0,1766011582,15174.542268119993,53.67411969000386,50701.33535472 2025-12-17,22:46:24.000,351,11104907,-795,0,1766011583,15174.515322879997,53.59657926000364,50701.23753504 2025-12-17,22:46:25.000,351,11104807,-795,0,1766011584,15174.522059189992,53.4908423099987,50701.30041912001 2025-12-17,22:46:26.000,351,11104820,-795,0,1766011585,15174.562477049993,53.39920361999975,50701.321380479996 2025-12-17,22:46:27.000,351,11104874,-755,0,1766011586,15174.582685979993,53.371007100002316,50701.31439336 2025-12-17,22:46:28.000,351,11104819,-795,0,1766011587,15174.602894909993,53.328712319998886,50701.27945776001 2025-12-17,22:46:29.000,351,11104812,-795,0,1766011588,15174.555740739997,53.2441227599993,50701.139715360005 2025-12-17,22:46:30.000,351,11104791,-795,0,1766011589,15174.650049079988,53.152484070000355,50701.544968320006 2025-12-17,22:46:31.000,351,11104865,-795,0,1766011590,15174.670258009988,53.06084538000141,50701.51701984001 2025-12-17,22:46:32.000,351,11104881,-795,0,1766011591,15174.643312769993,53.01150146999862,50701.544968320006 2025-12-17,22:46:33.000,351,11104814,-795,0,1766011592,15174.569213360002,52.94805930000439,50701.53798120001 2025-12-17,22:46:34.000,351,11104818,-795,0,1766011593,15174.562477049993,52.87051887000416,50701.57990392 2025-12-17,22:46:35.000,351,11104823,-795,0,1766011594,15174.481641329992,52.77888017999794,50701.475097120005 2025-12-17,22:46:36.000,351,11104877,-795,0,1766011595,15174.407541920002,52.71543801000371,50701.58689104001 2025-12-17,22:46:37.000,351,11104851,-795,0,1766011596,15174.340178819992,52.63084845000412,50701.55195544 2025-12-17,22:46:38.000,351,11104888,-755,0,1766011597,15174.259343099991,52.574455410001974,50701.593878160005 2025-12-17,22:46:39.000,351,11104865,-795,0,1766011598,15174.111144279996,52.511013240000466,50701.356316080004 2025-12-17,22:46:40.000,351,11104885,-795,0,1766011599,15174.09767165999,52.398227160003444,50701.6777236 2025-12-17,22:46:41.000,351,11104837,-795,0,1766011600,15174.01683593999,52.327735860002576,50701.62182664 2025-12-17,22:46:42.000,351,11104868,-795,0,1766011601,15173.989890699995,52.25724456000171,50701.64977512 2025-12-17,22:46:43.000,351,11104896,-795,0,1766011602,15173.98315439,52.18675326000084,50701.691697840004 2025-12-17,22:46:44.000,351,11104866,-795,0,1766011603,15173.98315439,52.13036021999869,50701.824453119996 2025-12-17,22:46:45.000,351,11104817,-795,0,1766011604,15173.969681769995,52.03167240000039,50701.78253040001 2025-12-17,22:46:46.000,351,11104864,-795,0,1766011605,15173.909054979995,51.940033710001444,50701.78951752 2025-12-17,22:46:47.000,351,11104874,-795,0,1766011606,15173.95620914999,51.876591539999936,50701.79650464 2025-12-17,22:46:48.000,351,11104857,-795,0,1766011607,15173.888846049995,51.83429676000378,50701.83842736 2025-12-17,22:46:49.000,351,11104851,-795,0,1766011608,15173.787801399994,51.91888632000337,50701.41920016001 2025-12-17,22:46:50.000,351,11104800,-795,0,1766011609,15173.85516449999,51.82019849999779,50701.880350080006 2025-12-17,22:46:51.000,351,11104838,-795,0,1766011610,15173.81474663999,51.82019849999779,50701.75458192001 2025-12-17,22:46:52.000,351,11104868,-795,0,1766011611,15173.79453770999,51.79200198000035,50701.83842736 2025-12-17,22:46:53.000,351,11104891,-795,0,1766011612,15173.82148295,51.7356089399982,50701.859388720004 2025-12-17,22:46:54.000,351,11104839,-795,0,1766011613,15173.808010329994,51.72151067999948,50701.89432432 2025-12-17,22:46:55.000,351,11104856,-795,0,1766011614,15173.80127402,51.77790372000163,50701.89432432 2025-12-17,22:46:56.000,351,11104884,-795,0,1766011615,15173.88210974,51.79905110999971,50701.880350080006 2025-12-17,22:46:57.000,351,11104882,-795,0,1766011616,15173.86190081,51.85544415000186,50701.92227280001 2025-12-17,22:46:58.000,351,11104819,-795,0,1766011617,15173.90231867,51.8483950200025,50701.95022128001 2025-12-17,22:46:59.000,351,11104860,-795,0,1766011618,15173.787801399994,51.99642675000359,50701.58689104001 2025-12-17,22:47:00.000,351,11104841,-795,0,1766011619,15173.91579128999,51.95413197000016,50701.978169760005 2025-12-17,22:47:01.000,351,11104866,-755,0,1766011620,15173.868637119995,51.989377620004234,50701.98515688 2025-12-17,22:47:02.000,351,11104864,-795,0,1766011621,15173.83495556999,52.01052501000231,50701.99913112001 2025-12-17,22:47:03.000,351,11104855,-795,0,1766011622,15173.747383539994,52.01052501000231,50702.027079600004 2025-12-17,22:47:04.000,351,11104852,-795,0,1766011623,15173.69349305999,52.04577065999911,50701.99913112001 2025-12-17,22:47:05.000,351,11104839,-795,0,1766011624,15173.659811509999,52.052819789998466,50701.978169760005 2025-12-17,22:47:06.000,351,11104854,-795,0,1766011625,15173.646338889994,52.07396718000382,50701.96419552 2025-12-17,22:47:07.000,351,11104876,-795,0,1766011626,15173.578975789998,52.13740934999805,50701.94323416 2025-12-17,22:47:08.000,351,11104869,-795,0,1766011627,15173.531821619988,52.13036021999869,50702.02009248001 2025-12-17,22:47:09.000,351,11104822,-795,0,1766011628,15173.383622799993,52.18675326000084,50701.69868496 2025-12-17,22:47:10.000,351,11104880,-795,0,1766011629,15173.397095419998,52.22904804000427,50702.01310536 2025-12-17,22:47:11.000,351,11104844,-795,0,1766011630,15173.390359110002,52.22904804000427,50702.07598944 2025-12-17,22:47:12.000,351,11104854,-795,0,1766011631,15173.383622799993,52.27134282000043,50702.13887352001 2025-12-17,22:47:13.000,351,11104818,-795,0,1766011632,15173.363413869993,52.334784990001936,50702.13887352001 2025-12-17,22:47:14.000,351,11104851,-795,0,1766011633,15173.316259699997,52.36298150999937,50702.1318864 2025-12-17,22:47:15.000,351,11104840,-795,0,1766011634,15173.242160289992,52.391178030004085,50702.11791216001 2025-12-17,22:47:16.000,351,11104847,-795,0,1766011635,15173.242160289992,52.44757106999896,50702.10393792 2025-12-17,22:47:17.000,351,11104884,-795,0,1766011636,15173.168060880002,52.461669329997676,50702.10393792 2025-12-17,22:47:18.000,351,11104872,-795,0,1766011637,15173.174797189997,52.47576759000367,50702.215731840006 2025-12-17,22:47:19.000,351,11104847,-795,0,1766011638,15172.999653129991,52.567406280002615,50701.83842736 2025-12-17,22:47:20.000,351,11104864,-795,0,1766011639,15173.019862059991,52.5533080200039,50702.18778336001 2025-12-17,22:47:21.000,351,11104860,-795,0,1766011640,15172.939026339991,52.525111499999184,50702.145860640005 2025-12-17,22:47:22.000,351,11104838,-795,0,1766011641,15172.891872169996,52.49691498000175,50702.18079624 2025-12-17,22:47:23.000,351,11104839,-795,0,1766011642,15172.811036449995,52.46871846000431,50702.2017576 2025-12-17,22:47:24.000,351,11104829,-795,0,1766011643,15172.72346442,52.42642368000088,50702.18079624 2025-12-17,22:47:25.000,351,11104856,-795,0,1766011644,15172.67631024999,52.398227160003444,50702.25066744 2025-12-17,22:47:26.000,351,11104842,-795,0,1766011645,15172.588738219994,52.4052762900028,50702.313551520005 2025-12-17,22:47:27.000,351,11104820,-795,0,1766011646,15172.528111429994,52.37003063999873,50702.313551520005 2025-12-17,22:47:28.000,351,11104866,-795,0,1766011647,15172.487693569994,52.35593238000001,50702.30656440001 2025-12-17,22:47:29.000,351,11104861,-795,0,1766011648,15172.319285819998,52.4052762900028,50701.91528568 2025-12-17,22:47:30.000,351,11104836,-795,0,1766011649,15172.427066779994,52.36298150999937,50702.313551520005 2025-12-17,22:47:31.000,351,11104834,-795,0,1766011650,15172.413594159989,52.36298150999937,50702.327525759996 2025-12-17,22:47:32.000,351,11104834,-795,0,1766011651,15172.406857849994,52.384128900004725,50702.313551520005 2025-12-17,22:47:33.000,351,11104856,-795,0,1766011652,15172.400121539999,52.37707976999809,50702.39739696 2025-12-17,22:47:34.000,351,11104811,-795,0,1766011653,15172.400121539999,52.398227160003444,50702.39739696 2025-12-17,22:47:35.000,351,11104855,-795,0,1766011654,15172.373176299989,52.4405219399996,50702.36944848 2025-12-17,22:47:36.000,351,11104854,-795,0,1766011655,15172.433803089989,52.4052762900028,50702.37643560001 2025-12-17,22:47:37.000,351,11104857,-795,0,1766011656,15172.420330469999,52.461669329997676,50702.39040984 2025-12-17,22:47:38.000,351,11104823,-795,0,1766011657,15172.47422094999,52.48281672000303,50702.313551520005 2025-12-17,22:47:39.000,351,11104832,-795,0,1766011658,15172.420330469999,52.574455410001974,50702.04105384001 2025-12-17,22:47:40.000,351,11104839,-795,0,1766011659,15172.507902499994,52.525111499999184,50702.34848712 2025-12-17,22:47:41.000,351,11104837,-795,0,1766011660,15172.507902499994,52.525111499999184,50702.35547424001 2025-12-17,22:47:42.000,351,11104830,-795,0,1766011661,15172.467484639994,52.54625889000454,50702.35547424001 2025-12-17,22:47:43.000,351,11104846,-795,0,1766011662,15172.467484639994,52.54625889000454,50702.42534544001 2025-12-17,22:47:44.000,351,11104813,-795,0,1766011663,15172.433803089989,52.53216062999854,50702.42534544001 2025-12-17,22:47:45.000,351,11104889,-795,0,1766011664,15172.440539399999,52.53216062999854,50702.495216639996 2025-12-17,22:47:46.000,351,11104869,-795,0,1766011665,15172.373176299989,52.511013240000466,50702.50220376001 2025-12-17,22:47:47.000,351,11104847,-795,0,1766011666,15172.319285819998,52.48281672000303,50702.46028104 2025-12-17,22:47:48.000,351,11104845,-795,0,1766011667,15172.319285819998,52.49691498000175,50702.46028104 2025-12-17,22:47:49.000,351,11104856,-795,0,1766011668,15172.231713789988,52.5533080200039,50702.20874472001 2025-12-17,22:47:50.000,351,11104857,-755,0,1766011669,15172.312549509988,52.518062369999825,50702.4463068 2025-12-17,22:47:51.000,351,11104829,-795,0,1766011670,15172.373176299989,52.47576759000367,50702.54412648001 2025-12-17,22:47:52.000,351,11104865,-795,0,1766011671,15172.393385229989,52.46871846000431,50702.64194616001 2025-12-17,22:47:53.000,351,11104767,-795,0,1766011672,15172.373176299989,52.4405219399996,50702.75374008 2025-12-17,22:47:54.000,351,11104838,-795,0,1766011673,15172.386648919994,52.48281672000303,50702.718804480006 2025-12-17,22:47:55.000,351,11104860,-795,0,1766011674,15172.366439989994,52.4405219399996,50702.67688176 2025-12-17,22:47:56.000,351,11104846,-795,0,1766011675,15172.373176299989,52.41232542000216,50702.75374008 2025-12-17,22:47:57.000,351,11104859,-795,0,1766011676,15172.413594159989,52.50396411000111,50702.75374008 2025-12-17,22:47:58.000,351,11104873,-795,0,1766011677,15172.433803089989,52.46871846000431,50702.9004696 2025-12-17,22:47:59.000,351,11104832,-795,0,1766011678,15172.332758439989,52.48986585000239,50702.383422720006 2025-12-17,22:48:00.000,351,11104878,-795,0,1766011679,15172.427066779994,52.36298150999937,50702.767714320005 2025-12-17,22:48:01.000,351,11104865,-795,0,1766011680,15172.433803089989,52.348883250000654,50702.697843120004 2025-12-17,22:48:02.000,351,11104851,-795,0,1766011681,15172.433803089989,52.31363760000386,50702.74675296 2025-12-17,22:48:03.000,351,11104865,-795,0,1766011682,15172.427066779994,52.23609717000363,50702.71181736001 2025-12-17,22:48:04.000,351,11104834,-795,0,1766011683,15172.386648919994,52.17265500000212,50702.87252112 2025-12-17,22:48:05.000,351,11104860,-795,0,1766011684,15172.352967369989,52.13036021999869,50702.89348248 2025-12-17,22:48:06.000,351,11104856,-795,0,1766011685,15172.305813199993,52.059868919997825,50702.85854688001 2025-12-17,22:48:07.000,351,11104873,-795,0,1766011686,15172.278867959998,51.99642675000359,50702.816624160005 2025-12-17,22:48:08.000,351,11104839,-795,0,1766011687,15172.312549509988,51.9470828400008,50702.87950824001 2025-12-17,22:48:09.000,351,11104844,-795,0,1766011688,15172.164350689993,51.97527935999824,50702.46726816 2025-12-17,22:48:10.000,351,11104859,-795,0,1766011689,15172.319285819998,51.890689799998654,50702.92143096 2025-12-17,22:48:11.000,351,11104839,-795,0,1766011690,15172.359703679998,51.86249328000122,50702.85155976 2025-12-17,22:48:12.000,351,11104837,-795,0,1766011691,15172.379912609998,51.89773892999801,50702.90745672001 2025-12-17,22:48:13.000,351,11104843,-795,0,1766011692,15172.406857849994,51.82019849999779,50702.94239232 2025-12-17,22:48:14.000,351,11104853,-795,0,1766011693,15172.507902499994,51.876591539999936,50702.87252112 2025-12-17,22:48:15.000,351,11104831,-795,0,1766011694,15172.548320359994,51.86954241000058,50702.87252112 2025-12-17,22:48:16.000,351,11104839,-795,0,1766011695,15172.568529289994,51.90478806000465,50702.84457264 2025-12-17,22:48:17.000,351,11104878,-795,0,1766011696,15172.61568345999,51.982328490004875,50702.77470144 2025-12-17,22:48:18.000,351,11104865,-795,0,1766011697,15172.649365009995,52.01757414000167,50702.73277872 2025-12-17,22:48:19.000,351,11104889,-795,0,1766011698,15172.6426287,52.102163700001256,50702.47425528001 2025-12-17,22:48:20.000,351,11104827,-795,0,1766011699,15172.770618589995,52.13740934999805,50702.77470144 2025-12-17,22:48:21.000,351,11104861,-795,0,1766011700,15172.81777275999,52.23609717000363,50702.75374008 2025-12-17,22:48:22.000,351,11104863,-795,0,1766011701,15172.85819061999,52.31363760000386,50702.74675296 2025-12-17,22:48:23.000,351,11104882,-795,0,1766011702,15172.91881740999,52.384128900004725,50702.75374008 2025-12-17,22:48:24.000,351,11104883,-795,0,1766011703,15172.939026339991,52.41232542000216,50702.74675296 2025-12-17,22:48:25.000,351,11104835,-795,0,1766011704,15172.912081099996,52.43347281000024,50702.78168856 2025-12-17,22:48:26.000,351,11104884,-795,0,1766011705,15172.959235269991,52.518062369999825,50702.75374008 2025-12-17,22:48:27.000,351,11104840,-795,0,1766011706,15172.972707889996,52.560357150003256,50702.6559204 2025-12-17,22:48:28.000,351,11104837,-795,0,1766011707,15173.013125749996,52.64494671000284,50702.66989464001 2025-12-17,22:48:29.000,351,11104834,-795,0,1766011708,15173.053543609996,52.70838888000435,50702.50220376001 2025-12-17,22:48:30.000,351,11104845,-795,0,1766011709,15173.060279919991,52.76478191999922,50702.36944848 2025-12-17,22:48:31.000,351,11104848,-795,0,1766011710,15173.215215049997,52.743634530001145,50702.662907519996 2025-12-17,22:48:32.000,351,11104843,-795,0,1766011711,15173.289314460002,52.750683660000504,50702.74675296 2025-12-17,22:48:33.000,351,11104819,-795,0,1766011712,15173.356677559997,52.77183104999858,50702.66989464001 2025-12-17,22:48:34.000,351,11104851,-795,0,1766011713,15173.464458519993,52.77183104999858,50702.662907519996 2025-12-17,22:48:35.000,351,11104847,-795,0,1766011714,15173.619393649999,52.792978440003935,50702.69085600001 2025-12-17,22:48:36.000,351,11104830,-795,0,1766011715,15173.71370198999,52.792978440003935,50702.75374008 2025-12-17,22:48:37.000,351,11104847,-795,0,1766011716,15173.808010329994,52.84937147999881,50702.75374008 2025-12-17,22:48:38.000,351,11104845,-795,0,1766011717,15173.848428189995,52.84937147999881,50702.66989464001 2025-12-17,22:48:39.000,351,11104892,-795,0,1766011718,15173.84169188,52.90576452000096,50702.383422720006 2025-12-17,22:48:40.000,351,11104868,-795,0,1766011719,15173.98315439,52.89166626000224,50702.327525759996 2025-12-17,22:48:41.000,351,11104836,-795,0,1766011720,15174.16503476,52.800027570003294,50702.662907519996 2025-12-17,22:48:42.000,351,11104872,-795,0,1766011721,15174.252606789996,52.80707670000265,50702.6559204 2025-12-17,22:48:43.000,351,11104845,-795,0,1766011722,15174.252606789996,52.82117496000137,50702.57906208 2025-12-17,22:48:44.000,351,11104831,-795,0,1766011723,15174.340178819992,52.792978440003935,50702.5860492 2025-12-17,22:48:45.000,351,11104895,-795,0,1766011724,15174.394069299997,52.800027570003294,50702.530152240004 2025-12-17,22:48:46.000,351,11104859,-795,0,1766011725,15174.421014539992,52.83527322000009,50702.50919088 2025-12-17,22:48:47.000,351,11104895,-795,0,1766011726,15174.488377640002,52.82822409000073,50702.52316512001 2025-12-17,22:48:48.000,351,11104844,-795,0,1766011727,15174.508586570002,52.82117496000137,50702.5860492 2025-12-17,22:48:49.000,351,11104808,-795,0,1766011728,15174.434487159997,52.91281365000032,50702.22271896 2025-12-17,22:48:50.000,351,11104885,-795,0,1766011729,15174.522059189992,52.85642060999817,50702.37643560001 2025-12-17,22:48:51.000,351,11104859,-795,0,1766011730,15174.569213360002,52.82117496000137,50702.62098480001 2025-12-17,22:48:52.000,351,11104846,-795,0,1766011731,15174.602894909993,52.85642060999817,50702.64194616001 2025-12-17,22:48:53.000,351,11104838,-715,0,1766011732,15174.569213360002,52.85642060999817,50702.66989464001 2025-12-17,22:48:54.000,351,11104869,-795,0,1766011733,15174.522059189992,52.84937147999881,50702.66989464001 2025-12-17,22:48:55.000,351,11104814,-795,0,1766011734,15174.488377640002,52.83527322000009,50702.71181736001 2025-12-17,22:48:56.000,351,11104835,-795,0,1766011735,15174.468168710002,52.8634697400048,50702.7257916 2025-12-17,22:48:57.000,351,11104821,-795,0,1766011736,15174.481641329992,52.85642060999817,50702.75374008 2025-12-17,22:48:58.000,351,11104850,-795,0,1766011737,15174.427750850002,52.8634697400048,50702.73976584001 2025-12-17,22:48:59.000,351,11104857,-795,0,1766011738,15174.306497270001,52.919862779999676,50702.4113712 2025-12-17,22:49:00.000,351,11104866,-795,0,1766011739,15174.353651439997,52.89166626000224,50702.78168856 2025-12-17,22:49:01.000,351,11104862,-795,0,1766011740,15174.319969889992,52.85642060999817,50702.73976584001 2025-12-17,22:49:02.000,351,11104860,-795,0,1766011741,15174.272815719996,52.87756800000352,50702.75374008 2025-12-17,22:49:03.000,351,11104860,-795,0,1766011742,15174.239134169991,52.82117496000137,50702.80264992 2025-12-17,22:49:04.000,351,11104849,-795,0,1766011743,15174.252606789996,52.80707670000265,50702.94239232 2025-12-17,22:49:05.000,351,11104850,-795,0,1766011744,15174.212188929996,52.84232234999945,50702.87252112 2025-12-17,22:49:06.000,351,11104847,-795,0,1766011745,15174.16503476,52.83527322000009,50702.984315040005 2025-12-17,22:49:07.000,351,11104862,-795,0,1766011746,15174.11788058999,52.77183104999858,50702.97732792001 2025-12-17,22:49:08.000,351,11104826,-795,0,1766011747,15174.070726419995,52.77888017999794,50703.033224880004 2025-12-17,22:49:09.000,351,11104840,-795,0,1766011748,15173.93600021999,52.85642060999817,50702.66989464001 2025-12-17,22:49:10.000,351,11104843,-795,0,1766011749,15173.9225276,52.81412583000201,50702.84457264 2025-12-17,22:49:11.000,351,11104818,-795,0,1766011750,15173.969681769995,52.72953627000243,50703.200915760004 2025-12-17,22:49:12.000,351,11104876,-755,0,1766011751,15173.929263909995,52.61675018999813,50703.30572256 2025-12-17,22:49:13.000,351,11104795,-795,0,1766011752,15173.87537342999,52.574455410001974,50703.29174832001 2025-12-17,22:49:14.000,351,11104838,-795,0,1766011753,15173.848428189995,52.54625889000454,50703.20790288 2025-12-17,22:49:15.000,351,11104888,-795,0,1766011754,15173.828219259995,52.50396411000111,50703.30572256 2025-12-17,22:49:16.000,351,11104870,-795,0,1766011755,15173.81474663999,52.4405219399996,50703.36161952001 2025-12-17,22:49:17.000,351,11104889,-795,0,1766011756,15173.767592469994,52.37003063999873,50703.36161952001 2025-12-17,22:49:18.000,351,11104843,-795,0,1766011757,15173.747383539994,52.334784990001936,50703.34764528 2025-12-17,22:49:19.000,351,11104863,-795,0,1766011758,15173.659811509999,52.37003063999873,50702.9703408 2025-12-17,22:49:20.000,351,11104845,-795,0,1766011759,15173.69349305999,52.25019543000235,50703.103096080005 2025-12-17,22:49:21.000,351,11104870,-795,0,1766011760,15173.75411984999,52.17970413000148,50703.39655512 2025-12-17,22:49:22.000,351,11104894,-795,0,1766011761,15173.808010329994,52.14445848000469,50703.41052936001 2025-12-17,22:49:23.000,351,11104853,-795,0,1766011762,15173.76085616,52.13740934999805,50703.4245036 2025-12-17,22:49:24.000,351,11104854,-795,0,1766011763,15173.79453770999,52.109212830000615,50703.44546496 2025-12-17,22:49:25.000,351,11104858,-795,0,1766011764,15173.85516449999,52.06691805000446,50703.36161952001 2025-12-17,22:49:26.000,351,11104841,-795,0,1766011765,15173.91579128999,52.102163700001256,50703.38258088001 2025-12-17,22:49:27.000,351,11104834,-795,0,1766011766,15173.96294546,52.03167240000039,50703.39655512 2025-12-17,22:49:28.000,351,11104825,-795,0,1766011767,15174.030308559995,52.04577065999911,50703.38258088001 2025-12-17,22:49:29.000,351,11104886,-795,0,1766011768,15174.050517489995,52.04577065999911,50703.1100832 2025-12-17,22:49:30.000,351,11104847,-795,0,1766011769,15174.218925239991,51.989377620004234,50703.45245208 2025-12-17,22:49:31.000,351,11104852,-795,0,1766011770,15174.286288340001,51.96118109999952,50703.38258088001 2025-12-17,22:49:32.000,351,11104861,-795,0,1766011771,15174.353651439997,51.96823022999888,50703.37559376 2025-12-17,22:49:33.000,351,11104831,-795,0,1766011772,15174.400805609992,51.940033710001444,50703.41751648 2025-12-17,22:49:34.000,351,11104855,-795,0,1766011773,15174.447959780002,51.940033710001444,50703.389568000006 2025-12-17,22:49:35.000,351,11104860,-795,0,1766011774,15174.508586570002,51.91888632000337,50703.333671039996 2025-12-17,22:49:36.000,351,11104838,-795,0,1766011775,15174.542268119993,51.890689799998654,50703.333671039996 2025-12-17,22:49:37.000,351,11104876,-795,0,1766011776,15174.609631220002,51.890689799998654,50703.27777408 2025-12-17,22:49:38.000,351,11104828,-795,0,1766011777,15174.683730629993,51.86249328000122,50703.2847612 2025-12-17,22:49:39.000,351,11104852,-795,0,1766011778,15174.676994319998,51.91183719000401,50702.92143096 2025-12-17,22:49:40.000,351,11104836,-795,0,1766011779,15174.825193139994,51.876591539999936,50703.2847612 2025-12-17,22:49:41.000,351,11104865,-795,0,1766011780,15174.872347309989,51.84134589000314,50703.31270968001 2025-12-17,22:49:42.000,351,11104867,-795,0,1766011781,15174.959919339999,51.81314936999843,50703.29873544 2025-12-17,22:49:43.000,351,11104874,-795,0,1766011782,15174.98012827,51.82019849999779,50703.2847612 2025-12-17,22:49:44.000,351,11104861,-795,0,1766011783,15175.06096399,51.85544415000186,50703.333671039996 2025-12-17,22:49:45.000,351,11104862,-795,0,1766011784,15175.087909229995,51.876591539999936,50703.29174832001 2025-12-17,22:49:46.000,351,11104887,-795,0,1766011785,15175.148536019995,51.925935450002726,50703.2847612 2025-12-17,22:49:47.000,351,11104884,-795,0,1766011786,15175.15527232999,51.99642675000359,50703.23585136 2025-12-17,22:49:48.000,351,11104888,-635,0,1766011787,15175.2024265,52.04577065999911,50703.20790288 2025-12-17,22:49:49.000,351,11104777,-795,0,1766011788,15175.148536019995,52.18675326000084,50702.80963704001 2025-12-17,22:49:50.000,351,11104849,-795,0,1766011789,15175.30347115,52.20790064999892,50703.27777408 2025-12-17,22:49:51.000,351,11104859,-795,0,1766011790,15175.27652590999,52.27839194999979,50703.13803168 2025-12-17,22:49:52.000,351,11104865,-795,0,1766011791,15175.30347115,52.285441079999146,50703.15899304 2025-12-17,22:49:53.000,351,11104860,-795,0,1766011792,15175.289998529996,52.341834120001295,50703.15899304 2025-12-17,22:49:54.000,351,11104859,-795,0,1766011793,15175.310207459996,52.398227160003444,50703.15899304 2025-12-17,22:49:55.000,351,11104869,-755,0,1766011794,15175.32368008,52.4405219399996,50703.15899304 2025-12-17,22:49:56.000,351,11104875,-795,0,1766011795,15175.32368008,52.49691498000175,50703.22886424 2025-12-17,22:49:57.000,351,11104816,-675,0,1766011796,15175.4045158,52.525111499999184,50703.20790288 2025-12-17,22:49:58.000,351,11104866,-795,0,1766011797,15175.391043179996,52.54625889000454,50703.26379984001 2025-12-17,22:49:59.000,351,11104900,-795,0,1766011798,15175.28326222,52.66609410000092,50702.83758552001 2025-12-17,22:50:00.000,351,11104896,-795,0,1766011799,15175.438197349991,52.59560280000005,50703.270786960005 2025-12-17,22:50:01.000,351,11104873,-795,0,1766011800,15175.485351520001,52.60970105999877,50703.26379984001 2025-12-17,22:50:02.000,351,11104886,-795,0,1766011801,15175.498824139991,52.58150454000133,50703.368606640004 2025-12-17,22:50:03.000,351,11104871,-795,0,1766011802,15175.512296759996,52.60970105999877,50703.26379984001 2025-12-17,22:50:04.000,351,11104834,-795,0,1766011803,15175.525769380001,52.58855367000069,50703.27777408 2025-12-17,22:50:05.000,351,11104836,-795,0,1766011804,15175.525769380001,52.65904497000156,50703.24283848001 2025-12-17,22:50:06.000,351,11104874,-795,0,1766011805,15175.552714619997,52.63084845000412,50703.29174832001 2025-12-17,22:50:07.000,351,11104856,-795,0,1766011806,15175.593132479997,52.687241489998996,50703.2847612 2025-12-17,22:50:08.000,351,11104859,-795,0,1766011807,15175.626814030002,52.71543801000371,50703.36161952001 2025-12-17,22:50:09.000,351,11104885,-795,0,1766011808,15175.532505689996,52.80707670000265,50703.01925064 2025-12-17,22:50:10.000,351,11104855,-795,0,1766011809,15175.559450929992,52.91281365000032,50703.054186240006 2025-12-17,22:50:11.000,351,11104910,-795,0,1766011810,15175.606605100002,52.88461713000288,50703.38258088001 2025-12-17,22:50:12.000,351,11104855,-795,0,1766011811,15175.579659859992,52.969206690002466,50703.43149072001 2025-12-17,22:50:13.000,351,11104841,-795,0,1766011812,15175.552714619997,53.01150146999862,50703.46642632 2025-12-17,22:50:14.000,351,11104855,-795,0,1766011813,15175.492087829996,53.06084538000141,50703.43149072001 2025-12-17,22:50:15.000,351,11104876,-795,0,1766011814,15175.458406279991,53.13838581000164,50703.4245036 2025-12-17,22:50:16.000,351,11104877,-795,0,1766011815,15175.451669969996,53.152484070000355,50703.45943920001 2025-12-17,22:50:17.000,351,11104858,-795,0,1766011816,15175.417988419991,53.18772972000443,50703.44546496 2025-12-17,22:50:18.000,351,11104840,-755,0,1766011817,15175.377570559991,53.21592624000186,50703.45943920001 2025-12-17,22:50:19.000,351,11104847,-795,0,1766011818,15175.249580669995,53.3569088400036,50703.12405744001 2025-12-17,22:50:20.000,351,11104923,-795,0,1766011819,15175.269789599995,53.335761449998245,50703.40354224 2025-12-17,22:50:21.000,351,11104837,-795,0,1766011820,15175.27652590999,53.40625274999911,50703.50834904001 2025-12-17,22:50:22.000,351,11104890,-795,0,1766011821,15175.23610804999,53.47674404999998,50703.54328464 2025-12-17,22:50:23.000,351,11104811,-795,0,1766011822,15175.18221757,53.50494057000469,50703.536297520004 2025-12-17,22:50:24.000,351,11104865,-795,0,1766011823,15175.128327089995,53.561333609999565,50703.557258880006 2025-12-17,22:50:25.000,351,11104869,-795,0,1766011824,15175.04075506,53.59657926000364,50703.564246 2025-12-17,22:50:26.000,351,11104842,-795,0,1766011825,15175.007073509994,53.64592316999915,50703.606168720005 2025-12-17,22:50:27.000,351,11104844,-795,0,1766011826,15174.986864579994,53.7023162100013,50703.62014296 2025-12-17,22:50:28.000,351,11104841,-795,0,1766011827,15174.966655649994,53.71641447000002,50703.724949760006 2025-12-17,22:50:29.000,351,11104843,-795,0,1766011828,15174.825193139994,53.793954900000244,50703.44546496 2025-12-17,22:50:30.000,351,11104866,-795,0,1766011829,15174.764566349993,53.793954900000244,50703.438477840005 2025-12-17,22:50:31.000,351,11104882,-795,0,1766011830,15174.757830039998,53.75166012000409,50703.738924 2025-12-17,22:50:32.000,351,11104898,-715,0,1766011831,15174.710675869988,53.81510228999832,50703.75988536 2025-12-17,22:50:33.000,351,11104829,-795,0,1766011832,15174.656785389998,53.843298810003034,50703.84373080001 2025-12-17,22:50:34.000,351,11104842,-795,0,1766011833,15174.562477049993,53.86444620000111,50703.8087952 2025-12-17,22:50:35.000,351,11104879,-795,0,1766011834,15174.481641329992,53.89264271999855,50703.78084672 2025-12-17,22:50:36.000,351,11104829,-795,0,1766011835,15174.427750850002,53.89969184999791,50703.84373080001 2025-12-17,22:50:37.000,351,11104840,-795,0,1766011836,15174.340178819992,53.92083924000326,50703.86469216001 2025-12-17,22:50:38.000,351,11104832,-755,0,1766011837,15174.380596679992,53.970183149998775,50703.93456336001 2025-12-17,22:50:39.000,351,11104845,-795,0,1766011838,15174.252606789996,54.047723579999,50703.59918160001 2025-12-17,22:50:40.000,351,11104841,-795,0,1766011839,15174.326706200001,54.005428800002846,50703.90661488 2025-12-17,22:50:41.000,351,11104852,-795,0,1766011840,15174.279552029991,54.03362532000028,50703.97648608 2025-12-17,22:50:42.000,351,11104815,-795,0,1766011841,15174.279552029991,54.068870970004355,50703.990460320005 2025-12-17,22:50:43.000,351,11104878,-795,0,1766011842,15174.279552029991,54.09706749000179,50703.98347320001 2025-12-17,22:50:44.000,351,11104813,-795,0,1766011843,15174.313233579996,54.12526400999923,50704.01142168001 2025-12-17,22:50:45.000,351,11104867,-795,0,1766011844,15174.299760959992,54.11821487999987,50704.05334440001 2025-12-17,22:50:46.000,351,11104865,-795,0,1766011845,15174.279552029991,54.139362269997946,50704.08828 2025-12-17,22:50:47.000,351,11104809,-795,0,1766011846,15174.340178819992,54.13231313999859,50703.92058912 2025-12-17,22:50:48.000,351,11104847,-795,0,1766011847,15174.346915130001,54.15346053000394,50703.990460320005 2025-12-17,22:50:49.000,351,11104855,-795,0,1766011848,15174.326706200001,54.202804439999454,50703.8087952 2025-12-17,22:50:50.000,351,11104882,-795,0,1766011849,15174.380596679992,54.21690269999817,50703.78783384 2025-12-17,22:50:51.000,351,11104874,-795,0,1766011850,15174.454696089997,54.13231313999859,50703.9485376 2025-12-17,22:50:52.000,351,11104815,-795,0,1766011851,15174.501850259992,54.11116575000051,50703.9485376 2025-12-17,22:50:53.000,351,11104860,-795,0,1766011852,15174.562477049993,54.11116575000051,50703.96949896 2025-12-17,22:50:54.000,351,11104834,-795,0,1766011853,15174.636576459998,54.075920100003714,50703.95552472 2025-12-17,22:50:55.000,351,11104853,-795,0,1766011854,15174.643312769993,54.10411662000115,50703.96949896 2025-12-17,22:50:56.000,351,11104830,-795,0,1766011855,15174.697203249998,54.09706749000179,50703.92757624 2025-12-17,22:50:57.000,351,11104864,-795,0,1766011856,15174.778038969998,54.075920100003714,50703.85071792 2025-12-17,22:50:58.000,351,11104881,-795,0,1766011857,15174.778038969998,54.13231313999859,50703.85770504 2025-12-17,22:50:59.000,351,11104867,-795,0,1766011858,15174.737621109998,54.188706180000736,50703.66206568 2025-12-17,22:51:00.000,351,11104840,-795,0,1766011859,15174.710675869988,54.245099220002885,50703.55027176001 2025-12-17,22:51:01.000,351,11104857,-795,0,1766011860,15174.771302659989,54.1605096600033,50703.822769440005 2025-12-17,22:51:02.000,351,11104879,-795,0,1766011861,15174.724148489993,54.202804439999454,50703.79482096001 2025-12-17,22:51:03.000,351,11104896,-795,0,1766011862,15174.737621109998,54.27329574000032,50703.81578232001 2025-12-17,22:51:04.000,351,11104885,-795,0,1766011863,15174.676994319998,54.28739399999904,50703.773859600005 2025-12-17,22:51:05.000,351,11104870,-795,0,1766011864,15174.582685979993,54.33673791000183,50703.79482096001 2025-12-17,22:51:06.000,351,11104881,-795,0,1766011865,15174.562477049993,54.4072292100027,50703.822769440005 2025-12-17,22:51:07.000,351,11104880,-795,0,1766011866,15174.535531809997,54.421327470001415,50703.8087952 2025-12-17,22:51:08.000,351,11104898,-795,0,1766011867,15174.461432399992,54.49886790000164,50703.80180808 2025-12-17,22:51:09.000,351,11104839,-795,0,1766011868,15174.306497270001,54.58345746000123,50703.487387680005 2025-12-17,22:51:10.000,351,11104807,-795,0,1766011869,15174.218925239991,54.597555719999946,50703.438477840005 2025-12-17,22:51:11.000,351,11104850,-795,0,1766011870,15174.286288340001,54.57640833000187,50703.85071792 2025-12-17,22:51:12.000,351,11104838,-795,0,1766011871,15174.252606789996,54.653948760002095,50703.871679280004 2025-12-17,22:51:13.000,351,11104856,-795,0,1766011872,15174.18524369,54.67509615000017,50703.84373080001 2025-12-17,22:51:14.000,351,11104860,-795,0,1766011873,15174.13808951999,54.73853832000168,50703.85071792 2025-12-17,22:51:15.000,351,11104830,-795,0,1766011874,15174.05725379999,54.79493136000383,50703.81578232001 2025-12-17,22:51:16.000,351,11104845,-795,0,1766011875,15174.010099629995,54.85837352999806,50703.85770504 2025-12-17,22:51:17.000,351,11104852,-795,0,1766011876,15173.949472839995,54.94296308999765,50703.78084672 2025-12-17,22:51:18.000,351,11104844,-795,0,1766011877,15173.89558235999,55.02755265000451,50703.75289824 2025-12-17,22:51:19.000,351,11104844,-795,0,1766011878,15173.828219259995,55.19673177000368,50703.47341344 2025-12-17,22:51:20.000,351,11104827,-795,0,1766011879,15173.81474663999,55.25312480999855,50703.64110432 2025-12-17,22:51:21.000,351,11104865,-795,0,1766011880,15173.84169188,55.239026549999835,50703.74591112001 2025-12-17,22:51:22.000,351,11104847,-795,0,1766011881,15173.787801399994,55.30246872000134,50703.79482096001 2025-12-17,22:51:23.000,351,11104879,-795,0,1766011882,15173.727174609994,55.344763500004774,50703.773859600005 2025-12-17,22:51:24.000,351,11104843,-755,0,1766011883,15173.787801399994,55.42935306000436,50703.822769440005 2025-12-17,22:51:25.000,351,11104837,-795,0,1766011884,15173.81474663999,55.506893490004586,50703.81578232001 2025-12-17,22:51:26.000,351,11104863,-795,0,1766011885,15173.82148295,55.57033565999882,50703.78783384 2025-12-17,22:51:27.000,351,11104811,-795,0,1766011886,15173.79453770999,55.640826959999686,50703.75988536 2025-12-17,22:51:28.000,351,11104845,-795,0,1766011887,15173.77432877999,55.6690234800044,50703.773859600005 2025-12-17,22:51:29.000,351,11104861,-795,0,1766011888,15173.653075199989,55.81000607999886,50703.45943920001 2025-12-17,22:51:30.000,351,11104880,-795,0,1766011889,15173.77432877999,55.817055209998216,50703.67603992001 2025-12-17,22:51:31.000,351,11104864,-795,0,1766011890,15173.686756749994,55.83820260000357,50703.69001416 2025-12-17,22:51:32.000,351,11104877,-795,0,1766011891,15173.727174609994,55.88754650999908,50703.822769440005 2025-12-17,22:51:33.000,351,11104868,-795,0,1766011892,15173.706965679994,55.95098868000059,50703.88565352001 2025-12-17,22:51:34.000,351,11104913,-795,0,1766011893,15173.69349305999,56.00738172000274,50703.84373080001 2025-12-17,22:51:35.000,351,11104863,-795,0,1766011894,15173.673284129989,56.056725629998255,50703.82975656 2025-12-17,22:51:36.000,351,11104877,-795,0,1766011895,15173.69349305999,56.106069540001045,50703.892640640006 2025-12-17,22:51:37.000,351,11104893,-795,0,1766011896,15173.626129959994,56.155413450003834,50703.85770504 2025-12-17,22:51:38.000,351,11104897,-795,0,1766011897,15173.612657339989,56.19065910000063,50703.82975656 2025-12-17,22:51:39.000,351,11104887,-795,0,1766011898,15173.498140069998,56.31754344000365,50703.48040056001 2025-12-17,22:51:40.000,351,11104841,-795,0,1766011899,15173.585712099994,56.29639604999829,50703.73193688 2025-12-17,22:51:41.000,351,11104861,-795,0,1766011900,15173.538557929998,56.30344517999765,50703.773859600005 2025-12-17,22:51:42.000,351,11104859,-795,0,1766011901,15173.477931139998,56.35278909000044,50703.738924 2025-12-17,22:51:43.000,351,11104854,-795,0,1766011902,15173.417304349998,56.331641700002365,50703.738924 2025-12-17,22:51:44.000,351,11104845,-795,0,1766011903,15173.403831729993,56.338690830001724,50703.86469216001 2025-12-17,22:51:45.000,351,11104873,-635,0,1766011904,15173.376886489998,56.38098560999788,50703.8087952 2025-12-17,22:51:46.000,351,11104839,-795,0,1766011905,15173.349941250002,56.40918213000259,50703.86469216001 2025-12-17,22:51:47.000,351,11104826,-795,0,1766011906,15173.302787079992,56.43032952000067,50703.85071792 2025-12-17,22:51:48.000,351,11104824,-795,0,1766011907,15173.235423979997,56.458526039998105,50703.85770504 2025-12-17,22:51:49.000,351,11104879,-795,0,1766011908,15173.080488849992,56.564262990003044,50703.501361919996 2025-12-17,22:51:50.000,351,11104851,-795,0,1766011909,15173.134379329997,56.52901733999897,50703.89962776 2025-12-17,22:51:51.000,351,11104881,-795,0,1766011910,15173.120906709992,56.564262990003044,50703.81578232001 2025-12-17,22:51:52.000,351,11104884,-795,0,1766011911,15173.073752539996,56.57836125000176,50703.75988536 2025-12-17,22:51:53.000,351,11104843,-795,0,1766011912,15173.040070989991,56.62770516000455,50703.81578232001 2025-12-17,22:51:54.000,351,11104825,-795,0,1766011913,15173.013125749996,56.71229472000414,50703.724949760006 2025-12-17,22:51:55.000,351,11104855,-795,0,1766011914,15173.019862059991,56.78278601999773,50703.84373080001 2025-12-17,22:51:56.000,351,11104849,-795,0,1766011915,15173.053543609996,56.83212993000052,50703.90661488 2025-12-17,22:51:57.000,351,11104854,-795,0,1766011916,15173.053543609996,56.909670360000746,50703.93456336001 2025-12-17,22:51:58.000,351,11104909,-795,0,1766011917,15173.046807300001,57.01540730999841,50703.92058912 2025-12-17,22:51:59.000,351,11104876,-795,0,1766011918,15172.94576265,57.12819339000271,50703.52232328 2025-12-17,22:52:00.000,351,11104909,-795,0,1766011919,15173.046807300001,57.184586430004856,50703.99744744 2025-12-17,22:52:01.000,351,11104857,-795,0,1766011920,15173.040070989991,57.25507772999845,50703.98347320001 2025-12-17,22:52:02.000,351,11104846,-795,0,1766011921,15173.046807300001,57.325569029999315,50703.99744744 2025-12-17,22:52:03.000,351,11104873,-795,0,1766011922,15172.98618051,57.41720771999826,50703.96949896 2025-12-17,22:52:04.000,351,11104860,-795,0,1766011923,15172.912081099996,57.47360076000041,50703.892640640006 2025-12-17,22:52:05.000,351,11104858,-795,0,1766011924,15172.831245379995,57.501797279997845,50703.98347320001 2025-12-17,22:52:06.000,351,11104846,-795,0,1766011925,15172.76388228,57.544092060001276,50703.92757624 2025-12-17,22:52:07.000,351,11104904,-795,0,1766011926,15172.65610131999,57.52999380000256,50703.92757624 2025-12-17,22:52:08.000,351,11104881,-795,0,1766011927,15172.541584049999,57.56523944999935,50703.9485376 2025-12-17,22:52:09.000,351,11104842,-795,0,1766011928,15172.326022129993,57.63573075000022,50703.62713008001 2025-12-17,22:52:10.000,351,11104853,-795,0,1766011929,15172.352967369989,57.558190319999994,50704.07430576 2025-12-17,22:52:11.000,351,11104868,-795,0,1766011930,15172.238450099998,57.593435970004066,50704.04635728 2025-12-17,22:52:12.000,351,11104827,-795,0,1766011931,15172.117196519997,57.558190319999994,50704.05334440001 2025-12-17,22:52:13.000,351,11104890,-795,0,1766011932,15172.130669140002,57.5229446700032,50704.06731864 2025-12-17,22:52:14.000,351,11104872,-795,0,1766011933,15172.036360799997,57.551141190000635,50703.96949896 2025-12-17,22:52:15.000,351,11104865,-795,0,1766011934,15172.029624490002,57.558190319999994,50704.1232156 2025-12-17,22:52:16.000,351,11104866,-795,0,1766011935,15172.002679249992,57.558190319999994,50704.05334440001 2025-12-17,22:52:17.000,351,11104896,-795,0,1766011936,15172.009415560002,57.63573075000022,50704.06731864 2025-12-17,22:52:18.000,351,11104883,-795,0,1766011937,15172.016151869997,57.67097640000429,50704.03238304001 2025-12-17,22:52:19.000,351,11104854,-795,0,1766011938,15171.935316149997,57.85425378000218,50703.69700128001 2025-12-17,22:52:20.000,351,11104851,-795,0,1766011939,15172.049833420002,57.833106390004104,50704.04635728 2025-12-17,22:52:21.000,351,11104878,-795,0,1766011940,15172.096987589997,57.84720465000282,50703.96251184001 2025-12-17,22:52:22.000,351,11104870,-795,0,1766011941,15172.123932829993,57.94589247000113,50703.96251184001 2025-12-17,22:52:23.000,351,11104857,-795,0,1766011942,15172.198032239998,57.967039859999204,50703.9485376 2025-12-17,22:52:24.000,351,11104858,-795,0,1766011943,15172.198032239998,58.0798259400035,50703.93456336001 2025-12-17,22:52:25.000,351,11104827,-795,0,1766011944,15172.265395339993,58.10802246000094,50703.95552472 2025-12-17,22:52:26.000,351,11104866,-795,0,1766011945,15172.258659029998,58.178513760001806,50703.92058912 2025-12-17,22:52:27.000,351,11104906,-795,0,1766011946,15172.312549509988,58.20671027999924,50703.892640640006 2025-12-17,22:52:28.000,351,11104876,-795,0,1766011947,15172.312549509988,58.2137594099986,50703.89962776 2025-12-17,22:52:29.000,351,11104922,-795,0,1766011948,15172.191295930003,58.26310332000139,50703.40354224 2025-12-17,22:52:30.000,351,11104830,-795,0,1766011949,15172.366439989994,58.29129983999883,50703.773859600005 2025-12-17,22:52:31.000,351,11104887,-795,0,1766011950,15172.326022129993,58.28425070999947,50703.76687248001 2025-12-17,22:52:32.000,351,11104836,-795,0,1766011951,15172.393385229989,58.29129983999883,50703.871679280004 2025-12-17,22:52:33.000,351,11104839,-795,0,1766011952,15172.406857849994,58.28425070999947,50703.89962776 2025-12-17,22:52:34.000,351,11104879,-795,0,1766011953,15172.386648919994,58.31949636000354,50703.89962776 2025-12-17,22:52:35.000,351,11104855,-795,0,1766011954,15172.393385229989,58.30539810000482,50703.84373080001 2025-12-17,22:52:36.000,351,11104873,-795,0,1766011955,15172.366439989994,58.27720158000011,50703.822769440005 2025-12-17,22:52:37.000,351,11104844,-755,0,1766011956,15172.373176299989,58.28425070999947,50703.84373080001 2025-12-17,22:52:38.000,351,11104881,-795,0,1766011957,15172.440539399999,58.31244723000418,50703.8087952 2025-12-17,22:52:39.000,351,11104883,-795,0,1766011958,15172.352967369989,58.404085920003126,50703.54328464 2025-12-17,22:52:40.000,351,11104862,-795,0,1766011959,15172.480957259999,58.34064375000162,50703.871679280004 2025-12-17,22:52:41.000,351,11104848,-795,0,1766011960,15172.440539399999,58.30539810000482,50703.85770504 2025-12-17,22:52:42.000,351,11104878,-795,0,1766011961,15172.406857849994,58.29834896999819,50703.822769440005 2025-12-17,22:52:43.000,351,11104882,-795,0,1766011962,15172.400121539999,58.29129983999883,50703.81578232001 2025-12-17,22:52:44.000,351,11104848,-795,0,1766011963,15172.427066779994,58.26310332000139,50703.86469216001 2025-12-17,22:52:45.000,351,11104848,-795,0,1766011964,15172.379912609998,58.25605419000203,50703.78084672 2025-12-17,22:52:46.000,351,11104867,-795,0,1766011965,15172.386648919994,58.227857670004596,50703.8087952 2025-12-17,22:52:47.000,351,11104896,-795,0,1766011966,15172.406857849994,58.241955930003314,50703.78084672 2025-12-17,22:52:48.000,351,11104857,-795,0,1766011967,15172.393385229989,58.20671027999924,50703.74591112001 2025-12-17,22:52:49.000,351,11104942,-795,0,1766011968,15172.292340579988,58.234906800003955,50703.333671039996 2025-12-17,22:52:50.000,351,11104825,-795,0,1766011969,15172.400121539999,58.192612020000524,50703.76687248001 2025-12-17,22:52:51.000,351,11104856,-715,0,1766011970,15172.366439989994,58.143268109997734,50703.75289824 2025-12-17,22:52:52.000,351,11104871,-795,0,1766011971,15172.366439989994,58.1150715900003,50703.724949760006 2025-12-17,22:52:53.000,351,11104894,-795,0,1766011972,15172.352967369989,58.08687507000286,50703.75289824 2025-12-17,22:52:54.000,351,11104789,-795,0,1766011973,15172.339494749998,58.05162941999879,50703.79482096001 2025-12-17,22:52:55.000,351,11104854,-795,0,1766011974,15172.312549509988,58.009334640002635,50703.79482096001 2025-12-17,22:52:56.000,351,11104883,-795,0,1766011975,15172.319285819998,58.009334640002635,50703.81578232001 2025-12-17,22:52:57.000,351,11104887,-795,0,1766011976,15172.258659029998,57.94589247000113,50703.76687248001 2025-12-17,22:52:58.000,351,11104874,-795,0,1766011977,15172.191295930003,57.94589247000113,50703.75289824 2025-12-17,22:52:59.000,351,11104866,-795,0,1766011978,15172.043097109992,58.02343290000135,50703.221877120006 2025-12-17,22:53:00.000,351,11104834,-795,0,1766011979,15172.130669140002,57.959990729999845,50703.69700128001 2025-12-17,22:53:01.000,351,11104877,-795,0,1766011980,15172.076778659997,57.959990729999845,50703.67603992001 2025-12-17,22:53:02.000,351,11104891,-795,0,1766011981,15172.029624490002,57.91769595000369,50703.61315584 2025-12-17,22:53:03.000,351,11104876,-795,0,1766011982,15171.968997700002,57.89654855999834,50703.62014296 2025-12-17,22:53:04.000,351,11104865,-795,0,1766011983,15171.908370910001,57.88245029999962,50703.61315584 2025-12-17,22:53:05.000,351,11104864,-795,0,1766011984,15171.881425669992,57.92474508000305,50703.64110432 2025-12-17,22:53:06.000,351,11104841,-795,0,1766011985,15171.820798879991,57.959990729999845,50703.61315584 2025-12-17,22:53:07.000,351,11104881,-715,0,1766011986,15171.787117330001,57.94589247000113,50703.59918160001 2025-12-17,22:53:08.000,351,11104873,-795,0,1766011987,15171.72649054,57.94589247000113,50703.64110432 2025-12-17,22:53:09.000,351,11104863,-795,0,1766011988,15171.54461017,57.98818725000456,50703.23585136 2025-12-17,22:53:10.000,351,11104892,-795,0,1766011989,15171.59850064999,57.967039859999204,50703.68302704 2025-12-17,22:53:11.000,351,11104893,-795,0,1766011990,15171.45703813999,57.97408898999856,50703.69700128001 2025-12-17,22:53:12.000,351,11104860,-795,0,1766011991,15171.38293873,57.97408898999856,50703.738924 2025-12-17,22:53:13.000,351,11104846,-795,0,1766011992,15171.288630389994,57.959990729999845,50703.71097552 2025-12-17,22:53:14.000,351,11104887,-795,0,1766011993,15171.241476219999,57.959990729999845,50703.738924 2025-12-17,22:53:15.000,351,11104884,-795,0,1766011994,15171.160640499998,57.98818725000456,50703.76687248001 2025-12-17,22:53:16.000,351,11104880,-795,0,1766011995,15171.106750019993,57.93884334000177,50703.67603992001 2025-12-17,22:53:17.000,351,11104878,-795,0,1766011996,15171.019177989998,57.959990729999845,50703.703988400004 2025-12-17,22:53:18.000,351,11104913,-795,0,1766011997,15170.965287509993,57.91769595000369,50703.703988400004 2025-12-17,22:53:19.000,351,11104868,-795,0,1766011998,15170.763198209992,57.94589247000113,50703.34764528 2025-12-17,22:53:20.000,351,11104876,-795,0,1766011999,15170.803616069992,57.88949942999898,50703.69001416 2025-12-17,22:53:21.000,351,11104875,-715,0,1766012000,15170.749725590002,57.86130291000154,50703.69001416 2025-12-17,22:53:22.000,351,11104844,-795,0,1766012001,15170.729516660002,57.84720465000282,50703.669052799996 2025-12-17,22:53:23.000,351,11104895,-755,0,1766012002,15170.668889870001,57.840155520003464,50703.69700128001 2025-12-17,22:53:24.000,351,11104834,-795,0,1766012003,15170.641944629991,57.86130291000154,50703.6341172 2025-12-17,22:53:25.000,351,11104885,-795,0,1766012004,15170.594790459996,57.81900812999811,50703.59918160001 2025-12-17,22:53:26.000,351,11104852,-795,0,1766012005,15170.554372599996,57.86130291000154,50703.59918160001 2025-12-17,22:53:27.000,351,11104862,-795,0,1766012006,15170.574581529996,57.88949942999898,50703.52931040001 2025-12-17,22:53:28.000,351,11104868,-795,0,1766012007,15170.588054150001,57.94589247000113,50703.55027176001 2025-12-17,22:53:29.000,351,11104829,-795,0,1766012008,15170.46006425999,58.08687507000286,50703.054186240006 2025-12-17,22:53:30.000,351,11104862,-795,0,1766012009,15170.574581529996,58.10097333000158,50703.39655512 2025-12-17,22:53:31.000,351,11104881,-795,0,1766012010,15170.588054150001,58.178513760001806,50703.38258088001 2025-12-17,22:53:32.000,351,11104898,-795,0,1766012011,15170.621735699991,58.241955930003314,50703.41052936001 2025-12-17,22:53:33.000,351,11104865,-795,0,1766012012,15170.614999389996,58.31244723000418,50703.3546324 2025-12-17,22:53:34.000,351,11104891,-795,0,1766012013,15170.662153559992,58.35474201000034,50703.34065816001 2025-12-17,22:53:35.000,351,11104861,-795,0,1766012014,15170.702571419992,58.44638069999928,50703.31270968001 2025-12-17,22:53:36.000,351,11104864,-795,0,1766012015,15170.742989279992,58.45342982999864,50703.41751648 2025-12-17,22:53:37.000,351,11104847,-795,0,1766012016,15170.756461899997,58.54506852000486,50703.41052936001 2025-12-17,22:53:38.000,351,11104861,-795,0,1766012017,15170.756461899997,58.56621591000294,50703.487387680005 2025-12-17,22:53:39.000,351,11104869,-795,0,1766012018,15170.581317839991,58.636707210003806,50702.83758552001 2025-12-17,22:53:40.000,351,11104862,-795,0,1766012019,15170.689098800001,58.62965808000445,50703.26379984001 2025-12-17,22:53:41.000,351,11104876,-795,0,1766012020,15170.695835109997,58.70014937999804,50703.24283848001 2025-12-17,22:53:42.000,351,11104901,-795,0,1766012021,15170.662153559992,58.74949329000083,50703.23585136 2025-12-17,22:53:43.000,351,11104896,-795,0,1766012022,15170.655417249996,58.770640679998905,50703.1100832 2025-12-17,22:53:44.000,351,11104851,-795,0,1766012023,15170.628472010001,58.812935460002336,50703.103096080005 2025-12-17,22:53:45.000,351,11104870,-795,0,1766012024,15170.668889870001,58.812935460002336,50703.1799544 2025-12-17,22:53:46.000,351,11104904,-795,0,1766012025,15170.668889870001,58.8834267600032,50703.21489000001 2025-12-17,22:53:47.000,351,11104862,-795,0,1766012026,15170.621735699991,58.92572153999936,50703.19392864001 2025-12-17,22:53:48.000,351,11104835,-795,0,1766012027,15170.614999389996,59.003261969999585,50703.17296728001 2025-12-17,22:53:49.000,351,11104863,-795,0,1766012028,15170.520691049991,59.108998920004524,50702.83758552001 2025-12-17,22:53:50.000,351,11104909,-635,0,1766012029,15170.614999389996,59.045556750003016,50703.17296728001 2025-12-17,22:53:51.000,351,11104897,-635,0,1766012030,15170.594790459996,59.08080239999981,50703.12405744001 2025-12-17,22:53:52.000,351,11104889,-795,0,1766012031,15170.574581529996,59.1301463100026,50703.103096080005 2025-12-17,22:53:53.000,351,11104838,-795,0,1766012032,15170.588054150001,59.179490219998115,50703.054186240006 2025-12-17,22:53:54.000,351,11104875,-795,0,1766012033,15170.608263080001,59.221785000001546,50703.06117336 2025-12-17,22:53:55.000,351,11104887,-635,0,1766012034,15170.594790459996,59.228834130000905,50703.06117336 2025-12-17,22:53:56.000,351,11104868,-795,0,1766012035,15170.621735699991,59.278178040003695,50702.984315040005 2025-12-17,22:53:57.000,351,11104851,-795,0,1766012036,15170.581317839991,59.31342369000049,50702.984315040005 2025-12-17,22:53:58.000,351,11104856,-795,0,1766012037,15170.594790459996,59.32752194999921,50702.94937944 2025-12-17,22:53:59.000,351,11104897,-795,0,1766012038,15170.54763629,59.44030803000351,50702.66989464001 2025-12-17,22:54:00.000,351,11104905,-795,0,1766012039,15170.614999389996,59.412111509998795,50702.998289279996 2025-12-17,22:54:01.000,351,11104919,-795,0,1766012040,15170.668889870001,59.461455420001585,50702.9703408 2025-12-17,22:54:02.000,351,11104871,-795,0,1766012041,15170.668889870001,59.510799330004374,50703.040212 2025-12-17,22:54:03.000,351,11104872,-795,0,1766012042,15170.716044039997,59.57424149999861,50702.998289279996 2025-12-17,22:54:04.000,351,11104855,-795,0,1766012043,15170.756461899997,59.581290629997966,50703.00527640001 2025-12-17,22:54:05.000,351,11104868,-795,0,1766012044,15170.844033929992,59.6235854100014,50702.96335368 2025-12-17,22:54:06.000,351,11104901,-795,0,1766012045,15170.891188100002,59.65883105999819,50702.96335368 2025-12-17,22:54:07.000,351,11104874,-795,0,1766012046,15170.951814890002,59.72932235999906,50702.92143096 2025-12-17,22:54:08.000,351,11104896,-795,0,1766012047,15171.025914299993,59.813911919998645,50702.90745672001 2025-12-17,22:54:09.000,351,11104867,-795,0,1766012048,15170.985496439993,59.9337471300023,50702.50220376001 2025-12-17,22:54:10.000,351,11104842,-795,0,1766012049,15171.147167879994,59.9337471300023,50702.85155976 2025-12-17,22:54:11.000,351,11104896,-795,0,1766012050,15171.180849429998,59.98309103999782,50702.73976584001 2025-12-17,22:54:12.000,351,11104879,-795,0,1766012051,15171.174113119989,59.97604190999846,50702.78168856 2025-12-17,22:54:13.000,351,11104853,-795,0,1766012052,15171.160640499998,60.01128756000253,50702.7257916 2025-12-17,22:54:14.000,351,11104856,-795,0,1766012053,15171.106750019993,60.06063146999804,50702.77470144 2025-12-17,22:54:15.000,351,11104845,-795,0,1766012054,15171.052859539988,60.039484079999966,50702.73277872 2025-12-17,22:54:16.000,351,11104885,-795,0,1766012055,15171.005705369993,59.92669800000294,50702.767714320005 2025-12-17,22:54:17.000,351,11104851,-795,0,1766012056,15170.931605960002,59.89145234999887,50702.767714320005 2025-12-17,22:54:18.000,351,11104926,-635,0,1766012057,15170.850770240002,59.87735409000015,50702.82361128 2025-12-17,22:54:19.000,351,11104895,-795,0,1766012058,15170.722780349992,59.89145234999887,50702.495216639996 2025-12-17,22:54:20.000,351,11104867,-795,0,1766012059,15170.722780349992,59.76456801000313,50702.816624160005 2025-12-17,22:54:21.000,351,11104872,-795,0,1766012060,15170.628472010001,59.67292932000419,50702.74675296 2025-12-17,22:54:22.000,351,11104880,-795,0,1766012061,15170.641944629991,59.630634540000756,50702.85155976 2025-12-17,22:54:23.000,351,11104842,-795,0,1766012062,15170.614999389996,59.60948715000268,50702.83758552001 2025-12-17,22:54:24.000,351,11104928,-795,0,1766012063,15170.588054150001,59.57424149999861,50702.89348248 2025-12-17,22:54:25.000,351,11104854,-795,0,1766012064,15170.588054150001,59.454406290002225,50702.935405200005 2025-12-17,22:54:26.000,351,11104857,-795,0,1766012065,15170.608263080001,59.38391499000136,50702.92841808001 2025-12-17,22:54:27.000,351,11104879,-795,0,1766012066,15170.601526769991,59.271128910004336,50702.87950824001 2025-12-17,22:54:28.000,351,11104850,-795,0,1766012067,15170.641944629991,59.20063761000347,50702.92841808001 2025-12-17,22:54:29.000,351,11104868,-795,0,1766012068,15170.594790459996,59.172441089998756,50702.61399768 2025-12-17,22:54:30.000,351,11104886,-795,0,1766012069,15170.716044039997,59.0314584900043,50702.99130216 2025-12-17,22:54:31.000,351,11104868,-795,0,1766012070,15170.729516660002,58.95391806000407,50702.95636656001 2025-12-17,22:54:32.000,351,11104881,-675,0,1766012071,15170.837297619997,58.8834267600032,50703.07514760001 2025-12-17,22:54:33.000,351,11104866,-795,0,1766012072,15170.796879759997,58.819984590001695,50703.040212 2025-12-17,22:54:34.000,351,11104884,-795,0,1766012073,15170.857506549997,58.79178807000426,50703.06816048 2025-12-17,22:54:35.000,351,11104876,-795,0,1766012074,15170.897924409997,58.73539503000211,50703.01226352 2025-12-17,22:54:36.000,351,11104864,-795,0,1766012075,15170.938342269998,58.69310024999868,50703.01226352 2025-12-17,22:54:37.000,351,11104850,-795,0,1766012076,15170.972023820003,58.68605111999932,50703.06816048 2025-12-17,22:54:38.000,351,11104876,-795,0,1766012077,15170.972023820003,58.68605111999932,50702.99130216 2025-12-17,22:54:39.000,351,11104874,-795,0,1766012078,15170.904660719993,58.75654242000019,50702.62797192 2025-12-17,22:54:40.000,351,11104877,-795,0,1766012079,15171.012441679988,58.70719851000467,50703.02623776001 2025-12-17,22:54:41.000,351,11104889,-795,0,1766012080,15170.992232749988,58.65785460000188,50703.01925064 2025-12-17,22:54:42.000,351,11104900,-795,0,1766012081,15171.005705369993,58.65785460000188,50703.08912184 2025-12-17,22:54:43.000,351,11104871,-795,0,1766012082,15170.924869649993,58.70719851000467,50703.04719912001 2025-12-17,22:54:44.000,351,11104874,-795,0,1766012083,15170.891188100002,58.70719851000467,50703.08213472 2025-12-17,22:54:45.000,351,11104862,-755,0,1766012084,15170.837297619997,58.70719851000467,50703.14501880001 2025-12-17,22:54:46.000,351,11104867,-795,0,1766012085,15170.857506549997,58.69310024999868,50703.13803168 2025-12-17,22:54:47.000,351,11104875,-795,0,1766012086,15170.817088689997,58.73539503000211,50703.08912184 2025-12-17,22:54:48.000,351,11104862,-795,0,1766012087,15170.776670829997,58.777689809998265,50702.998289279996 2025-12-17,22:54:49.000,351,11104868,-795,0,1766012088,15170.689098800001,58.84113197999977,50702.6559204 2025-12-17,22:54:50.000,351,11104908,-795,0,1766012089,15170.877715479997,58.80588633000298,50703.040212 2025-12-17,22:54:51.000,351,11104856,-795,0,1766012090,15170.904660719993,58.92572153999936,50703.00527640001 2025-12-17,22:54:52.000,351,11104865,-795,0,1766012091,15171.019177989998,58.996212840000226,50702.87950824001 2025-12-17,22:54:53.000,351,11104858,-795,0,1766012092,15171.086541089993,59.010311099998944,50702.87950824001 2025-12-17,22:54:54.000,351,11104862,-795,0,1766012093,15171.187585739994,59.10194978999789,50702.90745672001 2025-12-17,22:54:55.000,351,11104873,-795,0,1766012094,15171.308839319994,59.1653919599994,50702.87252112 2025-12-17,22:54:56.000,351,11104899,-795,0,1766012095,15171.42335659,59.20768674000283,50702.87950824001 2025-12-17,22:54:57.000,351,11104827,-795,0,1766012096,15171.490719689995,59.24998151999898,50702.886495360006 2025-12-17,22:54:58.000,351,11104859,-795,0,1766012097,15171.551346479995,59.29227630000241,50702.87950824001 2025-12-17,22:54:59.000,351,11104867,-795,0,1766012098,15171.44356552,59.376865860002,50702.495216639996 2025-12-17,22:55:00.000,351,11104943,-795,0,1766012099,15171.58502803,59.36276760000328,50702.886495360006 2025-12-17,22:55:01.000,351,11104868,-795,0,1766012100,15171.53787385999,59.405062379999436,50702.9004696 2025-12-17,22:55:02.000,351,11104865,-795,0,1766012101,15171.52440124,59.461455420001585,50702.886495360006 2025-12-17,22:55:03.000,351,11104853,-795,0,1766012102,15171.50419231,59.50375019999774,50702.830598399996 2025-12-17,22:55:04.000,351,11104865,-635,0,1766012103,15171.42335659,59.56719236999925,50702.935405200005 2025-12-17,22:55:05.000,351,11104881,-795,0,1766012104,15171.40314766,59.60948715000268,50702.9004696 2025-12-17,22:55:06.000,351,11104852,-795,0,1766012105,15171.349257179994,59.687027580002905,50702.92841808001 2025-12-17,22:55:07.000,351,11104871,-795,0,1766012106,15171.322311939999,59.72932235999906,50702.865534000004 2025-12-17,22:55:08.000,351,11104869,-795,0,1766012107,15171.27515776999,59.870304960000794,50702.90745672001 2025-12-17,22:55:09.000,351,11104872,-795,0,1766012108,15171.160640499998,60.039484079999966,50702.63495904 2025-12-17,22:55:10.000,351,11104844,-795,0,1766012109,15171.187585739994,60.088827990002756,50702.94239232 2025-12-17,22:55:11.000,351,11104880,-795,0,1766012110,15171.167376809994,60.23685972000385,50702.865534000004 2025-12-17,22:55:12.000,351,11104896,-795,0,1766012111,15171.140431569998,60.38489144999767,50702.91444384 2025-12-17,22:55:13.000,351,11104788,-755,0,1766012112,15171.147167879994,60.497677530001965,50702.830598399996 2025-12-17,22:55:14.000,351,11104891,-795,0,1766012113,15171.140431569998,60.61751273999835,50702.80264992 2025-12-17,22:55:15.000,351,11104854,-795,0,1766012114,15171.086541089993,60.75144621000072,50702.78867568001 2025-12-17,22:55:16.000,351,11104878,-795,0,1766012115,15171.019177989998,60.87128142000438,50702.84457264 2025-12-17,22:55:17.000,351,11104874,-795,0,1766012116,15170.985496439993,60.99816576000012,50702.87252112 2025-12-17,22:55:18.000,351,11104866,-795,0,1766012117,15170.951814890002,61.132099230002495,50702.84457264 2025-12-17,22:55:19.000,351,11104875,-795,0,1766012118,15170.736252969997,61.23783618000016,50702.37643560001 2025-12-17,22:55:20.000,351,11104866,-795,0,1766012119,15170.722780349992,61.28718009000295,50702.82361128 2025-12-17,22:55:21.000,351,11104891,-795,0,1766012120,15170.574581529996,61.39996616999997,50702.82361128 2025-12-17,22:55:22.000,351,11104900,-795,0,1766012121,15170.46006425999,61.43521182000404,50702.87252112 2025-12-17,22:55:23.000,351,11104882,-795,0,1766012122,15170.311865439995,61.484555729999556,50702.865534000004 2025-12-17,22:55:24.000,351,11104877,-795,0,1766012123,15170.17713923999,61.484555729999556,50702.91444384 2025-12-17,22:55:25.000,351,11104830,-795,0,1766012124,15169.981786249999,61.491604859998915,50702.94937944 2025-12-17,22:55:26.000,351,11104845,-795,0,1766012125,15169.793169569988,61.498653989998274,50703.01925064 2025-12-17,22:55:27.000,351,11104862,-795,0,1766012126,15169.618025509997,61.4775066000002,50702.984315040005 2025-12-17,22:55:28.000,351,11104886,-795,0,1766012127,15169.422672519991,61.47045747000084,50703.06816048 2025-12-17,22:55:29.000,351,11104876,-795,0,1766012128,15169.16669274,61.547997900001064,50702.7257916 2025-12-17,22:55:30.000,351,11104891,-795,0,1766012129,15169.07912070999,61.51275225000427,50703.054186240006 2025-12-17,22:55:31.000,351,11104863,-795,0,1766012130,15168.883767719999,61.56209615999978,50703.04719912001 2025-12-17,22:55:32.000,351,11104916,-795,0,1766012131,15168.728832589994,61.56209615999978,50703.06117336 2025-12-17,22:55:33.000,351,11104884,-795,0,1766012132,15168.526743289993,61.62553833000129,50703.02623776001 2025-12-17,22:55:34.000,351,11104874,-795,0,1766012133,15168.351599230002,61.66078397999809,50703.02623776001 2025-12-17,22:55:35.000,351,11104877,-795,0,1766012134,15168.142773619991,61.67488224000408,50702.97732792001 2025-12-17,22:55:36.000,351,11104885,-795,0,1766012135,15167.96762956,61.80176657999982,50703.06816048 2025-12-17,22:55:37.000,351,11104877,-715,0,1766012136,15167.75880394999,61.85111049000261,50703.1100832 2025-12-17,22:55:38.000,351,11104897,-795,0,1766012137,15167.516296789989,61.9357000500022,50703.13803168 2025-12-17,22:55:39.000,351,11104896,-795,0,1766012138,15167.240108079997,62.11192830000073,50702.9004696 2025-12-17,22:55:40.000,351,11104866,-795,0,1766012139,15167.112118190002,62.10487917000137,50703.2498256 2025-12-17,22:55:41.000,351,11104868,-795,0,1766012140,15166.856138409996,62.189468730000954,50703.30572256 2025-12-17,22:55:42.000,351,11104867,-795,0,1766012141,15166.62036755999,62.28815654999926,50703.34065816001 2025-12-17,22:55:43.000,351,11104862,-795,0,1766012142,15166.41827825999,62.37274610999884,50703.3546324 2025-12-17,22:55:44.000,351,11104853,-795,0,1766012143,15166.189243719993,62.46438479999779,50703.41751648 2025-12-17,22:55:45.000,351,11104849,-795,0,1766012144,15165.953472870002,62.527826969999296,50703.50834904001 2025-12-17,22:55:46.000,351,11104859,-795,0,1766012145,15165.737910949996,62.591269140000804,50703.48040056001 2025-12-17,22:55:47.000,351,11104880,-795,0,1766012146,15165.535821649995,62.66176044000167,50703.51533616 2025-12-17,22:55:48.000,351,11104879,-795,0,1766012147,15165.32699604,62.70405521999783,50703.59918160001 2025-12-17,22:55:49.000,351,11104874,-795,0,1766012148,15165.017125779988,62.78159564999805,50703.17296728001 2025-12-17,22:55:50.000,351,11104862,-795,0,1766012149,15164.969971609993,62.760448259999976,50703.655078560005 2025-12-17,22:55:51.000,351,11104885,-795,0,1766012150,15164.747673379992,62.71110435000446,50703.669052799996 2025-12-17,22:55:52.000,351,11104891,-795,0,1766012151,15164.532111460001,62.66880957000103,50703.78084672 2025-12-17,22:55:53.000,351,11104860,-755,0,1766012152,15164.356967399995,62.640613050003594,50703.8087952 2025-12-17,22:55:54.000,351,11104851,-795,0,1766012153,15164.195295959995,62.56307262000337,50703.89962776 2025-12-17,22:55:55.000,351,11104852,-795,0,1766012154,15164.04036082999,62.47848306000378,50703.941550480005 2025-12-17,22:55:56.000,351,11104856,-795,0,1766012155,15163.824798909998,62.3938935000042,50703.96251184001 2025-12-17,22:55:57.000,351,11104858,-795,0,1766012156,15163.723754259998,62.20356698999967,50703.98347320001 2025-12-17,22:55:58.000,351,11104866,-795,0,1766012157,15163.568819129992,62.0343878700005,50704.0184088 2025-12-17,22:55:59.000,351,11104883,-795,0,1766012158,15163.326311969991,61.949798310000915,50703.557258880006 2025-12-17,22:56:00.000,351,11104857,-755,0,1766012159,15163.326311969991,61.6889805000028,50704.02539592 2025-12-17,22:56:01.000,351,11104875,-795,0,1766012160,15163.137695289995,61.51275225000427,50703.91360200001 2025-12-17,22:56:02.000,351,11104898,-795,0,1766012161,15163.02317801999,61.30127835000167,50703.90661488 2025-12-17,22:56:03.000,351,11104858,-795,0,1766012162,15162.88845182,61.075706190000346,50703.8786664 2025-12-17,22:56:04.000,351,11104846,-795,0,1766012163,15162.82108871999,60.83603577000031,50703.92058912 2025-12-17,22:56:05.000,351,11104892,-795,0,1766012164,15162.767198239999,60.673905780000496,50703.90661488 2025-12-17,22:56:06.000,351,11104889,-795,0,1766012165,15162.787407169999,60.455382749998535,50703.80180808 2025-12-17,22:56:07.000,351,11104829,-795,0,1766012166,15162.82108871999,60.25095798000257,50703.74591112001 2025-12-17,22:56:08.000,351,11104794,-795,0,1766012167,15162.874979199994,60.01128756000253,50703.738924 2025-12-17,22:56:09.000,351,11104823,-795,0,1766012168,15162.84129764999,59.89145234999887,50703.26379984001 2025-12-17,22:56:10.000,351,11104886,-795,0,1766012169,15163.097277429995,59.644732799999474,50703.669052799996 2025-12-17,22:56:11.000,351,11104843,-795,0,1766012170,15163.279157799996,59.48260280999966,50703.59219448 2025-12-17,22:56:12.000,351,11104834,-795,0,1766012171,15163.413884000001,59.32047281999985,50703.501361919996 2025-12-17,22:56:13.000,351,11104859,-795,0,1766012172,15163.622709609997,59.172441089998756,50703.4245036 2025-12-17,22:56:14.000,351,11104865,-795,0,1766012173,15163.878689389989,59.03850762000366,50703.389568000006 2025-12-17,22:56:15.000,351,11104868,-795,0,1766012174,15164.053833449994,58.89752502000192,50703.2847612 2025-12-17,22:56:16.000,351,11104847,-795,0,1766012175,15164.316549539995,58.763591549999546,50703.19392864001 2025-12-17,22:56:17.000,351,11104831,-795,0,1766012176,15164.545584079991,58.66490373000124,50703.14501880001 2025-12-17,22:56:18.000,351,11104880,-795,0,1766012177,15164.774618620002,58.538019389998226,50703.06117336 2025-12-17,22:56:19.000,351,11104852,-795,0,1766012178,15164.902608509998,58.43933156999992,50702.59303632001 2025-12-17,22:56:20.000,351,11104884,-795,0,1766012179,15165.232687699994,58.227857670004596,50702.97732792001 2025-12-17,22:56:21.000,351,11104865,-795,0,1766012180,15165.42130437999,58.1150715900003,50702.87252112 2025-12-17,22:56:22.000,351,11104878,-795,0,1766012181,15165.724438329991,57.967039859999204,50702.91444384 2025-12-17,22:56:23.000,351,11104848,-795,0,1766012182,15165.913055010002,57.89654855999834,50702.70483024 2025-12-17,22:56:24.000,351,11104876,-795,0,1766012183,15166.101671689998,57.776713350001955,50702.6559204 2025-12-17,22:56:25.000,351,11104887,-795,0,1766012184,15166.249870509993,57.67097640000429,50702.648933280005 2025-12-17,22:56:26.000,351,11104827,-795,0,1766012185,15166.431750879994,57.56523944999935,50702.52316512001 2025-12-17,22:56:27.000,351,11104869,-795,0,1766012186,15166.57994969999,57.48064988999977,50702.481242400005 2025-12-17,22:56:28.000,351,11104838,-795,0,1766012187,15166.76856638,57.38901120000082,50702.41835832 2025-12-17,22:56:29.000,351,11104866,-795,0,1766012188,15166.82919317,57.41720771999826,50701.9572084 2025-12-17,22:56:30.000,351,11104821,-795,0,1766012189,15167.125590809992,57.318519899999956,50702.23669320001 2025-12-17,22:56:31.000,351,11104853,-795,0,1766012190,15167.273789630002,57.29032338000252,50702.12489928 2025-12-17,22:56:32.000,351,11104800,-795,0,1766012191,15167.509560479994,57.25507772999845,50702.04105384001 2025-12-17,22:56:33.000,351,11104869,-795,0,1766012192,15167.70491347,57.17048816999886,50701.99913112001 2025-12-17,22:56:34.000,351,11104834,-795,0,1766012193,15167.893530149995,57.191635560004215,50701.95022128001 2025-12-17,22:56:35.000,351,11104861,-795,0,1766012194,15168.142773619991,57.184586430004856,50701.8873372 2025-12-17,22:56:36.000,351,11104818,-795,0,1766012195,15168.358335539997,57.149340780000784,50701.87336296001 2025-12-17,22:56:37.000,351,11104836,-795,0,1766012196,15168.580633769998,57.17048816999886,50701.70567208001 2025-12-17,22:56:38.000,351,11104858,-795,0,1766012197,15168.809668309994,57.21278295000229,50701.63580088001 2025-12-17,22:56:39.000,351,11104836,-795,0,1766012198,15168.96460344,57.29032338000252,50701.09779264 2025-12-17,22:56:40.000,351,11104847,-795,0,1766012199,15169.274473699996,57.26917599000444,50701.55195544 2025-12-17,22:56:41.000,351,11104842,-795,0,1766012200,15169.463090379992,57.332618159998674,50701.46112288 2025-12-17,22:56:42.000,351,11104857,-795,0,1766012201,15169.725806469993,57.41720771999826,50701.46112288 2025-12-17,22:56:43.000,351,11104826,-795,0,1766012202,15169.907686839993,57.50884641000448,50701.356316080004 2025-12-17,22:56:44.000,351,11104825,-795,0,1766012203,15170.042413039999,57.6216324900015,50701.39823880001 2025-12-17,22:56:45.000,351,11104838,-795,0,1766012204,15170.129985069994,57.74851683000452,50701.32836760001 2025-12-17,22:56:46.000,351,11104866,-795,0,1766012205,15170.170402929994,57.826057260004745,50701.27945776001 2025-12-17,22:56:47.000,351,11104842,-795,0,1766012206,15170.231029719995,57.952941600000486,50701.293432 2025-12-17,22:56:48.000,351,11104865,-795,0,1766012207,15170.231029719995,58.09392420000222,50701.23753504 2025-12-17,22:56:49.000,351,11104879,-795,0,1766012208,15170.170402929994,58.27720158000011,50700.9091404 2025-12-17,22:56:50.000,351,11104883,-795,0,1766012209,15170.291656509995,58.3265454900029,50701.34932896001 2025-12-17,22:56:51.000,351,11104845,-795,0,1766012210,15170.2849202,58.48867548000271,50701.39125168 2025-12-17,22:56:52.000,351,11104861,-795,0,1766012211,15170.19734816999,58.60851068999909,50701.41920016001 2025-12-17,22:56:53.000,351,11104853,-795,0,1766012212,15170.14345769,58.65785460000188,50701.45413576 2025-12-17,22:56:54.000,351,11104821,-795,0,1766012213,15170.028940419994,58.7847389400049,50701.41221304 2025-12-17,22:56:55.000,351,11104840,-795,0,1766012214,15169.921159459998,58.93277066999872,50701.44714864001 2025-12-17,22:56:56.000,351,11104850,-795,0,1766012215,15169.840323739998,59.059655010001734,50701.44714864001 2025-12-17,22:56:57.000,351,11104846,-795,0,1766012216,15169.712333850002,59.15834283000004,50701.3633032 2025-12-17,22:56:58.000,351,11104863,-795,0,1766012217,15169.658443369997,59.31342369000049,50701.4331744 2025-12-17,22:56:59.000,351,11104875,-795,0,1766012218,15169.449617760001,59.447357160002866,50701.11176688001 2025-12-17,22:57:00.000,351,11104837,-795,0,1766012219,15169.449617760001,59.52489759000309,50701.44714864001 2025-12-17,22:57:01.000,351,11104865,-795,0,1766012220,15169.34857311,59.65178192999883,50701.53099408 2025-12-17,22:57:02.000,351,11104848,-755,0,1766012221,15169.28121000999,59.77161714000249,50701.56592968001 2025-12-17,22:57:03.000,351,11104869,-795,0,1766012222,15169.173429049995,59.89145234999887,50701.61483952001 2025-12-17,22:57:04.000,351,11104880,-795,0,1766012223,15169.112802259995,60.01128756000253,50701.642788000005 2025-12-17,22:57:05.000,351,11104863,-795,0,1766012224,15169.011757609995,60.13817189999827,50701.70567208001 2025-12-17,22:57:06.000,351,11104865,-755,0,1766012225,15168.930921889994,60.29325275999872,50701.70567208001 2025-12-17,22:57:07.000,351,11104842,-795,0,1766012226,15168.816404619989,60.42013710000174,50701.6777236 2025-12-17,22:57:08.000,351,11104854,-795,0,1766012227,15168.735568899989,60.57521796000219,50701.76855616 2025-12-17,22:57:09.000,351,11104965,-795,0,1766012228,15168.499798049997,60.730298820002645,50701.39823880001 2025-12-17,22:57:10.000,351,11104888,-795,0,1766012229,15168.513270670002,60.80079012000351,50701.85240160001 2025-12-17,22:57:11.000,351,11104885,-795,0,1766012230,15168.392017090002,60.899477940001816,50701.817466 2025-12-17,22:57:12.000,351,11104876,-795,0,1766012231,15168.243818269992,61.00521488999948,50701.87336296001 2025-12-17,22:57:13.000,351,11104822,-795,0,1766012232,15168.082146829991,61.096853579998424,50701.89432432 2025-12-17,22:57:14.000,351,11104846,-795,0,1766012233,15167.94742063,61.21668879000208,50701.90829856 2025-12-17,22:57:15.000,351,11104854,-795,0,1766012234,15167.792485499995,61.28718009000295,50701.93624704 2025-12-17,22:57:16.000,351,11104829,-795,0,1766012235,15167.651022989994,61.37881878000189,50701.89432432 2025-12-17,22:57:17.000,351,11104814,-795,0,1766012236,15167.496087859989,61.4422609500034,50702.00611824 2025-12-17,22:57:18.000,351,11104888,-795,0,1766012237,15167.381570589998,61.540948770001705,50702.027079600004 2025-12-17,22:57:19.000,351,11104895,-795,0,1766012238,15167.098645569997,61.724226149999595,50701.70567208001 2025-12-17,22:57:20.000,351,11104845,-795,0,1766012239,15167.091909260002,61.773570060002385,50702.145860640005 2025-12-17,22:57:21.000,351,11104839,-795,0,1766012240,15166.930237820001,61.87225788000069,50702.145860640005 2025-12-17,22:57:22.000,351,11104852,-795,0,1766012241,15166.80898424,61.942749180001556,50702.15284776 2025-12-17,22:57:23.000,351,11104867,-795,0,1766012242,15166.68773066,62.06963352000457,50702.15284776 2025-12-17,22:57:24.000,351,11104864,-795,0,1766012243,15166.54626815,62.11192830000073,50702.194770480004 2025-12-17,22:57:25.000,351,11104802,-795,0,1766012244,15166.404805639999,62.21061611999903,50702.159834879996 2025-12-17,22:57:26.000,351,11104881,-795,0,1766012245,15166.256606819989,62.231763510004384,50702.22271896 2025-12-17,22:57:27.000,351,11104826,-795,0,1766012246,15166.088199069993,62.302254809997976,50702.16682200001 2025-12-17,22:57:28.000,351,11104857,-795,0,1766012247,15165.933263940002,62.37274610999884,50702.159834879996 2025-12-17,22:57:29.000,351,11104878,-795,0,1766012248,15165.724438329991,62.51372871000058,50701.880350080006 2025-12-17,22:57:30.000,351,11104858,-795,0,1766012249,15165.724438329991,62.51372871000058,50702.18778336001 2025-12-17,22:57:31.000,351,11104851,-795,0,1766012250,15165.62339367999,62.57012175000273,50702.20874472001 2025-12-17,22:57:32.000,351,11104869,-795,0,1766012251,15165.46845855,62.60536739999952,50702.215731840006 2025-12-17,22:57:33.000,351,11104856,-795,0,1766012252,15165.34046865999,62.633563920004235,50702.24368032 2025-12-17,22:57:34.000,351,11104844,-795,0,1766012253,15165.205742459999,62.68995695999911,50702.25066744 2025-12-17,22:57:35.000,351,11104876,-795,0,1766012254,15165.091225189994,62.74635000000126,50702.28560304001 2025-12-17,22:57:36.000,351,11104854,-795,0,1766012255,15164.990180539993,62.823890430001484,50702.215731840006 2025-12-17,22:57:37.000,351,11104822,-795,0,1766012256,15164.875663270002,62.85208694999892,50702.25066744 2025-12-17,22:57:38.000,351,11104854,-795,0,1766012257,15164.754409690002,62.89438173000235,50702.23669320001 2025-12-17,22:57:39.000,351,11104866,-795,0,1766012258,15164.565793009991,62.97192216000258,50701.83842736 2025-12-17,22:57:40.000,351,11104845,-795,0,1766012259,15164.545584079991,62.97897129000194,50702.24368032 2025-12-17,22:57:41.000,351,11104860,-795,0,1766012260,15164.417594189996,62.97897129000194,50702.18079624 2025-12-17,22:57:42.000,351,11104876,-795,0,1766012261,15164.316549539995,63.035364330004086,50702.18778336001 2025-12-17,22:57:43.000,351,11104855,-795,0,1766012262,15164.22897751,63.01421693999873,50702.12489928 2025-12-17,22:57:44.000,351,11104877,-795,0,1766012263,15164.114460239995,63.09880649999832,50702.18778336001 2025-12-17,22:57:45.000,351,11104851,-795,0,1766012264,15164.006679279999,63.12700302000303,50702.2017576 2025-12-17,22:57:46.000,351,11104852,-795,0,1766012265,15163.871953079994,63.1974943200039,50702.22271896 2025-12-17,22:57:47.000,351,11104871,-795,0,1766012266,15163.770908429993,63.25388735999877,50702.16682200001 2025-12-17,22:57:48.000,351,11104884,-795,0,1766012267,15163.676600090002,63.2961821400022,50702.145860640005 2025-12-17,22:57:49.000,351,11104890,-795,0,1766012268,15163.440829239997,63.41601734999858,50701.62881376 2025-12-17,22:57:50.000,351,11104873,-715,0,1766012269,15163.454301860002,63.401919089999865,50702.08297656 2025-12-17,22:57:51.000,351,11104860,-795,0,1766012270,15163.366729829992,63.458312130002014,50701.99913112001 2025-12-17,22:57:52.000,351,11104856,-795,0,1766012271,15163.245476249991,63.49355777999881,50701.96419552 2025-12-17,22:57:53.000,351,11104866,-795,0,1766012272,15163.17137684,63.52175430000352,50701.90131144001 2025-12-17,22:57:54.000,351,11104854,-795,0,1766012273,15163.12422266999,63.59224560000439,50701.92227280001 2025-12-17,22:57:55.000,351,11104839,-795,0,1766012274,15163.06359587999,63.676835160003975,50701.810478880005 2025-12-17,22:57:56.000,351,11104874,-795,0,1766012275,15163.02991433,63.71208081000077,50701.817466 2025-12-17,22:57:57.000,351,11104859,-795,0,1766012276,15163.016441709995,63.76142472000356,50701.83144024001 2025-12-17,22:57:58.000,351,11104827,-795,0,1766012277,15163.00296908999,63.76142472000356,50701.761569040005 2025-12-17,22:57:59.000,351,11104838,-795,0,1766012278,15162.90866075,63.810768629999075,50701.37029032001 2025-12-17,22:58:00.000,351,11104874,-795,0,1766012279,15163.036650639995,63.796670370000356,50701.72663344 2025-12-17,22:58:01.000,351,11104879,-795,0,1766012280,15163.07033219,63.83896515000379,50701.62182664 2025-12-17,22:58:02.000,351,11104862,-795,0,1766012281,15163.137695289995,63.87421080000058,50701.593878160005 2025-12-17,22:58:03.000,351,11104864,-795,0,1766012282,15163.2117947,63.87421080000058,50701.48208424 2025-12-17,22:58:04.000,351,11104854,-795,0,1766012283,15163.299366729996,63.853063410002505,50701.489071359996 2025-12-17,22:58:05.000,351,11104862,-795,0,1766012284,15163.393675070001,63.8883090599993,50701.48208424 2025-12-17,22:58:06.000,351,11104839,-795,0,1766012285,15163.514928650002,63.88125992999994,50701.307406240005 2025-12-17,22:58:07.000,351,11104840,-795,0,1766012286,15163.622709609997,63.94470210000145,50701.21657368 2025-12-17,22:58:08.000,351,11104890,-795,0,1766012287,15163.757435809988,63.916505580004014,50701.21657368 2025-12-17,22:58:09.000,351,11104866,-795,0,1766012288,15163.743963189998,63.96584948999953,50700.82529496001 2025-12-17,22:58:10.000,351,11104838,-795,0,1766012289,15163.986470349999,63.94470210000145,50701.10477976 2025-12-17,22:58:11.000,351,11104829,-795,0,1766012290,15164.114460239995,63.93765297000209,50701.0488828 2025-12-17,22:58:12.000,351,11104879,-795,0,1766012291,15164.28286798999,63.916505580004014,50700.9790116 2025-12-17,22:58:13.000,351,11104891,-795,0,1766012292,15164.45127574,63.860112540001865,50701.08381840001 2025-12-17,22:58:14.000,351,11104871,-795,0,1766012293,15164.592738250001,63.860112540001865,50701.07683128 2025-12-17,22:58:15.000,351,11104844,-795,0,1766012294,15164.680310279997,63.78257211000164,50700.9790116 2025-12-17,22:58:16.000,351,11104862,-795,0,1766012295,15164.841981719997,63.76142472000356,50701.02792144 2025-12-17,22:58:17.000,351,11104840,-795,0,1766012296,15164.969971609993,63.676835160003975,50700.95106312 2025-12-17,22:58:18.000,351,11104862,-795,0,1766012297,15165.151851979994,63.627491250001185,50700.89516616001 2025-12-17,22:58:19.000,351,11104872,-795,0,1766012298,15165.21921507999,63.56404907999968,50700.71350104 2025-12-17,22:58:20.000,351,11104888,-795,0,1766012299,15165.36067758999,63.507656040004804,50700.67157832 2025-12-17,22:58:21.000,351,11104861,-795,0,1766012300,15165.515612719995,63.46536126000137,50700.8392692 2025-12-17,22:58:22.000,351,11104861,-795,0,1766012301,15165.636866299996,63.38782083000115,50700.86023056 2025-12-17,22:58:23.000,351,11104902,-795,0,1766012302,15165.778328809996,63.36667344000307,50700.69952680001 2025-12-17,22:58:24.000,351,11104892,-795,0,1766012303,15165.865900839992,63.31732953000028,50700.706513920006 2025-12-17,22:58:25.000,351,11104853,-795,0,1766012304,15166.034308590002,63.1974943200039,50700.74144952 2025-12-17,22:58:26.000,351,11104871,-795,0,1766012305,15166.128616929993,63.15519954000047,50700.685552560004 2025-12-17,22:58:27.000,351,11104864,-795,0,1766012306,15166.222925269998,63.13405215000239,50700.64362984 2025-12-17,22:58:28.000,351,11104874,-795,0,1766012307,15166.371124089994,63.07765911000024,50700.62266848 2025-12-17,22:58:29.000,351,11104878,-795,0,1766012308,15166.411541949994,63.0847082399996,50700.39908064 2025-12-17,22:58:30.000,351,11104879,-795,0,1766012309,15166.492377669994,63.042413460003445,50700.371132160006 2025-12-17,22:58:31.000,351,11104841,-795,0,1766012310,15166.593422319995,63.00716780999937,50700.46196472001 2025-12-17,22:58:32.000,351,11104862,-795,0,1766012311,15166.68099434999,62.993069550000655,50700.482926079996 2025-12-17,22:58:33.000,351,11104880,-635,0,1766012312,15166.72814852,63.01421693999873,50700.44799048 2025-12-17,22:58:34.000,351,11104880,-795,0,1766012313,15166.74835745,63.042413460003445,50700.36414504001 2025-12-17,22:58:35.000,351,11104885,-795,0,1766012314,15166.815720549996,63.06356085000152,50700.31523520001 2025-12-17,22:58:36.000,351,11104870,-795,0,1766012315,15166.876347339996,63.11995389000367,50700.29427384001 2025-12-17,22:58:37.000,351,11104884,-795,0,1766012316,15167.024546159992,63.19044519000454,50700.27331248001 2025-12-17,22:58:38.000,351,11104864,-795,0,1766012317,15167.071700330001,63.23978910000005,50700.25933824 2025-12-17,22:58:39.000,351,11104865,-795,0,1766012318,15167.085172949992,63.35257518000435,50700.07767312001 2025-12-17,22:58:40.000,351,11104894,-795,0,1766012319,15167.152536050002,63.38077170000179,50700.12658296001 2025-12-17,22:58:41.000,351,11104835,-795,0,1766012320,15167.206426529992,63.451263000002655,50700.2802996 2025-12-17,22:58:42.000,351,11104872,-795,0,1766012321,15167.267053319993,63.56404907999968,50700.252351120005 2025-12-17,22:58:43.000,351,11104849,-795,0,1766012322,15167.267053319993,63.61339299000247,50700.27331248001 2025-12-17,22:58:44.000,351,11104875,-795,0,1766012323,15167.280525939997,63.71208081000077,50700.28728672 2025-12-17,22:58:45.000,351,11104880,-795,0,1766012324,15167.320943799998,63.82486688999779,50700.31523520001 2025-12-17,22:58:46.000,351,11104871,-795,0,1766012325,15167.240108079997,63.88125992999994,50700.23837688 2025-12-17,22:58:47.000,351,11104873,-795,0,1766012326,15167.253580700002,63.96584948999953,50700.301260960005 2025-12-17,22:58:48.000,351,11104855,-795,0,1766012327,15167.233371770002,64.0997829600019,50700.28728672 2025-12-17,22:58:49.000,351,11104865,-795,0,1766012328,15167.159272359997,64.1984707800002,50700.084660240005 2025-12-17,22:58:50.000,351,11104864,-795,0,1766012329,15167.219899149997,64.26896208000107,50700.30824808 2025-12-17,22:58:51.000,351,11104905,-795,0,1766012330,15167.152536050002,64.35355164000066,50700.30824808 2025-12-17,22:58:52.000,351,11104867,-795,0,1766012331,15167.112118190002,64.43109207000089,50700.301260960005 2025-12-17,22:58:53.000,351,11104871,-795,0,1766012332,15167.105381879992,64.50863250000111,50700.301260960005 2025-12-17,22:58:54.000,351,11104878,-795,0,1766012333,15167.064964019992,64.57207467000262,50700.36414504001 2025-12-17,22:58:55.000,351,11104879,-795,0,1766012334,15167.038018779996,64.66371336000157,50700.29427384001 2025-12-17,22:58:56.000,351,11104864,-795,0,1766012335,15166.977391989996,64.72010640000371,50700.36414504001 2025-12-17,22:58:57.000,351,11104875,-795,0,1766012336,15166.896556269996,64.79059770000458,50700.32222232001 2025-12-17,22:58:58.000,351,11104851,-795,0,1766012337,15166.835929479996,64.82584335000138,50700.29427384001 2025-12-17,22:58:59.000,351,11104869,-795,0,1766012338,15166.694466969995,64.9386294299984,50700.02876328001 2025-12-17,22:59:00.000,351,11104818,-795,0,1766012339,15166.633840179995,64.93158029999904,50700.10562160001 2025-12-17,22:59:01.000,351,11104878,-795,0,1766012340,15166.62036755999,64.97387508000247,50700.40606776 2025-12-17,22:59:02.000,351,11104872,-795,0,1766012341,15166.55974076999,65.00207159999991,50700.34318368001 2025-12-17,22:59:03.000,351,11104868,-795,0,1766012342,15166.451959809994,65.05846464000206,50700.37811928 2025-12-17,22:59:04.000,351,11104869,-795,0,1766012343,15166.364387779999,65.09371028999885,50700.41305488001 2025-12-17,22:59:05.000,351,11104837,-795,0,1766012344,15166.303760989998,65.10075941999821,50700.41305488001 2025-12-17,22:59:06.000,351,11104839,-795,0,1766012345,15166.202716339998,65.10075941999821,50700.43401624 2025-12-17,22:59:07.000,351,11104871,-795,0,1766012346,15166.115144310003,65.0866611599995,50700.44799048 2025-12-17,22:59:08.000,351,11104864,-795,0,1766012347,15166.014099660002,65.09371028999885,50700.4549776 2025-12-17,22:59:09.000,351,11104853,-795,0,1766012348,15165.818746669996,65.10780855000485,50700.28728672 2025-12-17,22:59:10.000,351,11104877,-795,0,1766012349,15165.717702019996,65.10075941999821,50700.36414504001 2025-12-17,22:59:11.000,351,11104902,-795,0,1766012350,15165.65033892,65.07961203000013,50700.468951840005 2025-12-17,22:59:12.000,351,11104864,-795,0,1766012351,15165.5695032,65.05846464000206,50700.55279728 2025-12-17,22:59:13.000,351,11104888,-795,0,1766012352,15165.46172223999,65.05846464000206,50700.54581016 2025-12-17,22:59:14.000,351,11104864,-795,0,1766012353,15165.333732349995,65.01616985999863,50700.55279728 2025-12-17,22:59:15.000,351,11104877,-795,0,1766012354,15165.273105559994,65.01616985999863,50700.55279728 2025-12-17,22:59:16.000,351,11104850,-795,0,1766012355,15165.145115669999,64.98092421000183,50700.538823040006 2025-12-17,22:59:17.000,351,11104832,-795,0,1766012356,15165.010389469993,65.00207159999991,50700.51087456001 2025-12-17,22:59:18.000,351,11104877,-795,0,1766012357,15164.969971609993,65.00207159999991,50700.54581016 2025-12-17,22:59:19.000,351,11104849,-795,0,1766012358,15164.855454340002,64.97387508000247,50700.30824808 2025-12-17,22:59:20.000,351,11104884,-795,0,1766012359,15164.801563859997,64.93158029999904,50700.53183592001 2025-12-17,22:59:21.000,351,11104860,-795,0,1766012360,15164.774618620002,64.93158029999904,50700.56677152 2025-12-17,22:59:22.000,351,11104812,-795,0,1766012361,15164.707255519992,64.92453116999968,50700.64362984 2025-12-17,22:59:23.000,351,11104874,-795,0,1766012362,15164.586001939992,64.91748204000032,50700.61568136 2025-12-17,22:59:24.000,351,11104871,-795,0,1766012363,15164.532111460001,64.9386294299984,50700.55978440001 2025-12-17,22:59:25.000,351,11104829,-795,0,1766012364,15164.484957289991,64.91043291000096,50700.61568136 2025-12-17,22:59:26.000,351,11104881,-795,0,1766012365,15164.437803119996,64.93158029999904,50700.64362984 2025-12-17,22:59:27.000,351,11104866,-795,0,1766012366,15164.37044002,64.93158029999904,50700.62266848 2025-12-17,22:59:28.000,351,11104873,-795,0,1766012367,15164.276131679995,64.89633465000225,50700.65760408001 2025-12-17,22:59:29.000,351,11104877,-795,0,1766012368,15164.10098761999,64.98092421000183,50700.203441280006 2025-12-17,22:59:30.000,351,11104875,-795,0,1766012369,15164.154878099995,64.98797334000119,50700.5248488 2025-12-17,22:59:31.000,351,11104912,-795,0,1766012370,15164.14140547999,65.00207159999991,50700.5248488 2025-12-17,22:59:32.000,351,11104860,-795,0,1766012371,15164.094251309994,65.03026812000462,50700.5248488 2025-12-17,22:59:33.000,351,11104891,-795,0,1766012372,15164.04036082999,65.07256290000078,50700.53183592001 2025-12-17,22:59:34.000,351,11104868,-795,0,1766012373,15163.97973403999,65.10075941999821,50700.49690032 2025-12-17,22:59:35.000,351,11104892,-795,0,1766012374,15163.939316179989,65.10780855000485,50700.5248488 2025-12-17,22:59:36.000,351,11104886,-795,0,1766012375,15163.952788799994,65.12190681000357,50700.55279728 2025-12-17,22:59:37.000,351,11104882,-795,0,1766012376,15163.892162009994,65.20649637000315,50700.517861680004 2025-12-17,22:59:38.000,351,11104853,-795,0,1766012377,15163.824798909998,65.19944724000379,50700.56677152 2025-12-17,22:59:39.000,351,11104883,-795,0,1766012378,15163.595764370002,65.23469289000059,50700.11260872 2025-12-17,22:59:40.000,351,11104852,-795,0,1766012379,15163.636182230002,65.16420158999972,50700.538823040006 2025-12-17,22:59:41.000,351,11104884,-795,0,1766012380,15163.589028059992,65.1853489799978,50700.55279728 2025-12-17,22:59:42.000,351,11104892,-795,0,1766012381,15163.461038169997,65.1853489799978,50700.53183592001 2025-12-17,22:59:43.000,351,11104885,-795,0,1766012382,15163.312839350001,65.19944724000379,50700.46196472001 2025-12-17,22:59:44.000,351,11104887,-795,0,1766012383,15163.258948869996,65.21354550000251,50700.44799048 2025-12-17,22:59:45.000,351,11104855,-795,0,1766012384,15163.14443159999,65.26288940999802,50700.43401624 2025-12-17,22:59:46.000,351,11104862,-795,0,1766012385,15163.05012326,65.27698767000402,50700.48991320001 2025-12-17,22:59:47.000,351,11104890,-795,0,1766012386,15162.96928754,65.31223332000081,50700.34318368001 2025-12-17,22:59:48.000,351,11104886,-755,0,1766012387,15162.90192443999,65.31223332000081,50700.36414504001 2025-12-17,22:59:49.000,351,11104795,-795,0,1766012388,15162.679626209989,65.41092113999912,50699.94491784 2025-12-17,22:59:50.000,351,11104889,-795,0,1766012389,15162.78067085999,65.42501939999784,50700.350170800004 2025-12-17,22:59:51.000,351,11104859,-795,0,1766012390,15162.693098829994,65.5096089600047,50700.39209352001 2025-12-17,22:59:52.000,351,11104836,-795,0,1766012391,15162.598790489988,65.57305112999893,50700.3851064 2025-12-17,22:59:53.000,351,11104818,-795,0,1766012392,15162.470800599993,65.62944417000108,50700.30824808 2025-12-17,22:59:54.000,351,11104880,-795,0,1766012393,15162.457327980002,65.72108286000002,50700.33619656 2025-12-17,22:59:55.000,351,11104844,-795,0,1766012394,15162.423646429997,65.80567241999961,50700.32920944 2025-12-17,22:59:56.000,351,11104850,-795,0,1766012395,15162.349547019992,65.83386894000432,50700.35715792 2025-12-17,22:59:57.000,351,11104848,-795,0,1766012396,15162.282183919997,65.89731110999855,50700.23837688 2025-12-17,22:59:58.000,351,11104832,-795,0,1766012397,15162.181139269996,65.91845850000391,50700.26632536 2025-12-17,22:59:59.000,351,11104867,-795,0,1766012398,15162.039676759996,66.03829371000029,50699.90998224001 2025-12-17,23:00:00.000,351,11104866,-795,0,1766012399,15162.039676759996,66.03829371000029,50700.23837688 2025-12-17,23:00:01.000,351,11104834,-795,0,1766012400,15161.99252259,66.10878501000116,50700.17549280001 2025-12-17,23:00:02.000,351,11104836,-795,0,1766012401,15161.96557734999,66.1017358800018,50700.2104284 2025-12-17,23:00:03.000,351,11104807,-795,0,1766012402,15161.89147794,66.11583414000052,50700.15453144001 2025-12-17,23:00:04.000,351,11104815,-795,0,1766012403,15161.83085115,66.12288326999987,50700.19645416001 2025-12-17,23:00:05.000,351,11104843,-795,0,1766012404,15161.736542809995,66.1369815299986,50700.17549280001 2025-12-17,23:00:06.000,351,11104815,-795,0,1766012405,15161.7298065,66.1369815299986,50700.15453144001 2025-12-17,23:00:07.000,351,11104819,-795,0,1766012406,15161.696124949995,66.14403065999795,50700.11959584 2025-12-17,23:00:08.000,351,11104833,-795,0,1766012407,15161.66917971,66.1651780500033,50700.12658296001 2025-12-17,23:00:09.000,351,11104833,-795,0,1766012408,15161.527717199999,66.26386587000161,50699.72133000001 2025-12-17,23:00:10.000,351,11104847,-795,0,1766012409,15161.62876185,66.20747282999946,50700.12658296001 2025-12-17,23:00:11.000,351,11104862,-795,0,1766012410,15161.568135059999,66.22862022000481,50700.070686 2025-12-17,23:00:12.000,351,11104841,-795,0,1766012411,15161.534453509994,66.22157108999818,50700.06369888 2025-12-17,23:00:13.000,351,11104850,-795,0,1766012412,15161.547926129999,66.23566935000417,50700.084660240005 2025-12-17,23:00:14.000,351,11104783,-795,0,1766012413,15161.56139874999,66.24976761000289,50700.070686 2025-12-17,23:00:15.000,351,11104862,-795,0,1766012414,15161.547926129999,66.28501325999969,50700.014789040004 2025-12-17,23:00:16.000,351,11104825,-795,0,1766012415,15161.534453509994,66.28501325999969,50700.00780192001 2025-12-17,23:00:17.000,351,11104846,-795,0,1766012416,15161.480563029989,66.2991115199984,50700.04972464 2025-12-17,23:00:18.000,351,11104860,-715,0,1766012417,15161.467090409998,66.32025891000376,50700.02876328001 2025-12-17,23:00:19.000,351,11104856,-795,0,1766012418,15161.285210039998,66.36960281999927,50699.56761336 2025-12-17,23:00:20.000,351,11104884,-795,0,1766012419,15161.399727309989,66.34140630000184,50699.9309436 2025-12-17,23:00:21.000,351,11104809,-795,0,1766012420,15161.359309449988,66.39779934000398,50699.97985344001 2025-12-17,23:00:22.000,351,11104847,-795,0,1766012421,15161.298682659988,66.37665194999863,50699.95889208001 2025-12-17,23:00:23.000,351,11104809,-795,0,1766012422,15161.251528489993,66.41894673000206,50699.90998224001 2025-12-17,23:00:24.000,351,11104837,-795,0,1766012423,15161.231319559993,66.44009412000014,50699.88902088001 2025-12-17,23:00:25.000,351,11104873,-795,0,1766012424,15161.157220150002,66.49648716000229,50699.92395648 2025-12-17,23:00:26.000,351,11104821,-795,0,1766012425,15161.190901699993,66.51058542000101,50699.87504664 2025-12-17,23:00:27.000,351,11104901,-795,0,1766012426,15161.130274909992,66.56697846000316,50699.87504664 2025-12-17,23:00:28.000,351,11104870,-795,0,1766012427,15161.096593360002,66.57402759000252,50699.84011104001 2025-12-17,23:00:29.000,351,11104877,-795,0,1766012428,15161.009021329992,66.6586171500021,50699.56062624 2025-12-17,23:00:30.000,351,11104855,-795,0,1766012429,15161.137011220002,66.63042063000466,50699.85408528 2025-12-17,23:00:31.000,351,11104879,-795,0,1766012430,15161.143747529997,66.64451889000338,50699.83312392 2025-12-17,23:00:32.000,351,11104881,-795,0,1766012431,15161.116802290002,66.63746976000402,50699.83312392 2025-12-17,23:00:33.000,351,11104862,-795,0,1766012432,15161.096593360002,66.67976454000018,50699.798188320005 2025-12-17,23:00:34.000,351,11104840,-795,0,1766012433,15161.137011220002,66.74320671000169,50699.76325272 2025-12-17,23:00:35.000,351,11104824,-795,0,1766012434,15161.143747529997,66.74320671000169,50699.69338152001 2025-12-17,23:00:36.000,351,11104878,-795,0,1766012435,15161.184165389997,66.72205932000361,50699.70735576 2025-12-17,23:00:37.000,351,11104845,-795,0,1766012436,15161.217846940002,66.7573049700004,50699.65145880001 2025-12-17,23:00:38.000,351,11104882,-715,0,1766012437,15161.211110629993,66.74320671000169,50699.679407280004 2025-12-17,23:00:39.000,351,11104853,-795,0,1766012438,15161.150483839992,66.83484540000063,50699.26018008 2025-12-17,23:00:40.000,351,11104860,-795,0,1766012439,15161.265001109998,66.78550148999784,50699.59556184 2025-12-17,23:00:41.000,351,11104866,-795,0,1766012440,15161.258264800003,66.77845235999848,50699.546652 2025-12-17,23:00:42.000,351,11104851,-795,0,1766012441,15161.271737419993,66.7573049700004,50699.56062624 2025-12-17,23:00:43.000,351,11104860,-795,0,1766012442,15161.291946349993,66.79255062000448,50699.44883232 2025-12-17,23:00:44.000,351,11104847,-795,0,1766012443,15161.318891589988,66.7573049700004,50699.50472928001 2025-12-17,23:00:45.000,351,11104767,-795,0,1766012444,15161.366045759998,66.77140322999912,50699.581587600005 2025-12-17,23:00:46.000,351,11104843,-795,0,1766012445,15161.339100519988,66.72910845000297,50699.60254896001 2025-12-17,23:00:47.000,351,11104847,-795,0,1766012446,15161.352573139993,66.73615758000233,50699.546652 2025-12-17,23:00:48.000,351,11104860,-795,0,1766012447,15161.298682659988,66.73615758000233,50699.49075504 2025-12-17,23:00:49.000,351,11104817,-795,0,1766012448,15161.204374319997,66.78550148999784,50699.09947632001 2025-12-17,23:00:50.000,351,11104852,-795,0,1766012449,15161.325627899998,66.77845235999848,50699.483767920006 2025-12-17,23:00:51.000,351,11104867,-795,0,1766012450,15161.345836829998,66.72205932000361,50699.4418452 2025-12-17,23:00:52.000,351,11104873,-795,0,1766012451,15161.318891589988,66.8066488800032,50699.483767920006 2025-12-17,23:00:53.000,351,11104863,-795,0,1766012452,15161.318891589988,66.79959975000384,50699.42088384 2025-12-17,23:00:54.000,351,11104843,-795,0,1766012453,15161.305418969998,66.84189452999999,50699.364986880006 2025-12-17,23:00:55.000,351,11104839,-795,0,1766012454,15161.258264800003,66.85599278999871,50699.26716720001 2025-12-17,23:00:56.000,351,11104874,-795,0,1766012455,15161.318891589988,66.91238583000086,50699.28812856001 2025-12-17,23:00:57.000,351,11104857,-795,0,1766012456,15161.291946349993,66.96172974000365,50699.3021028 2025-12-17,23:00:58.000,351,11104841,-795,0,1766012457,15161.285210039998,67.0040245199998,50699.26018008 2025-12-17,23:00:59.000,351,11104840,-795,0,1766012458,15161.170692769992,67.13795799000218,50698.92479832 2025-12-17,23:01:00.000,351,11104842,-795,0,1766012459,15161.251528489993,67.15910538000026,50699.30908992001 2025-12-17,23:01:01.000,351,11104858,-795,0,1766012460,15161.265001109998,67.23664581000048,50699.344025520004 2025-12-17,23:01:02.000,351,11104868,-795,0,1766012461,15161.238055870002,67.27189146000455,50699.33005128 2025-12-17,23:01:03.000,351,11104830,-795,0,1766012462,15161.177429080002,67.34238275999815,50699.27415432 2025-12-17,23:01:04.000,351,11104836,-795,0,1766012463,15161.143747529997,67.41992318999837,50699.26018008 2025-12-17,23:01:05.000,351,11104824,-795,0,1766012464,15161.130274909992,67.49041448999924,50699.23921872001 2025-12-17,23:01:06.000,351,11104853,-795,0,1766012465,15161.056175500002,67.58910231000482,50699.22524448 2025-12-17,23:01:07.000,351,11104844,-795,0,1766012466,15161.042702879997,67.65959360999841,50699.1623604 2025-12-17,23:01:08.000,351,11104866,-795,0,1766012467,15161.009021329992,67.69483926000248,50699.25319296 2025-12-17,23:01:09.000,351,11104801,-795,0,1766012468,15160.806932029991,67.78647795000143,50698.94575968 2025-12-17,23:01:10.000,351,11104838,-795,0,1766012469,15160.827140959991,67.8076253399995,50699.21127024 2025-12-17,23:01:11.000,351,11104862,-795,0,1766012470,15160.786723099991,67.8569692500023,50699.08550208 2025-12-17,23:01:12.000,351,11104788,-795,0,1766012471,15160.76651416999,67.87106751000101,50699.22524448 2025-12-17,23:01:13.000,351,11104811,-795,0,1766012472,15160.699151069995,67.92746055000316,50699.22524448 2025-12-17,23:01:14.000,351,11104895,-795,0,1766012473,15160.60484272999,67.96975532999932,50699.13441192 2025-12-17,23:01:15.000,351,11104861,-795,0,1766012474,15160.55095225,68.00500098000339,50699.21127024 2025-12-17,23:01:16.000,351,11104802,-795,0,1766012475,15160.48358914999,68.03319750000082,50699.148386160006 2025-12-17,23:01:17.000,351,11104871,-795,0,1766012476,15160.48358914999,68.08959054000297,50699.21127024 2025-12-17,23:01:18.000,351,11104847,-795,0,1766012477,15160.416226049994,68.13893444999849,50699.16934752001 2025-12-17,23:01:19.000,351,11104845,-795,0,1766012478,15160.207400439998,68.20942574999935,50698.7081976 2025-12-17,23:01:20.000,351,11104847,-795,0,1766012479,15160.274763539994,68.25172053000279,50699.15537328 2025-12-17,23:01:21.000,351,11104873,-795,0,1766012480,15160.268027229999,68.22352400999807,50699.13441192 2025-12-17,23:01:22.000,351,11104843,-795,0,1766012481,15160.261290919989,68.29401530999894,50699.197296000006 2025-12-17,23:01:23.000,351,11104862,-795,0,1766012482,15160.166982579998,68.32221183000365,50699.16934752001 2025-12-17,23:01:24.000,351,11104868,-675,0,1766012483,15160.166982579998,68.37155573999917,50699.09947632001 2025-12-17,23:01:25.000,351,11104867,-795,0,1766012484,15160.133301029993,68.39270313000452,50699.14139904001 2025-12-17,23:01:26.000,351,11104877,-795,0,1766012485,15160.126564719998,68.39975226000388,50699.14139904001 2025-12-17,23:01:27.000,351,11104851,-795,0,1766012486,15160.072674239993,68.43499791000067,50699.20428312 2025-12-17,23:01:28.000,351,11104862,-795,0,1766012487,15160.032256379993,68.48434182000346,50699.25319296 2025-12-17,23:01:29.000,351,11104832,-795,0,1766012488,15159.863848629997,68.56188225000369,50698.79903016 2025-12-17,23:01:30.000,351,11104857,-795,0,1766012489,15159.971629589993,68.46319442999811,50699.19030888001 2025-12-17,23:01:31.000,351,11104871,-795,0,1766012490,15159.944684349997,68.45614529999875,50699.21825736001 2025-12-17,23:01:32.000,351,11104899,-795,0,1766012491,15159.890793869992,68.46319442999811,50699.28114144 2025-12-17,23:01:33.000,351,11104857,-795,0,1766012492,15159.917739110002,68.44204704000003,50699.25319296 2025-12-17,23:01:34.000,351,11104884,-795,0,1766012493,15159.857112320002,68.4490961699994,50699.2322316 2025-12-17,23:01:35.000,351,11104880,-795,0,1766012494,15159.796485530002,68.4138505200026,50699.1623604 2025-12-17,23:01:36.000,351,11104871,-795,0,1766012495,15159.762803979997,68.35745748000045,50699.18332176 2025-12-17,23:01:37.000,351,11104853,-795,0,1766012496,15159.722386119996,68.29401530999894,50699.14139904001 2025-12-17,23:01:38.000,351,11104881,-795,0,1766012497,15159.681968259996,68.25172053000279,50699.22524448 2025-12-17,23:01:39.000,351,11104904,-795,0,1766012498,15159.53376944,68.24467140000343,50698.813004400006 2025-12-17,23:01:40.000,351,11104813,-795,0,1766012499,15159.601132539996,68.1671309700032,50699.2322316 2025-12-17,23:01:41.000,351,11104865,-795,0,1766012500,15159.520296819996,68.11778706000041,50699.21825736001 2025-12-17,23:01:42.000,351,11104900,-795,0,1766012501,15159.50682419999,68.04024663000018,50699.18332176 2025-12-17,23:01:43.000,351,11104874,-795,0,1766012502,15159.45293372,68.0190992400021,50699.15537328 2025-12-17,23:01:44.000,351,11104873,-795,0,1766012503,15159.42598847999,67.99795185000403,50699.18332176 2025-12-17,23:01:45.000,351,11104868,-795,0,1766012504,15159.39230693,67.93450968000252,50699.15537328 2025-12-17,23:01:46.000,351,11104877,-795,0,1766012505,15159.318207519995,67.87811664000037,50699.15537328 2025-12-17,23:01:47.000,351,11104869,-795,0,1766012506,15159.25084442,67.79352708000079,50699.11345056 2025-12-17,23:01:48.000,351,11104835,-795,0,1766012507,15159.217162869994,67.75828143000399,50699.09947632001 2025-12-17,23:01:49.000,351,11104861,-795,0,1766012508,15159.021809879989,67.82172359999822,50698.68723624001 2025-12-17,23:01:50.000,351,11104842,-795,0,1766012509,15159.116118219994,67.68779013000312,50699.00165664001 2025-12-17,23:01:51.000,351,11104855,-795,0,1766012510,15159.048755119999,67.63139709000097,50699.05056648001 2025-12-17,23:01:52.000,351,11104881,-795,0,1766012511,15159.015073569994,67.63844622000033,50699.029605120006 2025-12-17,23:01:53.000,351,11104911,-795,0,1766012512,15158.981392019989,67.58910231000482,50699.10646344 2025-12-17,23:01:54.000,351,11104873,-795,0,1766012513,15158.974655709993,67.52566014000331,50699.02261800001 2025-12-17,23:01:55.000,351,11104814,-795,0,1766012514,15158.988128329998,67.49041448999924,50698.99466952 2025-12-17,23:01:56.000,351,11104877,-795,0,1766012515,15159.028546189998,67.41287405999901,50699.04357936 2025-12-17,23:01:57.000,351,11104862,-795,0,1766012516,15158.961183089988,67.37762841000222,50699.04357936 2025-12-17,23:01:58.000,351,11104899,-795,0,1766012517,15159.089172979999,67.31418624000071,50699.02261800001 2025-12-17,23:01:59.000,351,11104867,-795,0,1766012518,15159.082436669989,67.30008798000199,50698.87588848 2025-12-17,23:02:00.000,351,11104864,-795,0,1766012519,15159.16327238999,67.19435103000433,50699.14139904001 2025-12-17,23:02:01.000,351,11104856,-795,0,1766012520,15159.170008699999,67.13090886000282,50699.14139904001 2025-12-17,23:02:02.000,351,11104853,-795,0,1766012521,15159.21042656,67.09566320999875,50699.07152784001 2025-12-17,23:02:03.000,351,11104874,-795,0,1766012522,15159.26431703999,66.99697539000044,50699.05056648001 2025-12-17,23:02:04.000,351,11104812,-795,0,1766012523,15159.36536168999,66.97582800000237,50699.0924892 2025-12-17,23:02:05.000,351,11104817,-795,0,1766012524,15159.43272479,66.96172974000365,50699.01563088 2025-12-17,23:02:06.000,351,11104852,-795,0,1766012525,15159.46640633999,66.91238583000086,50698.9876824 2025-12-17,23:02:07.000,351,11104884,-795,0,1766012526,15159.47314265,66.84894365999935,50698.95274680001 2025-12-17,23:02:08.000,351,11104869,-795,0,1766012527,15159.52703312999,66.86304191999807,50698.93178544001 2025-12-17,23:02:09.000,351,11104918,-795,0,1766012528,15159.49335158,66.85599278999871,50698.55448096 2025-12-17,23:02:10.000,351,11104894,-795,0,1766012529,15159.641550399996,66.8066488800032,50698.81999152 2025-12-17,23:02:11.000,351,11104860,-795,0,1766012530,15159.722386119996,66.76435409999976,50698.7780688 2025-12-17,23:02:12.000,351,11104858,-795,0,1766012531,15159.789749219992,66.72205932000361,50698.92479832 2025-12-17,23:02:13.000,351,11104866,-795,0,1766012532,15159.877321250002,66.64451889000338,50698.861914240006 2025-12-17,23:02:14.000,351,11104870,-795,0,1766012533,15159.978365900002,66.63042063000466,50698.88287560001 2025-12-17,23:02:15.000,351,11104868,-795,0,1766012534,15160.025520069998,66.58812585000123,50698.77108168 2025-12-17,23:02:16.000,351,11104875,-795,0,1766012535,15160.092883169993,66.53878193999844,50698.75012032 2025-12-17,23:02:17.000,351,11104881,-795,0,1766012536,15160.193927819993,66.53878193999844,50698.66627488001 2025-12-17,23:02:18.000,351,11104923,-795,0,1766012537,15160.261290919989,66.53878193999844,50698.68723624001 2025-12-17,23:02:19.000,351,11104849,-755,0,1766012538,15160.294972469994,66.53878193999844,50698.29595752 2025-12-17,23:02:20.000,351,11104848,-795,0,1766012539,15160.476852839995,66.45419237999886,50698.645313520006 2025-12-17,23:02:21.000,351,11104841,-795,0,1766012540,15160.61157904,66.43304499000078,50698.6033908 2025-12-17,23:02:22.000,351,11104858,-795,0,1766012541,15160.69241476,66.39075021000463,50698.56146808 2025-12-17,23:02:23.000,351,11104846,-795,0,1766012542,15160.79345941,66.32730804000312,50698.51954536001 2025-12-17,23:02:24.000,351,11104874,-795,0,1766012543,15160.914712990001,66.2991115199984,50698.526532480006 2025-12-17,23:02:25.000,351,11104855,-795,0,1766012544,15161.056175500002,66.23566935000417,50698.4636484 2025-12-17,23:02:26.000,351,11104895,-795,0,1766012545,15161.157220150002,66.1651780500033,50698.51954536001 2025-12-17,23:02:27.000,351,11104817,-795,0,1766012546,15161.244792179998,66.1651780500033,50698.47063552001 2025-12-17,23:02:28.000,351,11104853,-795,0,1766012547,15161.366045759998,66.08763762000308,50698.48460976 2025-12-17,23:02:29.000,351,11104864,-795,0,1766012548,15161.352573139993,66.14403065999795,50698.03044696 2025-12-17,23:02:30.000,351,11104845,-795,0,1766012549,15161.588343989999,66.03124458000093,50698.4636484 2025-12-17,23:02:31.000,351,11104856,-795,0,1766012550,15161.68938864,65.98190066999814,50698.33089312001 2025-12-17,23:02:32.000,351,11104854,-795,0,1766012551,15161.77022436,65.91140937000455,50698.33089312001 2025-12-17,23:02:33.000,351,11104868,-795,0,1766012552,15161.86453269999,65.8902619799992,50698.33089312001 2025-12-17,23:02:34.000,351,11104910,-795,0,1766012553,15161.94536841999,65.84796720000304,50698.33089312001 2025-12-17,23:02:35.000,351,11104843,-795,0,1766012554,15162.093567240001,65.81272154999897,50698.26102192001 2025-12-17,23:02:36.000,351,11104860,-795,0,1766012555,15162.160930339996,65.77042677000281,50698.23307344001 2025-12-17,23:02:37.000,351,11104834,-795,0,1766012556,15162.221557129997,65.76337764000345,50698.240060560005 2025-12-17,23:02:38.000,351,11104838,-795,0,1766012557,15162.329338089992,65.7422302499981,50698.2190992 2025-12-17,23:02:39.000,351,11104853,-795,0,1766012558,15162.376492260002,65.72108286000002,50698.05839544 2025-12-17,23:02:40.000,351,11104886,-795,0,1766012559,15162.497745839988,65.68583721000323,50698.18416360001 2025-12-17,23:02:41.000,351,11104867,-795,0,1766012560,15162.578581559988,65.62239504000172,50698.23307344001 2025-12-17,23:02:42.000,351,11104858,-795,0,1766012561,15162.652680969994,65.61534591000236,50698.30294464001 2025-12-17,23:02:43.000,351,11104868,-795,0,1766012562,15162.713307759994,65.58010025999829,50698.27499616 2025-12-17,23:02:44.000,351,11104822,-795,0,1766012563,15162.740252999989,65.5448546100015,50698.29595752 2025-12-17,23:02:45.000,351,11104850,-795,0,1766012564,15162.794143479994,65.53075635000278,50698.34486736 2025-12-17,23:02:46.000,351,11104875,-795,0,1766012565,15162.84129764999,65.51665809000406,50698.33089312001 2025-12-17,23:02:47.000,351,11104867,-795,0,1766012566,15162.895188129994,65.50255982999806,50698.26102192001 2025-12-17,23:02:48.000,351,11104869,-795,0,1766012567,15162.90192443999,65.47436331000063,50698.21211208001 2025-12-17,23:02:49.000,351,11104841,-795,0,1766012568,15162.90192443999,65.44616679000319,50698.03743408 2025-12-17,23:02:50.000,351,11104839,-795,0,1766012569,15163.0097054,65.44616679000319,50698.10031816 2025-12-17,23:02:51.000,351,11104887,-795,0,1766012570,15163.016441709995,65.43206853000447,50698.21211208001 2025-12-17,23:02:52.000,351,11104851,-795,0,1766012571,15163.07033219,65.47436331000063,50698.149228 2025-12-17,23:02:53.000,351,11104875,-795,0,1766012572,15163.157904219996,65.47436331000063,50698.22608632 2025-12-17,23:02:54.000,351,11104871,-795,0,1766012573,15163.157904219996,65.48846156999934,50698.26800904 2025-12-17,23:02:55.000,351,11104850,-795,0,1766012574,15163.218531009996,65.52370722000342,50698.27499616 2025-12-17,23:02:56.000,351,11104886,-795,0,1766012575,15163.238739939996,65.5096089600047,50698.26800904 2025-12-17,23:02:57.000,351,11104884,-795,0,1766012576,15163.265685179991,65.56600199999957,50698.30294464001 2025-12-17,23:02:58.000,351,11104831,-795,0,1766012577,15163.306103039991,65.59419852000428,50698.288970400004 2025-12-17,23:02:59.000,351,11104840,-795,0,1766012578,15163.245476249991,65.67173895000451,50698.10031816 2025-12-17,23:03:00.000,351,11104856,-795,0,1766012579,15163.27242149,65.68583721000323,50698.20512496 2025-12-17,23:03:01.000,351,11104889,-795,0,1766012580,15163.312839350001,65.7069846000013,50698.31691888 2025-12-17,23:03:02.000,351,11104831,-795,0,1766012581,15163.25221256,65.72813198999938,50698.34486736 2025-12-17,23:03:03.000,351,11104878,-795,0,1766012582,15163.238739939996,65.79862329000025,50698.288970400004 2025-12-17,23:03:04.000,351,11104886,-795,0,1766012583,15163.225267319991,65.81272154999897,50698.31691888 2025-12-17,23:03:05.000,351,11104903,-795,0,1766012584,15163.19158577,65.8550163300024,50698.288970400004 2025-12-17,23:03:06.000,351,11104863,-795,0,1766012585,15163.137695289995,65.87616372000048,50698.34486736 2025-12-17,23:03:07.000,351,11104916,-795,0,1766012586,15163.077068499995,65.91140937000455,50698.30294464001 2025-12-17,23:03:08.000,351,11104827,-795,0,1766012587,15162.976023849995,65.9537041500007,50698.33089312001 2025-12-17,23:03:09.000,351,11104854,-795,0,1766012588,15162.90192443999,66.05944109999837,50698.12826664 2025-12-17,23:03:10.000,351,11104884,-795,0,1766012589,15162.874979199994,66.1017358800018,50698.24704768 2025-12-17,23:03:11.000,351,11104887,-795,0,1766012590,15162.854770269994,66.12993239999923,50698.42172568 2025-12-17,23:03:12.000,351,11104902,-795,0,1766012591,15162.787407169999,66.20747282999946,50698.4636484 2025-12-17,23:03:13.000,351,11104887,-795,0,1766012592,15162.706571449999,66.26386587000161,50698.48460976 2025-12-17,23:03:14.000,351,11104859,-795,0,1766012593,15162.632472039993,66.32730804000312,50698.48460976 2025-12-17,23:03:15.000,351,11104903,-795,0,1766012594,15162.551636319993,66.45419237999886,50698.42172568 2025-12-17,23:03:16.000,351,11104890,-795,0,1766012595,15162.443855359998,66.52468367999973,50698.43569992 2025-12-17,23:03:17.000,351,11104889,-795,0,1766012596,15162.403437499997,66.63042063000466,50698.43569992 2025-12-17,23:03:18.000,351,11104904,-795,0,1766012597,15162.336074400002,66.72910845000297,50698.44967416001 2025-12-17,23:03:19.000,351,11104859,-795,0,1766012598,15162.187875579992,66.82779627000127,50698.37980296001 2025-12-17,23:03:20.000,351,11104878,-795,0,1766012599,15162.133985100001,66.9405823499983,50698.3937772 2025-12-17,23:03:21.000,351,11104899,-795,0,1766012600,15162.03294045,67.03222104000452,50698.41473856 2025-12-17,23:03:22.000,351,11104899,-795,0,1766012601,15161.958841039996,67.1168106000041,50698.49858400001 2025-12-17,23:03:23.000,351,11104887,-795,0,1766012602,15161.817378529995,67.18025276999833,50698.526532480006 2025-12-17,23:03:24.000,351,11104909,-795,0,1766012603,15161.75001543,67.28598972000327,50698.54749384001 2025-12-17,23:03:25.000,351,11104844,-795,0,1766012604,15161.64897078,67.34943189000478,50698.51954536001 2025-12-17,23:03:26.000,351,11104906,-795,0,1766012605,15161.547926129999,67.43402145000437,50698.575442320005 2025-12-17,23:03:27.000,351,11104884,-795,0,1766012606,15161.426672549998,67.4974636199986,50698.56845520001 2025-12-17,23:03:28.000,351,11104864,-795,0,1766012607,15161.372782069993,67.61729883000226,50698.72915896 2025-12-17,23:03:29.000,351,11104803,-795,0,1766012608,15161.231319559993,67.71598665000056,50698.49159688 2025-12-17,23:03:30.000,351,11104885,-795,0,1766012609,15161.143747529997,67.744183169998,50698.58242944 2025-12-17,23:03:31.000,351,11104879,-795,0,1766012610,15161.015757640002,67.79352708000079,50698.70121048 2025-12-17,23:03:32.000,351,11104932,-795,0,1766012611,15160.934921920001,67.8569692500023,50698.70121048 2025-12-17,23:03:33.000,351,11104895,-795,0,1766012612,15160.806932029991,67.89926402999845,50698.73614608001 2025-12-17,23:03:34.000,351,11104886,-635,0,1766012613,15160.67220583,67.94155881000188,50698.75012032 2025-12-17,23:03:35.000,351,11104893,-795,0,1766012614,15160.58463379999,67.96975532999932,50698.743133200005 2025-12-17,23:03:36.000,351,11104885,-795,0,1766012615,15160.47011653,67.97680445999868,50698.82697864 2025-12-17,23:03:37.000,351,11104880,-795,0,1766012616,15160.375808189994,67.98385358999803,50698.81999152 2025-12-17,23:03:38.000,351,11104882,-795,0,1766012617,15160.247818299998,67.94860794000124,50698.87588848 2025-12-17,23:03:39.000,351,11104858,-795,0,1766012618,15160.113092099993,67.93450968000252,50698.65928776 2025-12-17,23:03:40.000,351,11104884,-795,0,1766012619,15160.065937929998,67.96975532999932,50698.76409456001 2025-12-17,23:03:41.000,351,11104886,-795,0,1766012620,15160.072674239993,67.88516576999973,50698.93877256 2025-12-17,23:03:42.000,351,11104908,-795,0,1766012621,15159.985102209997,67.83582186000422,50698.959733920005 2025-12-17,23:03:43.000,351,11104909,-795,0,1766012622,15159.917739110002,67.84287099000358,50698.9876824 2025-12-17,23:03:44.000,351,11104884,-795,0,1766012623,15159.870584939992,67.8076253399995,50698.96672104 2025-12-17,23:03:45.000,351,11104923,-795,0,1766012624,15159.850376009992,67.77942882000207,50698.9178112 2025-12-17,23:03:46.000,351,11104900,-795,0,1766012625,15159.749331359992,67.79352708000079,50699.008643760004 2025-12-17,23:03:47.000,351,11104879,-795,0,1766012626,15159.722386119996,67.75123230000463,50698.93178544001 2025-12-17,23:03:48.000,351,11104873,-795,0,1766012627,15159.715649810001,67.69483926000248,50698.9876824 2025-12-17,23:03:49.000,351,11104896,-795,0,1766012628,15159.641550399996,67.70188839000184,50698.75710744 2025-12-17,23:03:50.000,351,11104895,-795,0,1766012629,15159.61460516,67.65959360999841,50698.77108168 2025-12-17,23:03:51.000,351,11104895,-795,0,1766012630,15159.641550399996,67.58205317999818,50698.910824080005 2025-12-17,23:03:52.000,351,11104864,-795,0,1766012631,15159.668495639991,67.55385666000075,50699.008643760004 2025-12-17,23:03:53.000,351,11104868,-795,0,1766012632,15159.655023020001,67.53975840000203,50698.9876824 2025-12-17,23:03:54.000,351,11104881,-795,0,1766012633,15159.641550399996,67.47631623000052,50698.96672104 2025-12-17,23:03:55.000,351,11104859,-795,0,1766012634,15159.601132539996,67.46926710000116,50698.86890136 2025-12-17,23:03:56.000,351,11104850,-795,0,1766012635,15159.601132539996,67.40582492999965,50698.910824080005 2025-12-17,23:03:57.000,351,11104885,-795,0,1766012636,15159.587659919991,67.3635301500035,50698.85492712001 2025-12-17,23:03:58.000,351,11104860,-795,0,1766012637,15159.580923609996,67.34238275999815,50698.7780688 2025-12-17,23:03:59.000,351,11104861,-795,0,1766012638,15159.54724205999,67.32123537000007,50698.80601728001 2025-12-17,23:04:00.000,351,11104861,-795,0,1766012639,15159.55397837,67.27894059000391,50698.813004400006 2025-12-17,23:04:01.000,351,11104847,-795,0,1766012640,15159.56745098999,67.24369493999984,50698.792043040005 2025-12-17,23:04:02.000,351,11104892,-795,0,1766012641,15159.59439623,67.22959668000112,50698.840952880004 2025-12-17,23:04:03.000,351,11104887,-795,0,1766012642,15159.61460516,67.19435103000433,50698.7780688 2025-12-17,23:04:04.000,351,11104879,-795,0,1766012643,15159.628077779991,67.17320363999897,50698.910824080005 2025-12-17,23:04:05.000,351,11104878,-795,0,1766012644,15159.668495639991,67.1027123399981,50698.90383696001 2025-12-17,23:04:06.000,351,11104885,-715,0,1766012645,15159.695440880001,67.08156495000003,50698.89684984 2025-12-17,23:04:07.000,351,11104883,-795,0,1766012646,15159.708913499991,67.01107364999916,50698.80601728001 2025-12-17,23:04:08.000,351,11104858,-795,0,1766012647,15159.729122429992,66.98287713000173,50698.840952880004 2025-12-17,23:04:09.000,351,11104877,-795,0,1766012648,15159.715649810001,66.98287713000173,50698.645313520006 2025-12-17,23:04:10.000,351,11104857,-795,0,1766012649,15159.783012909997,66.97582800000237,50698.7780688 2025-12-17,23:04:11.000,351,11104893,-795,0,1766012650,15159.803221839997,66.97582800000237,50698.72915896 2025-12-17,23:04:12.000,351,11104881,-795,0,1766012651,15159.890793869992,66.91943496000022,50698.84794 2025-12-17,23:04:13.000,351,11104862,-795,0,1766012652,15159.937948040002,66.89828757000214,50698.82697864 2025-12-17,23:04:14.000,351,11104863,-795,0,1766012653,15159.964893279997,66.86304191999807,50698.792043040005 2025-12-17,23:04:15.000,351,11104899,-795,0,1766012654,15160.005311139998,66.84189452999999,50698.80601728001 2025-12-17,23:04:16.000,351,11104867,-795,0,1766012655,15160.079410549988,66.83484540000063,50698.84794 2025-12-17,23:04:17.000,351,11104811,-795,0,1766012656,15160.106355789998,66.8066488800032,50698.85492712001 2025-12-17,23:04:18.000,351,11104883,-795,0,1766012657,15160.119828409988,66.78550148999784,50698.88986272 2025-12-17,23:04:19.000,351,11104869,-795,0,1766012658,15160.119828409988,66.82074714000191,50698.65928776 2025-12-17,23:04:20.000,351,11104874,-795,0,1766012659,15160.166982579998,66.76435409999976,50698.72915896 2025-12-17,23:04:21.000,351,11104875,-795,0,1766012660,15160.261290919989,66.77140322999912,50698.861914240006 2025-12-17,23:04:22.000,351,11104850,-795,0,1766012661,15160.294972469994,66.71501019000425,50698.792043040005 2025-12-17,23:04:23.000,351,11104862,-795,0,1766012662,15160.355599259994,66.70091192999826,50698.78505592001 2025-12-17,23:04:24.000,351,11104861,-795,0,1766012663,15160.436434979994,66.66566628000146,50698.75012032 2025-12-17,23:04:25.000,351,11104859,-795,0,1766012664,15160.50379807999,66.66566628000146,50698.75012032 2025-12-17,23:04:26.000,351,11104851,-795,0,1766012665,15160.60484272999,66.65156802000274,50698.645313520006 2025-12-17,23:04:27.000,351,11104850,-795,0,1766012666,15160.67220583,66.61632236999867,50698.63133928 2025-12-17,23:04:28.000,351,11104838,-795,0,1766012667,15160.74630523999,66.58812585000123,50698.66627488001 2025-12-17,23:04:29.000,351,11104850,-795,0,1766012668,15160.827140959991,66.59517498000059,50698.48460976 2025-12-17,23:04:30.000,351,11104881,-795,0,1766012669,15160.914712990001,66.5599293300038,50698.51954536001 2025-12-17,23:04:31.000,351,11104873,-795,0,1766012670,15161.015757640002,66.5599293300038,50698.6033908 2025-12-17,23:04:32.000,351,11104850,-795,0,1766012671,15161.110065979992,66.48943803000293,50698.63133928 2025-12-17,23:04:33.000,351,11104815,-795,0,1766012672,15161.244792179998,66.45419237999886,50698.61037792 2025-12-17,23:04:34.000,351,11104854,-795,0,1766012673,15161.312155279993,66.41894673000206,50698.5335196 2025-12-17,23:04:35.000,351,11104887,-795,0,1766012674,15161.372782069993,66.39779934000398,50698.51954536001 2025-12-17,23:04:36.000,351,11104855,-795,0,1766012675,15161.440145169989,66.35550456000055,50698.47063552001 2025-12-17,23:04:37.000,351,11104841,-795,0,1766012676,15161.595080299994,66.32025891000376,50698.49858400001 2025-12-17,23:04:38.000,351,11104869,-795,0,1766012677,15161.62202553999,66.27796413000033,50698.47063552001 2025-12-17,23:04:39.000,351,11104851,-795,0,1766012678,15161.72307018999,66.28501325999969,50698.323906 2025-12-17,23:04:40.000,351,11104854,-795,0,1766012679,15161.76348804999,66.22157108999818,50698.323906 2025-12-17,23:04:41.000,351,11104843,-795,0,1766012680,15161.86453269999,66.21452195999882,50698.38679008 2025-12-17,23:04:42.000,351,11104868,-795,0,1766012681,15161.91168687,66.1651780500033,50698.36582872 2025-12-17,23:04:43.000,351,11104836,-795,0,1766012682,15162.046413069991,66.12288326999987,50698.40076432001 2025-12-17,23:04:44.000,351,11104835,-795,0,1766012683,15162.133985100001,66.08763762000308,50698.36582872 2025-12-17,23:04:45.000,351,11104837,-795,0,1766012684,15162.194611890001,66.01714632000221,50698.36582872 2025-12-17,23:04:46.000,351,11104864,-795,0,1766012685,15162.275447610002,65.97485153999878,50698.42172568 2025-12-17,23:04:47.000,351,11104879,-795,0,1766012686,15162.356283330002,65.93960589000199,50698.42172568 2025-12-17,23:04:48.000,351,11104852,-795,0,1766012687,15162.443855359998,65.91140937000455,50698.41473856 2025-12-17,23:04:49.000,351,11104885,-795,0,1766012688,15162.484273219998,65.93255676000263,50698.15621512 2025-12-17,23:04:50.000,351,11104860,-755,0,1766012689,15162.605526799998,65.93255676000263,50698.33089312001 2025-12-17,23:04:51.000,351,11104859,-795,0,1766012690,15162.672889899994,65.93960589000199,50698.26800904 2025-12-17,23:04:52.000,351,11104826,-795,0,1766012691,15162.794143479994,65.88321284999984,50698.4636484 2025-12-17,23:04:53.000,351,11104838,-795,0,1766012692,15162.854770269994,65.83386894000432,50698.37980296001 2025-12-17,23:04:54.000,351,11104852,-795,0,1766012693,15162.94907861,65.80567241999961,50698.37980296001 2025-12-17,23:04:55.000,351,11104874,-795,0,1766012694,15162.98949647,65.8550163300024,50698.323906 2025-12-17,23:04:56.000,351,11104855,-795,0,1766012695,15163.157904219996,65.77747590000217,50698.38679008 2025-12-17,23:04:57.000,351,11104862,-795,0,1766012696,15163.238739939996,65.68583721000323,50698.42172568 2025-12-17,23:04:58.000,351,11104835,-795,0,1766012697,15163.339784589996,65.69993547000195,50698.456661280004 2025-12-17,23:04:59.000,351,11104829,-795,0,1766012698,15163.400411379997,65.68583721000323,50698.191150720006 2025-12-17,23:05:00.000,351,11104831,-795,0,1766012699,15163.521664959997,65.65764068999852,50698.22608632 2025-12-17,23:05:01.000,351,11104865,-795,0,1766012700,15163.690072709993,65.55190374000085,50698.48460976 2025-12-17,23:05:02.000,351,11104870,-795,0,1766012701,15163.743963189998,65.5096089600047,50698.54050672 2025-12-17,23:05:03.000,351,11104859,-795,0,1766012702,15163.797853669988,65.44616679000319,50698.48460976 2025-12-17,23:05:04.000,351,11104831,-795,0,1766012703,15163.925843559999,65.41092113999912,50698.42871280001 2025-12-17,23:05:05.000,351,11104839,-795,0,1766012704,15163.959525109989,65.41092113999912,50698.407751440005 2025-12-17,23:05:06.000,351,11104858,-795,0,1766012705,15164.04036082999,65.3615772300036,50698.41473856 2025-12-17,23:05:07.000,351,11104896,-795,0,1766012706,15164.114460239995,65.3615772300036,50698.31691888 2025-12-17,23:05:08.000,351,11104867,-795,0,1766012707,15164.24918644,65.28403680000338,50698.33089312001 2025-12-17,23:05:09.000,351,11104849,-795,0,1766012708,15164.28286798999,65.22764376000123,50698.19813784 2025-12-17,23:05:10.000,351,11104844,-795,0,1766012709,15164.42433049999,65.15715246000036,50698.26800904 2025-12-17,23:05:11.000,351,11104856,-795,0,1766012710,15164.612947180001,65.14305420000164,50698.40076432001 2025-12-17,23:05:12.000,351,11104858,-795,0,1766012711,15164.673573970002,65.07961203000013,50698.44268704 2025-12-17,23:05:13.000,351,11104896,-795,0,1766012712,15164.754409690002,64.99502247000055,50698.47063552001 2025-12-17,23:05:14.000,351,11104850,-795,0,1766012713,15164.848718029993,64.94567855999776,50698.4636484 2025-12-17,23:05:15.000,351,11104881,-795,0,1766012714,15164.922817439998,64.81879422000202,50698.44967416001 2025-12-17,23:05:16.000,351,11104839,-795,0,1766012715,15165.037334709988,64.74830292000115,50698.456661280004 2025-12-17,23:05:17.000,351,11104872,-795,0,1766012716,15165.145115669999,64.66371336000157,50698.49858400001 2025-12-17,23:05:18.000,351,11104845,-795,0,1766012717,15165.25963293999,64.57207467000262,50698.47063552001 2025-12-17,23:05:19.000,351,11104871,-795,0,1766012718,15165.32699604,64.52273075999983,50698.24704768 2025-12-17,23:05:20.000,351,11104850,-795,0,1766012719,15165.40783176,64.46633771999768,50698.323906 2025-12-17,23:05:21.000,351,11104857,-795,0,1766012720,15165.54255795999,64.36060077000002,50698.48460976 2025-12-17,23:05:22.000,351,11104875,-795,0,1766012721,15165.616657369996,64.29715859999851,50698.456661280004 2025-12-17,23:05:23.000,351,11104925,-795,0,1766012722,15165.704229399991,64.21256903999893,50698.456661280004 2025-12-17,23:05:24.000,351,11104895,-795,0,1766012723,15165.764856189991,64.11388122000062,50698.54050672 2025-12-17,23:05:25.000,351,11104939,-795,0,1766012724,15165.886109769992,64.07863557000383,50698.56845520001 2025-12-17,23:05:26.000,351,11104886,-795,0,1766012725,15165.966945489992,64.00814427000296,50698.54749384001 2025-12-17,23:05:27.000,351,11104890,-795,0,1766012726,15166.041044899997,63.867161670001224,50698.6033908 2025-12-17,23:05:28.000,351,11104868,-795,0,1766012727,15166.182507409998,63.817817759998434,50698.65230064 2025-12-17,23:05:29.000,351,11104912,-795,0,1766012728,15166.195980029988,63.7543755900042,50698.4636484 2025-12-17,23:05:30.000,351,11104884,-795,0,1766012729,15166.344178849999,63.61339299000247,50698.645313520006 2025-12-17,23:05:31.000,351,11104900,-795,0,1766012730,15166.431750879994,63.49355777999881,50698.54749384001 2025-12-17,23:05:32.000,351,11104851,-795,0,1766012731,15166.50585029,63.408968219999224,50698.6033908 2025-12-17,23:05:33.000,351,11104856,-715,0,1766012732,15166.60015862999,63.33847691999836,50698.72217184 2025-12-17,23:05:34.000,351,11104891,-795,0,1766012733,15166.674258039995,63.20454345000326,50698.72915896 2025-12-17,23:05:35.000,351,11104850,-795,0,1766012734,15166.76183006999,63.11290476000431,50698.68723624001 2025-12-17,23:05:36.000,351,11104889,-795,0,1766012735,15166.856138409996,62.993069550000655,50698.65928776 2025-12-17,23:05:37.000,351,11104896,-795,0,1766012736,15166.936974129996,62.866185210004915,50698.78505592001 2025-12-17,23:05:38.000,351,11104889,-795,0,1766012737,15167.024546159992,62.79569391000405,50698.792043040005 2025-12-17,23:05:39.000,351,11104875,-795,0,1766012738,15167.051491400001,62.74635000000126,50698.7081976 2025-12-17,23:05:40.000,351,11104824,-795,0,1766012739,15167.132327120002,62.640613050003594,50698.694223360006 2025-12-17,23:05:41.000,351,11104906,-795,0,1766012740,15167.145799739992,62.54897436000465,50698.694223360006 2025-12-17,23:05:42.000,351,11104912,-795,0,1766012741,15167.213162840002,62.45028653999907,50698.82697864 2025-12-17,23:05:43.000,351,11104929,-795,0,1766012742,15167.307471179993,62.3938935000042,50698.87588848 2025-12-17,23:05:44.000,351,11104861,-795,0,1766012743,15167.334416420003,62.2811074199999,50698.88287560001 2025-12-17,23:05:45.000,351,11104863,-795,0,1766012744,15167.368097969993,62.175370470002235,50698.94575968 2025-12-17,23:05:46.000,351,11104893,-795,0,1766012745,15167.448933689993,62.07668265000393,50698.92479832 2025-12-17,23:05:47.000,351,11104859,-795,0,1766012746,15167.475878929989,61.97799482999835,50698.88287560001 2025-12-17,23:05:48.000,351,11104890,-795,0,1766012747,15167.556714649989,61.90750353000476,50698.93178544001 2025-12-17,23:05:49.000,351,11104889,-795,0,1766012748,15167.576923579989,61.86520875000133,50698.79903016 2025-12-17,23:05:50.000,351,11104821,-795,0,1766012749,15167.65775929999,61.80881570999918,50698.66627488001 2025-12-17,23:05:51.000,351,11104887,-795,0,1766012750,15167.78574919,61.766520930003026,50698.792043040005 2025-12-17,23:05:52.000,351,11104903,-795,0,1766012751,15167.94068431999,61.69602963000216,50698.93877256 2025-12-17,23:05:53.000,351,11104884,-795,0,1766012752,15168.04172896999,61.68193137000344,50698.93178544001 2025-12-17,23:05:54.000,351,11104862,-795,0,1766012753,15168.122564689991,61.597341810003854,50698.9876824 2025-12-17,23:05:55.000,351,11104878,-795,0,1766012754,15168.237081959996,61.5761944199985,50698.94575968 2025-12-17,23:05:56.000,351,11104891,-795,0,1766012755,15168.338126609997,61.484555729999556,50698.910824080005 2025-12-17,23:05:57.000,351,11104884,-795,0,1766012756,15168.432434950002,61.42111355999805,50698.88986272 2025-12-17,23:05:58.000,351,11104908,-795,0,1766012757,15168.486325429993,61.371769650002534,50698.910824080005 2025-12-17,23:05:59.000,351,11104842,-795,0,1766012758,15168.533479600002,61.308327480001026,50698.645313520006 2025-12-17,23:06:00.000,351,11104884,-795,0,1766012759,15168.654733179988,61.258983569998236,50698.75012032 2025-12-17,23:06:01.000,351,11104839,-795,0,1766012760,15168.816404619989,61.20963966000272,50698.792043040005 2025-12-17,23:06:02.000,351,11104877,-795,0,1766012761,15168.99828498999,61.139148360001855,50699.01563088 2025-12-17,23:06:03.000,351,11104873,-795,0,1766012762,15169.011757609995,61.075706190000346,50698.94575968 2025-12-17,23:06:04.000,351,11104874,-795,0,1766012763,15169.031966539995,60.99816576000012,50698.92479832 2025-12-17,23:06:05.000,351,11104861,-795,0,1766012764,15169.112802259995,60.92767445999925,50698.96672104 2025-12-17,23:06:06.000,351,11104899,-795,0,1766012765,15169.10606595,60.87128142000438,50698.92479832 2025-12-17,23:06:07.000,351,11104904,-795,0,1766012766,15169.153220119995,60.83603577000031,50698.980695280006 2025-12-17,23:06:08.000,351,11104870,-795,0,1766012767,15169.13974749999,60.730298820002645,50698.88287560001 2025-12-17,23:06:09.000,351,11104859,-795,0,1766012768,15169.153220119995,60.730298820002645,50698.87588848 2025-12-17,23:06:10.000,351,11104856,-795,0,1766012769,15169.11953856999,60.65980752000178,50698.89684984 2025-12-17,23:06:11.000,351,11104910,-795,0,1766012770,15169.2071106,60.6386601300037,50698.85492712001 2025-12-17,23:06:12.000,351,11104835,-795,0,1766012771,15169.22058321999,60.57521796000219,50698.89684984 2025-12-17,23:06:13.000,351,11104860,-795,0,1766012772,15169.30815525,60.53292317999876,50699.03659224 2025-12-17,23:06:14.000,351,11104867,-795,0,1766012773,15169.34857311,60.5258740499994,50699.09947632001 2025-12-17,23:06:15.000,351,11104863,-795,0,1766012774,15169.422672519991,60.490628400002606,50699.01563088 2025-12-17,23:06:16.000,351,11104860,-795,0,1766012775,15169.469826690001,60.504726660001324,50699.029605120006 2025-12-17,23:06:17.000,351,11104886,-795,0,1766012776,15169.543926099992,60.490628400002606,50699.029605120006 2025-12-17,23:06:18.000,351,11104901,-715,0,1766012777,15169.651707060002,60.497677530001965,50699.07152784001 2025-12-17,23:06:19.000,351,11104871,-795,0,1766012778,15169.638234439997,60.56816883000283,50698.88287560001 2025-12-17,23:06:20.000,351,11104888,-795,0,1766012779,15169.698861229997,60.511775790000684,50698.980695280006 2025-12-17,23:06:21.000,351,11104858,-795,0,1766012780,15169.772960639988,60.497677530001965,50699.09947632001 2025-12-17,23:06:22.000,351,11104837,-795,0,1766012781,15169.887477909993,60.547021440004755,50699.127424800005 2025-12-17,23:06:23.000,351,11104879,-795,0,1766012782,15169.907686839993,60.58226709000155,50699.127424800005 2025-12-17,23:06:24.000,351,11104845,-795,0,1766012783,15169.961577319998,60.624561869997706,50699.10646344 2025-12-17,23:06:25.000,351,11104852,-795,0,1766012784,15170.008731489994,60.66685665000114,50699.04357936 2025-12-17,23:06:26.000,351,11104870,-795,0,1766012785,15170.042413039999,60.71620056000393,50699.11345056 2025-12-17,23:06:27.000,351,11104878,-795,0,1766012786,15170.062621969999,60.7725935999988,50699.15537328 2025-12-17,23:06:28.000,351,11104887,-795,0,1766012787,15170.07609458999,60.84308489999967,50699.1623604 2025-12-17,23:06:29.000,351,11104884,-795,0,1766012788,15169.968313629994,60.93472358999861,50698.910824080005 2025-12-17,23:06:30.000,351,11104853,-795,0,1766012789,15170.008731489994,61.03341141000419,50699.0924892 2025-12-17,23:06:31.000,351,11104864,-795,0,1766012790,15170.015467799989,61.04750967000291,50699.197296000006 2025-12-17,23:06:32.000,351,11104895,-795,0,1766012791,15169.995258869989,61.146197490001214,50699.2322316 2025-12-17,23:06:33.000,351,11104849,-795,0,1766012792,15169.914423149989,61.20963966000272,50699.25319296 2025-12-17,23:06:34.000,351,11104864,-795,0,1766012793,15169.894214219988,61.322425739999744,50699.26018008 2025-12-17,23:06:35.000,351,11104844,-795,0,1766012794,15169.880741599998,61.42816269000468,50699.32306416 2025-12-17,23:06:36.000,351,11104821,-795,0,1766012795,15169.887477909993,61.56914528999914,50699.344025520004 2025-12-17,23:06:37.000,351,11104873,-795,0,1766012796,15169.772960639988,61.62553833000129,50699.43485808001 2025-12-17,23:06:38.000,351,11104869,-715,0,1766012797,15169.719070159998,61.759471800003666,50699.42088384 2025-12-17,23:06:39.000,351,11104852,-795,0,1766012798,15169.618025509997,61.87930701000005,50699.316077040006 2025-12-17,23:06:40.000,351,11104778,-795,0,1766012799,15169.510244550002,61.97094569999899,50699.32306416 2025-12-17,23:06:41.000,351,11104883,-795,0,1766012800,15169.516980859997,62.06258438999794,50699.55363912001 2025-12-17,23:06:42.000,351,11104872,-795,0,1766012801,15169.415936209996,62.15422308000416,50699.55363912001 2025-12-17,23:06:43.000,351,11104875,-795,0,1766012802,15169.355309419996,62.302254809997976,50699.62351032001 2025-12-17,23:06:44.000,351,11104877,-795,0,1766012803,15169.274473699996,62.38684437000484,50699.56761336 2025-12-17,23:06:45.000,351,11104852,-795,0,1766012804,15169.22731953,62.534876099998655,50699.58857472 2025-12-17,23:06:46.000,351,11104839,-795,0,1766012805,15169.18016535999,62.67585870000039,50699.60254896001 2025-12-17,23:06:47.000,351,11104863,-795,0,1766012806,15169.09932963999,62.78159564999805,50699.53966488 2025-12-17,23:06:48.000,351,11104874,-795,0,1766012807,15169.09932963999,62.873234340004274,50699.60254896001 2025-12-17,23:06:49.000,351,11104839,-795,0,1766012808,15169.05891177999,63.02126606999809,50699.49774216 2025-12-17,23:06:50.000,351,11104867,-795,0,1766012809,15169.04543916,63.06356085000152,50699.6165232 2025-12-17,23:06:51.000,351,11104851,-675,0,1766012810,15168.97807605999,63.12700302000303,50699.62351032001 2025-12-17,23:06:52.000,351,11104860,-795,0,1766012811,15168.951130819994,63.183396059997904,50699.69338152001 2025-12-17,23:06:53.000,351,11104894,-795,0,1766012812,15168.910712959994,63.267985620004765,50699.7562656 2025-12-17,23:06:54.000,351,11104867,-755,0,1766012813,15168.85682247999,63.35257518000435,50699.81216256001 2025-12-17,23:06:55.000,351,11104866,-795,0,1766012814,15168.87703140999,63.458312130002014,50699.74229136001 2025-12-17,23:06:56.000,351,11104876,-795,0,1766012815,15168.89724033999,63.51470517000416,50699.78421408 2025-12-17,23:06:57.000,351,11104900,-795,0,1766012816,15168.823140929999,63.571098209999036,50699.79120120001 2025-12-17,23:06:58.000,351,11104898,-795,0,1766012817,15168.802931999999,63.627491250001185,50699.78421408 2025-12-17,23:06:59.000,351,11104860,-795,0,1766012818,15168.769250449994,63.676835160003975,50699.72133000001 2025-12-17,23:07:00.000,351,11104855,-795,0,1766012819,15168.722096279998,63.74027732999821,50699.74229136001 2025-12-17,23:07:01.000,351,11104862,-795,0,1766012820,15168.775986759989,63.7543755900042,50699.95190496 2025-12-17,23:07:02.000,351,11104885,-795,0,1766012821,15168.742305209998,63.76847385000292,50699.95190496 2025-12-17,23:07:03.000,351,11104853,-795,0,1766012822,15168.769250449994,63.817817759998434,50699.95889208001 2025-12-17,23:07:04.000,351,11104833,-795,0,1766012823,15168.749041519994,63.796670370000356,50699.97985344001 2025-12-17,23:07:05.000,351,11104876,-795,0,1766012824,15168.782723069999,63.82486688999779,50699.99382768 2025-12-17,23:07:06.000,351,11104879,-795,0,1766012825,15168.789459379994,63.90240731999802,50700.02177616 2025-12-17,23:07:07.000,351,11104903,-795,0,1766012826,15168.883767719999,63.93765297000209,50700.014789040004 2025-12-17,23:07:08.000,351,11104861,-795,0,1766012827,15168.92418558,63.95880036000017,50700.02876328001 2025-12-17,23:07:09.000,351,11104910,-795,0,1766012828,15168.930921889994,64.01519340000232,50699.8261368 2025-12-17,23:07:10.000,351,11104890,-795,0,1766012829,15168.99828498999,63.99404601000424,50699.93793072001 2025-12-17,23:07:11.000,351,11104880,-795,0,1766012830,15169.09932963999,63.99404601000424,50700.02177616 2025-12-17,23:07:12.000,351,11104875,-795,0,1766012831,15169.153220119995,64.01519340000232,50699.965879200005 2025-12-17,23:07:13.000,351,11104865,-795,0,1766012832,15169.24079214999,64.07863557000383,50700.02177616 2025-12-17,23:07:14.000,351,11104883,-795,0,1766012833,15169.28794632,64.08568470000318,50700.014789040004 2025-12-17,23:07:15.000,351,11104854,-795,0,1766012834,15169.34857311,64.07863557000383,50699.97985344001 2025-12-17,23:07:16.000,351,11104853,-795,0,1766012835,15169.476562999997,64.05748817999847,50700.02876328001 2025-12-17,23:07:17.000,351,11104830,-795,0,1766012836,15169.550662410002,64.08568470000318,50700.06369888 2025-12-17,23:07:18.000,351,11104858,-795,0,1766012837,15169.624761819992,64.05043904999911,50700.12658296001 2025-12-17,23:07:19.000,351,11104898,-795,0,1766012838,15169.638234439997,64.0997829600019,50699.916969360005 2025-12-17,23:07:20.000,351,11104807,-795,0,1766012839,15169.739279089998,64.12093034999998,50699.88203376 2025-12-17,23:07:21.000,351,11104879,-795,0,1766012840,15169.874005289988,64.11388122000062,50700.035750400006 2025-12-17,23:07:22.000,351,11104904,-795,0,1766012841,15169.907686839993,64.05748817999847,50700.070686 2025-12-17,23:07:23.000,351,11104869,-795,0,1766012842,15169.975049939989,64.06453730999783,50700.014789040004 2025-12-17,23:07:24.000,351,11104847,-795,0,1766012843,15170.042413039999,64.0363407900004,50700.035750400006 2025-12-17,23:07:25.000,351,11104859,-795,0,1766012844,15170.035676729989,64.0010951400036,50699.9309436 2025-12-17,23:07:26.000,351,11104894,-795,0,1766012845,15170.129985069994,64.0010951400036,50700.02876328001 2025-12-17,23:07:27.000,351,11104866,-795,0,1766012846,15170.16366662,63.95880036000017,50699.97985344001 2025-12-17,23:07:28.000,351,11104875,-795,0,1766012847,15170.231029719995,63.909456450004654,50700.06369888 2025-12-17,23:07:29.000,351,11104891,-795,0,1766012848,15170.231029719995,63.860112540001865,50699.87504664 2025-12-17,23:07:30.000,351,11104875,-795,0,1766012849,15170.29839281999,63.817817759998434,50699.916969360005 2025-12-17,23:07:31.000,351,11104858,-795,0,1766012850,15170.30512913,63.77552298000228,50699.92395648 2025-12-17,23:07:32.000,351,11104853,-795,0,1766012851,15170.332074369995,63.71208081000077,50700.035750400006 2025-12-17,23:07:33.000,351,11104891,-755,0,1766012852,15170.37922853999,63.64863863999926,50700.04273752 2025-12-17,23:07:34.000,351,11104908,-795,0,1766012853,15170.412910089995,63.634540380000544,50700.06369888 2025-12-17,23:07:35.000,351,11104872,-795,0,1766012854,15170.453327949996,63.60634386000311,50700.06369888 2025-12-17,23:07:36.000,351,11104903,-795,0,1766012855,15170.48027318999,63.56404907999968,50700.07767312001 2025-12-17,23:07:37.000,351,11104871,-795,0,1766012856,15170.48027318999,63.55699995000032,50700.035750400006 2025-12-17,23:07:38.000,351,11104875,-795,0,1766012857,15170.500482119991,63.507656040004804,50700.05671176001 2025-12-17,23:07:39.000,351,11104873,-715,0,1766012858,15170.453327949996,63.5429016900016,50699.78421408 2025-12-17,23:07:40.000,351,11104874,-795,0,1766012859,15170.46006425999,63.48650864999945,50699.79120120001 2025-12-17,23:07:41.000,351,11104855,-795,0,1766012860,15170.493745809996,63.47945952000009,50699.9309436 2025-12-17,23:07:42.000,351,11104864,-795,0,1766012861,15170.54763629,63.47241039000073,50699.98684056001 2025-12-17,23:07:43.000,351,11104877,-795,0,1766012862,15170.50721843,63.47945952000009,50699.965879200005 2025-12-17,23:07:44.000,351,11104896,-795,0,1766012863,15170.4870095,63.47945952000009,50699.99382768 2025-12-17,23:07:45.000,351,11104859,-795,0,1766012864,15170.520691049991,63.46536126000137,50700.07767312001 2025-12-17,23:07:46.000,351,11104892,-795,0,1766012865,15170.534163669996,63.47945952000009,50700.09164736 2025-12-17,23:07:47.000,351,11104900,-795,0,1766012866,15170.56784522,63.53585256000224,50700.10562160001 2025-12-17,23:07:48.000,351,11104887,-795,0,1766012867,15170.554372599996,63.52175430000352,50700.070686 2025-12-17,23:07:49.000,351,11104920,-795,0,1766012868,15170.44659164,63.59224560000439,50699.81216256001 2025-12-17,23:07:50.000,351,11104833,-795,0,1766012869,15170.412910089995,63.64863863999926,50699.79120120001 2025-12-17,23:07:51.000,351,11104899,-795,0,1766012870,15170.473536879996,63.578147339998395,50700.10562160001 2025-12-17,23:07:52.000,351,11104902,-795,0,1766012871,15170.4870095,63.620442120001826,50700.07767312001 2025-12-17,23:07:53.000,351,11104938,-795,0,1766012872,15170.44659164,63.620442120001826,50700.09164736 2025-12-17,23:07:54.000,351,11104921,-795,0,1766012873,15170.40617378,63.61339299000247,50700.09164736 2025-12-17,23:07:55.000,351,11104878,-795,0,1766012874,15170.38596485,63.60634386000311,50700.11260872 2025-12-17,23:07:56.000,351,11104873,-795,0,1766012875,15170.37922853999,63.56404907999968,50700.16850568 2025-12-17,23:07:57.000,351,11104894,-795,0,1766012876,15170.38596485,63.627491250001185,50700.133570080005 2025-12-17,23:07:58.000,351,11104948,-795,0,1766012877,15170.392701159995,63.61339299000247,50700.2104284 2025-12-17,23:07:59.000,351,11104882,-795,0,1766012878,15170.33881067999,63.60634386000311,50699.965879200005 2025-12-17,23:08:00.000,351,11104892,-795,0,1766012879,15170.352283299995,63.634540380000544,50700.02177616 2025-12-17,23:08:01.000,351,11104861,-795,0,1766012880,15170.40617378,63.59224560000439,50700.17549280001 2025-12-17,23:08:02.000,351,11104878,-795,0,1766012881,15170.40617378,63.6415895099999,50700.17549280001 2025-12-17,23:08:03.000,351,11104893,-795,0,1766012882,15170.42638271,63.65568776999862,50700.15453144001 2025-12-17,23:08:04.000,351,11104890,-795,0,1766012883,15170.41964639999,63.676835160003975,50700.19645416001 2025-12-17,23:08:05.000,351,11104899,-795,0,1766012884,15170.392701159995,63.70503168000141,50700.18946704 2025-12-17,23:08:06.000,351,11104884,-795,0,1766012885,15170.392701159995,63.789621240001,50700.182479920004 2025-12-17,23:08:07.000,351,11104875,-795,0,1766012886,15170.372492229995,63.82486688999779,50700.10562160001 2025-12-17,23:08:08.000,351,11104898,-795,0,1766012887,15170.332074369995,63.92355471000337,50700.09164736 2025-12-17,23:08:09.000,351,11104868,-795,0,1766012888,15170.22429341,63.95880036000017,50699.965879200005 2025-12-17,23:08:10.000,351,11104910,-795,0,1766012889,15170.16366662,64.05748817999847,50700.09863448 2025-12-17,23:08:11.000,351,11104893,-795,0,1766012890,15170.12324876,64.08568470000318,50700.16850568 2025-12-17,23:08:12.000,351,11104856,-795,0,1766012891,15170.022204109999,64.16322513000341,50700.2104284 2025-12-17,23:08:13.000,351,11104792,-795,0,1766012892,15169.948104699994,64.25486382000236,50700.22440264001 2025-12-17,23:08:14.000,351,11104889,-795,0,1766012893,15169.867268979993,64.31830599000386,50700.27331248001 2025-12-17,23:08:15.000,351,11104885,-795,0,1766012894,15169.732542780002,64.37469902999874,50700.2802996 2025-12-17,23:08:16.000,351,11104892,-795,0,1766012895,15169.564135029992,64.43109207000089,50700.31523520001 2025-12-17,23:08:17.000,351,11104866,-795,0,1766012896,15169.429408830001,64.4945342400024,50700.35715792 2025-12-17,23:08:18.000,351,11104890,-795,0,1766012897,15169.32836418,64.52273075999983,50700.30824808 2025-12-17,23:08:19.000,351,11104878,-795,0,1766012898,15169.15995642999,64.61436944999878,50700.11260872 2025-12-17,23:08:20.000,351,11104847,-795,0,1766012899,15169.011757609995,64.68486074999964,50700.203441280006 2025-12-17,23:08:21.000,351,11104904,-795,0,1766012900,15168.95786712999,64.68486074999964,50700.420042000005 2025-12-17,23:08:22.000,351,11104868,-795,0,1766012901,15168.769250449994,64.8046959600033,50700.35715792 2025-12-17,23:08:23.000,351,11104843,-635,0,1766012902,15168.627787939993,64.86108899999817,50700.39209352001 2025-12-17,23:08:24.000,351,11104887,-795,0,1766012903,15168.513270670002,64.92453116999968,50700.49690032 2025-12-17,23:08:25.000,351,11104838,-795,0,1766012904,15168.351599230002,65.02321898999799,50700.49690032 2025-12-17,23:08:26.000,351,11104898,-715,0,1766012905,15168.203400409991,65.12190681000357,50700.51087456001 2025-12-17,23:08:27.000,351,11104871,-795,0,1766012906,15168.06193789999,65.19944724000379,50700.59472 2025-12-17,23:08:28.000,351,11104867,-795,0,1766012907,15167.92047538999,65.29108593000274,50700.650616959996 2025-12-17,23:08:29.000,351,11104890,-795,0,1766012908,15167.70491347,65.3968228800004,50700.37811928 2025-12-17,23:08:30.000,351,11104855,-795,0,1766012909,15167.583659889999,65.51665809000406,50700.41305488001 2025-12-17,23:08:31.000,351,11104909,-795,0,1766012910,15167.489351549993,65.55895287000021,50700.62965560001 2025-12-17,23:08:32.000,351,11104869,-795,0,1766012911,15167.361361659998,65.6435424299998,50700.685552560004 2025-12-17,23:08:33.000,351,11104844,-795,0,1766012912,15167.139063429997,65.7069846000013,50700.62266848 2025-12-17,23:08:34.000,351,11104838,-795,0,1766012913,15167.004337229992,65.72813198999938,50700.71350104 2025-12-17,23:08:35.000,351,11104930,-635,0,1766012914,15166.82919317,65.87616372000048,50700.650616959996 2025-12-17,23:08:36.000,351,11104862,-795,0,1766012915,15166.70120327999,65.91140937000455,50700.72048816 2025-12-17,23:08:37.000,351,11104880,-795,0,1766012916,15166.492377669994,66.0030480600035,50700.69253968 2025-12-17,23:08:38.000,351,11104880,-795,0,1766012917,15166.330706229994,66.07353936000436,50700.79035936 2025-12-17,23:08:39.000,351,11104894,-795,0,1766012918,15166.121880619998,66.1651780500033,50700.62266848 2025-12-17,23:08:40.000,351,11104870,-795,0,1766012919,15165.966945489992,66.22862022000481,50700.587732880005 2025-12-17,23:08:41.000,351,11104906,-795,0,1766012920,15165.872637150002,66.30616064999776,50700.755423760005 2025-12-17,23:08:42.000,351,11104902,-795,0,1766012921,15165.704229399991,66.35550456000055,50700.82529496001 2025-12-17,23:08:43.000,351,11104892,-795,0,1766012922,15165.54929427,66.45419237999886,50700.88119192 2025-12-17,23:08:44.000,351,11104897,-795,0,1766012923,15165.414568069995,66.45419237999886,50700.86721768001 2025-12-17,23:08:45.000,351,11104893,-795,0,1766012924,15165.30678711,66.51763455000037,50700.86023056 2025-12-17,23:08:46.000,351,11104888,-795,0,1766012925,15165.138379359989,66.57402759000252,50700.89516616001 2025-12-17,23:08:47.000,351,11104902,-795,0,1766012926,15165.050807329993,66.65156802000274,50700.91612752001 2025-12-17,23:08:48.000,351,11104887,-795,0,1766012927,15164.983444229998,66.70091192999826,50700.8392692 2025-12-17,23:08:49.000,351,11104901,-795,0,1766012928,15164.828509099993,66.74320671000169,50700.706513920006 2025-12-17,23:08:50.000,351,11104883,-795,0,1766012929,15164.788091239992,66.77140322999912,50700.77638512001 2025-12-17,23:08:51.000,351,11104885,-795,0,1766012930,15164.713991830002,66.8066488800032,50700.769398 2025-12-17,23:08:52.000,351,11104895,-795,0,1766012931,15164.693782900002,66.88418931000342,50700.818307839996 2025-12-17,23:08:53.000,351,11104888,-795,0,1766012932,15164.660101349997,66.9405823499983,50700.804333600005 2025-12-17,23:08:54.000,351,11104854,-795,0,1766012933,15164.586001939992,67.0040245199998,50700.81132072 2025-12-17,23:08:55.000,351,11104870,-795,0,1766012934,15164.572529320001,67.03927017000387,50700.84625632001 2025-12-17,23:08:56.000,351,11104886,-795,0,1766012935,15164.565793009991,67.10976147000474,50700.90215328 2025-12-17,23:08:57.000,351,11104874,-795,0,1766012936,15164.525375149991,67.10976147000474,50700.79734648001 2025-12-17,23:08:58.000,351,11104894,-795,0,1766012937,15164.47148467,67.18730189999769,50700.84625632001 2025-12-17,23:08:59.000,351,11104878,-795,0,1766012938,15164.36370370999,67.22959668000112,50700.538823040006 2025-12-17,23:09:00.000,351,11104862,-795,0,1766012939,15164.36370370999,67.29303885000263,50700.62266848 2025-12-17,23:09:01.000,351,11104916,-795,0,1766012940,15164.41085788,67.29303885000263,50700.79035936 2025-12-17,23:09:02.000,351,11104894,-795,0,1766012941,15164.35023109,67.32828449999943,50700.74843664001 2025-12-17,23:09:03.000,351,11104862,-795,0,1766012942,15164.336758469995,67.3635301500035,50700.74843664001 2025-12-17,23:09:04.000,351,11104942,-795,0,1766012943,15164.32328584999,67.39172667000093,50700.72747528001 2025-12-17,23:09:05.000,351,11104907,-795,0,1766012944,15164.34349477999,67.45516884000244,50700.755423760005 2025-12-17,23:09:06.000,351,11104885,-795,0,1766012945,15164.30981323,67.50451274999796,50700.72048816 2025-12-17,23:09:07.000,351,11104910,-795,0,1766012946,15164.26939537,67.55385666000075,50700.69253968 2025-12-17,23:09:08.000,351,11104927,-795,0,1766012947,15164.26265905999,67.58910231000482,50700.72747528001 2025-12-17,23:09:09.000,351,11104907,-795,0,1766012948,15164.22224119999,67.66664273999777,50700.51087456001 2025-12-17,23:09:10.000,351,11104880,-795,0,1766012949,15164.20203226999,67.72303577999992,50700.51087456001 2025-12-17,23:09:11.000,351,11104901,-795,0,1766012950,15164.26939537,67.70188839000184,50700.6645912 2025-12-17,23:09:12.000,351,11104866,-795,0,1766012951,15164.2896043,67.71598665000056,50700.67157832 2025-12-17,23:09:13.000,351,11104891,-795,0,1766012952,15164.33002216,67.77237969000271,50700.650616959996 2025-12-17,23:09:14.000,351,11104888,-795,0,1766012953,15164.316549539995,67.76533056000335,50700.65760408001 2025-12-17,23:09:15.000,351,11104874,-795,0,1766012954,15164.296340609995,67.82172359999822,50700.58074576001 2025-12-17,23:09:16.000,351,11104941,-795,0,1766012955,15164.336758469995,67.89221489999909,50700.61568136 2025-12-17,23:09:17.000,351,11104925,-795,0,1766012956,15164.36370370999,67.89926402999845,50700.56677152 2025-12-17,23:09:18.000,351,11104914,-795,0,1766012957,15164.356967399995,67.90631315999781,50700.587732880005 2025-12-17,23:09:19.000,351,11104900,-675,0,1766012958,15164.336758469995,67.96975532999932,50700.482926079996 2025-12-17,23:09:20.000,351,11104811,-755,0,1766012959,15164.42433049999,67.98385358999803,50700.482926079996 2025-12-17,23:09:21.000,351,11104817,-795,0,1766012960,15164.458012049996,68.01205011000275,50700.5248488 2025-12-17,23:09:22.000,351,11104898,-795,0,1766012961,15164.45127574,68.0190992400021,50700.42702912 2025-12-17,23:09:23.000,351,11104863,-795,0,1766012962,15164.518638839996,68.03319750000082,50700.54581016 2025-12-17,23:09:24.000,351,11104862,-795,0,1766012963,15164.511902530001,68.06139401999826,50700.47593896 2025-12-17,23:09:25.000,351,11104891,-795,0,1766012964,15164.559056699996,68.07549228000426,50700.482926079996 2025-12-17,23:09:26.000,351,11104911,-795,0,1766012965,15164.606210869992,68.07549228000426,50700.47593896 2025-12-17,23:09:27.000,351,11104878,-795,0,1766012966,15164.713991830002,68.09663967000233,50700.46196472001 2025-12-17,23:09:28.000,351,11104881,-795,0,1766012967,15164.720728139997,68.08254141000361,50700.39908064 2025-12-17,23:09:29.000,351,11104864,-795,0,1766012968,15164.720728139997,68.11778706000041,50700.18946704 2025-12-17,23:09:30.000,351,11104889,-795,0,1766012969,15164.835245410002,68.11778706000041,50700.14754432001 2025-12-17,23:09:31.000,351,11104863,-795,0,1766012970,15164.969971609993,68.08254141000361,50700.18946704 2025-12-17,23:09:32.000,351,11104870,-795,0,1766012971,15165.030598399993,68.04024663000018,50700.18946704 2025-12-17,23:09:33.000,351,11104897,-795,0,1766012972,15165.138379359989,68.04729575999954,50700.182479920004 2025-12-17,23:09:34.000,351,11104924,-795,0,1766012973,15165.252896629994,68.04024663000018,50700.252351120005 2025-12-17,23:09:35.000,351,11104868,-795,0,1766012974,15165.353941279995,68.07549228000426,50700.133570080005 2025-12-17,23:09:36.000,351,11104865,-795,0,1766012975,15165.44151330999,68.00500098000339,50700.21741552 2025-12-17,23:09:37.000,351,11104911,-795,0,1766012976,15165.535821649995,67.98385358999803,50700.2104284 2025-12-17,23:09:38.000,351,11104888,-795,0,1766012977,15165.657075229996,67.99090272000467,50700.182479920004 2025-12-17,23:09:39.000,351,11104858,-795,0,1766012978,15165.657075229996,67.99090272000467,50699.94491784 2025-12-17,23:09:40.000,351,11104845,-795,0,1766012979,15165.758119879996,67.99090272000467,50699.98684056001 2025-12-17,23:09:41.000,351,11104885,-795,0,1766012980,15165.919791319997,68.00500098000339,50700.11260872 2025-12-17,23:09:42.000,351,11104885,-795,0,1766012981,15166.007363349992,67.96975532999932,50700.10562160001 2025-12-17,23:09:43.000,351,11104920,-795,0,1766012982,15166.074726450002,67.9556570700006,50700.09164736 2025-12-17,23:09:44.000,351,11104941,-795,0,1766012983,15166.202716339998,67.98385358999803,50700.15453144001 2025-12-17,23:09:45.000,351,11104820,-795,0,1766012984,15166.290288369994,67.98385358999803,50700.17549280001 2025-12-17,23:09:46.000,351,11104878,-795,0,1766012985,15166.337442539989,68.0190992400021,50700.070686 2025-12-17,23:09:47.000,351,11104904,-795,0,1766012986,15166.303760989998,68.07549228000426,50700.035750400006 2025-12-17,23:09:48.000,351,11104909,-795,0,1766012987,15166.465432429999,68.09663967000233,50700.07767312001 2025-12-17,23:09:49.000,351,11104905,-795,0,1766012988,15166.472168739994,68.14598357999785,50699.916969360005 2025-12-17,23:09:50.000,351,11104848,-795,0,1766012989,15166.53953183999,68.20237662,50699.87504664 2025-12-17,23:09:51.000,351,11104907,-795,0,1766012990,15166.68773066,68.19532749000064,50700.11260872 2025-12-17,23:09:52.000,351,11104950,-795,0,1766012991,15166.74162113999,68.28696617999958,50700.12658296001 2025-12-17,23:09:53.000,351,11104881,-795,0,1766012992,15166.80224792999,68.3010644399983,50700.04972464 2025-12-17,23:09:54.000,351,11104880,-795,0,1766012993,15166.82245685999,68.33631009000237,50700.014789040004 2025-12-17,23:09:55.000,351,11104882,-795,0,1766012994,15166.883083649991,68.38565399999788,50700.04972464 2025-12-17,23:09:56.000,351,11104905,-795,0,1766012995,15166.896556269996,68.43499791000067,50700.02876328001 2025-12-17,23:09:57.000,351,11104928,-795,0,1766012996,15166.977391989996,68.44204704000003,50700.04273752 2025-12-17,23:09:58.000,351,11104867,-795,0,1766012997,15167.031282470001,68.51958747000026,50700.0008148 2025-12-17,23:09:59.000,351,11104908,-795,0,1766012998,15167.038018779996,68.62532441999792,50699.8261368 2025-12-17,23:10:00.000,351,11104807,-795,0,1766012999,15167.105381879992,68.63942268000392,50699.80517544 2025-12-17,23:10:01.000,351,11104896,-795,0,1766013000,15167.186217599992,68.68171746000007,50699.98684056001 2025-12-17,23:10:02.000,351,11104913,-795,0,1766013001,15167.199690219997,68.79450354000437,50700.014789040004 2025-12-17,23:10:03.000,351,11104800,-795,0,1766013002,15167.253580700002,68.85089657999924,50700.02177616 2025-12-17,23:10:04.000,351,11104869,-795,0,1766013003,15167.273789630002,68.8720439700046,50699.99382768 2025-12-17,23:10:05.000,351,11104876,-795,0,1766013004,15167.233371770002,68.91433875000075,50699.95190496 2025-12-17,23:10:06.000,351,11104904,-795,0,1766013005,15167.213162840002,68.94253526999819,50699.92395648 2025-12-17,23:10:07.000,351,11104873,-755,0,1766013006,15167.199690219997,69.0059774399997,50699.95889208001 2025-12-17,23:10:08.000,351,11104890,-795,0,1766013007,15167.172744980002,69.09761612999864,50699.95190496 2025-12-17,23:10:09.000,351,11104864,-795,0,1766013008,15167.051491400001,69.13991091000207,50699.73530424 2025-12-17,23:10:10.000,351,11104863,-795,0,1766013009,15167.132327120002,69.22450047000166,50699.798188320005 2025-12-17,23:10:11.000,351,11104873,-795,0,1766013010,15167.118854499997,69.27384438000445,50699.90998224001 2025-12-17,23:10:12.000,351,11104900,-795,0,1766013011,15167.078436639997,69.2808935100038,50699.87504664 2025-12-17,23:10:13.000,351,11104888,-795,0,1766013012,15167.004337229992,69.28794264000317,50700.02876328001 2025-12-17,23:10:14.000,351,11104884,-795,0,1766013013,15166.903292579991,69.30204090000188,50700.02177616 2025-12-17,23:10:15.000,351,11104905,-795,0,1766013014,15166.82919317,69.34433567999804,50700.02876328001 2025-12-17,23:10:16.000,351,11104886,-795,0,1766013015,15166.78877531,69.35138481000467,50700.02177616 2025-12-17,23:10:17.000,351,11104877,-795,0,1766013016,15166.694466969995,69.35138481000467,50700.02177616 2025-12-17,23:10:18.000,351,11104844,-795,0,1766013017,15166.58668601,69.37253220000275,50700.04972464 2025-12-17,23:10:19.000,351,11104896,-795,0,1766013018,15166.425014569999,69.4289252400049,50699.85408528 2025-12-17,23:10:20.000,351,11104902,-795,0,1766013019,15166.297024679989,69.42187610999827,50699.965879200005 2025-12-17,23:10:21.000,351,11104895,-795,0,1766013020,15166.263343129998,69.40072872000019,50700.18946704 2025-12-17,23:10:22.000,351,11104897,-795,0,1766013021,15166.155562169988,69.44302350000362,50700.23138976 2025-12-17,23:10:23.000,351,11104836,-795,0,1766013022,15165.987154419992,69.51351480000449,50700.21741552 2025-12-17,23:10:24.000,351,11104864,-795,0,1766013023,15165.838955599997,69.52056393000385,50700.29427384001 2025-12-17,23:10:25.000,351,11104869,-755,0,1766013024,15165.731174640001,69.56990783999936,50700.25933824 2025-12-17,23:10:26.000,351,11104840,-795,0,1766013025,15165.596448439996,69.62630088000151,50700.22440264001 2025-12-17,23:10:27.000,351,11104901,-795,0,1766013026,15165.46845855,69.69679218000238,50700.16151856 2025-12-17,23:10:28.000,351,11104865,-795,0,1766013027,15165.32699604,69.73203782999917,50700.23837688 2025-12-17,23:10:29.000,351,11104893,-795,0,1766013028,15165.131643049994,69.73908695999853,50700.15453144001 2025-12-17,23:10:30.000,351,11104836,-795,0,1766013029,15165.003653159998,69.83777478000411,50700.21741552 2025-12-17,23:10:31.000,351,11104845,-795,0,1766013030,15164.922817439998,69.85892217000219,50700.39908064 2025-12-17,23:10:32.000,351,11104876,-795,0,1766013031,15164.801563859997,69.94351173000177,50700.482926079996 2025-12-17,23:10:33.000,351,11104836,-795,0,1766013032,15164.713991830002,69.97875737999857,50700.482926079996 2025-12-17,23:10:34.000,351,11104860,-795,0,1766013033,15164.552320390001,70.01400303000264,50700.47593896 2025-12-17,23:10:35.000,351,11104866,-795,0,1766013034,15164.42433049999,70.04219955000008,50700.44100336001 2025-12-17,23:10:36.000,351,11104898,-795,0,1766013035,15164.2896043,70.09154346000287,50700.44100336001 2025-12-17,23:10:37.000,351,11104856,-795,0,1766013036,15164.154878099995,70.1690838900031,50700.5248488 2025-12-17,23:10:38.000,351,11104837,-795,0,1766013037,15164.013415589994,70.21842779999861,50700.62965560001 2025-12-17,23:10:39.000,351,11104884,-755,0,1766013038,15163.818062599988,70.27482084000076,50700.44799048 2025-12-17,23:10:40.000,351,11104887,-795,0,1766013039,15163.743963189998,70.2677717100014,50700.3851064 2025-12-17,23:10:41.000,351,11104911,-795,0,1766013040,15163.683336399998,70.32416475000355,50700.54581016 2025-12-17,23:10:42.000,351,11104898,-795,0,1766013041,15163.582291749997,70.3664595299997,50700.62266848 2025-12-17,23:10:43.000,351,11104892,-795,0,1766013042,15163.474510790002,70.38760691999778,50700.587732880005 2025-12-17,23:10:44.000,351,11104889,-795,0,1766013043,15163.420620309997,70.43695083000057,50700.60170712 2025-12-17,23:10:45.000,351,11104859,-795,0,1766013044,15163.299366729996,70.465147349998,50700.56677152 2025-12-17,23:10:46.000,351,11104891,-795,0,1766013045,15163.225267319991,70.5144912600008,50700.56677152 2025-12-17,23:10:47.000,351,11104886,-795,0,1766013046,15163.09054112,70.53563864999887,50700.60869424001 2025-12-17,23:10:48.000,351,11104880,-795,0,1766013047,15163.0097054,70.6131790799991,50700.62266848 2025-12-17,23:10:49.000,351,11104886,-795,0,1766013048,15162.807616099999,70.65547386000253,50700.33619656 2025-12-17,23:10:50.000,351,11104898,-795,0,1766013049,15162.706571449999,70.70481776999804,50700.371132160006 2025-12-17,23:10:51.000,351,11104852,-795,0,1766013050,15162.686362519999,70.7259651600034,50700.60170712 2025-12-17,23:10:52.000,351,11104865,-795,0,1766013051,15162.598790489988,70.74711255000148,50700.60869424001 2025-12-17,23:10:53.000,351,11104891,-795,0,1766013052,15162.517954769988,70.78235819999827,50700.57375864 2025-12-17,23:10:54.000,351,11104902,-795,0,1766013053,15162.423646429997,70.85284949999914,50700.56677152 2025-12-17,23:10:55.000,351,11104889,-795,0,1766013054,15162.322601779997,70.90219341000193,50700.56677152 2025-12-17,23:10:56.000,351,11104866,-795,0,1766013055,15162.336074400002,70.95153732000472,50700.5248488 2025-12-17,23:10:57.000,351,11104822,-795,0,1766013056,15162.268711299992,70.95858645000408,50700.538823040006 2025-12-17,23:10:58.000,351,11104880,-795,0,1766013057,15162.268711299992,70.95858645000408,50700.517861680004 2025-12-17,23:10:59.000,351,11104906,-795,0,1766013058,15162.140721409996,71.05022514000302,50700.350170800004 2025-12-17,23:11:00.000,351,11104832,-795,0,1766013059,15162.174402960001,71.02907774999767,50700.40606776 2025-12-17,23:11:01.000,351,11104884,-795,0,1766013060,15162.194611890001,71.02907774999767,50700.55279728 2025-12-17,23:11:02.000,351,11104852,-795,0,1766013061,15162.221557129997,71.04317601000366,50700.51087456001 2025-12-17,23:11:03.000,351,11104871,-795,0,1766013062,15162.214820820001,71.02907774999767,50700.55279728 2025-12-17,23:11:04.000,351,11104921,-795,0,1766013063,15162.194611890001,71.05022514000302,50700.55978440001 2025-12-17,23:11:05.000,351,11104894,-795,0,1766013064,15162.201348199997,71.06432340000174,50700.56677152 2025-12-17,23:11:06.000,351,11104903,-675,0,1766013065,15162.201348199997,71.04317601000366,50700.48991320001 2025-12-17,23:11:07.000,351,11104875,-795,0,1766013066,15162.194611890001,71.0713725300011,50700.49690032 2025-12-17,23:11:08.000,351,11104875,-795,0,1766013067,15162.167666649992,71.09956904999854,50700.420042000005 2025-12-17,23:11:09.000,351,11104916,-795,0,1766013068,15162.147457719992,71.07842166000046,50700.25933824 2025-12-17,23:11:10.000,351,11104846,-795,0,1766013069,15162.160930339996,70.99383210000087,50700.30824808 2025-12-17,23:11:11.000,351,11104853,-795,0,1766013070,15162.221557129997,71.04317601000366,50700.3851064 2025-12-17,23:11:12.000,351,11104864,-795,0,1766013071,15162.214820820001,71.02202861999831,50700.350170800004 2025-12-17,23:11:13.000,351,11104911,-795,0,1766013072,15162.268711299992,71.00793035999959,50700.32920944 2025-12-17,23:11:14.000,351,11104877,-795,0,1766013073,15162.268711299992,71.00088123000023,50700.42702912 2025-12-17,23:11:15.000,351,11104917,-795,0,1766013074,15162.288920229992,71.05022514000302,50700.420042000005 2025-12-17,23:11:16.000,351,11104855,-795,0,1766013075,15162.342810709997,71.04317601000366,50700.39209352001 2025-12-17,23:11:17.000,351,11104863,-795,0,1766013076,15162.410173809993,71.05727427000238,50700.34318368001 2025-12-17,23:11:18.000,351,11104878,-795,0,1766013077,15162.437119050002,71.05727427000238,50700.3851064 2025-12-17,23:11:19.000,351,11104890,-795,0,1766013078,15162.443855359998,71.05727427000238,50700.23837688 2025-12-17,23:11:20.000,351,11104825,-795,0,1766013079,15162.403437499997,71.04317601000366,50700.17549280001 2025-12-17,23:11:21.000,351,11104839,-795,0,1766013080,15162.443855359998,71.02907774999767,50700.1405572 2025-12-17,23:11:22.000,351,11104888,-795,0,1766013081,15162.491009529993,71.02907774999767,50700.25933824 2025-12-17,23:11:23.000,351,11104894,-795,0,1766013082,15162.524691079998,71.00088123000023,50700.203441280006 2025-12-17,23:11:24.000,351,11104847,-795,0,1766013083,15162.598790489988,70.96563558000344,50700.15453144001 2025-12-17,23:11:25.000,351,11104894,-795,0,1766013084,15162.625735729998,70.97973384000215,50700.05671176001 2025-12-17,23:11:26.000,351,11104921,-795,0,1766013085,15162.720044069989,70.96563558000344,50700.07767312001 2025-12-17,23:11:27.000,351,11104883,-795,0,1766013086,15162.740252999989,70.95858645000408,50700.11959584 2025-12-17,23:11:28.000,351,11104883,-795,0,1766013087,15162.82108871999,70.93038992999936,50700.035750400006 2025-12-17,23:11:29.000,351,11104873,-675,0,1766013088,15162.827825029999,70.9233408,50699.84011104001 2025-12-17,23:11:30.000,351,11104908,-795,0,1766013089,15162.895188129994,70.9233408,50699.8261368 2025-12-17,23:11:31.000,351,11104854,-795,0,1766013090,15163.036650639995,70.8598986299985,50700.070686 2025-12-17,23:11:32.000,351,11104923,-795,0,1766013091,15163.056859569995,70.85284949999914,50700.02876328001 2025-12-17,23:11:33.000,351,11104846,-795,0,1766013092,15163.178113149996,70.83875124000042,50699.95190496 2025-12-17,23:11:34.000,351,11104911,-795,0,1766013093,15163.299366729996,70.8598986299985,50699.99382768 2025-12-17,23:11:35.000,351,11104943,-795,0,1766013094,15163.400411379997,70.88809515000321,50699.95190496 2025-12-17,23:11:36.000,351,11104926,-795,0,1766013095,15163.501456029997,70.87399689000449,50699.95190496 2025-12-17,23:11:37.000,351,11104876,-795,0,1766013096,15163.609236989992,70.83875124000042,50699.97286632 2025-12-17,23:11:38.000,351,11104892,-795,0,1766013097,15163.723754259998,70.7894073300049,50699.85408528 2025-12-17,23:11:39.000,351,11104923,-795,0,1766013098,15163.777644739988,70.7894073300049,50699.79120120001 2025-12-17,23:11:40.000,351,11104841,-795,0,1766013099,15163.885425699998,70.77530906999891,50699.79120120001 2025-12-17,23:11:41.000,351,11104873,-795,0,1766013100,15164.033624519994,70.69071950999933,50699.88203376 2025-12-17,23:11:42.000,351,11104861,-795,0,1766013101,15164.134669169995,70.65547386000253,50699.93793072001 2025-12-17,23:11:43.000,351,11104864,-795,0,1766013102,15164.255922749995,70.5779334300023,50699.916969360005 2025-12-17,23:11:44.000,351,11104859,-795,0,1766013103,15164.34349477999,70.53563864999887,50699.86107240001 2025-12-17,23:11:45.000,351,11104876,-795,0,1766013104,15164.41085788,70.53563864999887,50699.86107240001 2025-12-17,23:11:46.000,351,11104881,-795,0,1766013105,15164.538847769996,70.465147349998,50699.88902088001 2025-12-17,23:11:47.000,351,11104871,-795,0,1766013106,15164.626419799992,70.44399995999993,50699.8261368 2025-12-17,23:11:48.000,351,11104870,-795,0,1766013107,15164.713991830002,70.40875431000313,50699.84011104001 2025-12-17,23:11:49.000,351,11104869,-795,0,1766013108,15164.747673379992,70.38760691999778,50699.69338152001 2025-12-17,23:11:50.000,351,11104807,-795,0,1766013109,15164.889135889993,70.3030173599982,50699.60953608 2025-12-17,23:11:51.000,351,11104880,-795,0,1766013110,15165.023862089998,70.2677717100014,50699.798188320005 2025-12-17,23:11:52.000,351,11104849,-795,0,1766013111,15165.077752569989,70.22547692999797,50699.77722696 2025-12-17,23:11:53.000,351,11104860,-795,0,1766013112,15165.19900614999,70.14793649999774,50699.798188320005 2025-12-17,23:11:54.000,351,11104903,-795,0,1766013113,15165.273105559994,70.10564172000159,50699.81914968001 2025-12-17,23:11:55.000,351,11104897,-795,0,1766013114,15165.3674139,70.03515042000072,50699.72831712 2025-12-17,23:11:56.000,351,11104884,-795,0,1766013115,15165.454985929995,69.95056086000113,50699.77023984001 2025-12-17,23:11:57.000,351,11104881,-795,0,1766013116,15165.515612719995,69.9223643400037,50699.80517544 2025-12-17,23:11:58.000,351,11104868,-795,0,1766013117,15165.677284159996,69.86597130000155,50699.868059520006 2025-12-17,23:11:59.000,351,11104890,-795,0,1766013118,15165.62339367999,69.85187304000283,50699.60953608 2025-12-17,23:12:00.000,351,11104825,-795,0,1766013119,15165.758119879996,69.76023435000388,50699.58857472 2025-12-17,23:12:01.000,351,11104895,-795,0,1766013120,15165.865900839992,69.75318522000453,50699.630497440005 2025-12-17,23:12:02.000,351,11104892,-795,0,1766013121,15165.993890730002,69.72498869999981,50699.72133000001 2025-12-17,23:12:03.000,351,11104882,-795,0,1766013122,15166.094935380002,69.72498869999981,50699.749278480005 2025-12-17,23:12:04.000,351,11104894,-795,0,1766013123,15166.142089549998,69.68974305000302,50699.72831712 2025-12-17,23:12:05.000,351,11104852,-795,0,1766013124,15166.270079439993,69.62630088000151,50699.76325272 2025-12-17,23:12:06.000,351,11104900,-795,0,1766013125,15166.330706229994,69.59810436000407,50699.700368640006 2025-12-17,23:12:07.000,351,11104880,-795,0,1766013126,15166.41827825999,69.61220262000279,50699.65145880001 2025-12-17,23:12:08.000,351,11104882,-795,0,1766013127,15166.47890504999,69.60515349000343,50699.65844592 2025-12-17,23:12:09.000,351,11104919,-795,0,1766013128,15166.47890504999,69.57695696999872,50699.42787096 2025-12-17,23:12:10.000,351,11104844,-795,0,1766013129,15166.54626815,69.58400609999808,50699.56062624 2025-12-17,23:12:11.000,351,11104882,-795,0,1766013130,15166.68099434999,69.53466219000256,50699.72831712 2025-12-17,23:12:12.000,351,11104903,-795,0,1766013131,15166.755093759995,69.54171132000192,50699.6863944 2025-12-17,23:12:13.000,351,11104875,-795,0,1766013132,15166.80898424,69.53466219000256,50699.65844592 2025-12-17,23:12:14.000,351,11104903,-795,0,1766013133,15166.856138409996,69.51351480000449,50699.66543304 2025-12-17,23:12:15.000,351,11104849,-795,0,1766013134,15166.896556269996,69.54171132000192,50699.630497440005 2025-12-17,23:12:16.000,351,11104856,-795,0,1766013135,15166.950446750001,69.49236740999913,50699.62351032001 2025-12-17,23:12:17.000,351,11104862,-795,0,1766013136,15166.997600919996,69.50646566999785,50699.64447168001 2025-12-17,23:12:18.000,351,11104859,-795,0,1766013137,15167.038018779996,69.43597437000426,50699.679407280004 2025-12-17,23:12:19.000,351,11104889,-795,0,1766013138,15167.038018779996,69.45007263000298,50699.50472928001 2025-12-17,23:12:20.000,351,11104861,-795,0,1766013139,15167.071700330001,69.38663046000147,50699.56761336 2025-12-17,23:12:21.000,351,11104866,-795,0,1766013140,15167.152536050002,69.33023741999932,50699.72831712 2025-12-17,23:12:22.000,351,11104860,-795,0,1766013141,15167.213162840002,69.28794264000317,50699.679407280004 2025-12-17,23:12:23.000,351,11104889,-795,0,1766013142,15167.219899149997,69.23859873000038,50699.69338152001 2025-12-17,23:12:24.000,351,11104899,-795,0,1766013143,15167.273789630002,69.19630395000422,50699.79120120001 2025-12-17,23:12:25.000,351,11104892,-795,0,1766013144,15167.280525939997,69.104665259998,50699.77722696 2025-12-17,23:12:26.000,351,11104871,-795,0,1766013145,15167.320943799998,69.09761612999864,50699.81914968001 2025-12-17,23:12:27.000,351,11104890,-795,0,1766013146,15167.381570589998,69.0059774399997,50699.798188320005 2025-12-17,23:12:28.000,351,11104866,-795,0,1766013147,15167.415252139988,69.0059774399997,50699.8261368 2025-12-17,23:12:29.000,351,11104881,-795,0,1766013148,15167.361361659998,68.94958440000482,50699.679407280004 2025-12-17,23:12:30.000,351,11104836,-795,0,1766013149,15167.428724759993,68.91433875000075,50699.64447168001 2025-12-17,23:12:31.000,351,11104867,-795,0,1766013150,15167.428724759993,68.89319136000267,50699.69338152001 2025-12-17,23:12:32.000,351,11104918,-795,0,1766013151,15167.482615239998,68.80860180000309,50699.83312392 2025-12-17,23:12:33.000,351,11104920,-795,0,1766013152,15167.516296789989,68.76630701999966,50699.81914968001 2025-12-17,23:12:34.000,351,11104890,-715,0,1766013153,15167.489351549993,68.75220876000094,50699.83312392 2025-12-17,23:12:35.000,351,11104850,-795,0,1766013154,15167.536505719989,68.74515963000158,50699.78421408 2025-12-17,23:12:36.000,351,11104842,-795,0,1766013155,15167.529769409994,68.68876658999943,50699.85408528 2025-12-17,23:12:37.000,351,11104907,-795,0,1766013156,15167.583659889999,68.62532441999792,50699.88902088001 2025-12-17,23:12:38.000,351,11104854,-795,0,1766013157,15167.536505719989,68.6112261599992,50699.90299512 2025-12-17,23:12:39.000,351,11104900,-795,0,1766013158,15167.455669999988,68.59007877000113,50699.700368640006 2025-12-17,23:12:40.000,351,11104903,-795,0,1766013159,15167.469142619993,68.54073485999834,50699.73530424 2025-12-17,23:12:41.000,351,11104894,-795,0,1766013160,15167.482615239998,68.5125383400009,50699.7562656 2025-12-17,23:12:42.000,351,11104882,-795,0,1766013161,15167.536505719989,68.48434182000346,50699.90299512 2025-12-17,23:12:43.000,351,11104872,-795,0,1766013162,15167.482615239998,68.4490961699994,50699.90998224001 2025-12-17,23:12:44.000,351,11104886,-795,0,1766013163,15167.448933689993,68.39975226000388,50699.93793072001 2025-12-17,23:12:45.000,351,11104873,-795,0,1766013164,15167.442197379998,68.35745748000045,50699.847098160004 2025-12-17,23:12:46.000,351,11104887,-795,0,1766013165,15167.462406309998,68.3151627000043,50699.90299512 2025-12-17,23:12:47.000,351,11104849,-795,0,1766013166,15167.401779519998,68.28696617999958,50699.83312392 2025-12-17,23:12:48.000,351,11104874,-795,0,1766013167,15167.421988449998,68.20942574999935,50699.916969360005 2025-12-17,23:12:49.000,351,11104869,-795,0,1766013168,15167.354625349988,68.1671309700032,50699.6863944 2025-12-17,23:12:50.000,351,11104904,-795,0,1766013169,15167.361361659998,68.13893444999849,50699.71434288 2025-12-17,23:12:51.000,351,11104865,-795,0,1766013170,15167.448933689993,68.02614837000147,50699.92395648 2025-12-17,23:12:52.000,351,11104884,-795,0,1766013171,15167.415252139988,68.01205011000275,50699.97985344001 2025-12-17,23:12:53.000,351,11104876,-795,0,1766013172,15167.415252139988,67.97680445999868,50699.90998224001 2025-12-17,23:12:54.000,351,11104858,-795,0,1766013173,15167.381570589998,67.94860794000124,50699.99382768 2025-12-17,23:12:55.000,351,11104877,-795,0,1766013174,15167.368097969993,67.87811664000037,50699.94491784 2025-12-17,23:12:56.000,351,11104887,-795,0,1766013175,15167.421988449998,67.80057621000014,50700.035750400006 2025-12-17,23:12:57.000,351,11104879,-795,0,1766013176,15167.361361659998,67.73713403999864,50699.99382768 2025-12-17,23:12:58.000,351,11104888,-795,0,1766013177,15167.381570589998,67.65959360999841,50699.95889208001 2025-12-17,23:12:59.000,351,11104887,-795,0,1766013178,15167.347889039993,67.61729883000226,50699.868059520006 2025-12-17,23:13:00.000,351,11104898,-795,0,1766013179,15167.347889039993,67.53270927000267,50699.85408528 2025-12-17,23:13:01.000,351,11104872,-795,0,1766013180,15167.381570589998,67.47631623000052,50699.90998224001 2025-12-17,23:13:02.000,351,11104904,-795,0,1766013181,15167.455669999988,67.43402145000437,50700.04273752 2025-12-17,23:13:03.000,351,11104904,-795,0,1766013182,15167.509560479994,67.37762841000222,50699.98684056001 2025-12-17,23:13:04.000,351,11104879,-795,0,1766013183,15167.489351549993,67.30713711000135,50700.05671176001 2025-12-17,23:13:05.000,351,11104904,-795,0,1766013184,15167.583659889999,67.31418624000071,50700.014789040004 2025-12-17,23:13:06.000,351,11104891,-795,0,1766013185,15167.644286679999,67.28598972000327,50700.06369888 2025-12-17,23:13:07.000,351,11104867,-795,0,1766013186,15167.70491347,67.2507440699992,50700.12658296001 2025-12-17,23:13:08.000,351,11104872,-795,0,1766013187,15167.772276569995,67.23664581000048,50700.182479920004 2025-12-17,23:13:09.000,351,11104901,-795,0,1766013188,15167.75880394999,67.20140016000369,50699.97985344001 2025-12-17,23:13:10.000,351,11104828,-795,0,1766013189,15167.88679384,67.18025276999833,50700.02876328001 2025-12-17,23:13:11.000,351,11104884,-795,0,1766013190,15167.98110217999,67.13795799000218,50700.06369888 2025-12-17,23:13:12.000,351,11104901,-795,0,1766013191,15168.06193789999,67.15910538000026,50700.070686 2025-12-17,23:13:13.000,351,11104916,-795,0,1766013192,15168.162982549991,67.13090886000282,50700.14754432001 2025-12-17,23:13:14.000,351,11104881,-795,0,1766013193,15168.264027199992,67.09566320999875,50700.12658296001 2025-12-17,23:13:15.000,351,11104914,-795,0,1766013194,15168.344862919992,67.07451582000067,50700.084660240005 2025-12-17,23:13:16.000,351,11104900,-795,0,1766013195,15168.472852810002,67.01812277999852,50700.10562160001 2025-12-17,23:13:17.000,351,11104814,-795,0,1766013196,15168.573897459988,66.95468061000429,50700.07767312001 2025-12-17,23:13:18.000,351,11104880,-795,0,1766013197,15168.742305209998,66.9053367000015,50700.16151856 2025-12-17,23:13:19.000,351,11104909,-795,0,1766013198,15168.722096279998,66.86304191999807,50699.88203376 2025-12-17,23:13:20.000,351,11104915,-795,0,1766013199,15168.843349859999,66.77845235999848,50699.868059520006 2025-12-17,23:13:21.000,351,11104871,-795,0,1766013200,15169.031966539995,66.72910845000297,50700.11260872 2025-12-17,23:13:22.000,351,11104886,-795,0,1766013201,15169.092593329995,66.67271541000082,50700.15453144001 2025-12-17,23:13:23.000,351,11104880,-795,0,1766013202,15169.24079214999,66.61632236999867,50700.15453144001 2025-12-17,23:13:24.000,351,11104852,-795,0,1766013203,15169.301418939991,66.5599293300038,50700.09863448 2025-12-17,23:13:25.000,351,11104879,-795,0,1766013204,15169.429408830001,66.51763455000037,50700.11959584 2025-12-17,23:13:26.000,351,11104873,-755,0,1766013205,15169.503508239992,66.49648716000229,50700.16850568 2025-12-17,23:13:27.000,351,11104922,-795,0,1766013206,15169.543926099992,66.41894673000206,50700.133570080005 2025-12-17,23:13:28.000,351,11104902,-795,0,1766013207,15169.624761819992,66.36960281999927,50700.11959584 2025-12-17,23:13:29.000,351,11104817,-795,0,1766013208,15169.658443369997,66.36960281999927,50700.00780192001 2025-12-17,23:13:30.000,351,11104842,-795,0,1766013209,15169.698861229997,66.2991115199984,50699.93793072001 2025-12-17,23:13:31.000,351,11104889,-795,0,1766013210,15169.739279089998,66.23566935000417,50699.94491784 2025-12-17,23:13:32.000,351,11104860,-795,0,1766013211,15169.840323739998,66.18632544000138,50700.19645416001 2025-12-17,23:13:33.000,351,11104905,-795,0,1766013212,15169.907686839993,66.14403065999795,50700.23138976 2025-12-17,23:13:34.000,351,11104892,-795,0,1766013213,15169.968313629994,66.1017358800018,50700.203441280006 2025-12-17,23:13:35.000,351,11104947,-795,0,1766013214,15170.001995179999,66.09468675000244,50700.2802996 2025-12-17,23:13:36.000,351,11104902,-795,0,1766013215,15169.988522559994,66.03124458000093,50700.2104284 2025-12-17,23:13:37.000,351,11104864,-795,0,1766013216,15170.015467799989,66.0030480600035,50700.23138976 2025-12-17,23:13:38.000,351,11104860,-795,0,1766013217,15170.05588565999,66.01714632000221,50700.30824808 2025-12-17,23:13:39.000,351,11104914,-795,0,1766013218,15169.981786249999,66.03124458000093,50700.09164736 2025-12-17,23:13:40.000,351,11104881,-795,0,1766013219,15170.035676729989,66.03829371000029,50700.084660240005 2025-12-17,23:13:41.000,351,11104886,-795,0,1766013220,15170.069358279994,66.01009719000285,50700.133570080005 2025-12-17,23:13:42.000,351,11104828,-795,0,1766013221,15170.089567209994,66.01714632000221,50700.29427384001 2025-12-17,23:13:43.000,351,11104900,-795,0,1766013222,15170.129985069994,66.01009719000285,50700.33619656 2025-12-17,23:13:44.000,351,11104866,-795,0,1766013223,15170.12324876,66.0030480600035,50700.34318368001 2025-12-17,23:13:45.000,351,11104872,-795,0,1766013224,15170.13672137999,65.99599893000413,50700.3851064 2025-12-17,23:13:46.000,351,11104886,-795,0,1766013225,15170.21755709999,65.97485153999878,50700.42702912 2025-12-17,23:13:47.000,351,11104902,-795,0,1766013226,15170.17713923999,65.99599893000413,50700.35715792 2025-12-17,23:13:48.000,351,11104911,-795,0,1766013227,15170.22429341,65.96780240999942,50700.39209352001 2025-12-17,23:13:49.000,351,11104917,-795,0,1766013228,15170.210820789995,66.01714632000221,50700.30824808 2025-12-17,23:13:50.000,351,11104826,-795,0,1766013229,15170.25797495999,66.03124458000093,50700.350170800004 2025-12-17,23:13:51.000,351,11104896,-795,0,1766013230,15170.29839281999,66.01714632000221,50700.54581016 2025-12-17,23:13:52.000,351,11104926,-795,0,1766013231,15170.22429341,66.02419545000157,50700.482926079996 2025-12-17,23:13:53.000,351,11104912,-795,0,1766013232,15170.26471127,65.98894980000478,50700.468951840005 2025-12-17,23:13:54.000,351,11104920,-795,0,1766013233,15170.2849202,66.01009719000285,50700.53183592001 2025-12-17,23:13:55.000,351,11104883,-795,0,1766013234,15170.26471127,66.02419545000157,50700.468951840005 2025-12-17,23:13:56.000,351,11104910,-795,0,1766013235,15170.2849202,65.99599893000413,50700.55978440001 2025-12-17,23:13:57.000,351,11104900,-795,0,1766013236,15170.23776602999,65.97485153999878,50700.58074576001 2025-12-17,23:13:58.000,351,11104898,-795,0,1766013237,15170.27818388999,65.93960589000199,50700.64362984 2025-12-17,23:13:59.000,351,11104888,-795,0,1766013238,15170.190611859995,65.94665502000134,50700.3851064 2025-12-17,23:14:00.000,351,11104865,-795,0,1766013239,15170.231029719995,65.94665502000134,50700.468951840005 2025-12-17,23:14:01.000,351,11104920,-795,0,1766013240,15170.27818388999,65.88321284999984,50700.685552560004 2025-12-17,23:14:02.000,351,11104893,-795,0,1766013241,15170.29839281999,65.86206546000176,50700.769398 2025-12-17,23:14:03.000,351,11104926,-795,0,1766013242,15170.33881067999,65.83386894000432,50700.74843664001 2025-12-17,23:14:04.000,351,11104879,-795,0,1766013243,15170.31860174999,65.82681980999769,50700.804333600005 2025-12-17,23:14:05.000,351,11104892,-795,0,1766013244,15170.352283299995,65.83386894000432,50700.79035936 2025-12-17,23:14:06.000,351,11104864,-795,0,1766013245,15170.39943746999,65.83386894000432,50700.71350104 2025-12-17,23:14:07.000,351,11104910,-795,0,1766013246,15170.43985532999,65.88321284999984,50700.650616959996 2025-12-17,23:14:08.000,351,11104872,-795,0,1766013247,15170.500482119991,65.89731110999855,50700.72747528001 2025-12-17,23:14:09.000,351,11104917,-795,0,1766013248,15170.43985532999,65.93255676000263,50700.5248488 2025-12-17,23:14:10.000,351,11104896,-795,0,1766013249,15170.520691049991,65.98894980000478,50700.65760408001 2025-12-17,23:14:11.000,351,11104926,-755,0,1766013250,15170.614999389996,66.01009719000285,50700.755423760005 2025-12-17,23:14:12.000,351,11104844,-795,0,1766013251,15170.668889870001,66.04534283999965,50700.769398 2025-12-17,23:14:13.000,351,11104828,-795,0,1766013252,15170.695835109997,66.09468675000244,50700.72747528001 2025-12-17,23:14:14.000,351,11104948,-795,0,1766013253,15170.742989279992,66.15107979000459,50700.78337224 2025-12-17,23:14:15.000,351,11104838,-795,0,1766013254,15170.790143450002,66.23566935000417,50700.818307839996 2025-12-17,23:14:16.000,351,11104891,-795,0,1766013255,15170.830561310002,66.26386587000161,50700.81132072 2025-12-17,23:14:17.000,351,11104878,-795,0,1766013256,15170.877715479997,66.2991115199984,50700.874204800006 2025-12-17,23:14:18.000,351,11104879,-795,0,1766013257,15170.924869649993,66.36960281999927,50700.853243440004 2025-12-17,23:14:19.000,351,11104896,-795,0,1766013258,15170.884451789992,66.42599586000142,50700.71350104 2025-12-17,23:14:20.000,351,11104872,-795,0,1766013259,15170.951814890002,66.44009412000014,50700.650616959996 2025-12-17,23:14:21.000,351,11104893,-795,0,1766013260,15170.998969059998,66.45419237999886,50700.8392692 2025-12-17,23:14:22.000,351,11104923,-795,0,1766013261,15171.046123229993,66.45419237999886,50700.804333600005 2025-12-17,23:14:23.000,351,11104886,-795,0,1766013262,15171.039386919998,66.46829064000485,50700.82529496001 2025-12-17,23:14:24.000,351,11104862,-795,0,1766013263,15171.059595849998,66.47533977000421,50700.79734648001 2025-12-17,23:14:25.000,351,11104878,-795,0,1766013264,15171.079804779998,66.51058542000101,50700.8392692 2025-12-17,23:14:26.000,351,11104885,-795,0,1766013265,15171.093277399988,66.53878193999844,50700.78337224 2025-12-17,23:14:27.000,351,11104883,-795,0,1766013266,15171.140431569998,66.58107672000187,50700.853243440004 2025-12-17,23:14:28.000,351,11104907,-795,0,1766013267,15171.167376809994,66.63746976000402,50700.88817904 2025-12-17,23:14:29.000,351,11104911,-795,0,1766013268,15171.153904189989,66.72205932000361,50700.67157832 2025-12-17,23:14:30.000,351,11104840,-795,0,1766013269,15171.126958949993,66.8066488800032,50700.69253968 2025-12-17,23:14:31.000,351,11104888,-795,0,1766013270,15171.187585739994,66.85599278999871,50700.86023056 2025-12-17,23:14:32.000,351,11104899,-795,0,1766013271,15171.153904189989,66.92648408999958,50700.86721768001 2025-12-17,23:14:33.000,351,11104904,-795,0,1766013272,15171.160640499998,66.97582800000237,50700.81132072 2025-12-17,23:14:34.000,351,11104875,-795,0,1766013273,15171.201058359999,67.0040245199998,50700.99298584001 2025-12-17,23:14:35.000,351,11104899,-795,0,1766013274,15171.120222639998,67.07451582000067,50700.88817904 2025-12-17,23:14:36.000,351,11104897,-795,0,1766013275,15171.167376809994,67.09566320999875,50700.923114640005 2025-12-17,23:14:37.000,351,11104859,-795,0,1766013276,15171.106750019993,67.13090886000282,50700.89516616001 2025-12-17,23:14:38.000,351,11104874,-795,0,1766013277,15171.126958949993,67.19435103000433,50700.89516616001 2025-12-17,23:14:39.000,351,11104895,-795,0,1766013278,15171.025914299993,67.25779319999856,50700.72747528001 2025-12-17,23:14:40.000,351,11104885,-795,0,1766013279,15171.059595849998,67.32123537000007,50700.77638512001 2025-12-17,23:14:41.000,351,11104910,-795,0,1766013280,15171.032650609988,67.38467754000158,50700.8392692 2025-12-17,23:14:42.000,351,11104917,-795,0,1766013281,15171.120222639998,67.3987758000003,50701.06285704001 2025-12-17,23:14:43.000,351,11104912,-795,0,1766013282,15171.160640499998,67.42697231999773,50701.06285704001 2025-12-17,23:14:44.000,351,11104898,-795,0,1766013283,15171.147167879994,67.46926710000116,50701.05586992 2025-12-17,23:14:45.000,351,11104910,-795,0,1766013284,15171.167376809994,67.55385666000075,50701.06285704001 2025-12-17,23:14:46.000,351,11104941,-795,0,1766013285,15171.180849429998,67.53975840000203,50701.118754 2025-12-17,23:14:47.000,351,11104897,-795,0,1766013286,15171.167376809994,67.58910231000482,50701.041895680006 2025-12-17,23:14:48.000,351,11104918,-755,0,1766013287,15171.214530979989,67.62434796000161,50701.07683128 2025-12-17,23:14:49.000,351,11104883,-795,0,1766013288,15171.187585739994,67.68074100000376,50700.90215328 2025-12-17,23:14:50.000,351,11104934,-635,0,1766013289,15171.228003599994,67.75828143000399,50700.91612752001 2025-12-17,23:14:51.000,351,11104906,-795,0,1766013290,15171.268421459994,67.75828143000399,50701.0488828 2025-12-17,23:14:52.000,351,11104803,-795,0,1766013291,15171.27515776999,67.84992012000293,50701.00696008 2025-12-17,23:14:53.000,351,11104839,-795,0,1766013292,15171.329048249994,67.89926402999845,50701.041895680006 2025-12-17,23:14:54.000,351,11104905,-795,0,1766013293,15171.3627298,68.00500098000339,50701.03490856001 2025-12-17,23:14:55.000,351,11104875,-795,0,1766013294,15171.349257179994,68.04024663000018,50701.041895680006 2025-12-17,23:14:56.000,351,11104893,-795,0,1766013295,15171.302103009999,68.13893444999849,50701.08381840001 2025-12-17,23:14:57.000,351,11104906,-795,0,1766013296,15171.329048249994,68.20942574999935,50701.14670248 2025-12-17,23:14:58.000,351,11104909,-795,0,1766013297,15171.288630389994,68.29401530999894,50701.118754 2025-12-17,23:14:59.000,351,11104896,-795,0,1766013298,15171.180849429998,68.4138505200026,50700.923114640005 2025-12-17,23:15:00.000,351,11104898,-795,0,1766013299,15171.187585739994,68.49139095000282,50700.90215328 2025-12-17,23:15:01.000,351,11104885,-795,0,1766013300,15171.261685149999,68.50548921000154,50701.153689599996 2025-12-17,23:15:02.000,351,11104850,-795,0,1766013301,15171.167376809994,68.53368572999898,50701.139715360005 2025-12-17,23:15:03.000,351,11104854,-795,0,1766013302,15171.160640499998,68.6112261599992,50701.11176688001 2025-12-17,23:15:04.000,351,11104923,-795,0,1766013303,15171.106750019993,68.66761920000135,50701.16766384 2025-12-17,23:15:05.000,351,11104908,-795,0,1766013304,15171.019177989998,68.68171746000007,50701.19561232 2025-12-17,23:15:06.000,351,11104866,-795,0,1766013305,15170.978760129998,68.67466833000071,50701.2235608 2025-12-17,23:15:07.000,351,11104881,-795,0,1766013306,15170.998969059998,68.70286484999815,50701.2235608 2025-12-17,23:15:08.000,351,11104894,-795,0,1766013307,15170.958551199998,68.69581571999879,50701.27247064 2025-12-17,23:15:09.000,351,11104933,-795,0,1766013308,15170.870979170002,68.73811050000222,50701.13272824001 2025-12-17,23:15:10.000,351,11104885,-795,0,1766013309,15170.864242859992,68.75220876000094,50701.24452216 2025-12-17,23:15:11.000,351,11104855,-795,0,1766013310,15170.938342269998,68.73811050000222,50701.45413576 2025-12-17,23:15:12.000,351,11104901,-795,0,1766013311,15170.958551199998,68.76630701999966,50701.4331744 2025-12-17,23:15:13.000,351,11104900,-795,0,1766013312,15170.945078579993,68.7592578900003,50701.41221304 2025-12-17,23:15:14.000,351,11104899,-795,0,1766013313,15170.965287509993,68.77335614999902,50701.426187280005 2025-12-17,23:15:15.000,351,11104873,-795,0,1766013314,15170.978760129998,68.81565093000245,50701.44016152 2025-12-17,23:15:16.000,351,11104908,-795,0,1766013315,15171.012441679988,68.82974919000117,50701.44714864001 2025-12-17,23:15:17.000,351,11104886,-795,0,1766013316,15171.012441679988,68.89319136000267,50701.44714864001 2025-12-17,23:15:18.000,351,11104860,-795,0,1766013317,15171.059595849998,68.92138788000011,50701.489071359996 2025-12-17,23:15:19.000,351,11104858,-635,0,1766013318,15171.005705369993,68.94958440000482,50701.356316080004 2025-12-17,23:15:20.000,351,11104864,-795,0,1766013319,15171.025914299993,68.90024049000203,50701.41221304 2025-12-17,23:15:21.000,351,11104902,-795,0,1766013320,15171.079804779998,68.8720439700046,50701.39823880001 2025-12-17,23:15:22.000,351,11104919,-795,0,1766013321,15171.100013709998,68.88614223000332,50701.5030456 2025-12-17,23:15:23.000,351,11104863,-795,0,1766013322,15171.093277399988,68.90024049000203,50701.475097120005 2025-12-17,23:15:24.000,351,11104887,-795,0,1766013323,15171.147167879994,68.88614223000332,50701.60086528 2025-12-17,23:15:25.000,351,11104929,-795,0,1766013324,15171.126958949993,68.8579457099986,50701.62182664 2025-12-17,23:15:26.000,351,11104898,-795,0,1766013325,15171.167376809994,68.82974919000117,50701.62881376 2025-12-17,23:15:27.000,351,11104908,-795,0,1766013326,15171.180849429998,68.78040527999838,50701.62182664 2025-12-17,23:15:28.000,351,11104906,-795,0,1766013327,15171.248212529994,68.73811050000222,50701.63580088001 2025-12-17,23:15:29.000,351,11104918,-795,0,1766013328,15171.308839319994,68.70286484999815,50701.46112288 2025-12-17,23:15:30.000,351,11104926,-795,0,1766013329,15171.369466109994,68.62532441999792,50701.524006960004 2025-12-17,23:15:31.000,351,11104891,-795,0,1766013330,15171.531137549995,68.54073485999834,50701.62182664 2025-12-17,23:15:32.000,351,11104909,-795,0,1766013331,15171.611973269995,68.49844008000218,50701.53798120001 2025-12-17,23:15:33.000,351,11104875,-795,0,1766013332,15171.753435779996,68.44204704000003,50701.5729168 2025-12-17,23:15:34.000,351,11104871,-795,0,1766013333,15171.901634599992,68.38565399999788,50701.63580088001 2025-12-17,23:15:35.000,351,11104888,-755,0,1766013334,15172.016151869997,68.28696617999958,50701.62881376 2025-12-17,23:15:36.000,351,11104874,-795,0,1766013335,15172.204768549993,68.20237662,50701.55195544 2025-12-17,23:15:37.000,351,11104877,-795,0,1766013336,15172.373176299989,68.15303271000448,50701.60086528 2025-12-17,23:15:38.000,351,11104864,-795,0,1766013337,15172.55505666999,68.08254141000361,50701.58689104001 2025-12-17,23:15:39.000,351,11104874,-795,0,1766013338,15172.70325549,68.0543448899989,50701.34932896001 2025-12-17,23:15:40.000,351,11104889,-795,0,1766013339,15172.851454309995,67.9556570700006,50701.377277440006 2025-12-17,23:15:41.000,351,11104909,-795,0,1766013340,15173.073752539996,67.82172359999822,50701.53798120001 2025-12-17,23:15:42.000,351,11104897,-795,0,1766013341,15173.201742429992,67.73713403999864,50701.6078524 2025-12-17,23:15:43.000,351,11104900,-795,0,1766013342,15173.356677559997,67.61729883000226,50701.489071359996 2025-12-17,23:15:44.000,351,11104862,-795,0,1766013343,15173.471194829988,67.4974636199986,50701.49605848001 2025-12-17,23:15:45.000,351,11104870,-795,0,1766013344,15173.578975789998,67.42697231999773,50701.426187280005 2025-12-17,23:15:46.000,351,11104899,-795,0,1766013345,15173.706965679994,67.28598972000327,50701.49605848001 2025-12-17,23:15:47.000,351,11104863,-795,0,1766013346,15173.81474663999,67.17320363999897,50701.45413576 2025-12-17,23:15:48.000,351,11104876,-795,0,1766013347,15173.95620914999,66.99697539000044,50701.44016152 2025-12-17,23:15:49.000,351,11104870,-795,0,1766013348,15174.010099629995,66.89828757000214,50701.307406240005 2025-12-17,23:15:50.000,351,11104877,-755,0,1766013349,15174.158298449991,66.7573049700004,50701.34932896001 2025-12-17,23:15:51.000,351,11104920,-795,0,1766013350,15174.259343099991,66.64451889000338,50701.475097120005 2025-12-17,23:15:52.000,351,11104905,-795,0,1766013351,15174.414278229997,66.47533977000421,50701.4331744 2025-12-17,23:15:53.000,351,11104879,-795,0,1766013352,15174.522059189992,66.3132097800044,50701.41920016001 2025-12-17,23:15:54.000,351,11104875,-795,0,1766013353,15174.697203249998,66.19337457000074,50701.48208424 2025-12-17,23:15:55.000,351,11104918,-795,0,1766013354,15174.784775279993,66.04534283999965,50701.426187280005 2025-12-17,23:15:56.000,351,11104917,-795,0,1766013355,15174.899292549999,65.93960589000199,50701.48208424 2025-12-17,23:15:57.000,351,11104853,-795,0,1766013356,15174.97339195999,65.77042677000281,50701.46112288 2025-12-17,23:15:58.000,351,11104889,-795,0,1766013357,15175.067700299995,65.67878808000387,50701.426187280005 2025-12-17,23:15:59.000,351,11104865,-795,0,1766013358,15175.15527232999,65.58010025999829,50701.293432 2025-12-17,23:16:00.000,351,11104841,-795,0,1766013359,15175.249580669995,65.44616679000319,50701.32836760001 2025-12-17,23:16:01.000,351,11104918,-795,0,1766013360,15175.377570559991,65.31223332000081,50701.426187280005 2025-12-17,23:16:02.000,351,11104903,-795,0,1766013361,15175.377570559991,65.24174201999995,50701.37029032001 2025-12-17,23:16:03.000,351,11104886,-795,0,1766013362,15175.471878899996,65.150103330001,50701.44714864001 2025-12-17,23:16:04.000,351,11104882,-795,0,1766013363,15175.498824139991,65.03026812000462,50701.44016152 2025-12-17,23:16:05.000,351,11104871,-795,0,1766013364,15175.566187240001,64.9033837800016,50701.55195544 2025-12-17,23:16:06.000,351,11104911,-795,0,1766013365,15175.586396170002,64.85403986999881,50701.53099408 2025-12-17,23:16:07.000,351,11104902,-795,0,1766013366,15175.593132479997,64.76945030999923,50701.489071359996 2025-12-17,23:16:08.000,351,11104912,-795,0,1766013367,15175.613341409997,64.72715553000307,50701.5729168 2025-12-17,23:16:09.000,351,11104902,-795,0,1766013368,15175.566187240001,64.68486074999964,50701.307406240005 2025-12-17,23:16:10.000,351,11104913,-795,0,1766013369,15175.593132479997,64.69895900999836,50701.37029032001 2025-12-17,23:16:11.000,351,11104938,-795,0,1766013370,15175.613341409997,64.57207467000262,50701.544968320006 2025-12-17,23:16:12.000,351,11104899,-795,0,1766013371,15175.606605100002,64.50158337000175,50701.62182664 2025-12-17,23:16:13.000,351,11104862,-795,0,1766013372,15175.613341409997,64.50863250000111,50701.642788000005 2025-12-17,23:16:14.000,351,11104890,-795,0,1766013373,15175.586396170002,64.43109207000089,50701.656762239996 2025-12-17,23:16:15.000,351,11104890,-795,0,1766013374,15175.545978310001,64.43109207000089,50701.67073648 2025-12-17,23:16:16.000,351,11104918,-795,0,1766013375,15175.539241999992,64.3817481599981,50701.73362056001 2025-12-17,23:16:17.000,351,11104852,-795,0,1766013376,15175.545978310001,64.37469902999874,50701.77554328 2025-12-17,23:16:18.000,351,11104894,-795,0,1766013377,15175.572923549997,64.3465025100013,50701.90131144001 2025-12-17,23:16:19.000,351,11104933,-795,0,1766013378,15175.485351520001,64.35355164000066,50701.63580088001 2025-12-17,23:16:20.000,351,11104882,-795,0,1766013379,15175.539241999992,64.3465025100013,50701.74060768 2025-12-17,23:16:21.000,351,11104902,-795,0,1766013380,15175.613341409997,64.3112568600045,50701.8873372 2025-12-17,23:16:22.000,351,11104884,-795,0,1766013381,15175.599868789992,64.36764989999938,50701.92227280001 2025-12-17,23:16:23.000,351,11104955,-795,0,1766013382,15175.552714619997,64.30420772999787,50701.97118264001 2025-12-17,23:16:24.000,351,11104909,-795,0,1766013383,15175.552714619997,64.27601121000043,50702.03406672 2025-12-17,23:16:25.000,351,11104908,-795,0,1766013384,15175.498824139991,64.27601121000043,50702.02009248001 2025-12-17,23:16:26.000,351,11104891,-715,0,1766013385,15175.42472473,64.23371643000428,50702.096950800005 2025-12-17,23:16:27.000,351,11104903,-795,0,1766013386,15175.444933660001,64.17732339000213,50701.992143999996 2025-12-17,23:16:28.000,351,11104882,-795,0,1766013387,15175.4045158,64.12093034999998,50702.03406672 2025-12-17,23:16:29.000,351,11104827,-795,0,1766013388,15175.391043179996,64.0997829600019,50702.00611824 2025-12-17,23:16:30.000,351,11104905,-675,0,1766013389,15175.370834249996,64.02929166000104,50702.08297656 2025-12-17,23:16:31.000,351,11104898,-795,0,1766013390,15175.438197349991,63.95175123000081,50702.15284776 2025-12-17,23:16:32.000,351,11104868,-795,0,1766013391,15175.391043179996,63.90240731999802,50702.22970608 2025-12-17,23:16:33.000,351,11104894,-795,0,1766013392,15175.357361629991,63.83191602000443,50702.23669320001 2025-12-17,23:16:34.000,351,11104922,-795,0,1766013393,15175.357361629991,63.74732646000484,50702.32053864 2025-12-17,23:16:35.000,351,11104867,-795,0,1766013394,15175.29673483999,63.669786030004616,50702.327525759996 2025-12-17,23:16:36.000,351,11104906,-795,0,1766013395,15175.28326222,63.620442120001826,50702.432332560005 2025-12-17,23:16:37.000,351,11104904,-795,0,1766013396,15175.2024265,63.56404907999968,50702.4463068 2025-12-17,23:16:38.000,351,11104881,-795,0,1766013397,15175.18221757,63.50060690999817,50702.39040984 2025-12-17,23:16:39.000,351,11104891,-795,0,1766013398,15175.12159078,63.458312130002014,50702.29259016 2025-12-17,23:16:40.000,351,11104870,-795,0,1766013399,15175.168744949995,63.35962431000371,50702.383422720006 2025-12-17,23:16:41.000,351,11104889,-795,0,1766013400,15175.128327089995,63.2961821400022,50702.4463068 2025-12-17,23:16:42.000,351,11104909,-795,0,1766013401,15175.15527232999,63.275034750004124,50702.530152240004 2025-12-17,23:16:43.000,351,11104913,-795,0,1766013402,15175.17548125999,63.14815041000111,50702.52316512001 2025-12-17,23:16:44.000,351,11104903,-795,0,1766013403,15175.209162809995,63.13405215000239,50702.64194616001 2025-12-17,23:16:45.000,351,11104869,-795,0,1766013404,15175.22263543,63.11995389000367,50702.64194616001 2025-12-17,23:16:46.000,351,11104896,-795,0,1766013405,15175.22263543,63.049462590002804,50702.6559204 2025-12-17,23:16:47.000,351,11104904,-795,0,1766013406,15175.26305329,63.07060998000088,50702.697843120004 2025-12-17,23:16:48.000,351,11104896,-795,0,1766013407,15175.31694376999,63.06356085000152,50702.69085600001 2025-12-17,23:16:49.000,351,11104892,-795,0,1766013408,15175.26305329,63.042413460003445,50702.5860492 2025-12-17,23:16:50.000,351,11104892,-795,0,1766013409,15175.28326222,63.02126606999809,50702.648933280005 2025-12-17,23:16:51.000,351,11104907,-795,0,1766013410,15175.357361629991,62.96487303000322,50702.7257916 2025-12-17,23:16:52.000,351,11104906,-795,0,1766013411,15175.38430687,62.96487303000322,50702.74675296 2025-12-17,23:16:53.000,351,11104906,-795,0,1766013412,15175.38430687,62.91552912000043,50702.648933280005 2025-12-17,23:16:54.000,351,11104910,-715,0,1766013413,15175.32368008,62.92962737999915,50702.71181736001 2025-12-17,23:16:55.000,351,11104920,-795,0,1766013414,15175.310207459996,62.9507747700045,50702.718804480006 2025-12-17,23:16:56.000,351,11104882,-795,0,1766013415,15175.29673483999,62.97192216000258,50702.697843120004 2025-12-17,23:16:57.000,351,11104905,-795,0,1766013416,15175.289998529996,62.92962737999915,50702.77470144 2025-12-17,23:16:58.000,351,11104897,-795,0,1766013417,15175.249580669995,62.96487303000322,50702.85155976 2025-12-17,23:16:59.000,351,11104907,-795,0,1766013418,15175.188953879995,62.986020420001296,50702.5860492 2025-12-17,23:17:00.000,351,11104944,-795,0,1766013419,15175.188953879995,62.95782390000386,50702.62098480001 2025-12-17,23:17:01.000,351,11104909,-795,0,1766013420,15175.25631697999,62.90847999000107,50702.82361128 2025-12-17,23:17:02.000,351,11104878,-795,0,1766013421,15175.249580669995,62.92962737999915,50702.82361128 2025-12-17,23:17:03.000,351,11104896,-795,0,1766013422,15175.22263543,62.9507747700045,50702.78168856 2025-12-17,23:17:04.000,351,11104895,-795,0,1766013423,15175.229371739995,62.9507747700045,50702.816624160005 2025-12-17,23:17:05.000,351,11104915,-795,0,1766013424,15175.26305329,63.02831520000473,50702.84457264 2025-12-17,23:17:06.000,351,11104868,-795,0,1766013425,15175.249580669995,63.07060998000088,50702.816624160005 2025-12-17,23:17:07.000,351,11104876,-795,0,1766013426,15175.249580669995,63.13405215000239,50702.74675296 2025-12-17,23:17:08.000,351,11104863,-795,0,1766013427,15175.25631697999,63.218641710001975,50702.75374008 2025-12-17,23:17:09.000,351,11104842,-795,0,1766013428,15175.26305329,63.31028040000092,50702.6559204 2025-12-17,23:17:10.000,351,11104865,-795,0,1766013429,15175.25631697999,63.38077170000179,50702.68386888 2025-12-17,23:17:11.000,351,11104918,-795,0,1766013430,15175.29673483999,63.408968219999224,50702.78867568001 2025-12-17,23:17:12.000,351,11104830,-795,0,1766013431,15175.31694376999,63.42306647999794,50702.7956628 2025-12-17,23:17:13.000,351,11104889,-795,0,1766013432,15175.377570559991,63.46536126000137,50702.767714320005 2025-12-17,23:17:14.000,351,11104905,-755,0,1766013433,15175.36409794,63.47945952000009,50702.767714320005 2025-12-17,23:17:15.000,351,11104875,-795,0,1766013434,15175.357361629991,63.52175430000352,50702.80264992 2025-12-17,23:17:16.000,351,11104920,-795,0,1766013435,15175.38430687,63.571098209999036,50702.767714320005 2025-12-17,23:17:17.000,351,11104898,-795,0,1766013436,15175.397779489991,63.54995082000096,50702.75374008 2025-12-17,23:17:18.000,351,11104943,-795,0,1766013437,15175.42472473,63.59929473000375,50702.77470144 2025-12-17,23:17:19.000,351,11104924,-795,0,1766013438,15175.30347115,63.69093342000269,50702.551113600006 2025-12-17,23:17:20.000,351,11104925,-795,0,1766013439,15175.31694376999,63.71208081000077,50702.59303632001 2025-12-17,23:17:21.000,351,11104891,-795,0,1766013440,15175.33715269999,63.74732646000484,50702.6559204 2025-12-17,23:17:22.000,351,11104909,-795,0,1766013441,15175.36409794,63.78257211000164,50702.71181736001 2025-12-17,23:17:23.000,351,11104897,-795,0,1766013442,15175.377570559991,63.83896515000379,50702.70483024 2025-12-17,23:17:24.000,351,11104912,-795,0,1766013443,15175.38430687,63.87421080000058,50702.697843120004 2025-12-17,23:17:25.000,351,11104843,-795,0,1766013444,15175.465142590001,63.90240731999802,50702.77470144 2025-12-17,23:17:26.000,351,11104872,-795,0,1766013445,15175.532505689996,63.95880036000017,50702.83758552001 2025-12-17,23:17:27.000,351,11104893,-795,0,1766013446,15175.579659859992,64.0010951400036,50702.84457264 2025-12-17,23:17:28.000,351,11104879,-795,0,1766013447,15175.606605100002,64.05043904999911,50702.865534000004 2025-12-17,23:17:29.000,351,11104891,-795,0,1766013448,15175.532505689996,64.1491268700047,50702.648933280005 2025-12-17,23:17:30.000,351,11104931,-795,0,1766013449,15175.579659859992,64.17027426000277,50702.73976584001 2025-12-17,23:17:31.000,351,11104888,-795,0,1766013450,15175.640286649992,64.16322513000341,50702.84457264 2025-12-17,23:17:32.000,351,11104913,-795,0,1766013451,15175.680704509992,64.21961816999828,50702.886495360006 2025-12-17,23:17:33.000,351,11104910,-795,0,1766013452,15175.673968199997,64.26191295000172,50702.92841808001 2025-12-17,23:17:34.000,351,11104896,-795,0,1766013453,15175.606605100002,64.26896208000107,50702.89348248 2025-12-17,23:17:35.000,351,11104929,-795,0,1766013454,15175.620077719992,64.25486382000236,50702.886495360006 2025-12-17,23:17:36.000,351,11104925,-795,0,1766013455,15175.606605100002,64.26191295000172,50702.85854688001 2025-12-17,23:17:37.000,351,11104864,-795,0,1766013456,15175.572923549997,64.26896208000107,50702.87950824001 2025-12-17,23:17:38.000,351,11104914,-795,0,1766013457,15175.525769380001,64.29715859999851,50702.89348248 2025-12-17,23:17:39.000,351,11104917,-795,0,1766013458,15175.465142590001,64.3465025100013,50702.69085600001 2025-12-17,23:17:40.000,351,11104908,-795,0,1766013459,15175.397779489991,64.36060077000002,50702.7257916 2025-12-17,23:17:41.000,351,11104919,-795,0,1766013460,15175.471878899996,64.28306033999979,50702.91444384 2025-12-17,23:17:42.000,351,11104874,-795,0,1766013461,15175.525769380001,64.33240425000258,50702.97732792001 2025-12-17,23:17:43.000,351,11104881,-795,0,1766013462,15175.478615209991,64.3112568600045,50702.998289279996 2025-12-17,23:17:44.000,351,11104902,-795,0,1766013463,15175.458406279991,64.30420772999787,50702.97732792001 2025-12-17,23:17:45.000,351,11104903,-795,0,1766013464,15175.411252109996,64.36764989999938,50702.998289279996 2025-12-17,23:17:46.000,351,11104839,-795,0,1766013465,15175.411252109996,64.40994468000281,50703.040212 2025-12-17,23:17:47.000,351,11104893,-795,0,1766013466,15175.4045158,64.45223945999896,50703.06117336 2025-12-17,23:17:48.000,351,11104867,-795,0,1766013467,15175.29673483999,64.52977988999919,50703.02623776001 2025-12-17,23:17:49.000,351,11104846,-795,0,1766013468,15175.19569018999,64.5932220600007,50702.886495360006 2025-12-17,23:17:50.000,351,11104893,-795,0,1766013469,15175.13506339999,64.62141857999814,50702.935405200005 2025-12-17,23:17:51.000,351,11104886,-795,0,1766013470,15175.13506339999,64.66371336000157,50702.95636656001 2025-12-17,23:17:52.000,351,11104806,-795,0,1766013471,15175.10138185,64.691909879999,50703.01226352 2025-12-17,23:17:53.000,351,11104869,-795,0,1766013472,15175.01380981999,64.70600813999772,50702.998289279996 2025-12-17,23:17:54.000,351,11104882,-795,0,1766013473,15174.919501479999,64.76240117999987,50703.033224880004 2025-12-17,23:17:55.000,351,11104895,-795,0,1766013474,15174.845402069994,64.77649943999859,50703.06816048 2025-12-17,23:17:56.000,351,11104883,-795,0,1766013475,15174.798247899998,64.78354856999795,50703.07514760001 2025-12-17,23:17:57.000,351,11104881,-795,0,1766013476,15174.751093729988,64.81174509000266,50703.07514760001 2025-12-17,23:17:58.000,351,11104912,-795,0,1766013477,15174.629840149988,64.86108899999817,50703.12405744001 2025-12-17,23:17:59.000,351,11104849,-795,0,1766013478,15174.474905019997,64.99502247000055,50702.9004696 2025-12-17,23:18:00.000,351,11104908,-795,0,1766013479,15174.421014539992,65.01616985999863,50702.94239232 2025-12-17,23:18:01.000,351,11104871,-795,0,1766013480,15174.400805609992,65.06551377000142,50703.08912184 2025-12-17,23:18:02.000,351,11104918,-795,0,1766013481,15174.299760959992,65.12190681000357,50703.07514760001 2025-12-17,23:18:03.000,351,11104860,-795,0,1766013482,15174.225661550001,65.1853489799978,50703.08213472 2025-12-17,23:18:04.000,351,11104880,-795,0,1766013483,15174.171771069996,65.23469289000059,50703.04719912001 2025-12-17,23:18:05.000,351,11104893,-795,0,1766013484,15174.13808951999,65.27698767000402,50703.1100832 2025-12-17,23:18:06.000,351,11104909,-795,0,1766013485,15174.07746272999,65.34747897000489,50703.17296728001 2025-12-17,23:18:07.000,351,11104872,-715,0,1766013486,15174.04378118,65.38977375000104,50703.09610896001 2025-12-17,23:18:08.000,351,11104867,-795,0,1766013487,15174.030308559995,65.46026505000191,50703.152005920005 2025-12-17,23:18:09.000,351,11104869,-795,0,1766013488,15173.86190081,65.53780548000213,50702.91444384 2025-12-17,23:18:10.000,351,11104902,-795,0,1766013489,15173.85516449999,65.58714938999765,50702.96335368 2025-12-17,23:18:11.000,351,11104882,-795,0,1766013490,15173.89558235999,65.65764068999852,50703.200915760004 2025-12-17,23:18:12.000,351,11104876,-795,0,1766013491,15173.84169188,65.72108286000002,50703.15899304 2025-12-17,23:18:13.000,351,11104966,-795,0,1766013492,15173.767592469994,65.79862329000025,50703.13803168 2025-12-17,23:18:14.000,351,11104898,-795,0,1766013493,15173.75411984999,65.92550763000327,50703.13104456 2025-12-17,23:18:15.000,351,11104927,-795,0,1766013494,15173.767592469994,65.97485153999878,50703.08912184 2025-12-17,23:18:16.000,351,11104868,-795,0,1766013495,15173.700229369999,66.03124458000093,50703.06816048 2025-12-17,23:18:17.000,351,11104846,-795,0,1766013496,15173.706965679994,66.11583414000052,50703.06816048 2025-12-17,23:18:18.000,351,11104909,-715,0,1766013497,15173.666547819994,66.26386587000161,50703.01226352 2025-12-17,23:18:19.000,351,11104863,-795,0,1766013498,15173.612657339989,66.39779934000398,50702.87950824001 2025-12-17,23:18:20.000,351,11104888,-795,0,1766013499,15173.612657339989,66.47533977000421,50702.816624160005 2025-12-17,23:18:21.000,351,11104894,-795,0,1766013500,15173.639602579999,66.57402759000252,50702.998289279996 2025-12-17,23:18:22.000,351,11104868,-795,0,1766013501,15173.626129959994,66.72205932000361,50702.94239232 2025-12-17,23:18:23.000,351,11104854,-795,0,1766013502,15173.639602579999,66.79959975000384,50702.87950824001 2025-12-17,23:18:24.000,351,11104861,-795,0,1766013503,15173.626129959994,66.88418931000342,50702.830598399996 2025-12-17,23:18:25.000,351,11104870,-795,0,1766013504,15173.659811509999,66.98992626000108,50702.87252112 2025-12-17,23:18:26.000,351,11104887,-795,0,1766013505,15173.69349305999,67.02517190999788,50702.82361128 2025-12-17,23:18:27.000,351,11104892,-795,0,1766013506,15173.69349305999,67.1168106000041,50702.83758552001 2025-12-17,23:18:28.000,351,11104890,-795,0,1766013507,15173.706965679994,67.16615450999961,50702.80264992 2025-12-17,23:18:29.000,351,11104817,-795,0,1766013508,15173.69349305999,67.2507440699992,50702.662907519996 2025-12-17,23:18:30.000,351,11104911,-795,0,1766013509,15173.706965679994,67.34943189000478,50702.70483024 2025-12-17,23:18:31.000,351,11104875,-795,0,1766013510,15173.77432877999,67.40582492999965,50702.697843120004 2025-12-17,23:18:32.000,351,11104868,-795,0,1766013511,15173.767592469994,67.50451274999796,50702.74675296 2025-12-17,23:18:33.000,351,11104830,-795,0,1766013512,15173.85516449999,67.58910231000482,50702.68386888 2025-12-17,23:18:34.000,351,11104902,-795,0,1766013513,15173.82148295,67.63844622000033,50702.718804480006 2025-12-17,23:18:35.000,351,11104859,-795,0,1766013514,15173.81474663999,67.73008490999928,50702.60701056 2025-12-17,23:18:36.000,351,11104846,-795,0,1766013515,15173.84169188,67.82172359999822,50702.662907519996 2025-12-17,23:18:37.000,351,11104879,-795,0,1766013516,15173.848428189995,67.86401838000165,50702.67688176 2025-12-17,23:18:38.000,351,11104854,-795,0,1766013517,15173.888846049995,67.93450968000252,50702.662907519996 2025-12-17,23:18:39.000,351,11104881,-795,0,1766013518,15173.79453770999,67.99795185000403,50702.383422720006 2025-12-17,23:18:40.000,351,11104893,-795,0,1766013519,15173.82148295,68.0684431500049,50702.48822952 2025-12-17,23:18:41.000,351,11104885,-795,0,1766013520,15173.87537342999,68.0684431500049,50702.62797192 2025-12-17,23:18:42.000,351,11104880,-795,0,1766013521,15173.85516449999,68.14598357999785,50702.62098480001 2025-12-17,23:18:43.000,351,11104897,-795,0,1766013522,15173.868637119995,68.22352400999807,50702.64194616001 2025-12-17,23:18:44.000,351,11104904,-795,0,1766013523,15173.83495556999,68.2658187900015,50702.60701056 2025-12-17,23:18:45.000,351,11104867,-795,0,1766013524,15173.82148295,68.35745748000045,50702.57906208 2025-12-17,23:18:46.000,351,11104873,-795,0,1766013525,15173.767592469994,68.42089965000196,50702.60701056 2025-12-17,23:18:47.000,351,11104877,-795,0,1766013526,15173.73391091999,68.4772926900041,50702.62797192 2025-12-17,23:18:48.000,351,11104891,-795,0,1766013527,15173.727174609994,68.52663659999962,50702.64194616001 2025-12-17,23:18:49.000,351,11104836,-795,0,1766013528,15173.578975789998,68.60417702999985,50702.52316512001 2025-12-17,23:18:50.000,351,11104865,-795,0,1766013529,15173.552030549989,68.63942268000392,50702.50919088 2025-12-17,23:18:51.000,351,11104849,-795,0,1766013530,15173.572239479989,68.7592578900003,50702.74675296 2025-12-17,23:18:52.000,351,11104871,-795,0,1766013531,15173.525085309993,68.79450354000437,50702.73976584001 2025-12-17,23:18:53.000,351,11104882,-795,0,1766013532,15173.504876379993,68.91433875000075,50702.7257916 2025-12-17,23:18:54.000,351,11104889,-795,0,1766013533,15173.471194829988,69.0059774399997,50702.75374008 2025-12-17,23:18:55.000,351,11104836,-795,0,1766013534,15173.417304349998,69.06237048000185,50702.68386888 2025-12-17,23:18:56.000,351,11104862,-795,0,1766013535,15173.376886489998,69.21040221000294,50702.68386888 2025-12-17,23:18:57.000,351,11104834,-795,0,1766013536,15173.309523390002,69.28794264000317,50702.718804480006 2025-12-17,23:18:58.000,351,11104877,-795,0,1766013537,15173.235423979997,69.39367959000083,50702.67688176 2025-12-17,23:18:59.000,351,11104882,-795,0,1766013538,15173.147851950001,69.49941653999849,50702.600023440005 2025-12-17,23:19:00.000,351,11104921,-795,0,1766013539,15173.093961469996,69.56990783999936,50702.61399768 2025-12-17,23:19:01.000,351,11104886,-795,0,1766013540,15173.060279919991,69.62630088000151,50702.73976584001 2025-12-17,23:19:02.000,351,11104821,-795,0,1766013541,15172.91881740999,69.75318522000453,50702.70483024 2025-12-17,23:19:03.000,351,11104900,-795,0,1766013542,15172.81777275999,69.79548000000068,50702.74675296 2025-12-17,23:19:04.000,351,11104915,-795,0,1766013543,15172.73693703999,69.85187304000283,50702.78168856 2025-12-17,23:19:05.000,351,11104894,-795,0,1766013544,15172.67631024999,69.92941347000306,50702.78168856 2025-12-17,23:19:06.000,351,11104873,-795,0,1766013545,15172.541584049999,69.99990477000392,50702.87252112 2025-12-17,23:19:07.000,351,11104871,-795,0,1766013546,15172.440539399999,70.0562978099988,50702.77470144 2025-12-17,23:19:08.000,351,11104894,-795,0,1766013547,15172.319285819998,70.11269085000094,50702.767714320005 2025-12-17,23:19:09.000,351,11104880,-795,0,1766013548,15172.177823309998,70.20432953999989,50702.55810072 2025-12-17,23:19:10.000,351,11104865,-795,0,1766013549,15172.076778659997,70.28891909999948,50702.62098480001 2025-12-17,23:19:11.000,351,11104882,-795,0,1766013550,15172.016151869997,70.33826301000227,50702.61399768 2025-12-17,23:19:12.000,351,11104884,-795,0,1766013551,15171.935316149997,70.41580344000249,50702.78867568001 2025-12-17,23:19:13.000,351,11104877,-795,0,1766013552,15171.861216739992,70.49334387000272,50702.80264992 2025-12-17,23:19:14.000,351,11104920,-795,0,1766013553,15171.807326260001,70.52154039000015,50702.80963704001 2025-12-17,23:19:15.000,351,11104933,-795,0,1766013554,15171.719754229991,70.54268777999823,50702.78867568001 2025-12-17,23:19:16.000,351,11104914,-795,0,1766013555,15171.652391129996,70.58498256000166,50702.74675296 2025-12-17,23:19:17.000,351,11104898,-795,0,1766013556,15171.60523696,70.5779334300023,50702.816624160005 2025-12-17,23:19:18.000,351,11104930,-795,0,1766013557,15171.551346479995,70.60612994999974,50702.89348248 2025-12-17,23:19:19.000,351,11104918,-795,0,1766013558,15171.409883969995,70.66252299000189,50702.57906208 2025-12-17,23:19:20.000,351,11104911,-795,0,1766013559,15171.409883969995,70.7259651600034,50702.7257916 2025-12-17,23:19:21.000,351,11104910,-795,0,1766013560,15171.42335659,70.7612108100002,50702.85854688001 2025-12-17,23:19:22.000,351,11104930,-795,0,1766013561,15171.40314766,70.78235819999827,50702.90745672001 2025-12-17,23:19:23.000,351,11104938,-795,0,1766013562,15171.308839319994,70.7894073300049,50702.80264992 2025-12-17,23:19:24.000,351,11104884,-795,0,1766013563,15171.207794669994,70.76825993999955,50702.865534000004 2025-12-17,23:19:25.000,351,11104896,-795,0,1766013564,15171.147167879994,70.74711255000148,50702.83758552001 2025-12-17,23:19:26.000,351,11104929,-795,0,1766013565,15171.126958949993,70.73301429000276,50702.80963704001 2025-12-17,23:19:27.000,351,11104894,-795,0,1766013566,15171.046123229993,70.76825993999955,50702.7257916 2025-12-17,23:19:28.000,351,11104931,-795,0,1766013567,15171.019177989998,70.7612108100002,50702.865534000004 2025-12-17,23:19:29.000,351,11104828,-795,0,1766013568,15170.972023820003,70.7259651600034,50702.66989464001 2025-12-17,23:19:30.000,351,11104886,-795,0,1766013569,15170.938342269998,70.74006342000212,50702.66989464001 2025-12-17,23:19:31.000,351,11104861,-795,0,1766013570,15170.945078579993,70.73301429000276,50702.9004696 2025-12-17,23:19:32.000,351,11104960,-795,0,1766013571,15170.924869649993,70.7259651600034,50702.87950824001 2025-12-17,23:19:33.000,351,11104906,-795,0,1766013572,15170.931605960002,70.75416168000083,50702.90745672001 2025-12-17,23:19:34.000,351,11104930,-795,0,1766013573,15170.918133339997,70.78235819999827,50702.89348248 2025-12-17,23:19:35.000,351,11104914,-795,0,1766013574,15170.857506549997,70.71186690000468,50702.7956628 2025-12-17,23:19:36.000,351,11104897,-795,0,1766013575,15170.844033929992,70.73301429000276,50702.85155976 2025-12-17,23:19:37.000,351,11104914,-795,0,1766013576,15170.817088689997,70.70481776999804,50702.77470144 2025-12-17,23:19:38.000,351,11104916,-795,0,1766013577,15170.810352380002,70.68367037999997,50702.78168856 2025-12-17,23:19:39.000,351,11104888,-795,0,1766013578,15170.763198209992,70.68367037999997,50702.55810072 2025-12-17,23:19:40.000,351,11104864,-795,0,1766013579,15170.749725590002,70.62727733999782,50702.600023440005 2025-12-17,23:19:41.000,351,11104920,-795,0,1766013580,15170.776670829997,70.59203169000102,50702.70483024 2025-12-17,23:19:42.000,351,11104891,-795,0,1766013581,15170.756461899997,70.5144912600008,50702.648933280005 2025-12-17,23:19:43.000,351,11104881,-795,0,1766013582,15170.749725590002,70.465147349998,50702.6559204 2025-12-17,23:19:44.000,351,11104851,-795,0,1766013583,15170.763198209992,70.40875431000313,50702.68386888 2025-12-17,23:19:45.000,351,11104957,-795,0,1766013584,15170.742989279992,70.38055778999842,50702.66989464001 2025-12-17,23:19:46.000,351,11104881,-795,0,1766013585,15170.769934520002,70.3312138800029,50702.66989464001 2025-12-17,23:19:47.000,351,11104928,-795,0,1766013586,15170.796879759997,70.29596822999883,50702.600023440005 2025-12-17,23:19:48.000,351,11104863,-795,0,1766013587,15170.776670829997,70.22547692999797,50702.67688176 2025-12-17,23:19:49.000,351,11104861,-795,0,1766013588,15170.783407139992,70.19728041000053,50702.432332560005 2025-12-17,23:19:50.000,351,11104862,-795,0,1766013589,15170.884451789992,70.26072258000204,50702.45329392001 2025-12-17,23:19:51.000,351,11104916,-795,0,1766013590,15171.046123229993,70.23957519000396,50702.57906208 2025-12-17,23:19:52.000,351,11104896,-795,0,1766013591,15171.106750019993,70.2325260600046,50702.59303632001 2025-12-17,23:19:53.000,351,11104924,-795,0,1766013592,15171.093277399988,70.24662432000332,50702.5860492 2025-12-17,23:19:54.000,351,11104875,-795,0,1766013593,15171.241476219999,70.24662432000332,50702.481242400005 2025-12-17,23:19:55.000,351,11104881,-795,0,1766013594,15171.31557562999,70.28891909999948,50702.47425528001 2025-12-17,23:19:56.000,351,11104882,-795,0,1766013595,15171.31557562999,70.29596822999883,50702.495216639996 2025-12-17,23:19:57.000,351,11104865,-795,0,1766013596,15171.3627298,70.29596822999883,50702.46726816 2025-12-17,23:19:58.000,351,11104883,-795,0,1766013597,15171.39641134999,70.33826301000227,50702.383422720006 2025-12-17,23:19:59.000,351,11104900,-795,0,1766013598,15171.409883969995,70.40170518000377,50702.15284776 2025-12-17,23:20:00.000,351,11104886,-795,0,1766013599,15171.470510759995,70.39465605000441,50702.23669320001 2025-12-17,23:20:01.000,351,11104915,-795,0,1766013600,15171.54461017,70.43695083000057,50702.383422720006 2025-12-17,23:20:02.000,351,11104922,-795,0,1766013601,15171.61870957999,70.48629474000336,50702.3415 2025-12-17,23:20:03.000,351,11104891,-795,0,1766013602,15171.672600059996,70.58498256000166,50702.33451288001 2025-12-17,23:20:04.000,351,11104892,-795,0,1766013603,15171.74669947,70.6131790799991,50702.33451288001 2025-12-17,23:20:05.000,351,11104889,-795,0,1766013604,15171.773644709996,70.6131790799991,50702.23669320001 2025-12-17,23:20:06.000,351,11104883,-795,0,1766013605,15171.793853639996,70.66957212000125,50702.16682200001 2025-12-17,23:20:07.000,351,11104897,-795,0,1766013606,15171.820798879991,70.71186690000468,50702.11092504 2025-12-17,23:20:08.000,351,11104901,-795,0,1766013607,15171.807326260001,70.7612108100002,50702.07598944 2025-12-17,23:20:09.000,351,11104877,-795,0,1766013608,15171.874689359996,70.80350559000362,50701.978169760005 2025-12-17,23:20:10.000,351,11104918,-795,0,1766013609,15171.928579840001,70.81760385000234,50702.027079600004 2025-12-17,23:20:11.000,351,11104874,-795,0,1766013610,15172.002679249992,70.89514428000257,50702.048040960006 2025-12-17,23:20:12.000,351,11104854,-795,0,1766013611,15172.063306039992,70.89514428000257,50702.10393792 2025-12-17,23:20:13.000,351,11104887,-795,0,1766013612,15172.090251280002,70.91629167000065,50702.0620152 2025-12-17,23:20:14.000,351,11104910,-795,0,1766013613,15172.130669140002,70.94448818999808,50702.145860640005 2025-12-17,23:20:15.000,351,11104909,-795,0,1766013614,15172.150878070002,70.95153732000472,50702.08297656 2025-12-17,23:20:16.000,351,11104915,-795,0,1766013615,15172.150878070002,70.95153732000472,50702.145860640005 2025-12-17,23:20:17.000,351,11104883,-755,0,1766013616,15172.157614379998,70.96563558000344,50702.1318864 2025-12-17,23:20:18.000,351,11104899,-795,0,1766013617,15172.211504859988,70.95858645000408,50702.145860640005 2025-12-17,23:20:19.000,351,11104881,-795,0,1766013618,15172.117196519997,70.95153732000472,50701.978169760005 2025-12-17,23:20:20.000,351,11104889,-795,0,1766013619,15172.123932829993,70.88104602000385,50701.93624704 2025-12-17,23:20:21.000,351,11104877,-795,0,1766013620,15172.130669140002,70.87399689000449,50702.01310536 2025-12-17,23:20:22.000,351,11104862,-795,0,1766013621,15172.191295930003,70.77530906999891,50702.11092504 2025-12-17,23:20:23.000,351,11104925,-795,0,1766013622,15172.164350689993,70.7894073300049,50702.07598944 2025-12-17,23:20:24.000,351,11104871,-795,0,1766013623,15172.198032239998,70.71186690000468,50702.10393792 2025-12-17,23:20:25.000,351,11104873,-755,0,1766013624,15172.157614379998,70.65547386000253,50702.2017576 2025-12-17,23:20:26.000,351,11104888,-795,0,1766013625,15172.191295930003,70.60612994999974,50702.22271896 2025-12-17,23:20:27.000,351,11104881,-755,0,1766013626,15172.184559619993,70.59203169000102,50702.20874472001 2025-12-17,23:20:28.000,351,11104901,-795,0,1766013627,15172.171087000002,70.55678604000423,50702.16682200001 2025-12-17,23:20:29.000,351,11104840,-795,0,1766013628,15172.117196519997,70.53563864999887,50701.98515688 2025-12-17,23:20:30.000,351,11104886,-795,0,1766013629,15172.150878070002,70.52154039000015,50702.10393792 2025-12-17,23:20:31.000,351,11104904,-795,0,1766013630,15172.164350689993,70.50039300000208,50702.24368032 2025-12-17,23:20:32.000,351,11104891,-795,0,1766013631,15172.171087000002,70.47219648000464,50702.2017576 2025-12-17,23:20:33.000,351,11104887,-795,0,1766013632,15172.157614379998,70.42285257000185,50702.096950800005 2025-12-17,23:20:34.000,351,11104885,-795,0,1766013633,15172.157614379998,70.38055778999842,50702.17380912 2025-12-17,23:20:35.000,351,11104883,-795,0,1766013634,15172.144141759993,70.3312138800029,50702.16682200001 2025-12-17,23:20:36.000,351,11104896,-795,0,1766013635,15172.096987589997,70.29596822999883,50702.12489928 2025-12-17,23:20:37.000,351,11104897,-795,0,1766013636,15172.110460210002,70.28186997000012,50702.20874472001 2025-12-17,23:20:38.000,351,11104879,-795,0,1766013637,15172.090251280002,70.22547692999797,50702.215731840006 2025-12-17,23:20:39.000,351,11104895,-795,0,1766013638,15172.009415560002,70.15498563000438,50702.01310536 2025-12-17,23:20:40.000,351,11104893,-795,0,1766013639,15172.049833420002,70.04219955000008,50702.13887352001 2025-12-17,23:20:41.000,351,11104905,-795,0,1766013640,15172.083514969992,69.99285564000456,50702.30656440001 2025-12-17,23:20:42.000,351,11104899,-795,0,1766013641,15172.063306039992,69.92941347000306,50702.28560304001 2025-12-17,23:20:43.000,351,11104930,-795,0,1766013642,15172.043097109992,69.81662738999876,50702.30656440001 2025-12-17,23:20:44.000,351,11104888,-795,0,1766013643,15172.096987589997,69.78138174000196,50702.29259016 2025-12-17,23:20:45.000,351,11104891,-795,0,1766013644,15172.083514969992,69.68974305000302,50702.30656440001 2025-12-17,23:20:46.000,351,11104885,-795,0,1766013645,15172.110460210002,69.64039914000023,50702.32053864 2025-12-17,23:20:47.000,351,11104898,-795,0,1766013646,15172.070042350002,69.57695696999872,50702.27861592 2025-12-17,23:20:48.000,351,11104919,-795,0,1766013647,15172.076778659997,69.49941653999849,50702.27861592 2025-12-17,23:20:49.000,351,11104882,-795,0,1766013648,15172.016151869997,69.4289252400049,50702.11791216001 2025-12-17,23:20:50.000,351,11104889,-795,0,1766013649,15172.022888179992,69.35843394000403,50702.24368032 2025-12-17,23:20:51.000,351,11104911,-795,0,1766013650,15171.982470319992,69.26679524999781,50702.29957728 2025-12-17,23:20:52.000,351,11104912,-795,0,1766013651,15171.962261389992,69.2174513400023,50702.30656440001 2025-12-17,23:20:53.000,351,11104826,-675,0,1766013652,15171.962261389992,69.18925482000486,50702.327525759996 2025-12-17,23:20:54.000,351,11104923,-795,0,1766013653,15171.989206630002,69.104665259998,50702.327525759996 2025-12-17,23:20:55.000,351,11104911,-795,0,1766013654,15171.982470319992,69.02712482999777,50702.3415 2025-12-17,23:20:56.000,351,11104937,-795,0,1766013655,15171.962261389992,68.94253526999819,50702.33451288001 2025-12-17,23:20:57.000,351,11104882,-795,0,1766013656,15172.016151869997,68.88614223000332,50702.383422720006 2025-12-17,23:20:58.000,351,11104874,-795,0,1766013657,15172.022888179992,68.78040527999838,50702.37643560001 2025-12-17,23:20:59.000,351,11104894,-795,0,1766013658,15171.968997700002,68.75220876000094,50702.13887352001 2025-12-17,23:21:00.000,351,11104892,-795,0,1766013659,15172.049833420002,68.660570070002,50702.264641680005 2025-12-17,23:21:01.000,351,11104876,-755,0,1766013660,15172.090251280002,68.55483312000433,50702.29957728 2025-12-17,23:21:02.000,351,11104897,-795,0,1766013661,15172.157614379998,68.4772926900041,50702.27861592 2025-12-17,23:21:03.000,351,11104878,-795,0,1766013662,15172.218241169998,68.44204704000003,50702.24368032 2025-12-17,23:21:04.000,351,11104913,-795,0,1766013663,15172.258659029998,68.40680139000324,50702.22271896 2025-12-17,23:21:05.000,351,11104911,-795,0,1766013664,15172.292340579988,68.35745748000045,50702.25765456001 2025-12-17,23:21:06.000,351,11104925,-795,0,1766013665,15172.305813199993,68.30811356999766,50702.25765456001 2025-12-17,23:21:07.000,351,11104888,-795,0,1766013666,15172.346231059993,68.25172053000279,50702.2716288 2025-12-17,23:21:08.000,351,11104875,-795,0,1766013667,15172.433803089989,68.22352400999807,50702.264641680005 2025-12-17,23:21:09.000,351,11104860,-795,0,1766013668,15172.352967369989,68.19532749000064,50702.048040960006 2025-12-17,23:21:10.000,351,11104896,-795,0,1766013669,15172.440539399999,68.13893444999849,50702.08297656 2025-12-17,23:21:11.000,351,11104912,-795,0,1766013670,15172.541584049999,68.13188531999913,50702.327525759996 2025-12-17,23:21:12.000,351,11104874,-795,0,1766013671,15172.58200191,68.13188531999913,50702.29259016 2025-12-17,23:21:13.000,351,11104916,-795,0,1766013672,15172.629156079995,68.08959054000297,50702.28560304001 2025-12-17,23:21:14.000,351,11104921,-795,0,1766013673,15172.689782869995,68.0543448899989,50702.264641680005 2025-12-17,23:21:15.000,351,11104901,-795,0,1766013674,15172.770618589995,68.04729575999954,50702.264641680005 2025-12-17,23:21:16.000,351,11104845,-795,0,1766013675,15172.831245379995,67.97680445999868,50702.24368032 2025-12-17,23:21:17.000,351,11104925,-795,0,1766013676,15172.89860847999,67.9556570700006,50702.23669320001 2025-12-17,23:21:18.000,351,11104864,-795,0,1766013677,15172.92555372,67.96975532999932,50702.22970608 2025-12-17,23:21:19.000,351,11104915,-795,0,1766013678,15172.98618051,67.94155881000188,50702.11092504 2025-12-17,23:21:20.000,351,11104913,-795,0,1766013679,15173.053543609996,67.90631315999781,50702.11791216001 2025-12-17,23:21:21.000,351,11104833,-795,0,1766013680,15173.208478740002,67.8076253399995,50702.24368032 2025-12-17,23:21:22.000,351,11104868,-795,0,1766013681,15173.208478740002,67.8076253399995,50702.25765456001 2025-12-17,23:21:23.000,351,11104901,-795,0,1766013682,15173.302787079992,67.7089375200012,50702.264641680005 2025-12-17,23:21:24.000,351,11104867,-795,0,1766013683,15173.349941250002,67.65254447999905,50702.28560304001 2025-12-17,23:21:25.000,351,11104885,-795,0,1766013684,15173.390359110002,67.64549534999969,50702.2716288 2025-12-17,23:21:26.000,351,11104898,-795,0,1766013685,15173.397095419998,67.5609057900001,50702.29957728 2025-12-17,23:21:27.000,351,11104891,-795,0,1766013686,15173.444249589993,67.51861101000395,50702.264641680005 2025-12-17,23:21:28.000,351,11104868,-795,0,1766013687,15173.444249589993,67.51156188000459,50702.264641680005 2025-12-17,23:21:29.000,351,11104879,-795,0,1766013688,15173.450985899988,67.51156188000459,50702.10393792 2025-12-17,23:21:30.000,351,11104887,-795,0,1766013689,15173.450985899988,67.47631623000052,50702.12489928 2025-12-17,23:21:31.000,351,11104903,-795,0,1766013690,15173.444249589993,67.45516884000244,50702.25765456001 2025-12-17,23:21:32.000,351,11104871,-795,0,1766013691,15173.464458519993,67.44811971000308,50702.215731840006 2025-12-17,23:21:33.000,351,11104853,-795,0,1766013692,15173.430776969988,67.40582492999965,50702.24368032 2025-12-17,23:21:34.000,351,11104878,-795,0,1766013693,15173.397095419998,67.40582492999965,50702.313551520005 2025-12-17,23:21:35.000,351,11104930,-795,0,1766013694,15173.363413869993,67.44107058000372,50702.25066744 2025-12-17,23:21:36.000,351,11104873,-795,0,1766013695,15173.397095419998,67.47631623000052,50702.3415 2025-12-17,23:21:37.000,351,11104905,-795,0,1766013696,15173.343204939993,67.46926710000116,50702.313551520005 2025-12-17,23:21:38.000,351,11104903,-795,0,1766013697,15173.289314460002,67.51861101000395,50702.27861592 2025-12-17,23:21:39.000,351,11104876,-795,0,1766013698,15173.147851950001,67.54680753000139,50701.96419552 2025-12-17,23:21:40.000,351,11104867,-795,0,1766013699,15173.093961469996,67.60320057000354,50702.15284776 2025-12-17,23:21:41.000,351,11104896,-795,0,1766013700,15173.100697779992,67.64549534999969,50702.23669320001 2025-12-17,23:21:42.000,351,11104872,-795,0,1766013701,15173.060279919991,67.70188839000184,50702.159834879996 2025-12-17,23:21:43.000,351,11104916,-795,0,1766013702,15173.013125749996,67.744183169998,50702.159834879996 2025-12-17,23:21:44.000,351,11104880,-795,0,1766013703,15172.89860847999,67.76533056000335,50702.159834879996 2025-12-17,23:21:45.000,351,11104898,-795,0,1766013704,15172.871663239996,67.82172359999822,50702.24368032 2025-12-17,23:21:46.000,351,11104846,-635,0,1766013705,15172.844718,67.8569692500023,50702.264641680005 2025-12-17,23:21:47.000,351,11104859,-795,0,1766013706,15172.82450907,67.94860794000124,50702.264641680005 2025-12-17,23:21:48.000,351,11104831,-795,0,1766013707,15172.770618589995,67.97680445999868,50702.215731840006 2025-12-17,23:21:49.000,351,11104878,-795,0,1766013708,15172.65610131999,68.00500098000339,50702.05502808 2025-12-17,23:21:50.000,351,11104887,-795,0,1766013709,15172.68304656,68.04024663000018,50702.22970608 2025-12-17,23:21:51.000,351,11104901,-795,0,1766013710,15172.70325549,68.10368880000169,50702.35547424001 2025-12-17,23:21:52.000,351,11104874,-795,0,1766013711,15172.66283763,68.17418010000256,50702.313551520005 2025-12-17,23:21:53.000,351,11104948,-795,0,1766013712,15172.588738219994,68.20942574999935,50702.39739696 2025-12-17,23:21:54.000,351,11104912,-795,0,1766013713,15172.58200191,68.23762227000407,50702.36944848 2025-12-17,23:21:55.000,351,11104895,-795,0,1766013714,15172.541584049999,68.33631009000237,50702.383422720006 2025-12-17,23:21:56.000,351,11104953,-795,0,1766013715,15172.447275709994,68.39975226000388,50702.32053864 2025-12-17,23:21:57.000,351,11104889,-795,0,1766013716,15172.507902499994,68.5125383400009,50702.39040984 2025-12-17,23:21:58.000,351,11104940,-795,0,1766013717,15172.487693569994,68.59007877000113,50702.33451288001 2025-12-17,23:21:59.000,351,11104912,-795,0,1766013718,15172.413594159989,68.69581571999879,50702.15284776 2025-12-17,23:22:00.000,351,11104918,-795,0,1766013719,15172.487693569994,68.74515963000158,50702.29259016 2025-12-17,23:22:01.000,351,11104891,-795,0,1766013720,15172.53484773999,68.80155267000373,50702.516178 2025-12-17,23:22:02.000,351,11104920,-795,0,1766013721,15172.501166189999,68.89319136000267,50702.56508784 2025-12-17,23:22:03.000,351,11104922,-795,0,1766013722,15172.49442987999,69.06237048000185,50702.52316512001 2025-12-17,23:22:04.000,351,11104941,-795,0,1766013723,15172.480957259999,69.14696004000143,50702.516178 2025-12-17,23:22:05.000,351,11104899,-795,0,1766013724,15172.467484639994,69.22450047000166,50702.53713936 2025-12-17,23:22:06.000,351,11104893,-795,0,1766013725,15172.406857849994,69.35843394000403,50702.52316512001 2025-12-17,23:22:07.000,351,11104900,-795,0,1766013726,15172.352967369989,69.44302350000362,50702.47425528001 2025-12-17,23:22:08.000,351,11104905,-795,0,1766013727,15172.339494749998,69.59810436000407,50702.516178 2025-12-17,23:22:09.000,351,11104886,-795,0,1766013728,15172.184559619993,69.70384131000174,50702.3415 2025-12-17,23:22:10.000,351,11104909,-795,0,1766013729,15172.130669140002,69.83777478000411,50702.29957728 2025-12-17,23:22:11.000,351,11104912,-795,0,1766013730,15172.029624490002,69.96465911999985,50702.33451288001 2025-12-17,23:22:12.000,351,11104896,-795,0,1766013731,15171.989206630002,70.01400303000264,50702.52316512001 2025-12-17,23:22:13.000,351,11104893,-795,0,1766013732,15171.948788770002,70.09859259000223,50702.50919088 2025-12-17,23:22:14.000,351,11104918,-795,0,1766013733,15171.820798879991,70.12678910999966,50702.47425528001 2025-12-17,23:22:15.000,351,11104901,-795,0,1766013734,15171.733226849996,70.21842779999861,50702.46726816 2025-12-17,23:22:16.000,351,11104892,-795,0,1766013735,15171.65912743999,70.31711562000419,50702.50220376001 2025-12-17,23:22:17.000,351,11104917,-795,0,1766013736,15171.57829171999,70.43695083000057,50702.530152240004 2025-12-17,23:22:18.000,351,11104796,-795,0,1766013737,15171.44356552,70.55678604000423,50702.63495904 2025-12-17,23:22:19.000,351,11104911,-795,0,1766013738,15171.31557562999,70.69071950999933,50702.34848712 2025-12-17,23:22:20.000,351,11104907,-795,0,1766013739,15171.268421459994,70.80350559000362,50702.4113712 2025-12-17,23:22:21.000,351,11104928,-795,0,1766013740,15171.180849429998,70.89514428000257,50702.59303632001 2025-12-17,23:22:22.000,351,11104916,-795,0,1766013741,15171.100013709998,71.00088123000023,50702.648933280005 2025-12-17,23:22:23.000,351,11104917,-795,0,1766013742,15170.958551199998,71.14186383000197,50702.5860492 2025-12-17,23:22:24.000,351,11104917,-795,0,1766013743,15170.870979170002,71.2194042600022,50702.61399768 2025-12-17,23:22:25.000,351,11104935,-795,0,1766013744,15170.749725590002,71.3180920800005,50702.64194616001 2025-12-17,23:22:26.000,351,11104903,-795,0,1766013745,15170.588054150001,71.48022207000031,50702.57207496001 2025-12-17,23:22:27.000,351,11104940,-795,0,1766013746,15170.493745809996,71.57890988999861,50702.5860492 2025-12-17,23:22:28.000,351,11104885,-795,0,1766013747,15170.35901960999,71.67759771000419,50702.68386888 2025-12-17,23:22:29.000,351,11104870,-795,0,1766013748,15170.129985069994,71.76923640000314,50702.432332560005 2025-12-17,23:22:30.000,351,11104895,-795,0,1766013749,15169.988522559994,71.84677683000336,50702.432332560005 2025-12-17,23:22:31.000,351,11104904,-795,0,1766013750,15169.907686839993,71.82562943999801,50702.648933280005 2025-12-17,23:22:32.000,351,11104945,-795,0,1766013751,15169.779696949998,71.88907160999952,50702.73976584001 2025-12-17,23:22:33.000,351,11104922,-795,0,1766013752,15169.651707060002,71.93136639000295,50702.69085600001 2025-12-17,23:22:34.000,351,11104912,-795,0,1766013753,15169.483299309992,72.00185769000382,50702.71181736001 2025-12-17,23:22:35.000,351,11104910,-795,0,1766013754,15169.341836799991,72.07234899000468,50702.718804480006 2025-12-17,23:22:36.000,351,11104905,-795,0,1766013755,15169.22058321999,72.11464377000084,50702.718804480006 2025-12-17,23:22:37.000,351,11104933,-795,0,1766013756,15169.10606595,72.1216929000002,50702.77470144 2025-12-17,23:22:38.000,351,11104882,-795,0,1766013757,15168.930921889994,72.16398768000363,50702.718804480006 2025-12-17,23:22:39.000,351,11104900,-795,0,1766013758,15168.789459379994,72.21333158999914,50702.516178 2025-12-17,23:22:40.000,351,11104904,-795,0,1766013759,15168.627787939993,72.29792114999873,50702.57906208 2025-12-17,23:22:41.000,351,11104910,-715,0,1766013760,15168.526743289993,72.28382289000001,50702.600023440005 2025-12-17,23:22:42.000,351,11104894,-795,0,1766013761,15168.425698639992,72.30497027999809,50702.75374008 2025-12-17,23:22:43.000,351,11104889,-795,0,1766013762,15168.344862919992,72.32611767000344,50702.70483024 2025-12-17,23:22:44.000,351,11104938,-795,0,1766013763,15168.223609339992,72.34726506000152,50702.74675296 2025-12-17,23:22:45.000,351,11104868,-795,0,1766013764,15168.06867421,72.38251070999831,50702.66989464001 2025-12-17,23:22:46.000,351,11104929,-795,0,1766013765,15167.994574799995,72.42480549000175,50702.80963704001 2025-12-17,23:22:47.000,351,11104886,-795,0,1766013766,15167.9272117,72.45300200999918,50702.767714320005 2025-12-17,23:22:48.000,351,11104854,-795,0,1766013767,15167.913739079995,72.44595287999982,50702.80264992 2025-12-17,23:22:49.000,351,11104862,-795,0,1766013768,15167.77901287999,72.48824766000325,50702.66989464001 2025-12-17,23:22:50.000,351,11104895,-795,0,1766013769,15167.664495609999,72.55873896000412,50702.61399768 2025-12-17,23:22:51.000,351,11104874,-795,0,1766013770,15167.556714649989,72.59398461000092,50702.64194616001 2025-12-17,23:22:52.000,351,11104909,-795,0,1766013771,15167.502824169998,72.615131999999,50702.6559204 2025-12-17,23:22:53.000,351,11104883,-795,0,1766013772,15167.489351549993,72.5798863500022,50702.85854688001 2025-12-17,23:22:54.000,351,11104921,-795,0,1766013773,15167.415252139988,72.60808286999963,50702.80264992 2025-12-17,23:22:55.000,351,11104905,-795,0,1766013774,15167.354625349988,72.59398461000092,50702.816624160005 2025-12-17,23:22:56.000,351,11104910,-795,0,1766013775,15167.293998560002,72.65742678000242,50702.87950824001 2025-12-17,23:22:57.000,351,11104889,-795,0,1766013776,15167.260317009997,72.62923025999771,50702.83758552001 2025-12-17,23:22:58.000,351,11104902,-795,0,1766013777,15167.132327120002,72.65742678000242,50702.91444384 2025-12-17,23:22:59.000,351,11104901,-795,0,1766013778,15167.064964019992,72.69972155999858,50702.648933280005 2025-12-17,23:23:00.000,351,11104905,-795,0,1766013779,15166.970655680001,72.69972155999858,50702.6559204 2025-12-17,23:23:01.000,351,11104909,-795,0,1766013780,15166.970655680001,72.66447591000178,50702.70483024 2025-12-17,23:23:02.000,351,11104897,-795,0,1766013781,15166.957183059996,72.65037765000307,50702.85155976 2025-12-17,23:23:03.000,351,11104886,-795,0,1766013782,15166.896556269996,72.6433285200037,50702.7956628 2025-12-17,23:23:04.000,351,11104884,-795,0,1766013783,15166.856138409996,72.66447591000178,50702.80963704001 2025-12-17,23:23:05.000,351,11104901,-795,0,1766013784,15166.795511619996,72.66447591000178,50702.85854688001 2025-12-17,23:23:06.000,351,11104892,-795,0,1766013785,15166.714675899995,72.72791808000329,50702.80963704001 2025-12-17,23:23:07.000,351,11104878,-795,0,1766013786,15166.66752173,72.76316373000009,50702.767714320005 2025-12-17,23:23:08.000,351,11104895,-795,0,1766013787,15166.56647708,72.78431111999816,50702.6559204 2025-12-17,23:23:09.000,351,11104821,-795,0,1766013788,15166.445223499999,72.87594981000439,50702.47425528001 2025-12-17,23:23:10.000,351,11104931,-795,0,1766013789,15166.48564136,72.85480241999903,50702.57906208 2025-12-17,23:23:11.000,351,11104845,-795,0,1766013790,15166.465432429999,72.90414633000182,50702.55810072 2025-12-17,23:23:12.000,351,11104896,-715,0,1766013791,15166.445223499999,72.89709720000246,50702.71181736001 2025-12-17,23:23:13.000,351,11104871,-795,0,1766013792,15166.398069329989,72.86890067999775,50702.67688176 2025-12-17,23:23:14.000,351,11104872,-715,0,1766013793,15166.377860399989,72.88299894000374,50702.648933280005 2025-12-17,23:23:15.000,351,11104869,-795,0,1766013794,15166.344178849999,72.91119546000118,50702.6559204 2025-12-17,23:23:16.000,351,11104813,-795,0,1766013795,15166.290288369994,72.90414633000182,50702.66989464001 2025-12-17,23:23:17.000,351,11104859,-795,0,1766013796,15166.303760989998,72.93234284999926,50702.62098480001 2025-12-17,23:23:18.000,351,11104848,-795,0,1766013797,15166.276815749989,72.93234284999926,50702.662907519996 2025-12-17,23:23:19.000,351,11104908,-795,0,1766013798,15166.121880619998,73.03103067000484,50702.362461360004 2025-12-17,23:23:20.000,351,11104851,-795,0,1766013799,15166.142089549998,72.97463763000269,50702.39739696 2025-12-17,23:23:21.000,351,11104902,-755,0,1766013800,15166.175771099988,72.96053937000397,50702.59303632001 2025-12-17,23:23:22.000,351,11104882,-795,0,1766013801,15166.189243719993,72.97463763000269,50702.600023440005 2025-12-17,23:23:23.000,351,11104865,-795,0,1766013802,15166.195980029988,72.95349024000461,50702.53713936 2025-12-17,23:23:24.000,351,11104863,-795,0,1766013803,15166.189243719993,72.88299894000374,50702.55810072 2025-12-17,23:23:25.000,351,11104885,-795,0,1766013804,15166.229661579993,72.91119546000118,50702.57906208 2025-12-17,23:23:26.000,351,11104886,-795,0,1766013805,15166.243134199998,72.90414633000182,50702.551113600006 2025-12-17,23:23:27.000,351,11104880,-795,0,1766013806,15166.270079439993,72.86185154999839,50702.53713936 2025-12-17,23:23:28.000,351,11104833,-795,0,1766013807,15166.323969919998,72.84775328999967,50702.495216639996 2025-12-17,23:23:29.000,351,11104828,-795,0,1766013808,15166.270079439993,72.90414633000182,50702.34848712 2025-12-17,23:23:30.000,351,11104848,-795,0,1766013809,15166.243134199998,72.93234284999926,50702.22970608 2025-12-17,23:23:31.000,351,11104886,-795,0,1766013810,15166.337442539989,72.98873589000141,50702.4463068 2025-12-17,23:23:32.000,351,11104860,-795,0,1766013811,15166.303760989998,72.97463763000269,50702.50220376001 2025-12-17,23:23:33.000,351,11104831,-795,0,1766013812,15166.344178849999,73.0239815399982,50702.50220376001 2025-12-17,23:23:34.000,351,11104870,-795,0,1766013813,15166.350915159994,73.01693240999884,50702.495216639996 2025-12-17,23:23:35.000,351,11104869,-795,0,1766013814,15166.317233609989,73.0380798000042,50702.362461360004 2025-12-17,23:23:36.000,351,11104880,-795,0,1766013815,15166.303760989998,73.0380798000042,50702.313551520005 2025-12-17,23:23:37.000,351,11104887,-795,0,1766013816,15166.310497299994,73.09447283999907,50702.34848712 2025-12-17,23:23:38.000,351,11104897,-795,0,1766013817,15166.337442539989,73.08742370999971,50702.362461360004 2025-12-17,23:23:39.000,351,11104879,-795,0,1766013818,15166.350915159994,73.16496413999994,50702.1318864 2025-12-17,23:23:40.000,351,11104873,-795,0,1766013819,15166.384596709999,73.22135718000209,50702.0620152 2025-12-17,23:23:41.000,351,11104897,-795,0,1766013820,15166.451959809994,73.24250457000016,50702.15284776 2025-12-17,23:23:42.000,351,11104869,-795,0,1766013821,15166.512586599994,73.25660282999888,50702.25066744 2025-12-17,23:23:43.000,351,11104876,-795,0,1766013822,15166.52605922,73.2354554400008,50702.20874472001 2025-12-17,23:23:44.000,351,11104858,-795,0,1766013823,15166.593422319995,73.24955369999952,50702.16682200001 2025-12-17,23:23:45.000,351,11104902,-795,0,1766013824,15166.57994969999,73.24250457000016,50702.07598944 2025-12-17,23:23:46.000,351,11104857,-795,0,1766013825,15166.64057648999,73.22840631000145,50702.08996368001 2025-12-17,23:23:47.000,351,11104877,-795,0,1766013826,15166.60689494,73.22135718000209,50702.12489928 2025-12-17,23:23:48.000,351,11104861,-795,0,1766013827,15166.72814852,73.17906239999866,50702.11791216001 2025-12-17,23:23:49.000,351,11104843,-795,0,1766013828,15166.66078541999,73.16496413999994,50701.90131144001 2025-12-17,23:23:50.000,351,11104869,-795,0,1766013829,15166.633840179995,73.10857109999779,50701.91528568 2025-12-17,23:23:51.000,351,11104894,-795,0,1766013830,15166.68773066,73.05922719000228,50701.99913112001 2025-12-17,23:23:52.000,351,11104890,-795,0,1766013831,15166.72141220999,72.99578502000077,50702.048040960006 2025-12-17,23:23:53.000,351,11104916,-795,0,1766013832,15166.72141220999,72.93939197999862,50701.96419552 2025-12-17,23:23:54.000,351,11104847,-795,0,1766013833,15166.74162113999,72.96758850000333,50701.98515688 2025-12-17,23:23:55.000,351,11104885,-795,0,1766013834,15166.74835745,72.89709720000246,50702.02009248001 2025-12-17,23:23:56.000,351,11104877,-795,0,1766013835,15166.734884829995,72.84070416000031,50701.99913112001 2025-12-17,23:23:57.000,351,11104880,-795,0,1766013836,15166.755093759995,72.78431111999816,50702.00611824 2025-12-17,23:23:58.000,351,11104887,-795,0,1766013837,15166.78877531,72.72791808000329,50701.94323416 2025-12-17,23:23:59.000,351,11104886,-795,0,1766013838,15166.74162113999,72.73496721000265,50701.72663344 2025-12-17,23:24:00.000,351,11104884,-795,0,1766013839,15166.734884829995,72.65037765000307,50701.74060768 2025-12-17,23:24:01.000,351,11104871,-795,0,1766013840,15166.84266578999,72.62923025999771,50701.90829856 2025-12-17,23:24:02.000,351,11104873,-795,0,1766013841,15166.76856638,72.55873896000412,50701.91528568 2025-12-17,23:24:03.000,351,11104841,-795,0,1766013842,15166.80224792999,72.53759156999877,50701.85240160001 2025-12-17,23:24:04.000,351,11104909,-795,0,1766013843,15166.80898424,72.52349331000005,50701.824453119996 2025-12-17,23:24:05.000,351,11104871,-795,0,1766013844,15166.76856638,72.51644418000069,50701.824453119996 2025-12-17,23:24:06.000,351,11104901,-795,0,1766013845,15166.734884829995,72.46005113999854,50701.85240160001 2025-12-17,23:24:07.000,351,11104886,-795,0,1766013846,15166.74162113999,72.47414940000453,50701.8873372 2025-12-17,23:24:08.000,351,11104928,-795,0,1766013847,15166.70120327999,72.46005113999854,50701.83842736 2025-12-17,23:24:09.000,351,11104898,-795,0,1766013848,15166.60015862999,72.49529679000261,50701.64977512 2025-12-17,23:24:10.000,351,11104874,-795,0,1766013849,15166.6473128,72.4811985300039,50701.71964632 2025-12-17,23:24:11.000,351,11104912,-795,0,1766013850,15166.62036755999,72.4318546200011,50701.810478880005 2025-12-17,23:24:12.000,351,11104868,-795,0,1766013851,15166.573213389995,72.45300200999918,50701.880350080006 2025-12-17,23:24:13.000,351,11104879,-795,0,1766013852,15166.532795529994,72.4671002699979,50701.810478880005 2025-12-17,23:24:14.000,351,11104907,-795,0,1766013853,15166.45869611999,72.49529679000261,50701.86637584 2025-12-17,23:24:15.000,351,11104904,-795,0,1766013854,15166.425014569999,72.54464069999813,50701.85240160001 2025-12-17,23:24:16.000,351,11104905,-795,0,1766013855,15166.41827825999,72.56578809000348,50701.72663344 2025-12-17,23:24:17.000,351,11104948,-795,0,1766013856,15166.411541949994,72.59398461000092,50701.859388720004 2025-12-17,23:24:18.000,351,11104894,-715,0,1766013857,15166.377860399989,72.65742678000242,50701.761569040005 2025-12-17,23:24:19.000,351,11104882,-795,0,1766013858,15166.297024679989,72.68562329999986,50701.74060768 2025-12-17,23:24:20.000,351,11104841,-795,0,1766013859,15166.290288369994,72.65037765000307,50701.71964632 2025-12-17,23:24:21.000,351,11104944,-795,0,1766013860,15166.310497299994,72.6433285200037,50701.87336296001 2025-12-17,23:24:22.000,351,11104888,-795,0,1766013861,15166.243134199998,72.60808286999963,50701.859388720004 2025-12-17,23:24:23.000,351,11104900,-795,0,1766013862,15166.263343129998,72.62218112999835,50701.86637584 2025-12-17,23:24:24.000,351,11104894,-795,0,1766013863,15166.189243719993,72.60808286999963,50701.86637584 2025-12-17,23:24:25.000,351,11104871,-795,0,1766013864,15166.175771099988,72.59398461000092,50701.84541448 2025-12-17,23:24:26.000,351,11104866,-795,0,1766013865,15166.121880619998,72.56578809000348,50701.810478880005 2025-12-17,23:24:27.000,351,11104897,-795,0,1766013866,15166.007363349992,72.53054243999941,50701.824453119996 2025-12-17,23:24:28.000,351,11104926,-795,0,1766013867,15165.953472870002,72.50234592000197,50701.810478880005 2025-12-17,23:24:29.000,351,11104862,-795,0,1766013868,15165.852428220001,72.46005113999854,50701.64977512 2025-12-17,23:24:30.000,351,11104869,-795,0,1766013869,15165.886109769992,72.47414940000453,50701.656762239996 2025-12-17,23:24:31.000,351,11104913,-755,0,1766013870,15165.838955599997,72.43890375000046,50701.691697840004 2025-12-17,23:24:32.000,351,11104874,-795,0,1766013871,15165.791801430001,72.42480549000175,50701.75458192001 2025-12-17,23:24:33.000,351,11104917,-795,0,1766013872,15165.751383570001,72.3684124499996,50701.7475948 2025-12-17,23:24:34.000,351,11104888,-795,0,1766013873,15165.657075229996,72.35431419000088,50701.69868496 2025-12-17,23:24:35.000,351,11104868,-795,0,1766013874,15165.576239509996,72.26972463000129,50701.6078524 2025-12-17,23:24:36.000,351,11104884,-795,0,1766013875,15165.48193116999,72.29792114999873,50701.6777236 2025-12-17,23:24:37.000,351,11104890,-795,0,1766013876,15165.353941279995,72.25562637000257,50701.6777236 2025-12-17,23:24:38.000,351,11104922,-795,0,1766013877,15165.232687699994,72.25562637000257,50701.71964632 2025-12-17,23:24:39.000,351,11104933,-795,0,1766013878,15165.077752569989,72.36136332000024,50701.40522592 2025-12-17,23:24:40.000,351,11104887,-795,0,1766013879,15164.949762679993,72.38955983999767,50701.53099408 2025-12-17,23:24:41.000,351,11104902,-795,0,1766013880,15164.889135889993,72.41070723000303,50701.7475948 2025-12-17,23:24:42.000,351,11104893,-715,0,1766013881,15164.788091239992,72.46005113999854,50701.691697840004 2025-12-17,23:24:43.000,351,11104879,-795,0,1766013882,15164.592738250001,72.4671002699979,50701.61483952001 2025-12-17,23:24:44.000,351,11104861,-795,0,1766013883,15164.437803119996,72.55873896000412,50701.66374936001 2025-12-17,23:24:45.000,351,11104939,-795,0,1766013884,15164.34349477999,72.58693548000156,50701.62182664 2025-12-17,23:24:46.000,351,11104890,-795,0,1766013885,15164.20203226999,72.65742678000242,50701.593878160005 2025-12-17,23:24:47.000,351,11104932,-795,0,1766013886,15164.08077868999,72.74906547000137,50701.56592968001 2025-12-17,23:24:48.000,351,11104900,-795,0,1766013887,15163.986470349999,72.7772619899988,50701.64977512 2025-12-17,23:24:49.000,351,11104873,-795,0,1766013888,15163.858480459989,72.88299894000374,50701.426187280005 2025-12-17,23:24:50.000,351,11104879,-795,0,1766013889,15163.750699499993,72.97463763000269,50701.51701984001 2025-12-17,23:24:51.000,351,11104935,-795,0,1766013890,15163.757435809988,73.0380798000042,50701.70567208001 2025-12-17,23:24:52.000,351,11104915,-795,0,1766013891,15163.703545329998,73.11562023000442,50701.71964632 2025-12-17,23:24:53.000,351,11104900,-795,0,1766013892,15163.568819129992,73.24955369999952,50701.68471072001 2025-12-17,23:24:54.000,351,11104928,-795,0,1766013893,15163.474510790002,73.31299587000103,50701.712659200006 2025-12-17,23:24:55.000,351,11104875,-795,0,1766013894,15163.359993519996,73.39053630000126,50701.62182664 2025-12-17,23:24:56.000,351,11104922,-795,0,1766013895,15163.245476249991,73.50332237999828,50701.57990392 2025-12-17,23:24:57.000,351,11104889,-795,0,1766013896,15163.13095898,73.55971542000043,50701.49605848001 2025-12-17,23:24:58.000,351,11104885,-795,0,1766013897,15163.097277429995,73.6936488900028,50701.53798120001 2025-12-17,23:24:59.000,351,11104922,-795,0,1766013898,15163.02317801999,73.78528758000175,50701.40522592 2025-12-17,23:25:00.000,351,11104891,-795,0,1766013899,15162.96255122999,73.85577888000262,50701.356316080004 2025-12-17,23:25:01.000,351,11104883,-795,0,1766013900,15162.94234229999,73.8769262700007,50701.45413576 2025-12-17,23:25:02.000,351,11104890,-795,0,1766013901,15162.90192443999,73.92627018000348,50701.44016152 2025-12-17,23:25:03.000,351,11104911,-795,0,1766013902,15162.874979199994,73.975614089999,50701.4331744 2025-12-17,23:25:04.000,351,11104875,-795,0,1766013903,15162.807616099999,73.98266321999836,50701.44714864001 2025-12-17,23:25:05.000,351,11104918,-795,0,1766013904,15162.787407169999,74.01085974000307,50701.41221304 2025-12-17,23:25:06.000,351,11104891,-795,0,1766013905,15162.720044069989,74.08135104000394,50701.34932896001 2025-12-17,23:25:07.000,351,11104902,-795,0,1766013906,15162.78067085999,74.06725277999794,50701.293432 2025-12-17,23:25:08.000,351,11104893,-795,0,1766013907,15162.720044069989,74.13069494999945,50701.30041912001 2025-12-17,23:25:09.000,351,11104929,-795,0,1766013908,15162.652680969994,74.13774407999881,50701.09779264 2025-12-17,23:25:10.000,351,11104912,-795,0,1766013909,15162.720044069989,74.10249843000202,50701.19561232 2025-12-17,23:25:11.000,351,11104904,-795,0,1766013910,15162.706571449999,74.13069494999945,50701.188625200004 2025-12-17,23:25:12.000,351,11104869,-795,0,1766013911,15162.753725619994,74.13774407999881,50701.31439336 2025-12-17,23:25:13.000,351,11104898,-795,0,1766013912,15162.679626209989,74.13069494999945,50701.31439336 2025-12-17,23:25:14.000,351,11104892,-795,0,1766013913,15162.666153589998,74.15889147000416,50701.209586560006 2025-12-17,23:25:15.000,351,11104879,-635,0,1766013914,15162.666153589998,74.17298973000288,50701.2235608 2025-12-17,23:25:16.000,351,11104899,-795,0,1766013915,15162.652680969994,74.20118625000032,50701.118754 2025-12-17,23:25:17.000,351,11104898,-795,0,1766013916,15162.618999419989,74.2223336399984,50701.153689599996 2025-12-17,23:25:18.000,351,11104875,-795,0,1766013917,15162.598790489988,74.27872668000055,50701.19561232 2025-12-17,23:25:19.000,351,11104872,-795,0,1766013918,15162.477536910003,74.29987406999862,50700.99298584001 2025-12-17,23:25:20.000,351,11104899,-795,0,1766013919,15162.443855359998,74.39151276000484,50701.0488828 2025-12-17,23:25:21.000,351,11104919,-795,0,1766013920,15162.491009529993,74.37036536999949,50701.20259944001 2025-12-17,23:25:22.000,351,11104935,-795,0,1766013921,15162.457327980002,74.39151276000484,50701.188625200004 2025-12-17,23:25:23.000,351,11104867,-795,0,1766013922,15162.430382739993,74.4690531899978,50701.209586560006 2025-12-17,23:25:24.000,351,11104908,-795,0,1766013923,15162.376492260002,74.49020058000315,50701.153689599996 2025-12-17,23:25:25.000,351,11104906,-795,0,1766013924,15162.396701190002,74.54659361999802,50701.14670248 2025-12-17,23:25:26.000,351,11104893,-795,0,1766013925,15162.329338089992,74.56774101000337,50701.041895680006 2025-12-17,23:25:27.000,351,11104858,-795,0,1766013926,15162.275447610002,74.58888840000145,50701.11176688001 2025-12-17,23:25:28.000,351,11104859,-795,0,1766013927,15162.221557129997,74.56774101000337,50701.03490856001 2025-12-17,23:25:29.000,351,11104790,-795,0,1766013928,15162.154194030001,74.58183927000209,50700.93708888 2025-12-17,23:25:30.000,351,11104894,-795,0,1766013929,15162.140721409996,74.61003578999953,50701.00696008 2025-12-17,23:25:31.000,351,11104881,-795,0,1766013930,15162.147457719992,74.70872360999783,50701.09779264 2025-12-17,23:25:32.000,351,11104910,-795,0,1766013931,15162.086830929991,74.73692013000255,50701.10477976 2025-12-17,23:25:33.000,351,11104939,-795,0,1766013932,15162.059885689996,74.73692013000255,50701.06984416 2025-12-17,23:25:34.000,351,11104932,-795,0,1766013933,15162.01273152,74.7933131700047,50701.06285704001 2025-12-17,23:25:35.000,351,11104904,-795,0,1766013934,15161.958841039996,74.84970620999957,50700.99298584001 2025-12-17,23:25:36.000,351,11104907,-795,0,1766013935,15161.92515948999,74.892000990003,50701.041895680006 2025-12-17,23:25:37.000,351,11104891,-795,0,1766013936,15161.898214249995,74.9554431600045,50700.972024480005 2025-12-17,23:25:38.000,351,11104887,-795,0,1766013937,15161.85106008,74.9554431600045,50700.923114640005 2025-12-17,23:25:39.000,351,11104871,-795,0,1766013938,15161.79043329,75.0259344599981,50700.74843664001 2025-12-17,23:25:40.000,351,11104893,-795,0,1766013939,15161.756751739995,75.04708185000345,50700.818307839996 2025-12-17,23:25:41.000,351,11104944,-795,0,1766013940,15161.78369697999,75.01183619999938,50700.874204800006 2025-12-17,23:25:42.000,351,11104915,-795,0,1766013941,15161.72307018999,75.06118011000217,50700.818307839996 2025-12-17,23:25:43.000,351,11104895,-795,0,1766013942,15161.716333879995,75.06118011000217,50700.9091404 2025-12-17,23:25:44.000,351,11104900,-795,0,1766013943,15161.68938864,75.11757315000432,50700.874204800006 2025-12-17,23:25:45.000,351,11104796,-795,0,1766013944,15161.68938864,75.15986793000047,50700.94407600001 2025-12-17,23:25:46.000,351,11104897,-795,0,1766013945,15161.716333879995,75.21626097000262,50700.95106312 2025-12-17,23:25:47.000,351,11104931,-795,0,1766013946,15161.66917971,75.25150661999942,50700.83228208 2025-12-17,23:25:48.000,351,11104903,-795,0,1766013947,15161.675916019994,75.30789966000157,50700.8392692 2025-12-17,23:25:49.000,351,11104887,-795,0,1766013948,15161.568135059999,75.30789966000157,50700.650616959996 2025-12-17,23:25:50.000,351,11104852,-795,0,1766013949,15161.520980889989,75.32904704999964,50700.74144952 2025-12-17,23:25:51.000,351,11104895,-795,0,1766013950,15161.507508269999,75.30085053000221,50700.72048816 2025-12-17,23:25:52.000,351,11104925,-795,0,1766013951,15161.494035649994,75.32904704999964,50700.755423760005 2025-12-17,23:25:53.000,351,11104899,-795,0,1766013952,15161.419936239989,75.28675227000349,50700.7344624 2025-12-17,23:25:54.000,351,11104879,-795,0,1766013953,15161.386254689998,75.34314530999836,50700.685552560004 2025-12-17,23:25:55.000,351,11104927,-795,0,1766013954,15161.372782069993,75.35019443999772,50700.62965560001 2025-12-17,23:25:56.000,351,11104932,-795,0,1766013955,15161.318891589988,75.29380140000285,50700.62965560001 2025-12-17,23:25:57.000,351,11104926,-795,0,1766013956,15161.312155279993,75.32904704999964,50700.650616959996 2025-12-17,23:25:58.000,351,11104906,-795,0,1766013957,15161.318891589988,75.32904704999964,50700.67856544001 2025-12-17,23:25:59.000,351,11104917,-795,0,1766013958,15161.204374319997,75.35019443999772,50700.51087456001 2025-12-17,23:26:00.000,351,11104888,-795,0,1766013959,15161.197638010002,75.31494879000093,50700.468951840005 2025-12-17,23:26:01.000,351,11104901,-795,0,1766013960,15161.285210039998,75.32904704999964,50700.65760408001 2025-12-17,23:26:02.000,351,11104918,-795,0,1766013961,15161.238055870002,75.26560487999814,50700.650616959996 2025-12-17,23:26:03.000,351,11104920,-795,0,1766013962,15161.265001109998,75.336096179999,50700.55978440001 2025-12-17,23:26:04.000,351,11104903,-795,0,1766013963,15161.265001109998,75.336096179999,50700.587732880005 2025-12-17,23:26:05.000,351,11104887,-795,0,1766013964,15161.251528489993,75.30789966000157,50700.62266848 2025-12-17,23:26:06.000,351,11104914,-795,0,1766013965,15161.211110629993,75.336096179999,50700.587732880005 2025-12-17,23:26:07.000,351,11104927,-795,0,1766013966,15161.197638010002,75.32199792000029,50700.56677152 2025-12-17,23:26:08.000,351,11104844,-795,0,1766013967,15161.163956459997,75.29380140000285,50700.59472 2025-12-17,23:26:09.000,351,11104893,-795,0,1766013968,15161.069648119992,75.31494879000093,50700.32920944 2025-12-17,23:26:10.000,351,11104896,-795,0,1766013969,15161.009021329992,75.34314530999836,50700.33619656 2025-12-17,23:26:11.000,351,11104891,-795,0,1766013970,15160.995548710001,75.26560487999814,50700.50388744 2025-12-17,23:26:12.000,351,11104900,-795,0,1766013971,15160.955130850001,75.25855574999878,50700.482926079996 2025-12-17,23:26:13.000,351,11104915,-795,0,1766013972,15160.968603469992,75.2374083600007,50700.482926079996 2025-12-17,23:26:14.000,351,11104858,-795,0,1766013973,15161.022493949997,75.2021627100039,50700.47593896 2025-12-17,23:26:15.000,351,11104868,-795,0,1766013974,15161.062911809997,75.15281880000111,50700.468951840005 2025-12-17,23:26:16.000,351,11104902,-795,0,1766013975,15161.069648119992,75.09642575999897,50700.47593896 2025-12-17,23:26:17.000,351,11104939,-795,0,1766013976,15161.157220150002,75.0259344599981,50700.39908064 2025-12-17,23:26:18.000,351,11104927,-795,0,1766013977,15161.157220150002,74.96954142000322,50700.39908064 2025-12-17,23:26:19.000,351,11104898,-795,0,1766013978,15161.123538599997,75.01888532999874,50700.17549280001 2025-12-17,23:26:20.000,351,11104881,-795,0,1766013979,15161.204374319997,74.96954142000322,50700.203441280006 2025-12-17,23:26:21.000,351,11104915,-795,0,1766013980,15161.318891589988,74.90609925000172,50700.25933824 2025-12-17,23:26:22.000,351,11104920,-795,0,1766013981,15161.345836829998,74.87085359999764,50700.29427384001 2025-12-17,23:26:23.000,351,11104882,-795,0,1766013982,15161.453617789994,74.84265708000021,50700.16850568 2025-12-17,23:26:24.000,351,11104894,-795,0,1766013983,15161.520980889989,74.80741143000341,50700.23837688 2025-12-17,23:26:25.000,351,11104934,-795,0,1766013984,15161.56139874999,74.7933131700047,50700.19645416001 2025-12-17,23:26:26.000,351,11104910,-795,0,1766013985,15161.655707089994,74.73692013000255,50700.23138976 2025-12-17,23:26:27.000,351,11104873,-795,0,1766013986,15161.756751739995,74.69462534999911,50700.1405572 2025-12-17,23:26:28.000,351,11104890,-795,0,1766013987,15161.83085115,74.63823231000424,50700.05671176001 2025-12-17,23:26:29.000,351,11104917,-795,0,1766013988,15161.85106008,74.56069188000401,50699.88203376 2025-12-17,23:26:30.000,351,11104877,-795,0,1766013989,15161.918423179995,74.50429884000187,50699.916969360005 2025-12-17,23:26:31.000,351,11104909,-795,0,1766013990,15161.999258899996,74.37741449999885,50700.0008148 2025-12-17,23:26:32.000,351,11104936,-795,0,1766013991,15162.120512479996,74.30692319999798,50699.965879200005 2025-12-17,23:26:33.000,351,11104902,-795,0,1766013992,15162.214820820001,74.25053016000311,50700.035750400006 2025-12-17,23:26:34.000,351,11104907,-795,0,1766013993,15162.363019639997,74.1870879900016,50700.014789040004 2025-12-17,23:26:35.000,351,11104903,-795,0,1766013994,15162.396701190002,74.10249843000202,50699.88902088001 2025-12-17,23:26:36.000,351,11104914,-795,0,1766013995,15162.544900009998,74.03200713000115,50699.90299512 2025-12-17,23:26:37.000,351,11104919,-795,0,1766013996,15162.639208349989,73.975614089999,50699.77023984001 2025-12-17,23:26:38.000,351,11104898,-795,0,1766013997,15162.78067085999,73.92627018000348,50699.868059520006 2025-12-17,23:26:39.000,351,11104926,-795,0,1766013998,15162.814352409994,73.8769262700007,50699.62351032001 2025-12-17,23:26:40.000,351,11104855,-795,0,1766013999,15162.92213336999,73.89102452999941,50699.6863944 2025-12-17,23:26:41.000,351,11104902,-795,0,1766014000,15162.996232779995,73.84872975000326,50699.65844592 2025-12-17,23:26:42.000,351,11104913,-795,0,1766014001,15163.15116791,73.77118932000303,50699.80517544 2025-12-17,23:26:43.000,351,11104906,-795,0,1766014002,15163.20505838999,73.70774715000152,50699.72133000001 2025-12-17,23:26:44.000,351,11104908,-795,0,1766014003,15163.333048280001,73.6302067200013,50699.749278480005 2025-12-17,23:26:45.000,351,11104948,-795,0,1766014004,15163.413884000001,73.65840323999873,50699.76325272 2025-12-17,23:26:46.000,351,11104873,-795,0,1766014005,15163.514928650002,73.60905933000322,50699.6863944 2025-12-17,23:26:47.000,351,11104919,-795,0,1766014006,15163.629445919993,73.56676454999979,50699.65844592 2025-12-17,23:26:48.000,351,11104950,-795,0,1766014007,15163.737226879988,73.53856803000235,50699.65844592 2025-12-17,23:26:49.000,351,11104909,-795,0,1766014008,15163.770908429993,73.53856803000235,50699.462806560005 2025-12-17,23:26:50.000,351,11104901,-795,0,1766014009,15163.858480459989,73.52446977000363,50699.43485808001 2025-12-17,23:26:51.000,351,11104926,-795,0,1766014010,15163.966261419999,73.48922411999956,50699.57460048001 2025-12-17,23:26:52.000,351,11104886,-795,0,1766014011,15164.094251309994,73.4187328199987,50699.62351032001 2025-12-17,23:26:53.000,351,11104918,-795,0,1766014012,15164.094251309994,73.43283108000469,50699.50472928001 2025-12-17,23:26:54.000,351,11104884,-795,0,1766014013,15164.175087029995,73.39053630000126,50699.532677760006 2025-12-17,23:26:55.000,351,11104963,-795,0,1766014014,15164.276131679995,73.34824151999783,50699.59556184 2025-12-17,23:26:56.000,351,11104914,-795,0,1766014015,15164.32328584999,73.29889761000231,50699.59556184 2025-12-17,23:26:57.000,351,11104925,-795,0,1766014016,15164.397385259996,73.31299587000103,50699.56062624 2025-12-17,23:26:58.000,351,11104937,-795,0,1766014017,15164.42433049999,73.26365195999824,50699.56761336 2025-12-17,23:30:49.000,351,11104911,-795,0,1766014248,15160.928185609991,70.9233408,50697.98153712 2025-12-17,23:30:50.000,351,11104937,-795,0,1766014249,15160.995548710001,70.90924254000129,50698.35185448001 2025-12-17,23:30:51.000,351,11104873,-795,0,1766014250,15160.894504060001,70.97973384000215,50697.91865304 2025-12-17,23:30:52.000,351,11104901,-795,0,1766014251,15160.941658229996,70.96563558000344,50698.149228 2025-12-17,23:30:53.000,351,11104923,-795,0,1766014252,15160.921449299996,70.96563558000344,50698.19813784 2025-12-17,23:30:54.000,351,11104932,-795,0,1766014253,15160.928185609991,70.94448818999808,50698.358841600006 2025-12-17,23:30:55.000,351,11104861,-795,0,1766014254,15160.79345941,70.97973384000215,50697.91166592 2025-12-17,23:30:56.000,351,11104896,-795,0,1766014255,15160.901240369996,70.91629167000065,50698.20512496 2025-12-17,23:30:57.000,351,11104895,-795,0,1766014256,15160.860822509996,70.95858645000408,50698.22608632 2025-12-17,23:30:58.000,351,11104875,-795,0,1766014257,15160.77325048,70.94448818999808,50698.288970400004 2025-12-17,23:30:59.000,351,11104870,-555,0,1766014258,15160.699151069995,70.98678297000151,50697.87673032001 2025-12-17,23:31:00.000,351,11104862,-795,0,1766014259,15160.63178797,70.97973384000215,50697.79288488 2025-12-17,23:31:01.000,351,11104890,-795,0,1766014260,15160.57116118,70.9233408,50697.6950652 2025-12-17,23:31:02.000,351,11104831,-795,0,1766014261,15160.42296235999,70.97973384000215,50697.42955464 2025-12-17,23:31:03.000,351,11104904,-795,0,1766014262,15160.53074332,70.95153732000472,50697.89070456 2025-12-17,23:31:04.000,351,11104926,-795,0,1766014263,15160.497061769995,70.93038992999936,50697.9396144 2025-12-17,23:31:05.000,351,11104888,-795,0,1766014264,15160.42969867,70.88809515000321,50697.92564016001 2025-12-17,23:31:06.000,351,11104881,-795,0,1766014265,15160.348862949999,70.87399689000449,50697.89070456 2025-12-17,23:31:07.000,351,11104930,-795,0,1766014266,15160.261290919989,70.83875124000042,50697.93262728 2025-12-17,23:31:08.000,351,11104865,-795,0,1766014267,15160.247818299998,70.81760385000234,50697.89769168001 2025-12-17,23:31:09.000,351,11104830,-795,0,1766014268,15160.032256379993,70.83875124000042,50697.34570920001 2025-12-17,23:31:10.000,351,11104925,-795,0,1766014269,15160.099619479988,70.74711255000148,50697.96057576 2025-12-17,23:31:11.000,351,11104904,-795,0,1766014270,15160.012047449993,70.73301429000276,50697.91166592 2025-12-17,23:31:12.000,351,11104889,-795,0,1766014271,15160.005311139998,70.73301429000276,50698.08634392 2025-12-17,23:31:13.000,351,11104915,-795,0,1766014272,15159.924475419997,70.71186690000468,50698.01647272001 2025-12-17,23:31:14.000,351,11104863,-795,0,1766014273,15159.850376009992,70.65547386000253,50698.03044696 2025-12-17,23:31:15.000,351,11104909,-795,0,1766014274,15159.776276600001,70.66957212000125,50697.98153712 2025-12-17,23:31:16.000,351,11104893,-795,0,1766014275,15159.702177189996,70.71186690000468,50697.87673032001 2025-12-17,23:31:17.000,351,11104903,-795,0,1766014276,15159.702177189996,70.71186690000468,50697.91166592 2025-12-17,23:31:18.000,351,11104894,-795,0,1766014277,15159.668495639991,70.71186690000468,50697.92564016001 2025-12-17,23:31:19.000,351,11104866,-795,0,1766014278,15159.47314265,70.7612108100002,50697.401606160005 2025-12-17,23:31:20.000,351,11104878,-795,0,1766014279,15159.648286709991,70.75416168000083,50697.89769168001 2025-12-17,23:31:21.000,351,11104908,-715,0,1766014280,15159.661759329996,70.71186690000468,50697.904678800005 2025-12-17,23:31:22.000,351,11104940,-795,0,1766014281,15159.587659919991,70.71186690000468,50697.8697432 2025-12-17,23:31:23.000,351,11104898,-795,0,1766014282,15159.601132539996,70.76825993999955,50697.87673032001 2025-12-17,23:31:24.000,351,11104938,-795,0,1766014283,15159.607868849991,70.76825993999955,50697.89769168001 2025-12-17,23:31:25.000,351,11104952,-795,0,1766014284,15159.580923609996,70.76825993999955,50697.88371744 2025-12-17,23:31:26.000,351,11104910,-795,0,1766014285,15159.54724205999,70.77530906999891,50697.88371744 2025-12-17,23:31:27.000,351,11104899,-795,0,1766014286,15159.47314265,70.75416168000083,50697.88371744 2025-12-17,23:31:28.000,351,11104940,-795,0,1766014287,15159.439461099995,70.77530906999891,50697.904678800005 2025-12-17,23:31:29.000,351,11104884,-555,0,1766014288,15159.237371799994,70.91629167000065,50697.233915280005 2025-12-17,23:31:30.000,351,11104869,-795,0,1766014289,15159.42598847999,70.83875124000042,50697.84878184001 2025-12-17,23:31:31.000,351,11104898,-795,0,1766014290,15159.39230693,70.8246529800017,50697.87673032001 2025-12-17,23:31:32.000,351,11104920,-795,0,1766014291,15159.318207519995,70.81055472000298,50697.904678800005 2025-12-17,23:31:33.000,351,11104908,-795,0,1766014292,15159.33168014,70.84580036999978,50697.88371744 2025-12-17,23:31:34.000,351,11104895,-795,0,1766014293,15159.33168014,70.8246529800017,50697.96057576 2025-12-17,23:31:35.000,351,11104908,-795,0,1766014294,15159.29126228,70.81055472000298,50697.98852424 2025-12-17,23:31:36.000,351,11104916,-795,0,1766014295,15159.23063549,70.76825993999955,50698.023459840006 2025-12-17,23:31:37.000,351,11104877,-795,0,1766014296,15159.176745009994,70.7259651600034,50698.03044696 2025-12-17,23:31:38.000,351,11104857,-795,0,1766014297,15159.136327149994,70.7259651600034,50697.98852424 2025-12-17,23:31:39.000,351,11104767,-795,0,1766014298,15158.954446779993,70.78235819999827,50697.46449024001 2025-12-17,23:31:40.000,351,11104935,-795,0,1766014299,15159.102645599989,70.7259651600034,50697.96756288001 2025-12-17,23:31:41.000,351,11104893,-795,0,1766014300,15159.068964049999,70.7259651600034,50697.98153712 2025-12-17,23:31:42.000,351,11104904,-795,0,1766014301,15158.994864639993,70.75416168000083,50697.974550000006 2025-12-17,23:31:43.000,351,11104889,-795,0,1766014302,15158.988128329998,70.73301429000276,50697.92564016001 2025-12-17,23:31:44.000,351,11104887,-795,0,1766014303,15158.927501539998,70.73301429000276,50697.9396144 2025-12-17,23:31:45.000,351,11104919,-795,0,1766014304,15158.887083679998,70.74006342000212,50697.98852424 2025-12-17,23:31:46.000,351,11104901,-795,0,1766014305,15158.792775339993,70.81760385000234,50697.87673032001 2025-12-17,23:31:47.000,351,11104914,-795,0,1766014306,15158.759093790002,70.81055472000298,50697.98852424 2025-12-17,23:31:48.000,351,11104883,-795,0,1766014307,15158.684994379997,70.81760385000234,50697.89070456 2025-12-17,23:31:49.000,351,11104851,-795,0,1766014308,15158.422278289996,70.83875124000042,50697.45750312 2025-12-17,23:31:50.000,351,11104885,-795,0,1766014309,15158.543531869997,70.81760385000234,50697.93262728 2025-12-17,23:31:51.000,351,11104895,-795,0,1766014310,15158.429014599991,70.81760385000234,50697.9396144 2025-12-17,23:31:52.000,351,11104901,-795,0,1766014311,15158.381860429996,70.83875124000042,50697.98153712 2025-12-17,23:31:53.000,351,11104889,-795,0,1766014312,15158.33470626,70.83875124000042,50697.91865304 2025-12-17,23:31:54.000,351,11104881,-795,0,1766014313,15158.27407947,70.87399689000449,50697.91166592 2025-12-17,23:31:55.000,351,11104916,-795,0,1766014314,15158.18650743999,70.89514428000257,50697.855768960006 2025-12-17,23:31:56.000,351,11104891,-795,0,1766014315,15158.078726479995,70.93743905999872,50697.87673032001 2025-12-17,23:31:57.000,351,11104925,-795,0,1766014316,15158.08546278999,70.93743905999872,50697.89769168001 2025-12-17,23:31:58.000,351,11104872,-795,0,1766014317,15158.00462706999,70.97973384000215,50697.904678800005 2025-12-17,23:31:59.000,351,11104880,-795,0,1766014318,15157.876637179994,71.01497948999895,50697.5553228 2025-12-17,23:32:00.000,351,11104912,-795,0,1766014319,15157.822746699989,71.02202861999831,50697.70205232 2025-12-17,23:32:01.000,351,11104909,-795,0,1766014320,15157.842955629989,71.01497948999895,50697.953588640004 2025-12-17,23:32:02.000,351,11104932,-795,0,1766014321,15157.755383599993,71.02202861999831,50697.94660152001 2025-12-17,23:32:03.000,351,11104875,-795,0,1766014322,15157.681284189988,71.04317601000366,50697.904678800005 2025-12-17,23:32:04.000,351,11104903,-795,0,1766014323,15157.613921089993,71.0713725300011,50697.89769168001 2025-12-17,23:32:05.000,351,11104911,-795,0,1766014324,15157.580239540002,71.05727427000238,50697.974550000006 2025-12-17,23:32:06.000,351,11104913,-795,0,1766014325,15157.499403820002,71.05727427000238,50697.98153712 2025-12-17,23:32:07.000,351,11104880,-795,0,1766014326,15157.405095479997,71.07842166000046,50697.94660152001 2025-12-17,23:32:08.000,351,11104935,-795,0,1766014327,15157.317523450001,71.05727427000238,50697.93262728 2025-12-17,23:32:09.000,351,11104892,-795,0,1766014328,15157.162588319996,71.0713725300011,50697.72301368 2025-12-17,23:32:10.000,351,11104922,-795,0,1766014329,15157.209742489991,71.09956904999854,50697.96756288001 2025-12-17,23:32:11.000,351,11104890,-795,0,1766014330,15157.081752599996,71.12776557000325,50697.91865304 2025-12-17,23:32:12.000,351,11104894,-795,0,1766014331,15157.08848890999,71.12071644000389,50698.0094856 2025-12-17,23:32:13.000,351,11104934,-795,0,1766014332,15157.00765318999,71.09956904999854,50697.96057576 2025-12-17,23:32:14.000,351,11104876,-395,0,1766014333,15156.97397164,71.12776557000325,50697.96756288001 2025-12-17,23:32:15.000,351,11104940,-795,0,1766014334,15156.89313592,71.13481470000261,50697.974550000006 2025-12-17,23:32:16.000,351,11104922,-795,0,1766014335,15156.8123002,71.12071644000389,50698.03044696 2025-12-17,23:32:17.000,351,11104882,-795,0,1766014336,15156.778618649994,71.13481470000261,50698.0094856 2025-12-17,23:32:18.000,351,11104893,-795,0,1766014337,15156.70451923999,71.15596209000068,50697.99551136001 2025-12-17,23:32:19.000,351,11104848,-795,0,1766014338,15156.509166249998,71.24055165000027,50697.59724552 2025-12-17,23:32:20.000,351,11104920,-795,0,1766014339,15156.610210899998,71.14186383000197,50698.05839544 2025-12-17,23:32:21.000,351,11104907,-795,0,1766014340,15156.576529349994,71.13481470000261,50697.96057576 2025-12-17,23:32:22.000,351,11104934,-795,0,1766014341,15156.522638869988,71.1700603499994,50697.92564016001 2025-12-17,23:32:23.000,351,11104948,-795,0,1766014342,15156.455275769993,71.17710947999876,50697.82083336 2025-12-17,23:32:24.000,351,11104904,-795,0,1766014343,15156.482221009988,71.13481470000261,50697.87673032001 2025-12-17,23:32:25.000,351,11104870,-795,0,1766014344,15156.462012079988,71.09956904999854,50697.8697432 2025-12-17,23:32:26.000,351,11104930,-795,0,1766014345,15156.401385290003,71.12071644000389,50697.82083336 2025-12-17,23:32:27.000,351,11104873,-795,0,1766014346,15156.428330529998,71.0713725300011,50697.79288488 2025-12-17,23:32:28.000,351,11104912,-795,0,1766014347,15156.401385290003,71.0713725300011,50697.855768960006 2025-12-17,23:32:29.000,351,11104941,-795,0,1766014348,15156.266659089997,71.09956904999854,50697.520387200006 2025-12-17,23:32:30.000,351,11104907,-795,0,1766014349,15156.340758500002,71.02202861999831,50697.82782048001 2025-12-17,23:32:31.000,351,11104917,-795,0,1766014350,15156.360967430002,71.02907774999767,50697.785897760004 2025-12-17,23:32:32.000,351,11104896,-795,0,1766014351,15156.374440049993,71.05727427000238,50697.79288488 2025-12-17,23:32:33.000,351,11104920,-795,0,1766014352,15156.408121599998,71.01497948999895,50697.79288488 2025-12-17,23:32:34.000,351,11104881,-795,0,1766014353,15156.421594219988,70.99383210000087,50697.736987920005 2025-12-17,23:32:35.000,351,11104936,-715,0,1766014354,15156.320549570002,70.98678297000151,50697.68109096001 2025-12-17,23:32:36.000,351,11104869,-795,0,1766014355,15156.354231119993,70.95153732000472,50697.639168240006 2025-12-17,23:32:37.000,351,11104885,-795,0,1766014356,15156.374440049993,70.9233408,50697.61121976001 2025-12-17,23:32:38.000,351,11104881,-795,0,1766014357,15156.408121599998,70.93743905999872,50697.60423264 2025-12-17,23:32:39.000,351,11104842,-795,0,1766014358,15156.266659089997,70.89514428000257,50697.19199256 2025-12-17,23:32:40.000,351,11104931,-795,0,1766014359,15156.441803149988,70.8598986299985,50697.5553228 2025-12-17,23:32:41.000,351,11104865,-795,0,1766014360,15156.381176360002,70.79645646000426,50697.57628416 2025-12-17,23:32:42.000,351,11104879,-795,0,1766014361,15156.394648979993,70.78235819999827,50697.53436144 2025-12-17,23:32:43.000,351,11104843,-795,0,1766014362,15156.401385290003,70.78235819999827,50697.54833568 2025-12-17,23:32:44.000,351,11104905,-795,0,1766014363,15156.381176360002,70.74006342000212,50697.471477360006 2025-12-17,23:32:45.000,351,11104863,-795,0,1766014364,15156.408121599998,70.7259651600034,50697.450516000004 2025-12-17,23:32:46.000,351,11104898,-795,0,1766014365,15156.394648979993,70.66252299000189,50697.47846448 2025-12-17,23:32:47.000,351,11104852,-795,0,1766014366,15156.367703739998,70.68367037999997,50697.47846448 2025-12-17,23:32:48.000,351,11104875,-795,0,1766014367,15156.394648979993,70.64137560000381,50697.401606160005 2025-12-17,23:32:49.000,351,11104860,-795,0,1766014368,15156.246450159997,70.68367037999997,50697.00334032 2025-12-17,23:32:50.000,351,11104903,-795,0,1766014369,15156.327285879997,70.6131790799991,50697.282825120004 2025-12-17,23:32:51.000,351,11104862,-795,0,1766014370,15156.253186469992,70.64842473000317,50697.2409024 2025-12-17,23:32:52.000,351,11104887,-795,0,1766014371,15156.206032299997,70.60612994999974,50697.28981224 2025-12-17,23:32:53.000,351,11104914,-795,0,1766014372,15156.199295990002,70.5779334300023,50697.19199256 2025-12-17,23:32:54.000,351,11104858,-795,0,1766014373,15156.165614439997,70.60612994999974,50697.26885088 2025-12-17,23:32:55.000,351,11104839,-795,0,1766014374,15156.152141819992,70.59203169000102,50697.1710312 2025-12-17,23:32:56.000,351,11104888,-795,0,1766014375,15156.172350749992,70.56383517000359,50697.24788952 2025-12-17,23:32:57.000,351,11104878,-795,0,1766014376,15156.104987649996,70.5779334300023,50697.22692816001 2025-12-17,23:32:58.000,351,11104906,-795,0,1766014377,15156.131932889992,70.5779334300023,50697.2409024 2025-12-17,23:32:59.000,351,11104861,-755,0,1766014378,15156.017415620001,70.57088430000294,50696.94045624001 2025-12-17,23:33:00.000,351,11104901,-795,0,1766014379,15156.118460270001,70.5144912600008,50697.24788952 2025-12-17,23:33:01.000,351,11104880,-795,0,1766014380,15156.131932889992,70.56383517000359,50697.22692816001 2025-12-17,23:33:02.000,351,11104884,-795,0,1766014381,15156.131932889992,70.57088430000294,50697.21295392 2025-12-17,23:33:03.000,351,11104890,-795,0,1766014382,15156.118460270001,70.56383517000359,50697.19199256 2025-12-17,23:33:04.000,351,11104867,-795,0,1766014383,15156.104987649996,70.55678604000423,50697.19897968 2025-12-17,23:33:05.000,351,11104853,-795,0,1766014384,15156.111723959992,70.57088430000294,50697.1710312 2025-12-17,23:33:06.000,351,11104880,-795,0,1766014385,15156.125196579997,70.57088430000294,50697.1710312 2025-12-17,23:33:07.000,351,11104903,-795,0,1766014386,15156.125196579997,70.53563864999887,50697.17801832001 2025-12-17,23:33:08.000,351,11104903,-795,0,1766014387,15156.131932889992,70.55678604000423,50697.17801832001 2025-12-17,23:33:09.000,351,11104879,-795,0,1766014388,15156.017415620001,70.56383517000359,50696.87058504001 2025-12-17,23:33:10.000,351,11104870,-795,0,1766014389,15156.098251340001,70.54973691000487,50696.996353200004 2025-12-17,23:33:11.000,351,11104904,-795,0,1766014390,15156.172350749992,70.53563864999887,50697.185005440006 2025-12-17,23:33:12.000,351,11104892,-795,0,1766014391,15156.131932889992,70.50039300000208,50697.1710312 2025-12-17,23:33:13.000,351,11104893,-795,0,1766014392,15156.145405509997,70.48629474000336,50697.12910848001 2025-12-17,23:33:14.000,351,11104893,-795,0,1766014393,15156.165614439997,70.5144912600008,50697.115134240004 2025-12-17,23:33:15.000,351,11104867,-795,0,1766014394,15156.172350749992,70.50039300000208,50697.03827592001 2025-12-17,23:33:16.000,351,11104884,-795,0,1766014395,15156.253186469992,70.54268777999823,50696.968404720006 2025-12-17,23:33:17.000,351,11104911,-795,0,1766014396,15156.307076949997,70.54973691000487,50697.01032744001 2025-12-17,23:33:18.000,351,11104864,-795,0,1766014397,15156.347494809997,70.54268777999823,50696.98936608001 2025-12-17,23:33:19.000,351,11104938,-795,0,1766014398,15156.239713850002,70.52858951999951,50696.61904872 2025-12-17,23:33:20.000,351,11104934,-795,0,1766014399,15156.367703739998,70.50744213000144,50696.97539184 2025-12-17,23:33:21.000,351,11104908,-795,0,1766014400,15156.428330529998,70.52858951999951,50696.98936608001 2025-12-17,23:33:22.000,351,11104893,-795,0,1766014401,15156.421594219988,70.50039300000208,50696.98237896 2025-12-17,23:33:23.000,351,11104889,-795,0,1766014402,15156.401385290003,70.479245610004,50696.95443048 2025-12-17,23:33:24.000,351,11104893,-795,0,1766014403,15156.408121599998,70.45809821999865,50696.94045624001 2025-12-17,23:33:25.000,351,11104896,-795,0,1766014404,15156.387912669998,70.43695083000057,50696.947443360004 2025-12-17,23:33:26.000,351,11104889,-795,0,1766014405,15156.360967430002,70.44399995999993,50696.97539184 2025-12-17,23:33:27.000,351,11104873,-795,0,1766014406,15156.381176360002,70.41580344000249,50696.90552064 2025-12-17,23:33:28.000,351,11104895,-795,0,1766014407,15156.387912669998,70.39465605000441,50696.89154640001 2025-12-17,23:33:29.000,351,11104899,-795,0,1766014408,15156.226241229997,70.38760691999778,50696.55616464001 2025-12-17,23:33:30.000,351,11104903,-795,0,1766014409,15156.381176360002,70.33826301000227,50696.90552064 2025-12-17,23:33:31.000,351,11104915,-795,0,1766014410,15156.347494809997,70.31006649000483,50696.898533520005 2025-12-17,23:33:32.000,351,11104852,-795,0,1766014411,15156.394648979993,70.28891909999948,50696.898533520005 2025-12-17,23:33:33.000,351,11104883,-795,0,1766014412,15156.414857909993,70.2325260600046,50696.926482 2025-12-17,23:33:34.000,351,11104878,-795,0,1766014413,15156.441803149988,70.16203476000373,50696.91949488001 2025-12-17,23:33:35.000,351,11104933,-795,0,1766014414,15156.441803149988,70.14793649999774,50696.94045624001 2025-12-17,23:33:36.000,351,11104916,-795,0,1766014415,15156.448539459998,70.09859259000223,50696.95443048 2025-12-17,23:33:37.000,351,11104891,-795,0,1766014416,15156.414857909993,70.09154346000287,50696.91949488001 2025-12-17,23:33:38.000,351,11104894,-795,0,1766014417,15156.462012079988,70.0562978099988,50696.926482 2025-12-17,23:33:39.000,351,11104872,-795,0,1766014418,15156.293604329992,70.021052160002,50696.47930632 2025-12-17,23:33:40.000,351,11104918,-795,0,1766014419,15156.421594219988,69.95056086000113,50696.800713840006 2025-12-17,23:33:41.000,351,11104902,-795,0,1766014420,15156.428330529998,69.88006956000027,50696.82167520001 2025-12-17,23:33:42.000,351,11104860,-755,0,1766014421,15156.475484699993,69.85892217000219,50696.79372672001 2025-12-17,23:33:43.000,351,11104871,-795,0,1766014422,15156.441803149988,69.84482391000347,50696.7867396 2025-12-17,23:33:44.000,351,11104864,-795,0,1766014423,15156.462012079988,69.81662738999876,50696.70289416001 2025-12-17,23:33:45.000,351,11104898,-795,0,1766014424,15156.441803149988,69.80252913000004,50696.70988128 2025-12-17,23:33:46.000,351,11104892,-795,0,1766014425,15156.441803149988,69.78843087000132,50696.75879112 2025-12-17,23:33:47.000,351,11104864,-795,0,1766014426,15156.468748389998,69.76728348000324,50696.73782976 2025-12-17,23:33:48.000,351,11104873,-795,0,1766014427,15156.495693629993,69.75318522000453,50696.74481688 2025-12-17,23:33:49.000,351,11104852,-795,0,1766014428,15156.374440049993,69.76023435000388,50696.43039648 2025-12-17,23:33:50.000,351,11104881,-795,0,1766014429,15156.462012079988,69.7108904400011,50696.730842640005 2025-12-17,23:33:51.000,351,11104935,-795,0,1766014430,15156.441803149988,69.74613608999789,50696.70988128 2025-12-17,23:33:52.000,351,11104878,-795,0,1766014431,15156.435066839993,69.76728348000324,50696.7867396 2025-12-17,23:33:53.000,351,11104972,-795,0,1766014432,15156.475484699993,69.76728348000324,50696.80770096 2025-12-17,23:33:54.000,351,11104916,-795,0,1766014433,15156.421594219988,69.76023435000388,50696.74481688 2025-12-17,23:33:55.000,351,11104931,-795,0,1766014434,15156.394648979993,69.76023435000388,50696.70289416001 2025-12-17,23:33:56.000,351,11104905,-795,0,1766014435,15156.408121599998,69.70384131000174,50696.70988128 2025-12-17,23:33:57.000,351,11104898,-795,0,1766014436,15156.408121599998,69.64744826999959,50696.67494568001 2025-12-17,23:33:58.000,351,11104914,-795,0,1766014437,15156.401385290003,69.64039914000023,50696.61904872 2025-12-17,23:33:59.000,351,11104919,-795,0,1766014438,15156.266659089997,69.59810436000407,50696.35353816 2025-12-17,23:34:00.000,351,11104894,-795,0,1766014439,15156.414857909993,69.51351480000449,50696.6469972 2025-12-17,23:34:01.000,351,11104891,-795,0,1766014440,15156.414857909993,69.49941653999849,50696.73782976 2025-12-17,23:34:02.000,351,11104904,-795,0,1766014441,15156.448539459998,69.49236740999913,50696.7168684 2025-12-17,23:34:03.000,351,11104888,-795,0,1766014442,15156.462012079988,69.40777784999955,50696.681932800006 2025-12-17,23:34:04.000,351,11104911,-755,0,1766014443,15156.509166249998,69.35843394000403,50696.70289416001 2025-12-17,23:34:05.000,351,11104894,-795,0,1766014444,15156.468748389998,69.3161391600006,50696.7168684 2025-12-17,23:34:06.000,351,11104890,-795,0,1766014445,15156.475484699993,69.29499177000253,50696.70289416001 2025-12-17,23:34:07.000,351,11104894,-795,0,1766014446,15156.475484699993,69.21040221000294,50696.61904872 2025-12-17,23:34:08.000,351,11104881,-795,0,1766014447,15156.509166249998,69.18220568999823,50696.61904872 2025-12-17,23:34:09.000,351,11104809,-795,0,1766014448,15156.428330529998,69.15400917000079,50696.24873136001 2025-12-17,23:34:10.000,351,11104921,-795,0,1766014449,15156.536111489993,69.05532135000249,50696.681932800006 2025-12-17,23:34:11.000,351,11104920,-795,0,1766014450,15156.569793039998,68.98483005000162,50696.59808736 2025-12-17,23:34:12.000,351,11104900,-715,0,1766014451,15156.637156139994,68.89319136000267,50696.65398432001 2025-12-17,23:34:13.000,351,11104930,-795,0,1766014452,15156.643892449989,68.8579457099986,50696.65398432001 2025-12-17,23:34:14.000,351,11104861,-795,0,1766014453,15156.657365069994,68.78745440999774,50696.70988128 2025-12-17,23:34:15.000,351,11104900,-795,0,1766014454,15156.711255549999,68.68171746000007,50696.67494568001 2025-12-17,23:34:16.000,351,11104905,-755,0,1766014455,15156.76514602999,68.63942268000392,50696.70289416001 2025-12-17,23:34:17.000,351,11104906,-675,0,1766014456,15156.8123002,68.54073485999834,50696.68891992 2025-12-17,23:34:18.000,351,11104897,-795,0,1766014457,15156.86619067999,68.49139095000282,50696.70988128 2025-12-17,23:34:19.000,351,11104870,-795,0,1766014458,15156.677573999994,68.43499791000067,50696.26969272001 2025-12-17,23:34:20.000,351,11104871,-795,0,1766014459,15156.93355378,68.33631009000237,50696.72385552001 2025-12-17,23:34:21.000,351,11104908,-795,0,1766014460,15156.94702639999,68.3010644399983,50696.70289416001 2025-12-17,23:34:22.000,351,11104932,-795,0,1766014461,15157.021125809995,68.27991705000022,50696.65398432001 2025-12-17,23:34:23.000,351,11104916,-795,0,1766014462,15157.041334739995,68.23057314000471,50696.6469972 2025-12-17,23:34:24.000,351,11104908,-795,0,1766014463,15157.13564308,68.20237662,50696.681932800006 2025-12-17,23:34:25.000,351,11104932,-795,0,1766014464,15157.19626987,68.14598357999785,50696.64001008 2025-12-17,23:34:26.000,351,11104916,-795,0,1766014465,15157.256896660001,68.08959054000297,50696.6469972 2025-12-17,23:34:27.000,351,11104879,-795,0,1766014466,15157.330996069992,68.03319750000082,50696.62603584001 2025-12-17,23:34:28.000,351,11104869,-795,0,1766014467,15157.378150240002,67.96270619999996,50696.72385552001 2025-12-17,23:34:29.000,351,11104799,-795,0,1766014468,15157.344468689997,67.9204114200038,50696.35353816 2025-12-17,23:34:30.000,351,11104864,-715,0,1766014469,15157.506140129997,67.81467446999886,50696.50026768 2025-12-17,23:34:31.000,351,11104905,-795,0,1766014470,15157.627393709998,67.76533056000335,50696.681932800006 2025-12-17,23:34:32.000,351,11104905,-795,0,1766014471,15157.661075259988,67.68074100000376,50696.65398432001 2025-12-17,23:34:33.000,351,11104927,-795,0,1766014472,15157.714965739993,67.59615144000418,50696.62603584001 2025-12-17,23:34:34.000,351,11104909,-795,0,1766014473,15157.809274079998,67.51156188000459,50696.62603584001 2025-12-17,23:34:35.000,351,11104902,-795,0,1766014474,15157.876637179994,67.45516884000244,50696.563151760005 2025-12-17,23:34:36.000,351,11104906,-795,0,1766014475,15157.94400027999,67.39172667000093,50696.59110024 2025-12-17,23:34:37.000,351,11104913,-795,0,1766014476,15158.02483599999,67.30008798000199,50696.514241920006 2025-12-17,23:34:38.000,351,11104890,-795,0,1766014477,15158.08546278999,67.2154984200024,50696.577126 2025-12-17,23:34:39.000,351,11104855,-795,0,1766014478,15157.997890759994,67.19435103000433,50696.0880276 2025-12-17,23:34:40.000,351,11104834,-795,0,1766014479,15158.19324375,67.07451582000067,50696.25571848 2025-12-17,23:34:41.000,351,11104827,-795,0,1766014480,15158.402069359996,67.01812277999852,50696.57013888 2025-12-17,23:34:42.000,351,11104899,-795,0,1766014481,15158.503114009996,66.93353321999894,50696.59110024 2025-12-17,23:34:43.000,351,11104895,-795,0,1766014482,15158.530059249992,66.89828757000214,50696.52122904 2025-12-17,23:34:44.000,351,11104921,-795,0,1766014483,15158.604158659997,66.82074714000191,50696.52821616 2025-12-17,23:34:45.000,351,11104863,-795,0,1766014484,15158.658049140002,66.74320671000169,50696.52122904 2025-12-17,23:34:46.000,351,11104908,-795,0,1766014485,15158.738884860002,66.72205932000361,50696.52821616 2025-12-17,23:34:47.000,351,11104893,-795,0,1766014486,15158.792775339993,66.61632236999867,50696.47930632 2025-12-17,23:34:48.000,351,11104886,-795,0,1766014487,15158.833193199993,66.60927323999931,50696.50026768 2025-12-17,23:34:49.000,351,11104831,-795,0,1766014488,15158.839929510003,66.53878193999844,50696.297641200006 2025-12-17,23:34:50.000,351,11104893,-795,0,1766014489,15158.927501539998,66.5599293300038,50696.12296320001 2025-12-17,23:34:51.000,351,11104917,-795,0,1766014490,15159.095909289994,66.48238890000357,50696.38847376001 2025-12-17,23:34:52.000,351,11104924,-795,0,1766014491,15159.136327149994,66.46124150999822,50696.38148664 2025-12-17,23:34:53.000,351,11104836,-795,0,1766014492,15159.176745009994,66.36960281999927,50696.3325768 2025-12-17,23:34:54.000,351,11104845,-795,0,1766014493,15159.20369024999,66.37665194999863,50696.31860256001 2025-12-17,23:34:55.000,351,11104891,-795,0,1766014494,15159.25084442,66.3484554300012,50696.30462832 2025-12-17,23:34:56.000,351,11104951,-795,0,1766014495,15159.31147121,66.33435717000248,50696.38148664 2025-12-17,23:34:57.000,351,11104945,-795,0,1766014496,15159.36536168999,66.29206238999905,50696.38148664 2025-12-17,23:34:58.000,351,11104915,-795,0,1766014497,15159.399043239995,66.24976761000289,50696.38148664 2025-12-17,23:34:59.000,351,11104984,-795,0,1766014498,15159.31147121,66.22862022000481,50696.08104048001 2025-12-17,23:35:00.000,351,11104908,-795,0,1766014499,15159.378834309995,66.2004237000001,50696.10200184001 2025-12-17,23:35:01.000,351,11104947,-795,0,1766014500,15159.44619740999,66.1651780500033,50696.2627056 2025-12-17,23:35:02.000,351,11104901,-795,0,1766014501,15159.49335158,66.11583414000052,50696.31161544 2025-12-17,23:35:03.000,351,11104876,-715,0,1766014502,15159.50682419999,66.06649022999773,50696.3325768 2025-12-17,23:35:04.000,351,11104950,-795,0,1766014503,15159.500087889995,66.08058849000372,50696.36751240001 2025-12-17,23:35:05.000,351,11104938,-795,0,1766014504,15159.48661526999,66.05944109999837,50696.346551040006 2025-12-17,23:35:06.000,351,11104906,-795,0,1766014505,15159.48661526999,66.01714632000221,50696.43738360001 2025-12-17,23:35:07.000,351,11104933,-795,0,1766014506,15159.50682419999,65.94665502000134,50696.45834496001 2025-12-17,23:35:08.000,351,11104918,-795,0,1766014507,15159.47314265,65.9537041500007,50696.52821616 2025-12-17,23:35:09.000,351,11104933,-795,0,1766014508,15159.44619740999,65.8902619799992,50696.21379576 2025-12-17,23:35:10.000,351,11104895,-795,0,1766014509,15159.399043239995,65.8902619799992,50696.25571848 2025-12-17,23:35:11.000,351,11104943,-795,0,1766014510,15159.42598847999,65.8550163300024,50696.21379576 2025-12-17,23:35:12.000,351,11104975,-795,0,1766014511,15159.45293372,65.82681980999769,50696.42340936 2025-12-17,23:35:13.000,351,11104938,-795,0,1766014512,15159.500087889995,65.73518111999874,50696.47930632 2025-12-17,23:35:14.000,351,11104928,-795,0,1766014513,15159.520296819996,65.72108286000002,50696.43039648 2025-12-17,23:35:15.000,351,11104884,-795,0,1766014514,15159.439461099995,65.7563285100041,50696.38148664 2025-12-17,23:35:16.000,351,11104904,-795,0,1766014515,15159.48661526999,65.7069846000013,50696.45135784 2025-12-17,23:35:17.000,351,11104894,-795,0,1766014516,15159.500087889995,65.69288634000259,50696.493280560004 2025-12-17,23:35:18.000,351,11104929,-795,0,1766014517,15159.47314265,65.67878808000387,50696.50725480001 2025-12-17,23:35:19.000,351,11104920,-795,0,1766014518,15159.459670029995,65.6435424299998,50696.31161544 2025-12-17,23:35:20.000,351,11104876,-795,0,1766014519,15159.44619740999,65.55190374000085,50696.23475712 2025-12-17,23:35:21.000,351,11104926,-755,0,1766014520,15159.479878959995,65.53075635000278,50696.465332080006 2025-12-17,23:35:22.000,351,11104921,-795,0,1766014521,15159.46640633999,65.50255982999806,50696.50026768 2025-12-17,23:35:23.000,351,11104946,-795,0,1766014522,15159.38557061999,65.46026505000191,50696.50725480001 2025-12-17,23:35:24.000,351,11104907,-795,0,1766014523,15159.47314265,65.38977375000104,50696.54917752 2025-12-17,23:35:25.000,351,11104928,-795,0,1766014524,15159.439461099995,65.3615772300036,50696.59110024 2025-12-17,23:35:26.000,351,11104910,-795,0,1766014525,15159.42598847999,65.29108593000274,50696.61904872 2025-12-17,23:35:27.000,351,11104904,-795,0,1766014526,15159.372098,65.2487911499993,50696.514241920006 2025-12-17,23:35:28.000,351,11104894,-795,0,1766014527,15159.31147121,65.25584027999867,50696.58411312001 2025-12-17,23:35:29.000,351,11104886,-795,0,1766014528,15159.26431703999,65.1853489799978,50696.465332080006 2025-12-17,23:35:30.000,351,11104897,-795,0,1766014529,15159.23063549,65.14305420000164,50696.45135784 2025-12-17,23:35:31.000,351,11104944,-795,0,1766014530,15159.25084442,65.0514155100027,50696.465332080006 2025-12-17,23:35:32.000,351,11104908,-795,0,1766014531,15159.297998589995,64.97387508000247,50696.60507448001 2025-12-17,23:35:33.000,351,11104859,-795,0,1766014532,15159.318207519995,64.93158029999904,50696.60507448001 2025-12-17,23:35:34.000,351,11104913,-795,0,1766014533,15159.27105335,64.84699073999946,50696.72385552001 2025-12-17,23:35:35.000,351,11104888,-795,0,1766014534,15159.25084442,64.81879422000202,50696.660971440004 2025-12-17,23:35:36.000,351,11104882,-795,0,1766014535,15159.25084442,64.76945030999923,50696.64001008 2025-12-17,23:35:37.000,351,11104970,-795,0,1766014536,15159.24410810999,64.691909879999,50696.72385552001 2025-12-17,23:35:38.000,351,11104926,-795,0,1766014537,15159.257580729995,64.64961510000285,50696.75879112 2025-12-17,23:35:39.000,351,11104914,-795,0,1766014538,15159.136327149994,64.63551684000413,50696.50026768 2025-12-17,23:35:40.000,351,11104930,-795,0,1766014539,15159.102645599989,64.55092728000454,50696.50725480001 2025-12-17,23:35:41.000,351,11104906,-795,0,1766014540,15159.156536079994,64.52977988999919,50696.80770096 2025-12-17,23:35:42.000,351,11104940,-795,0,1766014541,15159.176745009994,64.45223945999896,50696.800713840006 2025-12-17,23:35:43.000,351,11104957,-795,0,1766014542,15159.149799769999,64.45928858999832,50696.73782976 2025-12-17,23:35:44.000,351,11104972,-795,0,1766014543,15159.116118219994,64.42404294000153,50696.79372672001 2025-12-17,23:35:45.000,351,11104948,-795,0,1766014544,15159.109381909999,64.3465025100013,50696.849623680006 2025-12-17,23:35:46.000,351,11104958,-795,0,1766014545,15159.089172979999,64.30420772999787,50696.828662320004 2025-12-17,23:35:47.000,351,11104932,-795,0,1766014546,15159.082436669989,64.26896208000107,50696.800713840006 2025-12-17,23:35:48.000,351,11104943,-795,0,1766014547,15159.089172979999,64.20551990999957,50696.75180400001 2025-12-17,23:35:49.000,351,11104941,-795,0,1766014548,15158.994864639993,64.22666729999764,50696.57013888 2025-12-17,23:35:50.000,351,11104935,-795,0,1766014549,15159.015073569994,64.20551990999957,50696.660971440004 2025-12-17,23:35:51.000,351,11104939,-795,0,1766014550,15159.089172979999,64.14207773999806,50696.849623680006 2025-12-17,23:35:52.000,351,11104941,-795,0,1766014551,15159.042018809989,64.0997829600019,50696.87757216 2025-12-17,23:35:53.000,351,11104913,-795,0,1766014552,15159.035282499994,64.07863557000383,50696.87757216 2025-12-17,23:35:54.000,351,11104921,-795,0,1766014553,15159.082436669989,64.05043904999911,50696.81468808 2025-12-17,23:35:55.000,351,11104902,-795,0,1766014554,15159.068964049999,63.99404601000424,50696.80770096 2025-12-17,23:35:56.000,351,11104936,-795,0,1766014555,15159.062227739989,63.979947749998246,50696.80770096 2025-12-17,23:35:57.000,351,11104958,-795,0,1766014556,15159.068964049999,63.95880036000017,50696.8566108 2025-12-17,23:35:58.000,351,11104931,-795,0,1766014557,15159.008337259998,63.909456450004654,50696.82167520001 2025-12-17,23:35:59.000,351,11104939,-795,0,1766014558,15158.907292609998,63.94470210000145,50696.66795856 2025-12-17,23:36:00.000,351,11104917,-795,0,1766014559,15158.866874749998,63.87421080000058,50696.660971440004 2025-12-17,23:36:01.000,351,11104952,-795,0,1766014560,15158.914028919993,63.83896515000379,50696.89154640001 2025-12-17,23:36:02.000,351,11104944,-795,0,1766014561,15158.914028919993,63.83896515000379,50696.89154640001 2025-12-17,23:36:03.000,351,11104928,-795,0,1766014562,15158.873611059993,63.817817759998434,50696.8566108 2025-12-17,23:36:04.000,351,11104914,-795,0,1766014563,15158.812984269993,63.803719499999715,50696.898533520005 2025-12-17,23:36:05.000,351,11104915,-795,0,1766014564,15158.806247959998,63.74027732999821,50696.947443360004 2025-12-17,23:36:06.000,351,11104912,-755,0,1766014565,15158.759093790002,63.73322819999885,50696.898533520005 2025-12-17,23:36:07.000,351,11104918,-795,0,1766014566,15158.698467000002,63.70503168000141,50696.90552064 2025-12-17,23:36:08.000,351,11104889,-795,0,1766014567,15158.644576519997,63.69798255000205,50696.898533520005 2025-12-17,23:36:09.000,351,11104897,-795,0,1766014568,15158.617631280002,63.64863863999926,50696.76577824 2025-12-17,23:36:10.000,351,11104920,-795,0,1766014569,15158.536795560001,63.6415895099999,50696.82167520001 2025-12-17,23:36:11.000,351,11104919,-795,0,1766014570,15158.496377700001,63.64863863999926,50696.88455928 2025-12-17,23:36:12.000,351,11104877,-795,0,1766014571,15158.509850319992,63.59929473000375,50696.926482 2025-12-17,23:36:13.000,351,11104887,-795,0,1766014572,15158.482905079996,63.6415895099999,50697.01032744001 2025-12-17,23:36:14.000,351,11104923,-795,0,1766014573,15158.429014599991,63.6415895099999,50697.017314560006 2025-12-17,23:36:15.000,351,11104927,-795,0,1766014574,15158.34817887999,63.627491250001185,50697.00334032 2025-12-17,23:36:16.000,351,11104927,-795,0,1766014575,15158.30776101999,63.6415895099999,50696.98936608001 2025-12-17,23:36:17.000,351,11104876,-795,0,1766014576,15158.20671636999,63.59929473000375,50697.02430168 2025-12-17,23:36:18.000,351,11104908,-795,0,1766014577,15158.18650743999,63.64863863999926,50697.0312888 2025-12-17,23:36:19.000,351,11104930,-795,0,1766014578,15158.02483599999,63.65568776999862,50696.75879112 2025-12-17,23:36:20.000,351,11104965,-795,0,1766014579,15157.930527659999,63.627491250001185,50696.7168684 2025-12-17,23:36:21.000,351,11104922,-795,0,1766014580,15157.910318729999,63.620442120001826,50696.95443048 2025-12-17,23:36:22.000,351,11104927,-795,0,1766014581,15157.849691939999,63.683884290003334,50696.97539184 2025-12-17,23:36:23.000,351,11104934,-795,0,1766014582,15157.755383599993,63.69798255000205,50696.926482 2025-12-17,23:36:24.000,351,11104911,-795,0,1766014583,15157.708229429998,63.74027732999821,50696.89154640001 2025-12-17,23:36:25.000,351,11104907,-795,0,1766014584,15157.728438359998,63.7543755900042,50696.94045624001 2025-12-17,23:36:26.000,351,11104905,-795,0,1766014585,15157.694756809993,63.83191602000443,50697.00334032 2025-12-17,23:36:27.000,351,11104956,-795,0,1766014586,15157.640866329988,63.853063410002505,50697.02430168 2025-12-17,23:36:28.000,351,11104958,-795,0,1766014587,15157.593712159993,63.860112540001865,50697.017314560006 2025-12-17,23:36:29.000,351,11104948,-795,0,1766014588,15157.411831789992,63.87421080000058,50696.72385552001 2025-12-17,23:36:30.000,351,11104928,-795,0,1766014589,15157.512876439992,63.867161670001224,50697.04526304 2025-12-17,23:36:31.000,351,11104915,-795,0,1766014590,15157.445513339997,63.916505580004014,50697.02430168 2025-12-17,23:36:32.000,351,11104907,-795,0,1766014591,15157.418568100002,63.909456450004654,50697.04526304 2025-12-17,23:36:33.000,351,11104934,-795,0,1766014592,15157.337732380001,63.93060384000273,50697.01032744001 2025-12-17,23:36:34.000,351,11104918,-795,0,1766014593,15157.297314520001,63.97289861999889,50696.96141760001 2025-12-17,23:36:35.000,351,11104866,-755,0,1766014594,15157.223215109996,63.99404601000424,50696.94045624001 2025-12-17,23:36:36.000,351,11104893,-795,0,1766014595,15157.236687730001,64.00814427000296,50696.898533520005 2025-12-17,23:36:37.000,351,11104917,-795,0,1766014596,15157.203006179996,64.05748817999847,50696.91949488001 2025-12-17,23:36:38.000,351,11104902,-795,0,1766014597,15157.182797249996,64.04338991999975,50696.98936608001 2025-12-17,23:36:39.000,351,11104912,-795,0,1766014598,15157.09522522,64.02224253000168,50696.828662320004 2025-12-17,23:36:40.000,351,11104909,-795,0,1766014599,15157.021125809995,64.0363407900004,50696.681932800006 2025-12-17,23:36:41.000,351,11104947,-795,0,1766014600,15157.07501629,64.02224253000168,50697.066224400005 2025-12-17,23:36:42.000,351,11104897,-795,0,1766014601,15157.03459843,64.05043904999911,50697.05923728001 2025-12-17,23:36:43.000,351,11104917,-795,0,1766014602,15156.940290089995,64.05043904999911,50696.95443048 2025-12-17,23:36:44.000,351,11104882,-795,0,1766014603,15156.88639960999,64.05748817999847,50696.97539184 2025-12-17,23:36:45.000,351,11104900,-795,0,1766014604,15156.82577281999,64.02224253000168,50696.98936608001 2025-12-17,23:36:46.000,351,11104872,-795,0,1766014605,15156.70451923999,64.0010951400036,50696.95443048 2025-12-17,23:36:47.000,351,11104902,-795,0,1766014606,15156.677573999994,63.99404601000424,50696.947443360004 2025-12-17,23:36:48.000,351,11104938,-795,0,1766014607,15156.603474589989,64.06453730999783,50696.98936608001 2025-12-17,23:36:49.000,351,11104851,-795,0,1766014608,15156.468748389998,64.0997829600019,50696.86359792 2025-12-17,23:36:50.000,351,11104934,-795,0,1766014609,15156.421594219988,64.1350286099987,50696.81468808 2025-12-17,23:36:51.000,351,11104911,-795,0,1766014610,15156.374440049993,64.14207773999806,50696.91949488001 2025-12-17,23:36:52.000,351,11104932,-795,0,1766014611,15156.293604329992,64.16322513000341,50696.97539184 2025-12-17,23:36:53.000,351,11104843,-795,0,1766014612,15156.273395399992,64.22666729999764,50696.926482 2025-12-17,23:36:54.000,351,11104916,-795,0,1766014613,15156.206032299997,64.247814690003,50696.95443048 2025-12-17,23:36:55.000,351,11104901,-795,0,1766014614,15156.145405509997,64.29010946999915,50696.97539184 2025-12-17,23:36:56.000,351,11104903,-715,0,1766014615,15156.078042410001,64.27601121000043,50697.00334032 2025-12-17,23:36:57.000,351,11104903,-795,0,1766014616,15156.084778719996,64.33240425000258,50697.00334032 2025-12-17,23:36:58.000,351,11104909,-795,0,1766014617,15155.983734069996,64.3817481599981,50696.87757216 2025-12-17,23:36:59.000,351,11104858,-755,0,1766014618,15155.923107279996,64.37469902999874,50696.79372672001 2025-12-17,23:37:00.000,351,11104901,-795,0,1766014619,15155.91637097,64.43109207000089,50696.83564944 2025-12-17,23:37:01.000,351,11104936,-795,0,1766014620,15155.89616204,64.40289555000345,50696.926482 2025-12-17,23:37:02.000,351,11104909,-795,0,1766014621,15155.87595311,64.45928858999832,50696.95443048 2025-12-17,23:37:03.000,351,11104923,-795,0,1766014622,15155.781644769995,64.45223945999896,50697.00334032 2025-12-17,23:37:04.000,351,11104891,-795,0,1766014623,15155.80859000999,64.46633771999768,50697.0312888 2025-12-17,23:37:05.000,351,11104902,-795,0,1766014624,15155.74796321999,64.4945342400024,50696.98936608001 2025-12-17,23:37:06.000,351,11104939,-795,0,1766014625,15155.76817214999,64.5579764100039,50697.03827592001 2025-12-17,23:37:07.000,351,11104900,-795,0,1766014626,15155.721017979995,64.52977988999919,50697.017314560006 2025-12-17,23:37:08.000,351,11104900,-795,0,1766014627,15155.66712749999,64.52273075999983,50697.03827592001 2025-12-17,23:37:09.000,351,11104912,-795,0,1766014628,15155.58629177999,64.61436944999878,50696.8566108 2025-12-17,23:37:10.000,351,11104863,-795,0,1766014629,15155.58629177999,64.61436944999878,50696.95443048 2025-12-17,23:37:11.000,351,11104935,-795,0,1766014630,15155.59302809,64.68486074999964,50696.98936608001 2025-12-17,23:37:12.000,351,11104896,-795,0,1766014631,15155.57281916,64.70600813999772,50697.0312888 2025-12-17,23:37:13.000,351,11104885,-795,0,1766014632,15155.58629177999,64.71305727000436,50697.03827592001 2025-12-17,23:37:14.000,351,11104879,-795,0,1766014633,15155.56608284999,64.72715553000307,50697.07321152 2025-12-17,23:37:15.000,351,11104927,-795,0,1766014634,15155.579555469994,64.74125379000179,50697.0312888 2025-12-17,23:37:16.000,351,11104927,-795,0,1766014635,15155.50545605999,64.76945030999923,50697.02430168 2025-12-17,23:37:17.000,351,11104894,-795,0,1766014636,15155.491983439999,64.76945030999923,50697.03827592001 2025-12-17,23:37:18.000,351,11104927,-795,0,1766014637,15155.451565579999,64.77649943999859,50697.10814712001 2025-12-17,23:37:19.000,351,11104908,-795,0,1766014638,15155.357257239993,64.81174509000266,50696.8566108 2025-12-17,23:37:20.000,351,11104956,-795,0,1766014639,15155.310103069998,64.85403986999881,50696.90552064 2025-12-17,23:37:21.000,351,11104951,-795,0,1766014640,15155.343784619989,64.81879422000202,50696.947443360004 2025-12-17,23:37:22.000,351,11104905,-795,0,1766014641,15155.343784619989,64.83289248000074,50697.115134240004 2025-12-17,23:37:23.000,351,11104912,-795,0,1766014642,15155.310103069998,64.8399416100001,50697.01032744001 2025-12-17,23:37:24.000,351,11104919,-795,0,1766014643,15155.236003659993,64.8399416100001,50697.017314560006 2025-12-17,23:37:25.000,351,11104942,-795,0,1766014644,15155.209058419998,64.85403986999881,50696.98936608001 2025-12-17,23:37:26.000,351,11104947,-795,0,1766014645,15155.188849489998,64.81174509000266,50697.02430168 2025-12-17,23:37:27.000,351,11104943,-795,0,1766014646,15155.141695320002,64.8399416100001,50696.96141760001 2025-12-17,23:37:28.000,351,11104921,-795,0,1766014647,15155.114750079993,64.86108899999817,50696.968404720006 2025-12-17,23:37:29.000,351,11104882,-795,0,1766014648,15155.067595909997,64.91043291000096,50696.70289416001 2025-12-17,23:37:30.000,351,11104879,-795,0,1766014649,15155.108013769997,64.86108899999817,50696.898533520005 2025-12-17,23:37:31.000,351,11104942,-795,0,1766014650,15155.114750079993,64.9386294299984,50697.00334032 2025-12-17,23:37:32.000,351,11104907,-795,0,1766014651,15155.108013769997,64.94567855999776,50696.947443360004 2025-12-17,23:37:33.000,351,11104872,-795,0,1766014652,15155.128222699997,64.91748204000032,50696.926482 2025-12-17,23:37:34.000,351,11104931,-795,0,1766014653,15155.148431629998,64.88223639000353,50696.96141760001 2025-12-17,23:37:35.000,351,11104939,-795,0,1766014654,15155.134959009993,64.89633465000225,50696.968404720006 2025-12-17,23:37:36.000,351,11104902,-795,0,1766014655,15155.134959009993,64.86813813000481,50696.98237896 2025-12-17,23:37:37.000,351,11104883,-755,0,1766014656,15155.141695320002,64.82584335000138,50697.03827592001 2025-12-17,23:37:38.000,351,11104946,-795,0,1766014657,15155.161904250002,64.78354856999795,50696.968404720006 2025-12-17,23:37:39.000,351,11104923,-795,0,1766014658,15155.060859600002,64.83289248000074,50696.74481688 2025-12-17,23:37:40.000,351,11104897,-795,0,1766014659,15155.148431629998,64.74830292000115,50696.77276536001 2025-12-17,23:37:41.000,351,11104920,-795,0,1766014660,15155.175376869993,64.71305727000436,50696.84263656001 2025-12-17,23:37:42.000,351,11104900,-795,0,1766014661,15155.242739969988,64.66371336000157,50696.88455928 2025-12-17,23:37:43.000,351,11104907,-795,0,1766014662,15155.236003659993,64.6566642300022,50696.86359792 2025-12-17,23:37:44.000,351,11104956,-795,0,1766014663,15155.330311999998,64.58617293000134,50696.86359792 2025-12-17,23:37:45.000,351,11104889,-795,0,1766014664,15155.390938789998,64.57207467000262,50696.90552064 2025-12-17,23:37:46.000,351,11104885,-795,0,1766014665,15155.377466169994,64.53682901999855,50696.947443360004 2025-12-17,23:37:47.000,351,11104940,-795,0,1766014666,15155.370729859998,64.51568163000047,50696.97539184 2025-12-17,23:37:48.000,351,11104934,-795,0,1766014667,15155.471774509999,64.46633771999768,50696.98936608001 2025-12-17,23:37:49.000,351,11104931,-795,0,1766014668,15155.363993549989,64.48748511000304,50696.75879112 2025-12-17,23:37:50.000,351,11104911,-795,0,1766014669,15155.404411409989,64.45928858999832,50696.66795856 2025-12-17,23:37:51.000,351,11104895,-795,0,1766014670,15155.458301889994,64.38879729000473,50696.83564944 2025-12-17,23:37:52.000,351,11104859,-795,0,1766014671,15155.48524712999,64.38879729000473,50696.849623680006 2025-12-17,23:37:53.000,351,11104884,-795,0,1766014672,15155.512192369999,64.33945338000194,50696.898533520005 2025-12-17,23:37:54.000,351,11104929,-795,0,1766014673,15155.559346539994,64.30420772999787,50696.828662320004 2025-12-17,23:37:55.000,351,11104905,-795,0,1766014674,15155.56608284999,64.28306033999979,50696.779752480004 2025-12-17,23:37:56.000,351,11104862,-795,0,1766014675,15155.65365488,64.27601121000043,50696.81468808 2025-12-17,23:37:57.000,351,11104916,-795,0,1766014676,15155.66712749999,64.23371643000428,50696.8566108 2025-12-17,23:37:58.000,351,11104950,-795,0,1766014677,15155.71428167,64.19142165000085,50696.86359792 2025-12-17,23:37:59.000,351,11104936,-795,0,1766014678,15155.700809049995,64.23371643000428,50696.779752480004 2025-12-17,23:38:00.000,351,11104912,-795,0,1766014679,15155.741226909995,64.15617600000405,50696.75879112 2025-12-17,23:38:01.000,351,11104918,-795,0,1766014680,15155.74796321999,64.1350286099987,50696.69590704 2025-12-17,23:38:02.000,351,11104913,-795,0,1766014681,15155.87595311,64.09273383000254,50696.898533520005 2025-12-17,23:38:03.000,351,11104941,-795,0,1766014682,15155.842271559995,64.07158644000447,50696.87757216 2025-12-17,23:38:04.000,351,11104879,-795,0,1766014683,15155.91637097,63.99404601000424,50696.8566108 2025-12-17,23:38:05.000,351,11104910,-795,0,1766014684,15155.91637097,63.95880036000017,50696.83564944 2025-12-17,23:38:06.000,351,11104928,-795,0,1766014685,15155.983734069996,63.89535818999866,50696.800713840006 2025-12-17,23:38:07.000,351,11104942,-795,0,1766014686,15156.010679309991,63.853063410002505,50696.77276536001 2025-12-17,23:38:08.000,351,11104940,-795,0,1766014687,15155.963525139996,63.76142472000356,50696.76577824 2025-12-17,23:38:09.000,351,11104852,-795,0,1766014688,15155.923107279996,63.7543755900042,50696.612061600004 2025-12-17,23:38:10.000,351,11104922,-795,0,1766014689,15155.88942572999,63.65568776999862,50696.612061600004 2025-12-17,23:38:11.000,351,11104882,-795,0,1766014690,15155.882689419996,63.578147339998395,50696.60507448001 2025-12-17,23:38:12.000,351,11104862,-795,0,1766014691,15155.943316209996,63.47945952000009,50696.76577824 2025-12-17,23:38:13.000,351,11104871,-795,0,1766014692,15155.990470379991,63.42306647999794,50696.72385552001 2025-12-17,23:38:14.000,351,11104908,-795,0,1766014693,15156.024151929996,63.401919089999865,50696.73782976 2025-12-17,23:38:15.000,351,11104905,-795,0,1766014694,15155.983734069996,63.36667344000307,50696.730842640005 2025-12-17,23:38:16.000,351,11104917,-795,0,1766014695,15155.983734069996,63.32437865999964,50696.76577824 2025-12-17,23:38:17.000,351,11104920,-795,0,1766014696,15155.95678883,63.275034750004124,50696.75879112 2025-12-17,23:38:18.000,351,11104885,-795,0,1766014697,15155.95678883,63.211592580002616,50696.72385552001 2025-12-17,23:38:19.000,351,11104879,-795,0,1766014698,15155.90963465999,63.169297799999185,50696.50026768 2025-12-17,23:38:20.000,351,11104869,-795,0,1766014699,15155.89616204,63.11290476000431,50696.45135784 2025-12-17,23:38:21.000,351,11104914,-795,0,1766014700,15155.923107279996,63.09175736999896,50696.45135784 2025-12-17,23:38:22.000,351,11104903,-795,0,1766014701,15156.024151929996,63.02831520000473,50696.730842640005 2025-12-17,23:38:23.000,351,11104912,-795,0,1766014702,15156.044360859996,62.986020420001296,50696.7168684 2025-12-17,23:38:24.000,351,11104889,-795,0,1766014703,15156.078042410001,62.95782390000386,50696.72385552001 2025-12-17,23:38:25.000,351,11104931,-795,0,1766014704,15156.057833480001,62.88733260000299,50696.7168684 2025-12-17,23:38:26.000,351,11104894,-795,0,1766014705,15156.091515029992,62.90847999000107,50696.730842640005 2025-12-17,23:38:27.000,351,11104902,-795,0,1766014706,15156.084778719996,62.85913607999828,50696.800713840006 2025-12-17,23:38:28.000,351,11104915,-795,0,1766014707,15156.064569789996,62.83093956000084,50696.76577824 2025-12-17,23:38:29.000,351,11104932,-715,0,1766014708,15155.963525139996,62.85913607999828,50696.633022960006 2025-12-17,23:38:30.000,351,11104916,-795,0,1766014709,15155.970261449991,62.85913607999828,50696.52122904 2025-12-17,23:38:31.000,351,11104916,-795,0,1766014710,15156.017415620001,62.809792170002765,50696.74481688 2025-12-17,23:38:32.000,351,11104921,-795,0,1766014711,15156.017415620001,62.809792170002765,50696.74481688 2025-12-17,23:38:33.000,351,11104917,-795,0,1766014712,15155.970261449991,62.809792170002765,50696.77276536001 2025-12-17,23:38:34.000,351,11104898,-795,0,1766014713,15155.902898349996,62.73225174000254,50696.75879112 2025-12-17,23:38:35.000,351,11104911,-795,0,1766014714,15155.89616204,62.70405521999783,50696.69590704 2025-12-17,23:38:36.000,351,11104905,-795,0,1766014715,15155.822062629995,62.67585870000039,50696.681932800006 2025-12-17,23:38:37.000,351,11104961,-795,0,1766014716,15155.82879893999,62.66880957000103,50696.72385552001 2025-12-17,23:38:38.000,351,11104871,-795,0,1766014717,15155.7344906,62.64766218000295,50696.64001008 2025-12-17,23:38:39.000,351,11104899,-795,0,1766014718,15155.69407274,62.66880957000103,50696.53520328001 2025-12-17,23:38:40.000,351,11104888,-795,0,1766014719,15155.63344595,62.68290782999975,50696.52122904 2025-12-17,23:38:41.000,351,11104917,-795,0,1766014720,15155.68733642999,62.640613050003594,50696.72385552001 2025-12-17,23:38:42.000,351,11104898,-795,0,1766014721,15155.65365488,62.59831827000016,50696.70988128 2025-12-17,23:38:43.000,351,11104902,-795,0,1766014722,15155.599764399994,62.584220010001445,50696.681932800006 2025-12-17,23:38:44.000,351,11104904,-795,0,1766014723,15155.56608284999,62.57012175000273,50696.70289416001 2025-12-17,23:38:45.000,351,11104924,-795,0,1766014724,15155.512192369999,62.56307262000337,50696.730842640005 2025-12-17,23:38:46.000,351,11104894,-795,0,1766014725,15155.478510819994,62.59831827000016,50696.681932800006 2025-12-17,23:38:47.000,351,11104908,-795,0,1766014726,15155.431356649999,62.577170880002086,50696.72385552001 2025-12-17,23:38:48.000,351,11104891,-795,0,1766014727,15155.370729859998,62.534876099998655,50696.68891992 2025-12-17,23:38:49.000,351,11104870,-795,0,1766014728,15155.283157829988,62.534876099998655,50696.57013888 2025-12-17,23:38:50.000,351,11104895,-795,0,1766014729,15155.256212589993,62.54897436000465,50696.62603584001 2025-12-17,23:38:51.000,351,11104918,-795,0,1766014730,15155.236003659993,62.577170880002086,50696.70988128 2025-12-17,23:38:52.000,351,11104852,-795,0,1766014731,15155.202322109988,62.591269140000804,50696.730842640005 2025-12-17,23:38:53.000,351,11104894,-795,0,1766014732,15155.141695320002,62.61241652999888,50696.73782976 2025-12-17,23:38:54.000,351,11104920,-795,0,1766014733,15155.114750079993,62.61946565999824,50696.83564944 2025-12-17,23:38:55.000,351,11104924,-795,0,1766014734,15155.027178049997,62.60536739999952,50696.779752480004 2025-12-17,23:38:56.000,351,11104903,-795,0,1766014735,15154.959814950002,62.65471131000231,50696.800713840006 2025-12-17,23:38:57.000,351,11104885,-795,0,1766014736,15154.932869709992,62.640613050003594,50696.76577824 2025-12-17,23:38:58.000,351,11104925,-795,0,1766014737,15154.892451849992,62.61946565999824,50696.800713840006 2025-12-17,23:38:59.000,351,11104894,-795,0,1766014738,15154.69709886,62.68290782999975,50696.3325768 2025-12-17,23:39:00.000,351,11104936,-755,0,1766014739,15154.804879819996,62.61946565999824,50696.84263656001 2025-12-17,23:39:01.000,351,11104909,-795,0,1766014740,15154.724044099996,62.66176044000167,50696.828662320004 2025-12-17,23:39:02.000,351,11104910,-795,0,1766014741,15154.67688993,62.61946565999824,50696.81468808 2025-12-17,23:39:03.000,351,11104878,-795,0,1766014742,15154.61626314,62.57012175000273,50696.86359792 2025-12-17,23:39:04.000,351,11104921,-795,0,1766014743,15154.50848217999,62.57012175000273,50696.75180400001 2025-12-17,23:39:05.000,351,11104930,-795,0,1766014744,15154.4545917,62.48553219000314,50696.926482 2025-12-17,23:39:06.000,351,11104933,-795,0,1766014745,15154.36701966999,62.46438479999779,50696.8566108 2025-12-17,23:39:07.000,351,11104929,-795,0,1766014746,15154.272711329999,62.46438479999779,50696.90552064 2025-12-17,23:39:08.000,351,11104923,-795,0,1766014747,15154.212084539999,62.47143393000442,50696.87757216 2025-12-17,23:39:09.000,351,11104918,-795,0,1766014748,15154.023467859988,62.46438479999779,50696.68891992 2025-12-17,23:39:10.000,351,11104942,-795,0,1766014749,15154.070622029998,62.44323740999971,50696.93346912 2025-12-17,23:39:11.000,351,11104883,-795,0,1766014750,15153.976313689993,62.45733566999843,50696.968404720006 2025-12-17,23:39:12.000,351,11104917,-795,0,1766014751,15153.915686899993,62.415040890002274,50696.996353200004 2025-12-17,23:39:13.000,351,11104906,-795,0,1766014752,15153.861796420002,62.43618828000035,50697.017314560006 2025-12-17,23:39:14.000,351,11104904,-795,0,1766014753,15153.740542840002,62.400942630003556,50697.03827592001 2025-12-17,23:39:15.000,351,11104896,-795,0,1766014754,15153.619289260001,62.43618828000035,50697.02430168 2025-12-17,23:39:16.000,351,11104931,-795,0,1766014755,15153.51824461,62.42913915000099,50697.08019864 2025-12-17,23:39:17.000,351,11104887,-795,0,1766014756,15153.39699103,62.45028653999907,50696.968404720006 2025-12-17,23:39:18.000,351,11104891,-795,0,1766014757,15153.30941899999,62.45028653999907,50697.05225016 2025-12-17,23:39:19.000,351,11104904,-795,0,1766014758,15153.10732969999,62.46438479999779,50696.87058504001 2025-12-17,23:39:20.000,351,11104861,-795,0,1766014759,15153.053439219999,62.4925813200025,50696.828662320004 2025-12-17,23:39:21.000,351,11104898,-795,0,1766014760,15152.986076119989,62.51372871000058,50697.00334032 2025-12-17,23:39:22.000,351,11104875,-795,0,1766014761,15153.013021359999,62.534876099998655,50697.164044080004 2025-12-17,23:39:23.000,351,11104902,-795,0,1766014762,15152.952394569998,62.52077783999994,50697.10116 2025-12-17,23:39:24.000,351,11104893,-795,0,1766014763,15152.837877299993,62.527826969999296,50697.14308272 2025-12-17,23:39:25.000,351,11104921,-795,0,1766014764,15152.770514199998,62.52077783999994,50697.1710312 2025-12-17,23:39:26.000,351,11104940,-795,0,1766014765,15152.682942170002,62.527826969999296,50697.1710312 2025-12-17,23:39:27.000,351,11104889,-795,0,1766014766,15152.575161209992,62.584220010001445,50697.15006984 2025-12-17,23:39:28.000,351,11104904,-795,0,1766014767,15152.447171319996,62.577170880002086,50697.12910848001 2025-12-17,23:39:29.000,351,11104910,-795,0,1766014768,15152.346126669996,62.59831827000016,50696.96141760001 2025-12-17,23:39:30.000,351,11104884,-795,0,1766014769,15152.23160939999,62.591269140000804,50696.926482 2025-12-17,23:39:31.000,351,11104907,-675,0,1766014770,15152.184455229995,62.61241652999888,50697.14308272 2025-12-17,23:39:32.000,351,11104900,-795,0,1766014771,15152.0968832,62.626514790004876,50697.21295392 2025-12-17,23:39:33.000,351,11104901,-795,0,1766014772,15151.96889330999,62.65471131000231,50697.12212136 2025-12-17,23:39:34.000,351,11104962,-795,0,1766014773,15151.820694489994,62.7393008700019,50696.98237896 2025-12-17,23:39:35.000,351,11104949,-795,0,1766014774,15151.773540319999,62.71110435000446,50696.91250776 2025-12-17,23:39:36.000,351,11104926,-795,0,1766014775,15151.665759359988,62.760448259999976,50696.91250776 2025-12-17,23:39:37.000,351,11104920,-795,0,1766014776,15151.665759359988,62.753399130000616,50697.15705696001 2025-12-17,23:39:38.000,351,11104883,-795,0,1766014777,15151.551242089998,62.72520261000318,50697.164044080004 2025-12-17,23:39:39.000,351,11104871,-795,0,1766014778,15151.376098029992,62.802743040003406,50696.81468808 2025-12-17,23:39:40.000,351,11104905,-795,0,1766014779,15151.362625410002,62.79569391000405,50697.02430168 2025-12-17,23:39:41.000,351,11104906,-795,0,1766014780,15151.369361719997,62.7393008700019,50697.09417288 2025-12-17,23:39:42.000,351,11104915,-795,0,1766014781,15151.308734929997,62.753399130000616,50697.164044080004 2025-12-17,23:39:43.000,351,11104917,-795,0,1766014782,15151.214426589991,62.774546519998694,50697.09417288 2025-12-17,23:39:44.000,351,11104914,-795,0,1766014783,15151.147063489996,62.78864478000469,50697.017314560006 2025-12-17,23:39:45.000,351,11104892,-795,0,1766014784,15151.180745040001,62.79569391000405,50697.10814712001 2025-12-17,23:39:46.000,351,11104922,-795,0,1766014785,15151.072964079991,62.78159564999805,50697.1710312 2025-12-17,23:39:47.000,351,11104952,-795,0,1766014786,15151.072964079991,62.79569391000405,50697.233915280005 2025-12-17,23:39:48.000,351,11104906,-795,0,1766014787,15150.99212835999,62.816841300002125,50697.24788952 2025-12-17,23:39:49.000,351,11104918,-795,0,1766014788,15150.85066584999,62.88733260000299,50697.08718576001 2025-12-17,23:39:50.000,351,11104875,-795,0,1766014789,15150.79677537,62.85913607999828,50697.08718576001 2025-12-17,23:39:51.000,351,11104913,-795,0,1766014790,15150.77656644,62.873234340004274,50697.20596680001 2025-12-17,23:39:52.000,351,11104929,-795,0,1766014791,15150.70920333999,62.85913607999828,50697.1710312 2025-12-17,23:39:53.000,351,11104921,-795,0,1766014792,15150.70920333999,62.92962737999915,50697.164044080004 2025-12-17,23:39:54.000,351,11104909,-795,0,1766014793,15150.614894999999,62.92962737999915,50697.17801832001 2025-12-17,23:39:55.000,351,11104895,-795,0,1766014794,15150.587949759989,62.92962737999915,50697.10116 2025-12-17,23:39:56.000,351,11104905,-795,0,1766014795,15150.540795589994,62.986020420001296,50697.09417288 2025-12-17,23:39:57.000,351,11104911,-795,0,1766014796,15150.547531899989,62.9507747700045,50697.12212136 2025-12-17,23:39:58.000,351,11104879,-795,0,1766014797,15150.446487249988,63.000118680000014,50697.14308272 2025-12-17,23:39:59.000,351,11104906,-795,0,1766014798,15150.352178909998,62.986020420001296,50696.89154640001 2025-12-17,23:40:00.000,351,11104893,-715,0,1766014799,15150.305024740002,62.97192216000258,50696.91250776 2025-12-17,23:40:01.000,351,11104947,-795,0,1766014800,15150.365651529988,62.92257824999979,50697.10116 2025-12-17,23:40:02.000,351,11104917,-795,0,1766014801,15150.271343189997,62.9507747700045,50697.115134240004 2025-12-17,23:40:03.000,351,11104902,-795,0,1766014802,15150.217452709992,62.943725639997865,50697.07321152 2025-12-17,23:40:04.000,351,11104935,-795,0,1766014803,15150.217452709992,62.943725639997865,50697.15006984 2025-12-17,23:40:05.000,351,11104877,-795,0,1766014804,15150.197243779992,62.90143086000171,50697.08718576001 2025-12-17,23:40:06.000,351,11104920,-795,0,1766014805,15150.183771160002,62.88733260000299,50697.10814712001 2025-12-17,23:40:07.000,351,11104953,-795,0,1766014806,15150.143353300002,62.823890430001484,50696.98237896 2025-12-17,23:40:08.000,351,11104934,-795,0,1766014807,15150.136616989992,62.78864478000469,50697.02430168 2025-12-17,23:40:09.000,351,11104864,-795,0,1766014808,15150.102935440002,62.78864478000469,50696.83564944 2025-12-17,23:40:10.000,351,11104901,-795,0,1766014809,15150.096199129992,62.78159564999805,50696.89154640001 2025-12-17,23:40:11.000,351,11104946,-795,0,1766014810,15150.123144370002,62.74635000000126,50696.95443048 2025-12-17,23:40:12.000,351,11104954,-795,0,1766014811,15150.116408059992,62.68290782999975,50696.996353200004 2025-12-17,23:40:13.000,351,11104909,-795,0,1766014812,15150.129880679997,62.633563920004235,50696.96141760001 2025-12-17,23:40:14.000,351,11104943,-795,0,1766014813,15150.156825919992,62.640613050003594,50697.00334032 2025-12-17,23:40:15.000,351,11104905,-795,0,1766014814,15150.190507469997,62.591269140000804,50696.947443360004 2025-12-17,23:40:16.000,351,11104901,-795,0,1766014815,15150.210716399997,62.541925229998014,50696.97539184 2025-12-17,23:40:17.000,351,11104943,-795,0,1766014816,15150.244397950002,62.48553219000314,50696.98237896 2025-12-17,23:40:18.000,351,11104891,-795,0,1766014817,15150.264606880002,62.415040890002274,50696.947443360004 2025-12-17,23:40:19.000,351,11104930,-795,0,1766014818,15150.183771160002,62.3938935000042,50696.68891992 2025-12-17,23:40:20.000,351,11104922,-795,0,1766014819,15150.318497359993,62.358647850000125,50696.88455928 2025-12-17,23:40:21.000,351,11104937,-795,0,1766014820,15150.311761049998,62.358647850000125,50696.80770096 2025-12-17,23:40:22.000,351,11104927,-795,0,1766014821,15150.338706289993,62.31635307000397,50696.800713840006 2025-12-17,23:40:23.000,351,11104924,-795,0,1766014822,15150.358915219993,62.2458617700031,50696.83564944 2025-12-17,23:40:24.000,351,11104928,-795,0,1766014823,15150.406069389988,62.19651786000031,50696.76577824 2025-12-17,23:40:25.000,351,11104908,-795,0,1766014824,15150.446487249988,62.133075689998805,50696.76577824 2025-12-17,23:40:26.000,351,11104818,-795,0,1766014825,15150.486905109989,62.118977430000086,50696.81468808 2025-12-17,23:40:27.000,351,11104920,-795,0,1766014826,15150.480168799993,62.08373178000329,50696.75879112 2025-12-17,23:40:28.000,351,11104922,-795,0,1766014827,15150.554268209999,62.07668265000393,50696.8566108 2025-12-17,23:40:29.000,351,11104855,-795,0,1766014828,15150.426278319988,62.11192830000073,50696.493280560004 2025-12-17,23:40:30.000,351,11104931,-795,0,1766014829,15150.554268209999,62.08373178000329,50696.82167520001 2025-12-17,23:40:31.000,351,11104892,-795,0,1766014830,15150.574477139999,62.09783004000201,50696.83564944 2025-12-17,23:40:32.000,351,11104937,-795,0,1766014831,15150.621631309994,62.06258438999794,50696.83564944 2025-12-17,23:40:33.000,351,11104922,-795,0,1766014832,15150.608158689989,62.05553525999858,50696.79372672001 2025-12-17,23:40:34.000,351,11104940,-795,0,1766014833,15150.601422379994,62.0343878700005,50696.828662320004 2025-12-17,23:40:35.000,351,11104923,-795,0,1766014834,15150.561004519994,62.02733874000114,50696.68891992 2025-12-17,23:40:36.000,351,11104940,-795,0,1766014835,15150.601422379994,61.98504395999771,50696.64001008 2025-12-17,23:40:37.000,351,11104930,-795,0,1766014836,15150.614894999999,61.949798310000915,50696.66795856 2025-12-17,23:40:38.000,351,11104909,-795,0,1766014837,15150.641840239994,61.97094569999899,50696.60507448001 2025-12-17,23:40:39.000,351,11104920,-795,0,1766014838,15150.581213449994,61.999142220003705,50696.40943512 2025-12-17,23:40:40.000,351,11104845,-795,0,1766014839,15150.574477139999,62.01324048000242,50696.36052528 2025-12-17,23:40:41.000,351,11104853,-795,0,1766014840,15150.702467029994,61.956847440000274,50696.67494568001 2025-12-17,23:40:42.000,351,11104915,-795,0,1766014841,15150.75635751,61.9357000500022,50696.660971440004 2025-12-17,23:40:43.000,351,11104902,-795,0,1766014842,15150.76983012999,61.949798310000915,50696.70988128 2025-12-17,23:40:44.000,351,11104903,-795,0,1766014843,15150.81024798999,61.942749180001556,50696.68891992 2025-12-17,23:40:45.000,351,11104942,-795,0,1766014844,15150.843929539995,61.96389656999963,50696.67494568001 2025-12-17,23:40:46.000,351,11104955,-795,0,1766014845,15150.85066584999,61.942749180001556,50696.72385552001 2025-12-17,23:40:47.000,351,11104948,-795,0,1766014846,15150.884347399995,61.992093090004346,50696.65398432001 2025-12-17,23:40:48.000,351,11104897,-795,0,1766014847,15150.89108370999,61.98504395999771,50696.59808736 2025-12-17,23:40:49.000,351,11104898,-795,0,1766014848,15150.87761109,62.01324048000242,50696.28366696 2025-12-17,23:40:50.000,351,11104906,-795,0,1766014849,15151.046018839996,62.02733874000114,50696.53520328001 2025-12-17,23:40:51.000,351,11104918,-795,0,1766014850,15151.05275514999,62.02733874000114,50696.612061600004 2025-12-17,23:40:52.000,351,11104893,-795,0,1766014851,15151.07970039,62.006191350003064,50696.612061600004 2025-12-17,23:40:53.000,351,11104930,-795,0,1766014852,15151.05275514999,61.91455266000412,50696.64001008 2025-12-17,23:40:54.000,351,11104887,-795,0,1766014853,15151.093173009991,61.87225788000069,50696.660971440004 2025-12-17,23:40:55.000,351,11104903,-795,0,1766014854,15151.12011825,61.86520875000133,50696.6469972 2025-12-17,23:40:56.000,351,11104940,-795,0,1766014855,15151.187481349996,61.84406136000325,50696.70988128 2025-12-17,23:40:57.000,351,11104886,-795,0,1766014856,15151.234635519992,61.85111049000261,50696.68891992 2025-12-17,23:40:58.000,351,11104878,-795,0,1766014857,15151.254844449992,61.83701223000389,50696.67494568001 2025-12-17,23:40:59.000,351,11104821,-795,0,1766014858,15151.14032718,61.81586483999854,50696.178860160006 2025-12-17,23:41:00.000,351,11104924,-795,0,1766014859,15151.328943859997,61.69602963000216,50696.67494568001 2025-12-17,23:41:01.000,351,11104919,-795,0,1766014860,15151.362625410002,61.717177020000236,50696.62603584001 2025-12-17,23:41:02.000,351,11104895,-795,0,1766014861,15151.369361719997,61.68193137000344,50696.67494568001 2025-12-17,23:41:03.000,351,11104902,-795,0,1766014862,15151.470406369997,61.65373484999873,50696.65398432001 2025-12-17,23:41:04.000,351,11104893,-795,0,1766014863,15151.463670060002,61.61848920000193,50696.67494568001 2025-12-17,23:41:05.000,351,11104960,-795,0,1766014864,15151.504087920002,61.5761944199985,50696.64001008 2025-12-17,23:41:06.000,351,11104939,-795,0,1766014865,15151.497351609993,61.540948770001705,50696.66795856 2025-12-17,23:41:07.000,351,11104873,-795,0,1766014866,15151.584923639988,61.47045747000084,50696.73782976 2025-12-17,23:41:08.000,351,11104892,-795,0,1766014867,15151.591659949998,61.44931008000276,50696.77276536001 2025-12-17,23:41:09.000,351,11104835,-795,0,1766014868,15151.544505780003,61.4422609500034,50696.50026768 2025-12-17,23:41:10.000,351,11104991,-795,0,1766014869,15151.706177219989,61.371769650002534,50696.74481688 2025-12-17,23:41:11.000,351,11104872,-795,0,1766014870,15151.692704599998,61.308327480001026,50696.69590704 2025-12-17,23:41:12.000,351,11104902,-795,0,1766014871,15151.753331389998,61.27308183000423,50696.730842640005 2025-12-17,23:41:13.000,351,11104886,-795,0,1766014872,15151.793749249999,61.2307870500008,50696.68891992 2025-12-17,23:41:14.000,351,11104883,-795,0,1766014873,15151.827430799989,61.188492270004645,50696.69590704 2025-12-17,23:41:15.000,351,11104936,-795,0,1766014874,15151.840903419994,61.11800097000378,50696.6469972 2025-12-17,23:41:16.000,351,11104886,-795,0,1766014875,15151.874584969999,61.06160793000163,50696.68891992 2025-12-17,23:41:17.000,351,11104862,-795,0,1766014876,15151.854376039999,60.99816576000012,50696.7168684 2025-12-17,23:41:18.000,351,11104898,-795,0,1766014877,15151.962156999994,60.962920110003324,50696.70988128 2025-12-17,23:41:19.000,351,11104875,-795,0,1766014878,15151.91500283,61.01226401999884,50696.52821616 2025-12-17,23:41:20.000,351,11104911,-795,0,1766014879,15151.95542069,60.94177271999797,50696.73782976 2025-12-17,23:41:21.000,351,11104862,-795,0,1766014880,15152.01604748,60.92062532999989,50696.779752480004 2025-12-17,23:41:22.000,351,11104913,-795,0,1766014881,15152.02952009999,60.92062532999989,50696.7867396 2025-12-17,23:41:23.000,351,11104884,-795,0,1766014882,15152.042992719995,60.850134029999026,50696.79372672001 2025-12-17,23:41:24.000,351,11104887,-795,0,1766014883,15152.022783789995,60.786691860004794,50696.77276536001 2025-12-17,23:41:25.000,351,11104901,-795,0,1766014884,15151.98910223999,60.82898664000095,50696.730842640005 2025-12-17,23:41:26.000,351,11104872,-795,0,1766014885,15151.95542069,60.786691860004794,50696.76577824 2025-12-17,23:41:27.000,351,11104876,-795,0,1766014886,15151.95542069,60.75144621000072,50696.75180400001 2025-12-17,23:41:28.000,351,11104882,-795,0,1766014887,15151.97562962,60.723249690003286,50696.800713840006 2025-12-17,23:41:29.000,351,11104876,-795,0,1766014888,15151.95542069,60.730298820002645,50696.50725480001 2025-12-17,23:41:30.000,351,11104920,-795,0,1766014889,15152.022783789995,60.70915143000457,50696.681932800006 2025-12-17,23:41:31.000,351,11104870,-795,0,1766014890,15152.0968832,60.673905780000496,50696.70988128 2025-12-17,23:41:32.000,351,11104894,-795,0,1766014891,15152.144037369995,60.6386601300037,50696.730842640005 2025-12-17,23:41:33.000,351,11104809,-795,0,1766014892,15152.07667427,60.624561869997706,50696.84263656001 2025-12-17,23:41:34.000,351,11104863,-795,0,1766014893,15152.06993795999,60.66685665000114,50696.88455928 2025-12-17,23:41:35.000,351,11104882,-795,0,1766014894,15152.09014688999,60.65275839000242,50696.84263656001 2025-12-17,23:41:36.000,351,11104915,-795,0,1766014895,15152.09014688999,60.58931622000091,50696.90552064 2025-12-17,23:41:37.000,351,11104869,-795,0,1766014896,15152.103619509995,60.59636535000027,50696.800713840006 2025-12-17,23:41:38.000,351,11104876,-795,0,1766014897,15152.06993795999,60.58226709000155,50696.87757216 2025-12-17,23:41:39.000,351,11104891,-795,0,1766014898,15152.01604748,60.58226709000155,50696.633022960006 2025-12-17,23:41:40.000,351,11104909,-795,0,1766014899,15152.01604748,60.554070570004114,50696.72385552001 2025-12-17,23:41:41.000,351,11104960,-795,0,1766014900,15152.01604748,60.53292317999876,50696.83564944 2025-12-17,23:41:42.000,351,11104948,-795,0,1766014901,15151.98910223999,60.57521796000219,50696.81468808 2025-12-17,23:41:43.000,351,11104891,-795,0,1766014902,15151.97562962,60.56816883000283,50696.80770096 2025-12-17,23:41:44.000,351,11104891,-795,0,1766014903,15151.96889330999,60.60341447999963,50696.83564944 2025-12-17,23:41:45.000,351,11104863,-795,0,1766014904,15151.982365929995,60.60341447999963,50696.87757216 2025-12-17,23:41:46.000,351,11104895,-795,0,1766014905,15151.92847544999,60.61751273999835,50696.89154640001 2025-12-17,23:41:47.000,351,11104913,-795,0,1766014906,15151.874584969999,60.61046360999899,50696.91949488001 2025-12-17,23:41:48.000,351,11104926,-795,0,1766014907,15151.800485559994,60.57521796000219,50696.90552064 2025-12-17,23:41:49.000,351,11104865,-795,0,1766014908,15151.652286739998,60.61046360999899,50696.77276536001 2025-12-17,23:41:50.000,351,11104912,-795,0,1766014909,15151.659023049993,60.547021440004755,50696.84263656001 2025-12-17,23:41:51.000,351,11104900,-795,0,1766014910,15151.659023049993,60.56816883000283,50697.03827592001 2025-12-17,23:41:52.000,351,11104864,-795,0,1766014911,15151.591659949998,60.561119700003474,50697.0312888 2025-12-17,23:41:53.000,351,11104888,-795,0,1766014912,15151.551242089998,60.561119700003474,50697.017314560006 2025-12-17,23:41:54.000,351,11104898,-795,0,1766014913,15151.483878990002,60.58226709000155,50697.01032744001 2025-12-17,23:41:55.000,351,11104855,-795,0,1766014914,15151.389570649997,60.61046360999899,50696.97539184 2025-12-17,23:41:56.000,351,11104878,-715,0,1766014915,15151.382834340002,60.56816883000283,50697.0312888 2025-12-17,23:41:57.000,351,11104912,-795,0,1766014916,15151.301998620002,60.561119700003474,50697.017314560006 2025-12-17,23:41:58.000,351,11104878,-715,0,1766014917,15151.261580760001,60.56816883000283,50696.98237896 2025-12-17,23:41:59.000,351,11104894,-795,0,1766014918,15151.147063489996,60.57521796000219,50696.88455928 2025-12-17,23:42:00.000,351,11104862,-795,0,1766014919,15151.221162900001,60.554070570004114,50697.0312888 2025-12-17,23:42:01.000,351,11104935,-795,0,1766014920,15151.180745040001,60.561119700003474,50697.08019864 2025-12-17,23:42:02.000,351,11104906,-795,0,1766014921,15151.174008729991,60.554070570004114,50697.09417288 2025-12-17,23:42:03.000,351,11104899,-795,0,1766014922,15151.113381939991,60.5258740499994,50697.08019864 2025-12-17,23:42:04.000,351,11104925,-795,0,1766014923,15151.093173009991,60.53292317999876,50697.14308272 2025-12-17,23:42:05.000,351,11104883,-795,0,1766014924,15151.106645629996,60.554070570004114,50697.136095600006 2025-12-17,23:42:06.000,351,11104904,-795,0,1766014925,15151.093173009991,60.56816883000283,50697.21994104 2025-12-17,23:42:07.000,351,11104880,-795,0,1766014926,15151.066227769996,60.58931622000091,50697.12212136 2025-12-17,23:42:08.000,351,11104889,-795,0,1766014927,15151.005600979996,60.61046360999899,50697.08019864 2025-12-17,23:42:09.000,351,11104932,-795,0,1766014928,15150.944974189995,60.60341447999963,50696.91949488001 2025-12-17,23:42:10.000,351,11104866,-795,0,1766014929,15150.93823788,60.60341447999963,50697.03827592001 2025-12-17,23:42:11.000,351,11104923,-795,0,1766014930,15150.924765259995,60.60341447999963,50697.14308272 2025-12-17,23:42:12.000,351,11104883,-795,0,1766014931,15150.904556329995,60.56816883000283,50697.12212136 2025-12-17,23:42:13.000,351,11104935,-795,0,1766014932,15150.904556329995,60.561119700003474,50697.185005440006 2025-12-17,23:42:14.000,351,11104920,-795,0,1766014933,15150.904556329995,60.490628400002606,50697.15006984 2025-12-17,23:42:15.000,351,11104873,-795,0,1766014934,15150.884347399995,60.497677530001965,50697.164044080004 2025-12-17,23:42:16.000,351,11104914,-795,0,1766014935,15150.91802895,60.441284489999816,50697.185005440006 2025-12-17,23:42:17.000,351,11104924,-795,0,1766014936,15150.89782002,60.3919405800043,50697.233915280005 2025-12-17,23:42:18.000,351,11104901,-795,0,1766014937,15150.87087477999,60.39898971000366,50697.21994104 2025-12-17,23:42:19.000,351,11104968,-795,0,1766014938,15150.68899440999,60.36374405999959,50696.95443048 2025-12-17,23:42:20.000,351,11104916,-795,0,1766014939,15150.72941226999,60.34259667000151,50697.20596680001 2025-12-17,23:42:21.000,351,11104871,-795,0,1766014940,15150.662049169994,60.29325275999872,50697.27583800001 2025-12-17,23:42:22.000,351,11104920,-795,0,1766014941,15150.587949759989,60.321449280003435,50697.26186376 2025-12-17,23:42:23.000,351,11104940,-795,0,1766014942,15150.500377729993,60.34964580000087,50697.20596680001 2025-12-17,23:42:24.000,351,11104916,-795,0,1766014943,15150.459959869993,60.3919405800043,50697.20596680001 2025-12-17,23:42:25.000,351,11104894,-795,0,1766014944,15150.439750939993,60.38489144999767,50697.29679936001 2025-12-17,23:42:26.000,351,11104880,-795,0,1766014945,15150.345442599988,60.35669493000023,50697.3107736 2025-12-17,23:42:27.000,351,11104914,-795,0,1766014946,15150.311761049998,60.3919405800043,50697.27583800001 2025-12-17,23:42:28.000,351,11104922,-795,0,1766014947,15150.271343189997,60.441284489999816,50697.36667056 2025-12-17,23:42:29.000,351,11104924,-795,0,1766014948,15150.136616989992,60.441284489999816,50697.0312888 2025-12-17,23:42:30.000,351,11104931,-795,0,1766014949,15150.156825919992,60.43423536000046,50697.3806448 2025-12-17,23:42:31.000,351,11104912,-795,0,1766014950,15150.089462819997,60.42013710000174,50697.39461904001 2025-12-17,23:42:32.000,351,11104919,-795,0,1766014951,15150.062517580001,60.39898971000366,50697.39461904001 2025-12-17,23:42:33.000,351,11104920,-795,0,1766014952,15150.049044959997,60.504726660001324,50697.43654176 2025-12-17,23:42:34.000,351,11104934,-795,0,1766014953,15150.035572339992,60.51882492000004,50697.49243872001 2025-12-17,23:42:35.000,351,11104899,-795,0,1766014954,15149.988418169996,60.57521796000219,50697.44352888001 2025-12-17,23:42:36.000,351,11104891,-795,0,1766014955,15149.961472930001,60.57521796000219,50697.45750312 2025-12-17,23:42:37.000,351,11104913,-795,0,1766014956,15149.968209239996,60.63161100000434,50697.42955464 2025-12-17,23:42:38.000,351,11104904,-795,0,1766014957,15149.934527689991,60.59636535000027,50697.450516000004 2025-12-17,23:42:39.000,351,11104918,-795,0,1766014958,15149.873900899991,60.65980752000178,50697.282825120004 2025-12-17,23:42:40.000,351,11104880,-755,0,1766014959,15149.887373519996,60.66685665000114,50697.303786480006 2025-12-17,23:42:41.000,351,11104929,-795,0,1766014960,15149.92105507,60.64570926000306,50697.450516000004 2025-12-17,23:42:42.000,351,11104855,-795,0,1766014961,15149.907582449996,60.737347950002004,50697.46449024001 2025-12-17,23:42:43.000,351,11104904,-795,0,1766014962,15149.873900899991,60.723249690003286,50697.471477360006 2025-12-17,23:42:44.000,351,11104927,-795,0,1766014963,15149.90084614,60.737347950002004,50697.499425840004 2025-12-17,23:42:45.000,351,11104904,-795,0,1766014964,15149.867164589996,60.77964272999816,50697.40859328 2025-12-17,23:42:46.000,351,11104916,-795,0,1766014965,15149.90084614,60.80783925000287,50697.39461904001 2025-12-17,23:42:47.000,351,11104908,-795,0,1766014966,15149.934527689991,60.8853796800031,50697.35968344 2025-12-17,23:42:48.000,351,11104919,-795,0,1766014967,15149.927791379996,60.93472358999861,50697.33872208 2025-12-17,23:42:49.000,351,11104853,-795,0,1766014968,15149.887373519996,60.92767445999925,50697.15006984 2025-12-17,23:42:50.000,351,11104899,-795,0,1766014969,15149.90084614,60.948821850004606,50697.20596680001 2025-12-17,23:42:51.000,351,11104903,-795,0,1766014970,15149.948000309996,60.94177271999797,50697.34570920001 2025-12-17,23:42:52.000,351,11104903,-795,0,1766014971,15149.981681860001,60.97701837000204,50697.25487664001 2025-12-17,23:42:53.000,351,11104924,-635,0,1766014972,15150.035572339992,61.03341141000419,50697.3107736 2025-12-17,23:42:54.000,351,11104896,-795,0,1766014973,15150.069253889997,61.06865706000099,50697.37365768001 2025-12-17,23:42:55.000,351,11104909,-795,0,1766014974,15150.082726510002,61.096853579998424,50697.35968344 2025-12-17,23:42:56.000,351,11104913,-795,0,1766014975,15150.089462819997,61.17439400999865,50697.35968344 2025-12-17,23:42:57.000,351,11104916,-795,0,1766014976,15150.089462819997,61.20259053000336,50697.352696320006 2025-12-17,23:42:58.000,351,11104907,-795,0,1766014977,15150.062517580001,61.28718009000295,50697.37365768001 2025-12-17,23:42:59.000,351,11104949,-795,0,1766014978,15149.974945549991,61.38586791000125,50696.96141760001 2025-12-17,23:43:00.000,351,11104894,-795,0,1766014979,15150.062517580001,61.45635921000212,50697.282825120004 2025-12-17,23:43:01.000,351,11104902,-795,0,1766014980,15150.062517580001,61.47045747000084,50697.40859328 2025-12-17,23:43:02.000,351,11104915,-795,0,1766014981,15149.968209239996,61.533899640002346,50697.26885088 2025-12-17,23:43:03.000,351,11104893,-795,0,1766014982,15149.92105507,61.61144007000257,50697.24788952 2025-12-17,23:43:04.000,351,11104920,-795,0,1766014983,15149.927791379996,61.64668571999937,50697.28981224 2025-12-17,23:43:05.000,351,11104913,-795,0,1766014984,15149.887373519996,61.71012789000088,50697.27583800001 2025-12-17,23:43:06.000,351,11104930,-795,0,1766014985,15149.873900899991,61.724226149999595,50697.31776072 2025-12-17,23:43:07.000,351,11104891,-795,0,1766014986,15149.887373519996,61.71012789000088,50697.38763192 2025-12-17,23:43:08.000,351,11104932,-795,0,1766014987,15149.83348303999,61.79471745000046,50697.40859328 2025-12-17,23:43:09.000,351,11104838,-795,0,1766014988,15149.705493149995,61.8229139699979,50697.017314560006 2025-12-17,23:43:10.000,351,11104934,-795,0,1766014989,15149.786328869995,61.81586483999854,50697.450516000004 2025-12-17,23:43:11.000,351,11104968,-795,0,1766014990,15149.766119939995,61.900454399998125,50697.39461904001 2025-12-17,23:43:12.000,351,11104932,-795,0,1766014991,15149.786328869995,61.91455266000412,50697.42955464 2025-12-17,23:43:13.000,351,11104910,-795,0,1766014992,15149.766119939995,61.956847440000274,50697.37365768001 2025-12-17,23:43:14.000,351,11104898,-795,0,1766014993,15149.75264731999,61.98504395999771,50697.45750312 2025-12-17,23:43:15.000,351,11104932,-795,0,1766014994,15149.71896577,61.98504395999771,50697.401606160005 2025-12-17,23:43:16.000,351,11104894,-795,0,1766014995,15149.685284219995,61.98504395999771,50697.42256752001 2025-12-17,23:43:17.000,351,11104855,-795,0,1766014996,15149.685284219995,61.949798310000915,50697.47846448 2025-12-17,23:43:18.000,351,11104877,-795,0,1766014997,15149.624657429995,61.999142220003705,50697.49243872001 2025-12-17,23:43:19.000,351,11104922,-795,0,1766014998,15149.503403849994,62.07668265000393,50697.15705696001 2025-12-17,23:43:20.000,351,11104900,-795,0,1766014999,15149.53034908999,62.006191350003064,50697.51340008001 2025-12-17,23:43:21.000,351,11104867,-795,0,1766015000,15149.55055801999,62.01324048000242,50697.520387200006 2025-12-17,23:43:22.000,351,11104906,-795,0,1766015001,15149.5370854,62.01324048000242,50697.58327128 2025-12-17,23:43:23.000,351,11104921,-795,0,1766015002,15149.543821709995,61.97094569999899,50697.51340008001 2025-12-17,23:43:24.000,351,11104908,-795,0,1766015003,15149.5370854,61.91455266000412,50697.58327128 2025-12-17,23:43:25.000,351,11104917,-795,0,1766015004,15149.523612779994,61.893405269998766,50697.569297040005 2025-12-17,23:43:26.000,351,11104908,-795,0,1766015005,15149.483194919994,61.893405269998766,50697.520387200006 2025-12-17,23:43:27.000,351,11104914,-795,0,1766015006,15149.442777059994,61.91455266000412,50697.52737432 2025-12-17,23:43:28.000,351,11104883,-795,0,1766015007,15149.388886579989,61.92865092000284,50697.52737432 2025-12-17,23:43:29.000,351,11104893,-795,0,1766015008,15149.328259789989,61.942749180001556,50697.19897968 2025-12-17,23:43:30.000,351,11104927,-795,0,1766015009,15149.40909550999,61.91455266000412,50697.59025840001 2025-12-17,23:43:31.000,351,11104880,-795,0,1766015010,15149.42930443999,61.87930701000005,50697.49243872001 2025-12-17,23:43:32.000,351,11104919,-795,0,1766015011,15149.44951336999,61.88635613999941,50697.59724552 2025-12-17,23:43:33.000,351,11104914,-795,0,1766015012,15149.415831819999,61.8229139699979,50697.569297040005 2025-12-17,23:43:34.000,351,11104881,-795,0,1766015013,15149.42930443999,61.84406136000325,50697.618206880004 2025-12-17,23:43:35.000,351,11104907,-795,0,1766015014,15149.40909550999,61.83701223000389,50697.639168240006 2025-12-17,23:43:36.000,351,11104924,-795,0,1766015015,15149.46972229999,61.84406136000325,50697.73000080001 2025-12-17,23:43:37.000,351,11104917,-795,0,1766015016,15149.47645861,61.87225788000069,50697.67410384 2025-12-17,23:43:38.000,351,11104870,-795,0,1766015017,15149.49666754,61.900454399998125,50697.6950652 2025-12-17,23:43:39.000,351,11104850,-795,0,1766015018,15149.348468719989,61.949798310000915,50697.32474784001 2025-12-17,23:43:40.000,351,11104929,-795,0,1766015019,15149.483194919994,61.9357000500022,50697.64615536 2025-12-17,23:43:41.000,351,11104927,-795,0,1766015020,15149.503403849994,61.992093090004346,50697.618206880004 2025-12-17,23:43:42.000,351,11104911,-795,0,1766015021,15149.51014015999,62.0343878700005,50697.70903944001 2025-12-17,23:43:43.000,351,11104903,-795,0,1766015022,15149.59097587999,62.06963352000457,50697.639168240006 2025-12-17,23:43:44.000,351,11104901,-795,0,1766015023,15149.57076694999,62.09078091000265,50697.57628416 2025-12-17,23:43:45.000,351,11104911,-795,0,1766015024,15149.59097587999,62.11192830000073,50697.639168240006 2025-12-17,23:43:46.000,351,11104876,-795,0,1766015025,15149.543821709995,62.1471739500048,50697.57628416 2025-12-17,23:43:47.000,351,11104801,-795,0,1766015026,15149.5370854,62.189468730000954,50697.59025840001 2025-12-17,23:43:48.000,351,11104906,-795,0,1766015027,15149.55055801999,62.21766524999839,50697.625194 2025-12-17,23:43:49.000,351,11104871,-795,0,1766015028,15149.503403849994,62.28815654999926,50697.35968344 2025-12-17,23:43:50.000,351,11104932,-795,0,1766015029,15149.604448499995,62.31635307000397,50697.618206880004 2025-12-17,23:43:51.000,351,11104876,-795,0,1766015030,15149.584239569995,62.33750046000205,50697.57628416 2025-12-17,23:43:52.000,351,11104889,-795,0,1766015031,15149.604448499995,62.3797952399982,50697.618206880004 2025-12-17,23:43:53.000,351,11104905,-795,0,1766015032,15149.57750326,62.45028653999907,50697.625194 2025-12-17,23:43:54.000,351,11104906,-795,0,1766015033,15149.564030639995,62.46438479999779,50697.71602656 2025-12-17,23:43:55.000,351,11104891,-795,0,1766015034,15149.51014015999,62.46438479999779,50697.64615536 2025-12-17,23:43:56.000,351,11104906,-795,0,1766015035,15149.503403849994,62.51372871000058,50697.67410384 2025-12-17,23:43:57.000,351,11104895,-795,0,1766015036,15149.49666754,62.541925229998014,50697.65314248 2025-12-17,23:43:58.000,351,11104906,-795,0,1766015037,15149.47645861,62.534876099998655,50697.688078080006 2025-12-17,23:43:59.000,351,11104920,-795,0,1766015038,15149.328259789989,62.60536739999952,50697.331734960004 2025-12-17,23:44:00.000,351,11104913,-795,0,1766015039,15149.42930443999,62.584220010001445,50697.70903944001 2025-12-17,23:44:01.000,351,11104850,-795,0,1766015040,15149.442777059994,62.57012175000273,50697.736987920005 2025-12-17,23:44:02.000,351,11104916,-795,0,1766015041,15149.395622889999,62.584220010001445,50697.785897760004 2025-12-17,23:44:03.000,351,11104895,-635,0,1766015042,15149.388886579989,62.626514790004876,50697.71602656 2025-12-17,23:44:04.000,351,11104915,-795,0,1766015043,15149.442777059994,62.584220010001445,50697.75794928001 2025-12-17,23:44:05.000,351,11104880,-795,0,1766015044,15149.355205029999,62.584220010001445,50697.74397504 2025-12-17,23:44:06.000,351,11104933,-795,0,1766015045,15149.382150269994,62.541925229998014,50697.73000080001 2025-12-17,23:44:07.000,351,11104901,-755,0,1766015046,15149.321523479994,62.541925229998014,50697.77891064001 2025-12-17,23:44:08.000,351,11104933,-795,0,1766015047,15149.287841929989,62.55602349000401,50697.79987200001 2025-12-17,23:44:09.000,351,11104916,-795,0,1766015048,15149.139643109993,62.60536739999952,50697.42256752001 2025-12-17,23:44:10.000,351,11104893,-795,0,1766015049,15149.173324659998,62.534876099998655,50697.75794928001 2025-12-17,23:44:11.000,351,11104892,-795,0,1766015050,15149.132906799998,62.54897436000465,50697.7649364 2025-12-17,23:44:12.000,351,11104939,-795,0,1766015051,15149.099225249993,62.55602349000401,50697.785897760004 2025-12-17,23:44:13.000,351,11104899,-795,0,1766015052,15148.964499050002,62.584220010001445,50697.77891064001 2025-12-17,23:44:14.000,351,11104898,-795,0,1766015053,15148.930817499997,62.591269140000804,50697.7649364 2025-12-17,23:44:15.000,351,11104927,-795,0,1766015054,15148.836509159992,62.60536739999952,50697.81384624 2025-12-17,23:44:16.000,351,11104910,-795,0,1766015055,15148.789354989996,62.577170880002086,50697.834807600004 2025-12-17,23:44:17.000,351,11104930,-715,0,1766015056,15148.728728199996,62.57012175000273,50697.855768960006 2025-12-17,23:44:18.000,351,11104903,-795,0,1766015057,15148.668101409996,62.57012175000273,50697.98852424 2025-12-17,23:44:19.000,351,11104867,-795,0,1766015058,15148.49969366,62.61946565999824,50697.46449024001 2025-12-17,23:44:20.000,351,11104949,-795,0,1766015059,15148.627683549996,62.577170880002086,50697.904678800005 2025-12-17,23:44:21.000,351,11104933,-795,0,1766015060,15148.627683549996,62.626514790004876,50697.93262728 2025-12-17,23:44:22.000,351,11104919,-795,0,1766015061,15148.607474619996,62.60536739999952,50697.93262728 2025-12-17,23:44:23.000,351,11104962,-795,0,1766015062,15148.58052938,62.65471131000231,50697.88371744 2025-12-17,23:44:24.000,351,11104929,-795,0,1766015063,15148.57379306999,62.64766218000295,50697.92564016001 2025-12-17,23:44:25.000,351,11104907,-795,0,1766015064,15148.526638899995,62.68290782999975,50697.88371744 2025-12-17,23:44:26.000,351,11104930,-715,0,1766015065,15148.49969366,62.71815348000382,50697.84179472 2025-12-17,23:44:27.000,351,11104859,-795,0,1766015066,15148.47274841999,62.70405521999783,50697.93262728 2025-12-17,23:44:28.000,351,11104927,-795,0,1766015067,15148.47274841999,62.760448259999976,50697.93262728 2025-12-17,23:44:29.000,351,11104898,-755,0,1766015068,15148.35823115,62.78864478000469,50697.66012960001 2025-12-17,23:44:30.000,351,11104926,-795,0,1766015069,15148.47274841999,62.816841300002125,50698.002498480004 2025-12-17,23:44:31.000,351,11104903,-795,0,1766015070,15148.43233055999,62.816841300002125,50697.98852424 2025-12-17,23:44:32.000,351,11104905,-795,0,1766015071,15148.405385319995,62.85913607999828,50697.9396144 2025-12-17,23:44:33.000,351,11104913,-795,0,1766015072,15148.425594249995,62.90143086000171,50697.98153712 2025-12-17,23:44:34.000,351,11104921,-795,0,1766015073,15148.41212162999,62.92257824999979,50698.05839544 2025-12-17,23:44:35.000,351,11104918,-795,0,1766015074,15148.33802222,62.97897129000194,50697.93262728 2025-12-17,23:44:36.000,351,11104943,-795,0,1766015075,15148.35823115,63.049462590002804,50697.96057576 2025-12-17,23:44:37.000,351,11104910,-795,0,1766015076,15148.35823115,63.06356085000152,50697.904678800005 2025-12-17,23:44:38.000,351,11104916,-795,0,1766015077,15148.35149483999,63.09175736999896,50697.9396144 2025-12-17,23:44:39.000,351,11104858,-795,0,1766015078,15148.243713879994,63.169297799999185,50697.639168240006 2025-12-17,23:44:40.000,351,11104886,-795,0,1766015079,15148.29760436,63.162248669999826,50697.99551136001 2025-12-17,23:44:41.000,351,11104893,-795,0,1766015080,15148.284131739994,63.176346929998545,50698.03044696 2025-12-17,23:44:42.000,351,11104911,-795,0,1766015081,15148.243713879994,63.169297799999185,50698.08634392 2025-12-17,23:44:43.000,351,11104883,-795,0,1766015082,15148.27065911999,63.232739970000694,50698.08634392 2025-12-17,23:44:44.000,351,11104877,-795,0,1766015083,15148.29086804999,63.232739970000694,50698.10730528 2025-12-17,23:44:45.000,351,11104911,-795,0,1766015084,15148.25045018999,63.267985620004765,50698.04442120001 2025-12-17,23:44:46.000,351,11104905,-795,0,1766015085,15148.21003232999,63.26093648999813,50698.05140832 2025-12-17,23:44:47.000,351,11104880,-795,0,1766015086,15148.135932919999,63.25388735999877,50698.10730528 2025-12-17,23:44:48.000,351,11104909,-795,0,1766015087,15148.108987679989,63.24683822999941,50698.0793568 2025-12-17,23:44:49.000,351,11104860,-795,0,1766015088,15147.994470409998,63.31028040000092,50697.71602656 2025-12-17,23:44:50.000,351,11104900,-795,0,1766015089,15148.001206719993,63.275034750004124,50698.023459840006 2025-12-17,23:44:51.000,351,11104901,-795,0,1766015090,15147.967525169988,63.275034750004124,50698.10031816 2025-12-17,23:44:52.000,351,11104926,-795,0,1766015091,15147.940579929993,63.2961821400022,50698.023459840006 2025-12-17,23:44:53.000,351,11104878,-795,0,1766015092,15147.886689450002,63.28913301000284,50698.06538256001 2025-12-17,23:44:54.000,351,11104848,-795,0,1766015093,15147.900162069993,63.331427789999,50698.072369680005 2025-12-17,23:44:55.000,351,11104931,-795,0,1766015094,15147.879953139993,63.32437865999964,50698.11429240001 2025-12-17,23:44:56.000,351,11104907,-795,0,1766015095,15147.812590039997,63.345526049997716,50698.149228 2025-12-17,23:44:57.000,351,11104956,-795,0,1766015096,15147.778908489992,63.31028040000092,50698.18416360001 2025-12-17,23:44:58.000,351,11104911,-795,0,1766015097,15147.711545389997,63.33847691999836,50698.12826664 2025-12-17,23:44:59.000,351,11104915,-795,0,1766015098,15147.509456089996,63.37372257000243,50697.75096216 2025-12-17,23:45:00.000,351,11104933,-795,0,1766015099,15147.603764430001,63.33847691999836,50698.22608632 2025-12-17,23:45:01.000,351,11104883,-795,0,1766015100,15147.536401329991,63.35257518000435,50698.11429240001 2025-12-17,23:45:02.000,351,11104894,-795,0,1766015101,15147.509456089996,63.345526049997716,50698.12826664 2025-12-17,23:45:03.000,351,11104881,-795,0,1766015102,15147.428620369996,63.345526049997716,50698.10031816 2025-12-17,23:45:04.000,351,11104904,-795,0,1766015103,15147.3814662,63.26093648999813,50698.18416360001 2025-12-17,23:45:05.000,351,11104946,-795,0,1766015104,15147.37472988999,63.31732953000028,50698.191150720006 2025-12-17,23:45:06.000,351,11104924,-795,0,1766015105,15147.32083941,63.31028040000092,50698.191150720006 2025-12-17,23:45:07.000,351,11104937,-795,0,1766015106,15147.27368523999,63.24683822999941,50698.22608632 2025-12-17,23:45:08.000,351,11104932,-795,0,1766015107,15147.226531069995,63.28208388000348,50698.23307344001 2025-12-17,23:45:09.000,351,11104900,-795,0,1766015108,15147.09854118,63.331427789999,50697.91166592 2025-12-17,23:45:10.000,351,11104910,-795,0,1766015109,15147.13895904,63.31028040000092,50698.20512496 2025-12-17,23:45:11.000,351,11104916,-795,0,1766015110,15147.085068559994,63.35257518000435,50698.24704768 2025-12-17,23:45:12.000,351,11104875,-795,0,1766015111,15147.05138700999,63.345526049997716,50698.26102192001 2025-12-17,23:45:13.000,351,11104937,-795,0,1766015112,15146.970551289989,63.31732953000028,50698.28198328001 2025-12-17,23:45:14.000,351,11104906,-795,0,1766015113,15146.869506639989,63.28913301000284,50698.288970400004 2025-12-17,23:45:15.000,351,11104922,-795,0,1766015114,15146.835825089998,63.31732953000028,50698.26800904 2025-12-17,23:45:16.000,351,11104911,-795,0,1766015115,15146.795407229998,63.31028040000092,50698.29595752 2025-12-17,23:45:17.000,351,11104948,-795,0,1766015116,15146.721307819993,63.33847691999836,50698.37281584 2025-12-17,23:45:18.000,351,11104899,-755,0,1766015117,15146.613526859997,63.275034750004124,50698.40076432001 2025-12-17,23:45:19.000,351,11104933,-795,0,1766015118,15146.438382799992,63.32437865999964,50698.10730528 2025-12-17,23:45:20.000,351,11104941,-795,0,1766015119,15146.418173869992,63.24683822999941,50698.35185448001 2025-12-17,23:45:21.000,351,11104878,-795,0,1766015120,15146.397964939992,63.225690840001334,50698.44268704 2025-12-17,23:45:22.000,351,11104893,-795,0,1766015121,15146.330601839996,63.275034750004124,50698.51255824 2025-12-17,23:45:23.000,351,11104924,-795,0,1766015122,15146.249766119996,63.25388735999877,50698.47063552001 2025-12-17,23:45:24.000,351,11104901,-795,0,1766015123,15146.189139329996,63.225690840001334,50698.49159688 2025-12-17,23:45:25.000,351,11104957,-795,0,1766015124,15146.14198516,63.162248669999826,50698.54050672 2025-12-17,23:45:26.000,351,11104904,-795,0,1766015125,15146.07462205999,63.13405215000239,50698.5335196 2025-12-17,23:45:27.000,351,11104911,-795,0,1766015126,15146.05441312999,63.162248669999826,50698.477622640006 2025-12-17,23:45:28.000,351,11104923,-795,0,1766015127,15146.007258959995,63.176346929998545,50698.505571120004 2025-12-17,23:45:29.000,351,11104903,-795,0,1766015128,15145.83211489999,63.14110128000175,50698.21211208001 2025-12-17,23:45:30.000,351,11104919,-795,0,1766015129,15145.899478,63.049462590002804,50698.56845520001 2025-12-17,23:45:31.000,351,11104913,-795,0,1766015130,15145.818642279999,63.042413460003445,50698.55448096 2025-12-17,23:45:32.000,351,11104913,-795,0,1766015131,15145.717597629999,62.97897129000194,50698.54749384001 2025-12-17,23:45:33.000,351,11104943,-795,0,1766015132,15145.603080359993,62.96487303000322,50698.51255824 2025-12-17,23:45:34.000,351,11104888,-795,0,1766015133,15145.555926189998,62.943725639997865,50698.54050672 2025-12-17,23:45:35.000,351,11104942,-795,0,1766015134,15145.468354160002,62.90847999000107,50698.54749384001 2025-12-17,23:45:36.000,351,11104908,-795,0,1766015135,15145.347100580002,62.823890430001484,50698.56845520001 2025-12-17,23:45:37.000,351,11104891,-795,0,1766015136,15145.266264860002,62.79569391000405,50698.55448096 2025-12-17,23:45:38.000,351,11104883,-755,0,1766015137,15145.165220210001,62.753399130000616,50698.56146808 2025-12-17,23:45:39.000,351,11104915,-795,0,1766015138,15144.93618566999,62.7393008700019,50698.18416360001 2025-12-17,23:45:40.000,351,11104902,-795,0,1766015139,15144.990076149996,62.68290782999975,50698.55448096 2025-12-17,23:45:41.000,351,11104906,-795,0,1766015140,15144.96313091,62.66176044000167,50698.58941656 2025-12-17,23:45:42.000,351,11104898,-795,0,1766015141,15144.93618566999,62.67585870000039,50698.624352160004 2025-12-17,23:45:43.000,351,11104904,-795,0,1766015142,15144.909240429995,62.65471131000231,50698.56146808 2025-12-17,23:45:44.000,351,11104935,-795,0,1766015143,15144.91597673999,62.61946565999824,50698.58941656 2025-12-17,23:45:45.000,351,11104911,-795,0,1766015144,15144.88229519,62.52077783999994,50698.54050672 2025-12-17,23:45:46.000,351,11104931,-795,0,1766015145,15144.83514101999,62.541925229998014,50698.51954536001 2025-12-17,23:45:47.000,351,11104926,-795,0,1766015146,15144.88229519,62.42913915000099,50698.61037792 2025-12-17,23:45:48.000,351,11104936,-755,0,1766015147,15144.88229519,62.42209002000163,50698.645313520006 2025-12-17,23:45:49.000,351,11104860,-795,0,1766015148,15144.787986849995,62.415040890002274,50698.31691888 2025-12-17,23:45:50.000,351,11104921,-795,0,1766015149,15144.86208626,62.37274610999884,50698.68024912 2025-12-17,23:45:51.000,351,11104923,-795,0,1766015150,15144.83514101999,62.33750046000205,50698.673262000004 2025-12-17,23:45:52.000,351,11104890,-795,0,1766015151,15144.83514101999,62.31635307000397,50698.694223360006 2025-12-17,23:45:53.000,351,11104922,-795,0,1766015152,15144.8216684,62.31635307000397,50698.65928776 2025-12-17,23:45:54.000,351,11104949,-795,0,1766015153,15144.85534994999,62.2811074199999,50698.61037792 2025-12-17,23:45:55.000,351,11104920,-795,0,1766015154,15144.83514101999,62.31635307000397,50698.58242944 2025-12-17,23:45:56.000,351,11104925,-795,0,1766015155,15144.828404709995,62.29520567999862,50698.58941656 2025-12-17,23:45:57.000,351,11104942,-795,0,1766015156,15144.79472315999,62.25291090000246,50698.58941656 2025-12-17,23:45:58.000,351,11104884,-795,0,1766015157,15144.767777919995,62.238812640003744,50698.61037792 2025-12-17,23:45:59.000,351,11104921,-795,0,1766015158,15144.646524339994,62.28815654999926,50698.30294464001 2025-12-17,23:46:00.000,351,11104940,-795,0,1766015159,15144.75430529999,62.2458617700031,50698.63133928 2025-12-17,23:46:01.000,351,11104889,-795,0,1766015160,15144.727360059995,62.189468730000954,50698.743133200005 2025-12-17,23:46:02.000,351,11104905,-795,0,1766015161,15144.73409636999,62.175370470002235,50698.71518472001 2025-12-17,23:46:03.000,351,11104961,-755,0,1766015162,15144.69367850999,62.175370470002235,50698.77108168 2025-12-17,23:46:04.000,351,11104944,-795,0,1766015163,15144.666733269994,62.20356698999967,50698.743133200005 2025-12-17,23:46:05.000,351,11104892,-635,0,1766015164,15144.6195791,62.22471437999775,50698.673262000004 2025-12-17,23:46:06.000,351,11104952,-795,0,1766015165,15144.646524339994,62.2458617700031,50698.673262000004 2025-12-17,23:46:07.000,351,11104920,-795,0,1766015166,15144.585897549994,62.189468730000954,50698.624352160004 2025-12-17,23:46:08.000,351,11104956,-795,0,1766015167,15144.579161239999,62.20356698999967,50698.65928776 2025-12-17,23:46:09.000,351,11104861,-795,0,1766015168,15144.410753489989,62.21061611999903,50698.17717648 2025-12-17,23:46:10.000,351,11104876,-795,0,1766015169,15144.565688619994,62.20356698999967,50698.58242944 2025-12-17,23:46:11.000,351,11104932,-795,0,1766015170,15144.558952309999,62.25996003000182,50698.58941656 2025-12-17,23:46:12.000,351,11104954,-795,0,1766015171,15144.59263385999,62.22471437999775,50698.624352160004 2025-12-17,23:46:13.000,351,11104915,-795,0,1766015172,15144.59263385999,62.231763510004384,50698.61736504001 2025-12-17,23:46:14.000,351,11104925,-795,0,1766015173,15144.585897549994,62.22471437999775,50698.58941656 2025-12-17,23:46:15.000,351,11104856,-795,0,1766015174,15144.65326064999,62.33750046000205,50698.68723624001 2025-12-17,23:46:16.000,351,11104912,-795,0,1766015175,15144.646524339994,62.32340220000333,50698.673262000004 2025-12-17,23:46:17.000,351,11104962,-795,0,1766015176,15144.61284278999,62.358647850000125,50698.645313520006 2025-12-17,23:46:18.000,351,11104951,-795,0,1766015177,15144.626315409994,62.38684437000484,50698.58242944 2025-12-17,23:46:19.000,351,11104877,-795,0,1766015178,15144.471380279989,62.49963045000186,50698.142240880006 2025-12-17,23:46:20.000,351,11104876,-795,0,1766015179,15144.666733269994,62.45733566999843,50698.54050672 2025-12-17,23:46:21.000,351,11104891,-795,0,1766015180,15144.599370169999,62.48553219000314,50698.44268704 2025-12-17,23:46:22.000,351,11104900,-795,0,1766015181,15144.646524339994,62.49963045000186,50698.41473856 2025-12-17,23:46:23.000,351,11104870,-755,0,1766015182,15144.6195791,62.55602349000401,50698.456661280004 2025-12-17,23:46:24.000,351,11104875,-795,0,1766015183,15144.63305171999,62.60536739999952,50698.49858400001 2025-12-17,23:46:25.000,351,11104861,-795,0,1766015184,15144.626315409994,62.60536739999952,50698.407751440005 2025-12-17,23:46:26.000,351,11104916,-795,0,1766015185,15144.63305171999,62.60536739999952,50698.5335196 2025-12-17,23:46:27.000,351,11104891,-795,0,1766015186,15144.63305171999,62.66176044000167,50698.48460976 2025-12-17,23:46:28.000,351,11104897,-715,0,1766015187,15144.626315409994,62.64766218000295,50698.526532480006 2025-12-17,23:46:29.000,351,11104857,-795,0,1766015188,15144.558952309999,62.68290782999975,50698.240060560005 2025-12-17,23:46:30.000,351,11104874,-795,0,1766015189,15144.518534449999,62.71815348000382,50698.337880240004 2025-12-17,23:46:31.000,351,11104926,-795,0,1766015190,15144.646524339994,62.753399130000616,50698.5335196 2025-12-17,23:46:32.000,351,11104904,-795,0,1766015191,15144.63978803,62.809792170002765,50698.58242944 2025-12-17,23:46:33.000,351,11104902,-755,0,1766015192,15144.59263385999,62.823890430001484,50698.58941656 2025-12-17,23:46:34.000,351,11104918,-795,0,1766015193,15144.558952309999,62.866185210004915,50698.55448096 2025-12-17,23:46:35.000,351,11104856,-795,0,1766015194,15144.498325519999,62.90847999000107,50698.47063552001 2025-12-17,23:46:36.000,351,11104890,-795,0,1766015195,15144.478116589999,62.95782390000386,50698.54749384001 2025-12-17,23:46:37.000,351,11104859,-795,0,1766015196,15144.377071939998,63.05651172000216,50698.51255824 2025-12-17,23:46:38.000,351,11104935,-795,0,1766015197,15144.350126699988,63.049462590002804,50698.526532480006 2025-12-17,23:46:39.000,351,11104908,-795,0,1766015198,15144.228873120002,63.11995389000367,50698.21211208001 2025-12-17,23:46:40.000,351,11104880,-795,0,1766015199,15144.316445149998,63.13405215000239,50698.4636484 2025-12-17,23:46:41.000,351,11104902,-795,0,1766015200,15144.316445149998,63.20454345000326,50698.56146808 2025-12-17,23:46:42.000,351,11104943,-795,0,1766015201,15144.269290980003,63.218641710001975,50698.58941656 2025-12-17,23:46:43.000,351,11104932,-795,0,1766015202,15144.208664190002,63.25388735999877,50698.6033908 2025-12-17,23:46:44.000,351,11104909,-795,0,1766015203,15144.195191569997,63.2961821400022,50698.63832640001 2025-12-17,23:46:45.000,351,11104888,-795,0,1766015204,15144.154773709997,63.35257518000435,50698.6033908 2025-12-17,23:46:46.000,351,11104913,-795,0,1766015205,15144.107619540002,63.36667344000307,50698.645313520006 2025-12-17,23:46:47.000,351,11104896,-795,0,1766015206,15144.046992750002,63.408968219999224,50698.66627488001 2025-12-17,23:46:48.000,351,11104927,-795,0,1766015207,15144.006574890002,63.38782083000115,50698.66627488001 2025-12-17,23:46:49.000,351,11104860,-795,0,1766015208,15143.858376069991,63.444213870003296,50698.337880240004 2025-12-17,23:46:50.000,351,11104876,-795,0,1766015209,15143.892057619996,63.47945952000009,50698.63832640001 2025-12-17,23:46:51.000,351,11104894,-795,0,1766015210,15143.831430829996,63.51470517000416,50698.624352160004 2025-12-17,23:46:52.000,351,11104879,-795,0,1766015211,15143.80448559,63.5429016900016,50698.63832640001 2025-12-17,23:46:53.000,351,11104882,-795,0,1766015212,15143.76406773,63.578147339998395,50698.6033908 2025-12-17,23:46:54.000,351,11104892,-795,0,1766015213,15143.72364987,63.585196469997754,50698.624352160004 2025-12-17,23:46:55.000,351,11104870,-795,0,1766015214,15143.65628676999,63.65568776999862,50698.66627488001 2025-12-17,23:46:56.000,351,11104870,-795,0,1766015215,15143.58218736,63.65568776999862,50698.70121048 2025-12-17,23:46:57.000,351,11104885,-795,0,1766015216,15143.52156057,63.73322819999885,50698.694223360006 2025-12-17,23:46:58.000,351,11104920,-795,0,1766015217,15143.52156057,63.810768629999075,50698.71518472001 2025-12-17,23:46:59.000,351,11104914,-795,0,1766015218,15143.407043299994,63.87421080000058,50698.51255824 2025-12-17,23:47:00.000,351,11104887,-795,0,1766015219,15143.272317099989,63.916505580004014,50698.5335196 2025-12-17,23:47:01.000,351,11104910,-795,0,1766015220,15143.326207579994,63.95880036000017,50698.75710744 2025-12-17,23:47:02.000,351,11104902,-795,0,1766015221,15143.218426619998,64.01519340000232,50698.75012032 2025-12-17,23:47:03.000,351,11104941,-795,0,1766015222,15143.137590899998,64.07158644000447,50698.743133200005 2025-12-17,23:47:04.000,351,11104878,-795,0,1766015223,15143.056755179998,64.0997829600019,50698.73614608001 2025-12-17,23:47:05.000,351,11104901,-795,0,1766015224,15143.036546249998,64.14207773999806,50698.73614608001 2025-12-17,23:47:06.000,351,11104890,-795,0,1766015225,15142.935501599997,64.17732339000213,50698.73614608001 2025-12-17,23:47:07.000,351,11104901,-795,0,1766015226,15142.888347430002,64.19142165000085,50698.71518472001 2025-12-17,23:47:08.000,351,11104865,-795,0,1766015227,15142.814248019997,64.23371643000428,50698.77108168 2025-12-17,23:47:09.000,351,11104886,-795,0,1766015228,15142.659312889991,64.33240425000258,50698.48460976 2025-12-17,23:47:10.000,351,11104901,-795,0,1766015229,15142.753621229996,64.3465025100013,50698.78505592001 2025-12-17,23:47:11.000,351,11104880,-795,0,1766015230,15142.699730749991,64.28306033999979,50698.85492712001 2025-12-17,23:47:12.000,351,11104867,-795,0,1766015231,15142.632367649996,64.3112568600045,50698.83396576001 2025-12-17,23:47:13.000,351,11104885,-795,0,1766015232,15142.578477169991,64.33945338000194,50698.90383696001 2025-12-17,23:47:14.000,351,11104901,-795,0,1766015233,15142.51785037999,64.3817481599981,50698.88287560001 2025-12-17,23:47:15.000,351,11104907,-795,0,1766015234,15142.41680572999,64.40994468000281,50698.80601728001 2025-12-17,23:47:16.000,351,11104903,-795,0,1766015235,15142.39659679999,64.45223945999896,50698.85492712001 2025-12-17,23:47:17.000,351,11104899,-795,0,1766015236,15142.309024769995,64.47338685000432,50698.85492712001 2025-12-17,23:47:18.000,351,11104916,-795,0,1766015237,15142.2618706,64.55092728000454,50698.86890136 2025-12-17,23:47:19.000,351,11104912,-795,0,1766015238,15142.17429856999,64.5579764100039,50698.694223360006 2025-12-17,23:47:20.000,351,11104913,-795,0,1766015239,15142.160825949999,64.63551684000413,50698.65230064 2025-12-17,23:47:21.000,351,11104812,-755,0,1766015240,15142.19450749999,64.62846771000477,50698.88287560001 2025-12-17,23:47:22.000,351,11104934,-795,0,1766015241,15142.113671779989,64.67781162000028,50698.9178112 2025-12-17,23:47:23.000,351,11104899,-795,0,1766015242,15142.093462849989,64.72010640000371,50698.86890136 2025-12-17,23:47:24.000,351,11104941,-795,0,1766015243,15142.053044989989,64.76945030999923,50698.84794 2025-12-17,23:47:25.000,351,11104902,-795,0,1766015244,15142.059781299999,64.78354856999795,50698.88287560001 2025-12-17,23:47:26.000,351,11104887,-795,0,1766015245,15141.972209269989,64.84699073999946,50698.84794 2025-12-17,23:47:27.000,351,11104896,-795,0,1766015246,15141.999154509998,64.81879422000202,50698.82697864 2025-12-17,23:47:28.000,351,11104908,-795,0,1766015247,15141.999154509998,64.86108899999817,50698.792043040005 2025-12-17,23:47:29.000,351,11104933,-795,0,1766015248,15141.891373549988,64.91043291000096,50698.56146808 2025-12-17,23:47:30.000,351,11104928,-795,0,1766015249,15141.952000339988,64.9386294299984,50698.75710744 2025-12-17,23:47:31.000,351,11104918,-795,0,1766015250,15141.925055099993,64.91043291000096,50698.813004400006 2025-12-17,23:47:32.000,351,11104917,-755,0,1766015251,15141.972209269989,64.9386294299984,50698.80601728001 2025-12-17,23:47:33.000,351,11104914,-795,0,1766015252,15141.945264029993,64.95977682000375,50698.80601728001 2025-12-17,23:47:34.000,351,11104891,-795,0,1766015253,15141.992418199989,64.92453116999968,50698.861914240006 2025-12-17,23:47:35.000,351,11104881,-795,0,1766015254,15141.958736649998,64.94567855999776,50698.9178112 2025-12-17,23:47:36.000,351,11104909,-795,0,1766015255,15142.026099749994,64.99502247000055,50698.93178544001 2025-12-17,23:47:37.000,351,11104877,-795,0,1766015256,15141.978945579998,65.04436638000334,50698.89684984 2025-12-17,23:47:38.000,351,11104889,-795,0,1766015257,15141.965472959993,65.09371028999885,50698.87588848 2025-12-17,23:47:39.000,351,11104880,-795,0,1766015258,15141.884637239993,65.10075941999821,50698.6033908 2025-12-17,23:47:40.000,351,11104910,-795,0,1766015259,15141.999154509998,65.10075941999821,50698.89684984 2025-12-17,23:47:41.000,351,11104914,-795,0,1766015260,15141.978945579998,65.12895594000292,50698.90383696001 2025-12-17,23:47:42.000,351,11104894,-795,0,1766015261,15141.972209269989,65.150103330001,50698.80601728001 2025-12-17,23:47:43.000,351,11104915,-795,0,1766015262,15141.925055099993,65.24174201999995,50698.79903016 2025-12-17,23:47:44.000,351,11104917,-795,0,1766015263,15141.972209269989,65.26288940999802,50698.82697864 2025-12-17,23:47:45.000,351,11104931,-795,0,1766015264,15141.945264029993,65.26288940999802,50698.89684984 2025-12-17,23:47:46.000,351,11104945,-795,0,1766015265,15141.925055099993,65.28403680000338,50698.88986272 2025-12-17,23:47:47.000,351,11104898,-795,0,1766015266,15141.864428309993,65.28403680000338,50698.93178544001 2025-12-17,23:47:48.000,351,11104887,-795,0,1766015267,15141.864428309993,65.27698767000402,50698.861914240006 2025-12-17,23:47:49.000,351,11104856,-795,0,1766015268,15141.770119970002,65.34747897000489,50698.65928776 2025-12-17,23:47:50.000,351,11104911,-795,0,1766015269,15141.830746760003,65.3615772300036,50698.81999152 2025-12-17,23:47:51.000,351,11104934,-795,0,1766015270,15141.743174729992,65.41797026999848,50698.743133200005 2025-12-17,23:47:52.000,351,11104911,-795,0,1766015271,15141.722965799992,65.43911766000383,50698.79903016 2025-12-17,23:47:53.000,351,11104890,-635,0,1766015272,15141.709493180002,65.45321592000255,50698.76409456001 2025-12-17,23:47:54.000,351,11104891,-795,0,1766015273,15141.675811629997,65.48846156999934,50698.77108168 2025-12-17,23:47:55.000,351,11104869,-795,0,1766015274,15141.648866390002,65.53075635000278,50698.76409456001 2025-12-17,23:47:56.000,351,11104892,-795,0,1766015275,15141.621921149992,65.5448546100015,50698.75710744 2025-12-17,23:47:57.000,351,11104908,-795,0,1766015276,15141.601712219992,65.608296780003,50698.7780688 2025-12-17,23:47:58.000,351,11104894,-795,0,1766015277,15141.594975909997,65.6435424299998,50698.75710744 2025-12-17,23:47:59.000,351,11104879,-795,0,1766015278,15141.487194950001,65.66468981999788,50698.63133928 2025-12-17,23:48:00.000,351,11104940,-795,0,1766015279,15141.460249709991,65.72813198999938,50698.624352160004 2025-12-17,23:48:01.000,351,11104919,-795,0,1766015280,15141.507403880001,65.78452503000153,50698.840952880004 2025-12-17,23:48:02.000,351,11104913,-795,0,1766015281,15141.493931259996,65.79862329000025,50698.90383696001 2025-12-17,23:48:03.000,351,11104901,-715,0,1766015282,15141.433304469996,65.83386894000432,50698.81999152 2025-12-17,23:48:04.000,351,11104907,-795,0,1766015283,15141.3861503,65.82681980999769,50698.90383696001 2025-12-17,23:48:05.000,351,11104942,-795,0,1766015284,15141.33899612999,65.84091807000368,50698.840952880004 2025-12-17,23:48:06.000,351,11104883,-795,0,1766015285,15141.33899612999,65.86911459000112,50698.910824080005 2025-12-17,23:48:07.000,351,11104904,-795,0,1766015286,15141.30531458,65.92550763000327,50698.80601728001 2025-12-17,23:48:08.000,351,11104899,-795,0,1766015287,15141.271633029995,65.98190066999814,50698.861914240006 2025-12-17,23:48:09.000,351,11104919,-795,0,1766015288,15141.184061,66.01009719000285,50698.645313520006 2025-12-17,23:48:10.000,351,11104917,-795,0,1766015289,15141.16385207,66.01714632000221,50698.694223360006 2025-12-17,23:48:11.000,351,11104950,-795,0,1766015290,15141.170588379995,66.06649022999773,50698.77108168 2025-12-17,23:48:12.000,351,11104906,-795,0,1766015291,15141.150379449995,66.1017358800018,50698.90383696001 2025-12-17,23:48:13.000,351,11104929,-795,0,1766015292,15141.109961589995,66.1017358800018,50698.840952880004 2025-12-17,23:48:14.000,351,11104917,-795,0,1766015293,15141.13690682999,66.12288326999987,50698.861914240006 2025-12-17,23:48:15.000,351,11104887,-795,0,1766015294,15141.089752659995,66.1017358800018,50698.86890136 2025-12-17,23:48:16.000,351,11104931,-795,0,1766015295,15141.05607110999,66.12288326999987,50698.87588848 2025-12-17,23:48:17.000,351,11104906,-795,0,1766015296,15141.049334799995,66.12993239999923,50698.90383696001 2025-12-17,23:48:18.000,351,11104958,-755,0,1766015297,15141.06280742,66.1369815299986,50698.9876824 2025-12-17,23:48:19.000,351,11104893,-795,0,1766015298,15140.921344909999,66.15107979000459,50698.624352160004 2025-12-17,23:48:20.000,351,11104892,-795,0,1766015299,15140.887663359994,66.15812892000395,50698.59640368001 2025-12-17,23:48:21.000,351,11104912,-795,0,1766015300,15140.901135979999,66.17927631000202,50698.76409456001 2025-12-17,23:48:22.000,351,11104903,-795,0,1766015301,15140.921344909999,66.20747282999946,50698.7780688 2025-12-17,23:48:23.000,351,11104949,-795,0,1766015302,15140.880927049999,66.24271848000353,50698.72915896 2025-12-17,23:48:24.000,351,11104918,-795,0,1766015303,15140.887663359994,66.28501325999969,50698.792043040005 2025-12-17,23:48:25.000,351,11104933,-795,0,1766015304,15140.840509189999,66.32025891000376,50698.81999152 2025-12-17,23:48:26.000,351,11104887,-795,0,1766015305,15140.786618709993,66.34140630000184,50698.80601728001 2025-12-17,23:48:27.000,351,11104897,-795,0,1766015306,15140.699046679998,66.36960281999927,50698.83396576001 2025-12-17,23:48:28.000,351,11104888,-795,0,1766015307,15140.705782989993,66.36255368999991,50698.87588848 2025-12-17,23:48:29.000,351,11104915,-795,0,1766015308,15140.604738339993,66.48943803000293,50698.61736504001 2025-12-17,23:48:30.000,351,11104821,-795,0,1766015309,15140.591265720002,66.53173280999908,50698.58941656 2025-12-17,23:48:31.000,351,11104904,-675,0,1766015310,15140.618210959998,66.55288020000444,50698.81999152 2025-12-17,23:48:32.000,351,11104902,-795,0,1766015311,15140.584529409993,66.64451889000338,50698.861914240006 2025-12-17,23:48:33.000,351,11104900,-795,0,1766015312,15140.544111549993,66.6938627999989,50698.840952880004 2025-12-17,23:48:34.000,351,11104897,-795,0,1766015313,15140.523902619992,66.77140322999912,50698.7780688 2025-12-17,23:48:35.000,351,11104944,-755,0,1766015314,15140.470012140002,66.84189452999999,50698.76409456001 2025-12-17,23:48:36.000,351,11104876,-795,0,1766015315,15140.422857969992,66.89828757000214,50698.84794 2025-12-17,23:48:37.000,351,11104897,-795,0,1766015316,15140.368967490002,66.968778870003,50698.85492712001 2025-12-17,23:48:38.000,351,11104894,-795,0,1766015317,15140.348758560001,67.03927017000387,50698.85492712001 2025-12-17,23:48:39.000,351,11104918,-795,0,1766015318,15140.308340700001,67.1168106000041,50698.76409456001 2025-12-17,23:48:40.000,351,11104854,-795,0,1766015319,15140.220768669991,67.13090886000282,50698.72217184 2025-12-17,23:48:41.000,351,11104902,-755,0,1766015320,15140.220768669991,67.18025276999833,50698.94575968 2025-12-17,23:48:42.000,351,11104894,-795,0,1766015321,15140.200559739991,67.25779319999856,50698.95274680001 2025-12-17,23:48:43.000,351,11104882,-795,0,1766015322,15140.133196639996,67.33533362999879,50698.93877256 2025-12-17,23:48:44.000,351,11104886,-795,0,1766015323,15140.08604247,67.3987758000003,50698.96672104 2025-12-17,23:48:45.000,351,11104931,-795,0,1766015324,15140.01867936999,67.40582492999965,50698.99466952 2025-12-17,23:48:46.000,351,11104912,-795,0,1766015325,15139.96478889,67.4622179700018,50698.97370816001 2025-12-17,23:48:47.000,351,11104915,-795,0,1766015326,15139.87721685999,67.55385666000075,50699.008643760004 2025-12-17,23:48:48.000,351,11104919,-795,0,1766015327,15139.82332638,67.66664273999777,50698.99466952 2025-12-17,23:48:49.000,351,11104917,-795,0,1766015328,15139.654918629989,67.75828143000399,50698.83396576001 2025-12-17,23:48:50.000,351,11104919,-795,0,1766015329,15139.607764459994,67.86401838000165,50698.92479832 2025-12-17,23:48:51.000,351,11104929,-795,0,1766015330,15139.533665049988,67.86401838000165,50698.980695280006 2025-12-17,23:48:52.000,351,11104913,-795,0,1766015331,15139.520192429998,67.92746055000316,50699.0575536 2025-12-17,23:48:53.000,351,11104934,-795,0,1766015332,15139.439356709998,67.99795185000403,50699.0575536 2025-12-17,23:48:54.000,351,11104952,-795,0,1766015333,15139.405675159993,68.08959054000297,50699.07152784001 2025-12-17,23:48:55.000,351,11104934,-795,0,1766015334,15139.324839439993,68.19532749000064,50699.127424800005 2025-12-17,23:48:56.000,351,11104943,-795,0,1766015335,15139.277685269997,68.24467140000343,50699.12043768001 2025-12-17,23:48:57.000,351,11104913,-795,0,1766015336,15139.217058479997,68.29401530999894,50699.19030888001 2025-12-17,23:48:58.000,351,11104923,-795,0,1766015337,15139.169904310002,68.34335922000173,50699.25319296 2025-12-17,23:48:59.000,351,11104909,-795,0,1766015338,15139.062123349991,68.42794878000132,50699.04357936 2025-12-17,23:49:00.000,351,11104911,-795,0,1766015339,15139.041914419991,68.51958747000026,50699.11345056 2025-12-17,23:49:01.000,351,11104890,-795,0,1766015340,15138.98802394,68.56188225000369,50699.1623604 2025-12-17,23:49:02.000,351,11104936,-795,0,1766015341,15138.893715599996,68.63942268000392,50699.127424800005 2025-12-17,23:49:03.000,351,11104934,-795,0,1766015342,15138.812879879995,68.7592578900003,50699.12043768001 2025-12-17,23:49:04.000,351,11104943,-795,0,1766015343,15138.792670949995,68.80155267000373,50699.19030888001 2025-12-17,23:49:05.000,351,11104907,-795,0,1766015344,15138.74551678,68.90024049000203,50699.13441192 2025-12-17,23:49:06.000,351,11104931,-795,0,1766015345,15138.65794474999,68.95663353000418,50699.127424800005 2025-12-17,23:49:07.000,351,11104915,-795,0,1766015346,15138.64447213,69.0059774399997,50699.15537328 2025-12-17,23:49:08.000,351,11104904,-795,0,1766015347,15138.55690009999,69.03417396000441,50699.14139904001 2025-12-17,23:49:09.000,351,11104922,-795,0,1766015348,15138.462591759999,69.15400917000079,50699.008643760004 2025-12-17,23:49:10.000,351,11104865,-795,0,1766015349,15138.428910209994,69.18220568999823,50698.89684984 2025-12-17,23:49:11.000,351,11104932,-795,0,1766015350,15138.449119139994,69.21040221000294,50699.127424800005 2025-12-17,23:49:12.000,351,11104942,-795,0,1766015351,15138.401964969999,69.2526969899991,50699.127424800005 2025-12-17,23:49:13.000,351,11104937,-795,0,1766015352,15138.361547109998,69.30204090000188,50699.15537328 2025-12-17,23:49:14.000,351,11104925,-795,0,1766015353,15138.354810799989,69.37253220000275,50699.127424800005 2025-12-17,23:49:15.000,351,11104891,-795,0,1766015354,15138.287447699993,69.43597437000426,50699.02261800001 2025-12-17,23:49:16.000,351,11104933,-795,0,1766015355,15138.260502459998,69.43597437000426,50699.07152784001 2025-12-17,23:49:17.000,351,11104948,-795,0,1766015356,15138.233557219988,69.45712176000234,50699.09947632001 2025-12-17,23:49:18.000,351,11104916,-795,0,1766015357,15138.226820909993,69.47826915000041,50699.0575536 2025-12-17,23:49:19.000,351,11104922,-795,0,1766015358,15138.132512570002,69.56285871,50698.9178112 2025-12-17,23:49:20.000,351,11104867,-795,0,1766015359,15138.119039949997,69.64744826999959,50698.94575968 2025-12-17,23:49:21.000,351,11104949,-795,0,1766015360,15138.139248879997,69.6756447900043,50699.19030888001 2025-12-17,23:49:22.000,351,11104942,-795,0,1766015361,15138.098831019997,69.7743326100026,50699.15537328 2025-12-17,23:49:23.000,351,11104942,-795,0,1766015362,15138.078622089997,69.8730204300009,50699.12043768001 2025-12-17,23:49:24.000,351,11104909,-795,0,1766015363,15138.017995299997,69.93646260000241,50699.148386160006 2025-12-17,23:49:25.000,351,11104931,-795,0,1766015364,15137.970841130002,70.03515042000072,50699.20428312 2025-12-17,23:49:26.000,351,11104937,-795,0,1766015365,15137.964104819992,70.12678910999966,50699.21825736001 2025-12-17,23:49:27.000,351,11104975,-795,0,1766015366,15137.910214340001,70.2325260600046,50699.127424800005 2025-12-17,23:49:28.000,351,11104959,-755,0,1766015367,15137.896741719996,70.31006649000483,50699.10646344 2025-12-17,23:49:29.000,351,11104952,-795,0,1766015368,15137.755279209996,70.43695083000057,50698.92479832 2025-12-17,23:49:30.000,351,11104931,-795,0,1766015369,15137.788960760001,70.56383517000359,50698.97370816001 2025-12-17,23:49:31.000,351,11104942,-795,0,1766015370,15137.76875183,70.64137560000381,50698.99466952 2025-12-17,23:49:32.000,351,11104937,-795,0,1766015371,15137.741806589991,70.74006342000212,50699.148386160006 2025-12-17,23:49:33.000,351,11104974,-795,0,1766015372,15137.68117979999,70.76825993999955,50699.127424800005 2025-12-17,23:49:34.000,351,11104894,-795,0,1766015373,15137.68791611,70.81055472000298,50699.15537328 2025-12-17,23:49:35.000,351,11104909,-635,0,1766015374,15137.694652419996,70.87399689000449,50699.15537328 2025-12-17,23:49:36.000,351,11104874,-795,0,1766015375,15137.70138872999,70.97973384000215,50699.11345056 2025-12-17,23:49:37.000,351,11104908,-795,0,1766015376,15137.654234559996,71.0361268800043,50699.127424800005 2025-12-17,23:49:38.000,351,11104897,-795,0,1766015377,15137.68791611,71.09251991999918,50699.15537328 2025-12-17,23:49:39.000,351,11104916,-795,0,1766015378,15137.56666253,71.1700603499994,50698.792043040005 2025-12-17,23:49:40.000,351,11104940,-795,0,1766015379,15137.593607769995,71.17710947999876,50698.93178544001 2025-12-17,23:49:41.000,351,11104928,-795,0,1766015380,15137.654234559996,71.20530600000347,50699.15537328 2025-12-17,23:49:42.000,351,11104929,-795,0,1766015381,15137.58013514999,71.28989556000306,50699.04357936 2025-12-17,23:49:43.000,351,11104911,-795,0,1766015382,15137.58013514999,71.38858338000136,50699.04357936 2025-12-17,23:49:44.000,351,11104978,-795,0,1766015383,15137.62728932,71.44497642000351,50699.03659224 2025-12-17,23:49:45.000,351,11104970,-795,0,1766015384,15137.55992621999,71.46612381000159,50699.08550208 2025-12-17,23:49:46.000,351,11104949,-795,0,1766015385,15137.5464536,71.57890988999861,50699.008643760004 2025-12-17,23:49:47.000,351,11104900,-795,0,1766015386,15137.58013514999,71.69169597000291,50699.08550208 2025-12-17,23:49:48.000,351,11104917,-795,0,1766015387,15137.613816699995,71.73399074999907,50699.127424800005 2025-12-17,23:49:49.000,351,11104918,-795,0,1766015388,15137.48582681,71.79743292000057,50698.84794 2025-12-17,23:49:50.000,351,11104913,-795,0,1766015389,15137.47909049999,71.88907160999952,50698.959733920005 2025-12-17,23:49:51.000,351,11104900,-795,0,1766015390,15137.51950835999,72.00185769000382,50699.14139904001 2025-12-17,23:49:52.000,351,11104905,-795,0,1766015391,15137.5464536,72.10054551000212,50699.0924892 2025-12-17,23:49:53.000,351,11104924,-795,0,1766015392,15137.51950835999,72.1851350700017,50699.1623604 2025-12-17,23:49:54.000,351,11104902,-795,0,1766015393,15137.50603574,72.2203807199985,50699.10646344 2025-12-17,23:49:55.000,351,11104958,-795,0,1766015394,15137.47909049999,72.32611767000344,50699.0575536 2025-12-17,23:49:56.000,351,11104901,-755,0,1766015395,15137.532980979995,72.38251070999831,50699.0575536 2025-12-17,23:49:57.000,351,11104912,-795,0,1766015396,15137.53971728999,72.47414940000453,50699.10646344 2025-12-17,23:49:58.000,351,11104897,-795,0,1766015397,15137.55992621999,72.54464069999813,50699.03659224 2025-12-17,23:49:59.000,351,11104932,-795,0,1766015398,15137.48582681,72.60808286999963,50698.90383696001 2025-12-17,23:50:00.000,351,11104875,-795,0,1766015399,15137.51950835999,72.71381982000457,50698.95274680001 2025-12-17,23:50:01.000,351,11104848,-795,0,1766015400,15137.56666253,72.79840938000416,50699.08550208 2025-12-17,23:50:02.000,351,11104890,-795,0,1766015401,15137.553189909995,72.86185154999839,50699.19030888001 2025-12-17,23:50:03.000,351,11104938,-795,0,1766015402,15137.573398839995,72.96053937000397,50699.1623604 2025-12-17,23:50:04.000,351,11104919,-795,0,1766015403,15137.5464536,73.06627632000163,50699.0924892 2025-12-17,23:50:05.000,351,11104956,-795,0,1766015404,15137.55992621999,73.15086588000122,50699.176334640004 2025-12-17,23:50:06.000,351,11104914,-795,0,1766015405,15137.532980979995,73.22840631000145,50699.19030888001 2025-12-17,23:50:07.000,351,11104886,-795,0,1766015406,15137.47909049999,73.31299587000103,50699.18332176 2025-12-17,23:50:08.000,351,11104881,-795,0,1766015407,15137.472354189995,73.36938891000318,50699.14139904001 2025-12-17,23:50:09.000,351,11104855,-795,0,1766015408,15137.37804584999,73.43988021000405,50698.84794 2025-12-17,23:50:10.000,351,11104929,-795,0,1766015409,15137.38478216,73.49627324999892,50699.1623604 2025-12-17,23:50:11.000,351,11104889,-755,0,1766015410,15137.36457323,73.6302067200013,50699.148386160006 2025-12-17,23:50:12.000,351,11104936,-795,0,1766015411,15137.37804584999,73.73594366999896,50699.21127024 2025-12-17,23:50:13.000,351,11104838,-795,0,1766015412,15137.31741905999,73.8275823599979,50699.21127024 2025-12-17,23:50:14.000,351,11104968,-795,0,1766015413,15137.29721012999,73.91217192000477,50699.23921872001 2025-12-17,23:50:15.000,351,11104942,-755,0,1766015414,15137.27700119999,74.06020364999858,50699.25319296 2025-12-17,23:50:16.000,351,11104914,-795,0,1766015415,15137.229847029994,74.19413712000096,50699.22524448 2025-12-17,23:50:17.000,351,11104886,-755,0,1766015416,15137.223110719999,74.32807059000334,50699.246205840005 2025-12-17,23:50:18.000,351,11104896,-795,0,1766015417,15137.135538689989,74.42675841000164,50699.295115680005 2025-12-17,23:50:19.000,351,11104889,-795,0,1766015418,15137.047966659993,74.63823231000424,50699.04357936 2025-12-17,23:50:20.000,351,11104925,-795,0,1766015419,15137.000812489998,74.7792149099987,50699.04357936 2025-12-17,23:50:21.000,351,11104907,-795,0,1766015420,15136.987339869993,74.7933131700047,50699.27415432 2025-12-17,23:50:22.000,351,11104913,-795,0,1766015421,15136.973867250003,74.892000990003,50699.176334640004 2025-12-17,23:50:23.000,351,11104889,-795,0,1766015422,15137.014285109988,75.01888532999874,50699.25319296 2025-12-17,23:50:24.000,351,11104872,-795,0,1766015423,15137.021021419998,75.14576967000176,50699.176334640004 2025-12-17,23:50:25.000,351,11104944,-795,0,1766015424,15136.987339869993,75.12462228000368,50699.176334640004 2025-12-17,23:50:26.000,351,11104946,-795,0,1766015425,15137.115329759989,75.25855574999878,50699.20428312 2025-12-17,23:50:27.000,351,11104881,-795,0,1766015426,15137.189429169994,75.31494879000093,50699.1623604 2025-12-17,23:50:28.000,351,11104942,-795,0,1766015427,15137.229847029994,75.37134183000308,50699.21127024 2025-12-17,23:50:29.000,351,11104926,-755,0,1766015428,15137.250055959994,75.47002965000138,50698.90383696001 2025-12-17,23:50:30.000,351,11104891,-795,0,1766015429,15137.3443643,75.61806138000247,50698.97370816001 2025-12-17,23:50:31.000,351,11104899,-795,0,1766015430,15137.472354189995,75.68855268000334,50699.078514960005 2025-12-17,23:50:32.000,351,11104877,-795,0,1766015431,15137.53971728999,75.66740528999799,50699.12043768001 2025-12-17,23:50:33.000,351,11104858,-795,0,1766015432,15137.613816699995,75.76609311000357,50699.14139904001 2025-12-17,23:50:34.000,351,11104929,-795,0,1766015433,15137.735070279996,75.83658441000443,50699.19030888001 2025-12-17,23:50:35.000,351,11104881,-795,0,1766015434,15137.802433379991,75.96346875000017,50699.127424800005 2025-12-17,23:50:36.000,351,11104916,-795,0,1766015435,15137.856323859996,75.99166527000489,50699.12043768001 2025-12-17,23:50:37.000,351,11104905,-795,0,1766015436,15137.937159579997,76.05510743999912,50699.078514960005 2025-12-17,23:50:38.000,351,11104886,-795,0,1766015437,15138.011258990002,76.06920569999784,50699.07152784001 2025-12-17,23:50:39.000,351,11104893,-795,0,1766015438,15138.031467920002,76.16084439000406,50698.980695280006 2025-12-17,23:50:40.000,351,11104857,-795,0,1766015439,15138.112303640002,76.24543395000364,50698.959733920005 2025-12-17,23:50:41.000,351,11104911,-795,0,1766015440,15138.307656629993,76.28067960000044,50699.148386160006 2025-12-17,23:50:42.000,351,11104912,-795,0,1766015441,15138.422173899999,76.30887611999788,50699.15537328 2025-12-17,23:50:43.000,351,11104876,-795,0,1766015442,15138.489536999994,76.29477785999916,50699.13441192 2025-12-17,23:50:44.000,351,11104893,-795,0,1766015443,15138.610790579995,76.27363047000108,50699.10646344 2025-12-17,23:50:45.000,351,11104934,-795,0,1766015444,15138.74551678,76.33002351000323,50699.08550208 2025-12-17,23:50:46.000,351,11104902,-795,0,1766015445,15138.833088809995,76.3511709000013,50699.16934752001 2025-12-17,23:50:47.000,351,11104887,-795,0,1766015446,15138.88024297999,76.37936741999874,50699.127424800005 2025-12-17,23:50:48.000,351,11104885,-795,0,1766015447,15139.014969179996,76.40756394000346,50699.10646344 2025-12-17,23:50:49.000,351,11104906,-795,0,1766015448,15139.055387039996,76.44280959000025,50698.9178112 2025-12-17,23:50:50.000,351,11104868,-795,0,1766015449,15139.203585859992,76.44985871999961,50699.01563088 2025-12-17,23:50:51.000,351,11104895,-795,0,1766015450,15139.378729919998,76.47100610999769,50699.176334640004 2025-12-17,23:50:52.000,351,11104879,-795,0,1766015451,15139.580819219998,76.49215350000304,50699.127424800005 2025-12-17,23:50:53.000,351,11104846,-795,0,1766015452,15139.742490659999,76.43576046000089,50699.18332176 2025-12-17,23:50:54.000,351,11104922,-795,0,1766015453,15139.951316269995,76.44985871999961,50699.148386160006 2025-12-17,23:50:55.000,351,11104864,-795,0,1766015454,15140.160141879991,76.45690784999897,50699.127424800005 2025-12-17,23:50:56.000,351,11104937,-795,0,1766015455,15140.362231179992,76.4005148100041,50699.19030888001 2025-12-17,23:50:57.000,351,11104898,-795,0,1766015456,15140.550847860002,76.39346568000474,50699.15537328 2025-12-17,23:50:58.000,351,11104928,-795,0,1766015457,15140.773146089989,76.3511709000013,50699.11345056 2025-12-17,23:50:59.000,351,11104934,-795,0,1766015458,15140.928081219994,76.3511709000013,50698.792043040005 2025-12-17,23:51:00.000,351,11104891,-795,0,1766015459,15141.21774254999,76.30887611999788,50698.90383696001 2025-12-17,23:51:01.000,351,11104925,-795,0,1766015460,15141.480458639991,76.21723742999893,50698.96672104 2025-12-17,23:51:02.000,351,11104856,-795,0,1766015461,15141.736438419997,76.21018829999957,50698.99466952 2025-12-17,23:51:03.000,351,11104941,-795,0,1766015462,15142.032836059989,76.20313917000021,50699.008643760004 2025-12-17,23:51:04.000,351,11104934,-795,0,1766015463,15142.248397979994,76.1396969999987,50698.9876824 2025-12-17,23:51:05.000,351,11104876,-795,0,1766015464,15142.45722358999,76.02691092000168,50699.00165664001 2025-12-17,23:51:06.000,351,11104927,-795,0,1766015465,15142.746884920001,75.99871440000425,50698.94575968 2025-12-17,23:51:07.000,351,11104920,-795,0,1766015466,15142.996128389997,75.9423213600021,50698.95274680001 2025-12-17,23:51:08.000,351,11104929,-795,0,1766015467,15143.171272449988,75.89297744999931,50698.97370816001 2025-12-17,23:51:09.000,351,11104952,-795,0,1766015468,15143.305998649994,75.86478093000187,50698.75012032 2025-12-17,23:51:10.000,351,11104845,-795,0,1766015469,15143.55524211999,75.86478093000187,50698.78505592001 2025-12-17,23:51:11.000,351,11104937,-795,0,1766015470,15143.797749279991,75.75904398000421,50698.87588848 2025-12-17,23:51:12.000,351,11104929,-795,0,1766015471,15143.993102269997,75.65330702999927,50698.90383696001 2025-12-17,23:51:13.000,351,11104937,-795,0,1766015472,15144.289499909988,75.47707878000074,50698.959733920005 2025-12-17,23:51:14.000,351,11104959,-795,0,1766015473,15144.498325519999,75.336096179999,50698.959733920005 2025-12-17,23:51:15.000,351,11104898,-795,0,1766015474,15144.71388743999,75.15281880000111,50698.84794 2025-12-17,23:51:16.000,351,11104922,-795,0,1766015475,15144.85534994999,74.9906888100013,50698.94575968 2025-12-17,23:51:17.000,351,11104948,-795,0,1766015476,15145.030494009996,74.87790273000428,50699.008643760004 2025-12-17,23:51:18.000,351,11104934,-795,0,1766015477,15145.171956519996,74.72987100000319,50698.97370816001 2025-12-17,23:51:19.000,351,11104918,-795,0,1766015478,15145.198901759992,74.61003578999953,50698.80601728001 2025-12-17,23:51:20.000,351,11104872,-795,0,1766015479,15145.246055930002,74.40561102000356,50698.959733920005 2025-12-17,23:51:21.000,351,11104943,-795,0,1766015480,15145.333627959997,74.20118625000032,50698.93877256 2025-12-17,23:51:22.000,351,11104939,-795,0,1766015481,15145.387518440002,74.00381061000371,50699.197296000006 2025-12-17,23:51:23.000,351,11104944,-795,0,1766015482,15145.400991059993,73.86282801000198,50699.3021028 2025-12-17,23:51:24.000,351,11104916,-795,0,1766015483,15145.407727370002,73.70774715000152,50699.344025520004 2025-12-17,23:51:25.000,351,11104890,-795,0,1766015484,15145.347100580002,73.531518900003,50699.40690960001 2025-12-17,23:51:26.000,351,11104962,-755,0,1766015485,15145.320155339992,73.36233978000382,50699.40690960001 2025-12-17,23:51:27.000,351,11104924,-795,0,1766015486,15145.212374379997,73.18611152999802,50699.46979368 2025-12-17,23:51:28.000,351,11104929,-795,0,1766015487,15145.158483899992,73.0239815399982,50699.483767920006 2025-12-17,23:51:29.000,351,11104914,-795,0,1766015488,15144.929449359995,72.86185154999839,50699.35799976001 2025-12-17,23:51:30.000,351,11104897,-795,0,1766015489,15144.8216684,72.69972155999858,50699.511716400004 2025-12-17,23:51:31.000,351,11104940,-795,0,1766015490,15144.65999696,72.48824766000325,50699.630497440005 2025-12-17,23:51:32.000,351,11104902,-795,0,1766015491,15144.525270759994,72.37546157999896,50699.70735576 2025-12-17,23:51:33.000,351,11104868,-795,0,1766015492,15144.444435039994,72.24152811000386,50699.77722696 2025-12-17,23:51:34.000,351,11104904,-795,0,1766015493,15144.309708839988,72.09349638000276,50699.8261368 2025-12-17,23:51:35.000,351,11104910,-795,0,1766015494,15144.168246330002,71.93136639000295,50699.916969360005 2025-12-17,23:51:36.000,351,11104928,-795,0,1766015495,15144.020047509992,71.74103987999843,50700.00780192001 2025-12-17,23:51:37.000,351,11104947,-795,0,1766015496,15143.797749279991,71.58595901999797,50700.05671176001 2025-12-17,23:51:38.000,351,11104902,-795,0,1766015497,15143.669759389995,71.50136945999839,50700.12658296001 2025-12-17,23:51:39.000,351,11104876,-715,0,1766015498,15143.47440639999,71.38858338000136,50699.88203376 2025-12-17,23:51:40.000,351,11104900,-795,0,1766015499,15143.252108169989,71.23350252000091,50700.05671176001 2025-12-17,23:51:41.000,351,11104914,-795,0,1766015500,15143.124118279993,71.11366731000453,50700.252351120005 2025-12-17,23:51:42.000,351,11104906,-795,0,1766015501,15142.942237909992,71.02202861999831,50700.28728672 2025-12-17,23:51:43.000,351,11104960,-795,0,1766015502,15142.719939679992,70.91629167000065,50700.40606776 2025-12-17,23:51:44.000,351,11104957,-795,0,1766015503,15142.48416883,70.75416168000083,50700.39209352001 2025-12-17,23:51:45.000,351,11104883,-795,0,1766015504,15142.22145274,70.58498256000166,50700.44799048 2025-12-17,23:51:46.000,351,11104925,-795,0,1766015505,15142.019363439998,70.49334387000272,50700.44100336001 2025-12-17,23:51:47.000,351,11104898,-795,0,1766015506,15141.783592589993,70.33826301000227,50700.49690032 2025-12-17,23:51:48.000,351,11104882,-795,0,1766015507,15141.534349119996,70.21137866999925,50700.587732880005 2025-12-17,23:51:49.000,351,11104905,-795,0,1766015508,15141.25816040999,70.08449433000351,50700.39908064 2025-12-17,23:51:50.000,351,11104897,-795,0,1766015509,15141.130170519995,69.98580650999793,50700.538823040006 2025-12-17,23:51:51.000,351,11104904,-795,0,1766015510,15141.02238956,69.83777478000411,50700.72048816 2025-12-17,23:51:52.000,351,11104892,-795,0,1766015511,15140.813563949989,69.72498869999981,50700.72747528001 2025-12-17,23:51:53.000,351,11104916,-795,0,1766015512,15140.624947269993,69.59810436000407,50700.78337224 2025-12-17,23:51:54.000,351,11104915,-795,0,1766015513,15140.422857969992,69.54171132000192,50700.82529496001 2025-12-17,23:51:55.000,351,11104905,-795,0,1766015514,15140.288131770001,69.37253220000275,50700.7344624 2025-12-17,23:51:56.000,351,11104900,-795,0,1766015515,15140.07930615999,69.18220568999823,50700.874204800006 2025-12-17,23:51:57.000,351,11104884,-795,0,1766015516,15139.951316269995,69.04827222000313,50700.9091404 2025-12-17,23:51:58.000,351,11104930,-795,0,1766015517,15139.86374424,68.9072896200014,50700.93010176 2025-12-17,23:51:59.000,351,11104915,-795,0,1766015518,15139.73575434999,68.78745440999774,50700.86721768001 2025-12-17,23:52:00.000,351,11104933,-795,0,1766015519,15139.553873979989,68.63237355000456,50700.84625632001 2025-12-17,23:52:01.000,351,11104881,-795,0,1766015520,15139.479774569998,68.50548921000154,50701.06285704001 2025-12-17,23:52:02.000,351,11104846,-795,0,1766015521,15139.412411470003,68.43499791000067,50701.01394720001 2025-12-17,23:52:03.000,351,11104878,-795,0,1766015522,15139.318103129997,68.36450660999981,50701.05586992 2025-12-17,23:52:04.000,351,11104914,-795,0,1766015523,15139.223794789992,68.33631009000237,50701.05586992 2025-12-17,23:52:05.000,351,11104922,-795,0,1766015524,15139.095804899996,68.29401530999894,50701.11176688001 2025-12-17,23:52:06.000,351,11104889,-795,0,1766015525,15139.089068590001,68.3010644399983,50701.06285704001 2025-12-17,23:52:07.000,351,11104900,-795,0,1766015526,15139.001496559991,68.3151627000043,50701.06984416 2025-12-17,23:52:08.000,351,11104927,-795,0,1766015527,15138.92739715,68.25876966000214,50701.03490856001 2025-12-17,23:52:09.000,351,11104904,-795,0,1766015528,15138.752253089995,68.23762227000407,50700.88817904 2025-12-17,23:52:10.000,351,11104876,-795,0,1766015529,15138.69836260999,68.23057314000471,50700.94407600001 2025-12-17,23:52:11.000,351,11104947,-795,0,1766015530,15138.70509892,68.18827836000128,50700.985998719996 2025-12-17,23:52:12.000,351,11104918,-795,0,1766015531,15138.651208439995,68.20237662,50700.93708888 2025-12-17,23:52:13.000,351,11104863,-795,0,1766015532,15138.6242632,68.18827836000128,50700.93708888 2025-12-17,23:52:14.000,351,11104927,-795,0,1766015533,15138.590581649994,68.2658187900015,50700.93010176 2025-12-17,23:52:15.000,351,11104925,-795,0,1766015534,15138.56363641,68.30811356999766,50700.95106312 2025-12-17,23:52:16.000,351,11104943,-795,0,1766015535,15138.543427479999,68.38565399999788,50700.95805024 2025-12-17,23:52:17.000,351,11104922,-795,0,1766015536,15138.509745929994,68.42089965000196,50700.95106312 2025-12-17,23:52:18.000,351,11104896,-795,0,1766015537,15138.49627330999,68.43499791000067,50700.89516616001 2025-12-17,23:52:19.000,351,11104916,-795,0,1766015538,15138.388492349994,68.5125383400009,50700.69253968 2025-12-17,23:52:20.000,351,11104869,-795,0,1766015539,15138.375019729989,68.5477839899977,50700.60869424001 2025-12-17,23:52:21.000,351,11104939,-795,0,1766015540,15138.49627330999,68.6112261599992,50700.90215328 2025-12-17,23:52:22.000,351,11104888,-795,0,1766015541,15138.469328069994,68.65352094000264,50700.79035936 2025-12-17,23:52:23.000,351,11104920,-795,0,1766015542,15138.415437589989,68.68171746000007,50700.78337224 2025-12-17,23:52:24.000,351,11104906,-795,0,1766015543,15138.428910209994,68.74515963000158,50700.78337224 2025-12-17,23:52:25.000,351,11104900,-795,0,1766015544,15138.442382829999,68.80860180000309,50700.755423760005 2025-12-17,23:52:26.000,351,11104902,-795,0,1766015545,15138.449119139994,68.85089657999924,50700.81132072 2025-12-17,23:52:27.000,351,11104914,-795,0,1766015546,15138.442382829999,68.92138788000011,50700.74843664001 2025-12-17,23:52:28.000,351,11104921,-795,0,1766015547,15138.47606437999,69.02007569999842,50700.74843664001 2025-12-17,23:52:29.000,351,11104923,-795,0,1766015548,15138.482800689999,69.14696004000143,50700.4549776 2025-12-17,23:52:30.000,351,11104871,-795,0,1766015549,15138.529954859994,69.2526969899991,50700.35715792 2025-12-17,23:52:31.000,351,11104905,-795,0,1766015550,15138.6242632,69.37253220000275,50700.55978440001 2025-12-17,23:52:32.000,351,11104888,-795,0,1766015551,15138.711835229995,69.47826915000041,50700.636642720005 2025-12-17,23:52:33.000,351,11104919,-795,0,1766015552,15138.77919832999,69.54171132000192,50700.60869424001 2025-12-17,23:52:34.000,351,11104895,-635,0,1766015553,15138.80614357,69.71793957000045,50700.55279728 2025-12-17,23:52:35.000,351,11104883,-795,0,1766015554,15138.81961618999,69.89416781999898,50700.5248488 2025-12-17,23:52:36.000,351,11104914,-795,0,1766015555,15138.812879879995,70.1690838900031,50700.51087456001 2025-12-17,23:52:37.000,351,11104924,-795,0,1766015556,15138.86003404999,70.42990170000121,50700.538823040006 2025-12-17,23:52:38.000,351,11104869,-795,0,1766015557,15138.90718822,70.73301429000276,50700.5248488 2025-12-17,23:52:39.000,351,11104945,-755,0,1766015558,15138.86003404999,70.95153732000472,50700.42702912 2025-12-17,23:52:40.000,351,11104915,-795,0,1766015559,15138.86677036,71.20530600000347,50700.350170800004 2025-12-17,23:52:41.000,351,11104921,-795,0,1766015560,15139.014969179996,71.45202555000287,50700.51087456001 2025-12-17,23:52:42.000,351,11104910,-795,0,1766015561,15139.068859660001,71.74103987999843,50700.5248488 2025-12-17,23:52:43.000,351,11104906,-675,0,1766015562,15139.142959069992,71.98071029999846,50700.50388744 2025-12-17,23:52:44.000,351,11104880,-795,0,1766015563,15139.270948960002,72.27677376000065,50700.51087456001 2025-12-17,23:52:45.000,351,11104891,-795,0,1766015564,15139.304630509992,72.50234592000197,50700.49690032 2025-12-17,23:52:46.000,351,11104909,-795,0,1766015565,15139.378729919998,72.73496721000265,50700.636642720005 2025-12-17,23:52:47.000,351,11104920,-795,0,1766015566,15139.499983499998,72.98873589000141,50700.55978440001 2025-12-17,23:52:48.000,351,11104889,-795,0,1766015567,15139.547137669993,73.19316066000465,50700.56677152 2025-12-17,23:52:49.000,351,11104905,-795,0,1766015568,15139.506719809993,73.48922411999956,50700.35715792 2025-12-17,23:52:50.000,351,11104921,-795,0,1766015569,15139.520192429998,73.75004192999768,50700.50388744 2025-12-17,23:52:51.000,351,11104924,-795,0,1766015570,15139.526928739993,74.0390562600005,50700.636642720005 2025-12-17,23:52:52.000,351,11104894,-795,0,1766015571,15139.425884089993,74.32807059000334,50700.62266848 2025-12-17,23:52:53.000,351,11104866,-795,0,1766015572,15139.405675159993,74.70167447999847,50700.769398 2025-12-17,23:52:54.000,351,11104833,-795,0,1766015573,15139.345048369993,75.11757315000432,50700.77638512001 2025-12-17,23:52:55.000,351,11104908,-795,0,1766015574,15139.163167999992,75.43478400000458,50700.86023056 2025-12-17,23:52:56.000,351,11104905,-795,0,1766015575,15139.021705489991,75.76609311000357,50700.9091404 2025-12-17,23:52:57.000,351,11104900,-795,0,1766015576,15138.90045190999,76.17494265000278,50700.95106312 2025-12-17,23:52:58.000,351,11104911,-795,0,1766015577,15138.711835229995,76.56969393000327,50700.9790116 2025-12-17,23:52:59.000,351,11104930,-795,0,1766015578,15138.442382829999,76.85870825999882,50700.77638512001 2025-12-17,23:53:00.000,351,11104897,-795,0,1766015579,15138.327865559993,77.19706650000444,50701.041895680006 2025-12-17,23:53:01.000,351,11104925,-795,0,1766015580,15138.213348289988,77.52132648000406,50701.17465096 2025-12-17,23:53:02.000,351,11104947,-795,0,1766015581,15137.970841130002,77.90197949999856,50701.08381840001 2025-12-17,23:53:03.000,351,11104894,-795,0,1766015582,15137.829378620001,78.21919034999883,50701.28644488 2025-12-17,23:53:04.000,351,11104903,-795,0,1766015583,15137.694652419996,78.54345032999845,50701.34932896001 2025-12-17,23:53:05.000,351,11104923,-795,0,1766015584,15137.52624467,78.90295596000215,50701.5030456 2025-12-17,23:53:06.000,351,11104903,-795,0,1766015585,15137.324155369999,79.11442986000475,50701.53798120001 2025-12-17,23:53:07.000,351,11104903,-795,0,1766015586,15137.088384519993,79.43164070999774,50701.5729168 2025-12-17,23:53:08.000,351,11104904,-795,0,1766015587,15136.973867250003,79.77704808000271,50701.74060768 2025-12-17,23:53:09.000,351,11104900,-795,0,1766015588,15136.771777950002,80.1083571900017,50701.53099408 2025-12-17,23:53:10.000,351,11104864,-795,0,1766015589,15136.616842819996,80.43261717000132,50701.68471072001 2025-12-17,23:53:11.000,351,11104892,-795,0,1766015590,15136.38107196999,80.69343497999944,50701.92227280001 2025-12-17,23:53:12.000,351,11104892,-795,0,1766015591,15136.104883259999,80.98949844000163,50701.95022128001 2025-12-17,23:53:13.000,351,11104892,-795,0,1766015592,15136.003838609999,81.4053971100002,50702.048040960006 2025-12-17,23:53:14.000,351,11104916,-755,0,1766015593,15135.801749309998,81.73670621999918,50702.04105384001 2025-12-17,23:53:15.000,351,11104910,-795,0,1766015594,15135.559242149997,82.03276968000137,50702.12489928 2025-12-17,23:53:16.000,351,11104932,-595,0,1766015595,15135.343680229991,82.34293140000227,50702.215731840006 2025-12-17,23:53:17.000,351,11104952,-795,0,1766015596,15135.114645689995,82.74473181000212,50702.2716288 2025-12-17,23:53:18.000,351,11104916,-795,0,1766015597,15135.02033734999,83.15358135000133,50702.34848712 2025-12-17,23:53:19.000,351,11104896,-795,0,1766015598,15134.818248049989,83.62587306000205,50702.29957728 2025-12-17,23:53:20.000,351,11104901,-795,0,1766015599,15134.636367679988,83.99947695000446,50702.3415 2025-12-17,23:53:21.000,351,11104927,-795,0,1766015600,15134.494905170002,84.42947388000175,50702.55810072 2025-12-17,23:53:22.000,351,11104879,-795,0,1766015601,15134.339970039997,84.8665199399984,50702.662907519996 2025-12-17,23:53:23.000,351,11104900,-795,0,1766015602,15134.178298599996,85.35995904000447,50702.61399768 2025-12-17,23:53:24.000,351,11104925,-795,0,1766015603,15134.077253949996,85.88864379000006,50702.68386888 2025-12-17,23:53:25.000,351,11104914,-795,0,1766015604,15133.94926406,86.3397881100027,50702.76072720001 2025-12-17,23:53:26.000,351,11104904,-795,0,1766015605,15133.82801048,86.76978503999999,50702.78168856 2025-12-17,23:53:27.000,351,11104894,-795,0,1766015606,15133.74717476,87.16453632000048,50702.76072720001 2025-12-17,23:53:28.000,351,11104901,-795,0,1766015607,15133.67981165999,87.6015823800044,50702.75374008 2025-12-17,23:53:29.000,351,11104863,-795,0,1766015608,15133.524876529998,88.03157931000169,50702.495216639996 2025-12-17,23:53:30.000,351,11104894,-795,0,1766015609,15133.592239629994,88.43337972000154,50702.74675296 2025-12-17,23:53:31.000,351,11104928,-795,0,1766015610,15133.578767009989,88.86337664999883,50702.82361128 2025-12-17,23:53:32.000,351,11104912,-795,0,1766015611,15133.572030699994,89.33566835999954,50702.85155976 2025-12-17,23:53:33.000,351,11104919,-795,0,1766015612,15133.646130109999,89.82910745999834,50702.830598399996 2025-12-17,23:53:34.000,351,11104904,-755,0,1766015613,15133.70002058999,90.30139916999906,50702.94239232 2025-12-17,23:53:35.000,351,11104873,-795,0,1766015614,15133.65960272999,90.77369087999978,50702.96335368 2025-12-17,23:53:36.000,351,11104933,-795,0,1766015615,15133.666339039999,91.11204911999812,50702.95636656001 2025-12-17,23:53:37.000,351,11104908,-795,0,1766015616,15133.666339039999,91.54204605000268,50702.984315040005 2025-12-17,23:53:38.000,351,11104950,-795,0,1766015617,15133.74043844999,91.92269907000446,50702.92841808001 2025-12-17,23:53:39.000,351,11104938,-795,0,1766015618,15133.70002058999,92.37384338999982,50702.64194616001 2025-12-17,23:53:40.000,351,11104938,-755,0,1766015619,15133.80106523999,92.78974205999839,50702.87252112 2025-12-17,23:53:41.000,351,11104896,-795,0,1766015620,15133.88863727,93.20564073000423,50702.935405200005 2025-12-17,23:53:42.000,351,11104872,-795,0,1766015621,15133.94252774999,93.67793243999768,50702.92841808001 2025-12-17,23:53:43.000,351,11104918,-795,0,1766015622,15134.00989085,94.19956806000118,50702.830598399996 2025-12-17,23:53:44.000,351,11104918,-795,0,1766015623,15133.98968192,94.62956498999847,50702.78168856 2025-12-17,23:53:45.000,351,11104895,-795,0,1766015624,15134.00989085,95.05956192000303,50702.816624160005 2025-12-17,23:53:46.000,351,11104910,-795,0,1766015625,15134.02336346999,95.49660797999968,50702.7956628 2025-12-17,23:53:47.000,351,11104895,-795,0,1766015626,15134.05030871,95.9688996900004,50702.767714320005 2025-12-17,23:53:48.000,351,11104906,-795,0,1766015627,15134.151353360001,96.39889661999769,50702.9004696 2025-12-17,23:53:49.000,351,11104849,-795,0,1766015628,15134.077253949996,96.82889355000225,50702.495216639996 2025-12-17,23:53:50.000,351,11104896,-795,0,1766015629,15134.171562290001,97.12495701000444,50702.77470144 2025-12-17,23:53:51.000,351,11104899,-795,0,1766015630,15134.198507529996,97.47036438000214,50702.78867568001 2025-12-17,23:53:52.000,351,11104890,-795,0,1766015631,15134.360178969997,97.92150870000478,50702.7956628 2025-12-17,23:53:53.000,351,11104939,-795,0,1766015632,15134.407333139992,98.21052303000033,50702.718804480006 2025-12-17,23:53:54.000,351,11104889,-795,0,1766015633,15134.407333139992,98.45019345000037,50702.70483024 2025-12-17,23:53:55.000,351,11104943,-795,0,1766015634,15134.548795649993,98.71101125999849,50702.600023440005 2025-12-17,23:53:56.000,351,11104916,-795,0,1766015635,15134.683521849998,99.00707472000067,50702.60701056 2025-12-17,23:53:57.000,351,11104956,-795,0,1766015636,15134.784566499999,99.20445036000456,50702.6559204 2025-12-17,23:53:58.000,351,11104924,-795,0,1766015637,15134.90582008,99.45116991000396,50702.55810072 2025-12-17,23:53:59.000,351,11104929,-795,0,1766015638,15135.00012841999,99.71903685000143,50702.2716288 2025-12-17,23:54:00.000,351,11104895,-795,0,1766015639,15135.256108199996,99.80362641000102,50702.57906208 2025-12-17,23:54:01.000,351,11104896,-795,0,1766015640,15135.377361779996,99.91641248999804,50702.551113600006 2025-12-17,23:54:02.000,351,11104941,-795,0,1766015641,15135.545769529992,100.09264074000384,50702.59303632001 2025-12-17,23:54:03.000,351,11104920,-795,0,1766015642,15135.747858829993,100.21952507999958,50702.48822952 2025-12-17,23:54:04.000,351,11104905,-795,0,1766015643,15135.963420749998,100.32526203000452,50702.516178 2025-12-17,23:54:05.000,351,11104932,-795,0,1766015644,15136.172246359994,100.35345855000196,50702.50919088 2025-12-17,23:54:06.000,351,11104933,-795,0,1766015645,15136.44843507,100.43804811000155,50702.45329392001 2025-12-17,23:54:07.000,351,11104908,-795,0,1766015646,15136.684205919992,100.4803428899977,50702.4463068 2025-12-17,23:54:08.000,351,11104932,-795,0,1766015647,15136.906504149993,100.48739202000434,50702.48822952 2025-12-17,23:54:09.000,351,11104945,-795,0,1766015648,15137.081648209998,100.593128970002,50702.145860640005 2025-12-17,23:54:10.000,351,11104916,-795,0,1766015649,15137.431936329995,100.6283746199988,50702.4463068 2025-12-17,23:54:11.000,351,11104910,-795,0,1766015650,15137.60034407999,100.593128970002,50702.432332560005 2025-12-17,23:54:12.000,351,11104958,-795,0,1766015651,15137.741806589991,100.593128970002,50702.48822952 2025-12-17,23:54:13.000,351,11104928,-795,0,1766015652,15137.991050060002,100.66362027000287,50702.39040984 2025-12-17,23:54:14.000,351,11104908,-795,0,1766015653,15138.172930430002,100.67066940000223,50702.432332560005 2025-12-17,23:54:15.000,351,11104904,-795,0,1766015654,15138.334601869989,100.61427636000008,50702.383422720006 2025-12-17,23:54:16.000,351,11104923,-795,0,1766015655,15138.469328069994,100.54378505999921,50702.42534544001 2025-12-17,23:54:17.000,351,11104948,-795,0,1766015656,15138.691626299995,100.53673592999985,50702.42534544001 2025-12-17,23:54:18.000,351,11104907,-795,0,1766015657,15138.90045190999,100.47329375999834,50702.4113712 2025-12-17,23:54:19.000,351,11104947,-795,0,1766015658,15138.92066083999,100.45214637000026,50702.12489928 2025-12-17,23:54:20.000,351,11104898,-795,0,1766015659,15139.149695380002,100.26886899000237,50702.4463068 2025-12-17,23:54:21.000,351,11104942,-795,0,1766015660,15139.297894199997,100.18427943000279,50702.46028104 2025-12-17,23:54:22.000,351,11104943,-795,0,1766015661,15139.446093019993,100.07149334999849,50702.3415 2025-12-17,23:54:23.000,351,11104937,-795,0,1766015662,15139.614500769989,99.88116684000124,50702.4463068 2025-12-17,23:54:24.000,351,11104919,-795,0,1766015663,15139.809853759994,99.71903685000143,50702.42534544001 2025-12-17,23:54:25.000,351,11104909,-795,0,1766015664,15140.02541568,99.52871034000418,50702.4113712 2025-12-17,23:54:26.000,351,11104929,-795,0,1766015665,15140.254450219996,99.3313347000003,50702.40438408001 2025-12-17,23:54:27.000,351,11104933,-795,0,1766015666,15140.422857969992,99.07756602000154,50702.42534544001 2025-12-17,23:54:28.000,351,11104839,-795,0,1766015667,15140.584529409993,98.83084647000214,50702.530152240004 2025-12-17,23:54:29.000,351,11104946,-795,0,1766015668,15140.584529409993,98.66166735000297,50702.08996368001 2025-12-17,23:54:30.000,351,11104944,-795,0,1766015669,15140.779882399998,98.41494780000357,50702.41835832 2025-12-17,23:54:31.000,351,11104915,-795,0,1766015670,15140.901135979999,98.16117912000482,50702.495216639996 2025-12-17,23:54:32.000,351,11104929,-795,0,1766015671,15140.988708009994,97.89331218000007,50702.57207496001 2025-12-17,23:54:33.000,351,11104939,-795,0,1766015672,15140.97523538999,97.63249437000195,50702.56508784 2025-12-17,23:54:34.000,351,11104924,-795,0,1766015673,15141.08301635,97.4421678600047,50702.5860492 2025-12-17,23:54:35.000,351,11104925,-795,0,1766015674,15141.12343421,97.22364483000274,50702.6559204 2025-12-17,23:54:36.000,351,11104940,-795,0,1766015675,15141.06280742,97.04036745000485,50702.68386888 2025-12-17,23:54:37.000,351,11104889,-795,0,1766015676,15140.9819717,96.82889355000225,50702.71181736001 2025-12-17,23:54:38.000,351,11104931,-795,0,1766015677,15141.00218063,96.73020573000395,50702.718804480006 2025-12-17,23:54:39.000,351,11104903,-795,0,1766015678,15140.779882399998,96.57512487000349,50702.36944848 2025-12-17,23:54:40.000,351,11104926,-795,0,1766015679,15140.840509189999,96.36365097000089,50702.91444384 2025-12-17,23:54:41.000,351,11104900,-795,0,1766015680,15140.759673469998,96.23676662999787,50702.886495360006 2025-12-17,23:54:42.000,351,11104887,-795,0,1766015681,15140.624947269993,96.09578403000341,50702.9703408 2025-12-17,23:54:43.000,351,11104876,-795,0,1766015682,15140.604738339993,95.9336540400036,50702.97732792001 2025-12-17,23:54:44.000,351,11104902,-795,0,1766015683,15140.510430000002,95.8208679599993,50703.054186240006 2025-12-17,23:54:45.000,351,11104909,-795,0,1766015684,15140.483484759992,95.65168884000013,50703.12405744001 2025-12-17,23:54:46.000,351,11104947,-795,0,1766015685,15140.395912729997,95.46841146000224,50703.14501880001 2025-12-17,23:54:47.000,351,11104914,-795,0,1766015686,15140.335285939997,95.34857624999859,50703.15899304 2025-12-17,23:54:48.000,351,11104899,-795,0,1766015687,15140.274659149996,95.29218321000371,50703.24283848001 2025-12-17,23:54:49.000,351,11104908,-795,0,1766015688,15140.214032359996,95.20054452000477,50702.90745672001 2025-12-17,23:54:50.000,351,11104906,-795,0,1766015689,15140.261186529991,94.99611975000153,50703.34764528 2025-12-17,23:54:51.000,351,11104956,-795,0,1766015690,15140.220768669991,94.89743193000322,50703.32668392 2025-12-17,23:54:52.000,351,11104926,-795,0,1766015691,15140.240977599991,94.75644933000149,50703.38258088001 2025-12-17,23:54:53.000,351,11104962,-795,0,1766015692,15140.342022249992,94.59431934000168,50703.39655512 2025-12-17,23:54:54.000,351,11104900,-795,0,1766015693,15140.301604389992,94.38284543999907,50703.43149072001 2025-12-17,23:54:55.000,351,11104954,-795,0,1766015694,15140.254450219996,94.1502241499984,50703.4245036 2025-12-17,23:54:56.000,351,11104916,-795,0,1766015695,15140.315077009996,94.0797328500048,50703.47341344 2025-12-17,23:54:57.000,351,11104910,-795,0,1766015696,15140.382440109992,93.95989764000115,50703.45943920001 2025-12-17,23:54:58.000,351,11104905,-795,0,1766015697,15140.409385350002,93.79776765000133,50703.438477840005 2025-12-17,23:54:59.000,351,11104880,-795,0,1766015698,15140.240977599991,93.69907983000303,50703.054186240006 2025-12-17,23:55:00.000,351,11104900,-795,0,1766015699,15140.409385350002,93.52990071000386,50703.46642632 2025-12-17,23:55:01.000,351,11104916,-795,0,1766015700,15140.375703799997,93.43826202000491,50703.45245208 2025-12-17,23:55:02.000,351,11104884,-795,0,1766015701,15140.409385350002,93.3113776800019,50703.4943748 2025-12-17,23:55:03.000,351,11104903,-795,0,1766015702,15140.402649039992,93.2126898600036,50703.487387680005 2025-12-17,23:55:04.000,351,11104895,-795,0,1766015703,15140.409385350002,93.0999037799993,50703.501361919996 2025-12-17,23:55:05.000,351,11104904,-795,0,1766015704,15140.523902619992,93.0646581300025,50703.47341344 2025-12-17,23:55:06.000,351,11104908,-795,0,1766015705,15140.571056790002,92.97301944000355,50703.557258880006 2025-12-17,23:55:07.000,351,11104891,-795,0,1766015706,15140.591265720002,92.82498771000246,50703.50834904001 2025-12-17,23:55:08.000,351,11104924,-795,0,1766015707,15140.584529409993,92.7192507600048,50703.46642632 2025-12-17,23:55:09.000,351,11104929,-795,0,1766015708,15140.517166309997,92.78974205999839,50703.054186240006 2025-12-17,23:55:10.000,351,11104934,-795,0,1766015709,15140.800091329998,92.66285772000265,50703.41052936001 2025-12-17,23:55:11.000,351,11104928,-795,0,1766015710,15140.948290149994,92.64171033000457,50703.37559376 2025-12-17,23:55:12.000,351,11104929,-755,0,1766015711,15141.11669789999,92.6064646800005,50703.36161952001 2025-12-17,23:55:13.000,351,11104954,-795,0,1766015712,15141.089752659995,92.55712076999771,50703.24283848001 2025-12-17,23:55:14.000,351,11104942,-795,0,1766015713,15141.25816040999,92.51482599000155,50703.18694152 2025-12-17,23:55:15.000,351,11104932,-795,0,1766015714,15141.433304469996,92.61351380999986,50703.11707032 2025-12-17,23:55:16.000,351,11104936,-795,0,1766015715,15141.547821740001,92.7051524999988,50703.13803168 2025-12-17,23:55:17.000,351,11104910,-795,0,1766015716,15141.554558049997,92.8531842299999,50703.06816048 2025-12-17,23:55:18.000,351,11104933,-795,0,1766015717,15141.615184839997,93.02236334999907,50702.97732792001 2025-12-17,23:55:19.000,351,11104883,-795,0,1766015718,15141.621921149992,93.19859160000487,50702.50919088 2025-12-17,23:55:20.000,351,11104906,-795,0,1766015719,15141.850955689988,93.47350767000171,50702.9703408 2025-12-17,23:55:21.000,351,11104939,-795,0,1766015720,15141.817274139998,93.67088330999832,50702.94937944 2025-12-17,23:55:22.000,351,11104946,-795,0,1766015721,15141.803801519993,93.92465199000435,50702.984315040005 2025-12-17,23:55:23.000,351,11104914,-795,0,1766015722,15141.877900929998,94.23481370999798,50702.935405200005 2025-12-17,23:55:24.000,351,11104932,-795,0,1766015723,15141.972209269989,94.4603858699993,50702.83758552001 2025-12-17,23:55:25.000,351,11104925,-795,0,1766015724,15141.891373549988,94.65776151000318,50702.830598399996 2025-12-17,23:55:26.000,351,11104948,-795,0,1766015725,15141.898109859998,94.97497236000345,50702.830598399996 2025-12-17,23:55:27.000,351,11104934,-675,0,1766015726,15142.079990229999,95.34152711999923,50702.73277872 2025-12-17,23:55:28.000,351,11104937,-795,0,1766015727,15142.30228846,95.5107062399984,50702.767714320005 2025-12-17,23:55:29.000,351,11104913,-795,0,1766015728,15142.29555214999,95.70103275000292,50702.45329392001 2025-12-17,23:55:30.000,351,11104880,-795,0,1766015729,15142.37638786999,95.85611361000338,50702.80963704001 2025-12-17,23:55:31.000,351,11104889,-795,0,1766015730,15142.48416883,96.03939099000127,50702.80963704001 2025-12-17,23:55:32.000,351,11104936,-795,0,1766015731,15142.645840270001,96.39184748999833,50702.76072720001 2025-12-17,23:55:33.000,351,11104915,-795,0,1766015732,15142.733412299996,96.7372548600033,50702.87950824001 2025-12-17,23:55:34.000,351,11104912,-795,0,1766015733,15142.814248019997,97.0192200599995,50702.78168856 2025-12-17,23:55:35.000,351,11104895,-795,0,1766015734,15142.895083739997,97.35052916999848,50702.816624160005 2025-12-17,23:55:36.000,351,11104946,-795,0,1766015735,15143.016337319998,97.63954350000131,50702.865534000004 2025-12-17,23:55:37.000,351,11104933,-795,0,1766015736,15143.097173039998,98.04839304000052,50702.865534000004 2025-12-17,23:55:38.000,351,11104899,-795,0,1766015737,15143.124118279993,98.40084954000486,50702.94937944 2025-12-17,23:55:39.000,351,11104921,-795,0,1766015738,15143.029809940002,98.76740430000063,50702.52316512001 2025-12-17,23:55:40.000,351,11104901,-795,0,1766015739,15143.164536139993,99.16920471000049,50702.9703408 2025-12-17,23:55:41.000,351,11104957,-795,0,1766015740,15142.996128389997,99.58510337999905,50702.97732792001 2025-12-17,23:55:42.000,351,11104933,-795,0,1766015741,15142.969183150002,100.11378813000192,50702.95636656001 2025-12-17,23:55:43.000,351,11104913,-795,0,1766015742,15142.996128389997,100.593128970002,50703.11707032 2025-12-17,23:55:44.000,351,11104932,-795,0,1766015743,15142.841193259992,101.09361720000015,50703.12405744001 2025-12-17,23:55:45.000,351,11104887,-795,0,1766015744,15142.659312889991,101.41787717999978,50703.200915760004 2025-12-17,23:55:46.000,351,11104925,-795,0,1766015745,15142.55826823999,101.88311976000114,50703.270786960005 2025-12-17,23:55:47.000,351,11104933,-795,0,1766015746,15142.48416883,102.46114841999952,50703.30572256 2025-12-17,23:55:48.000,351,11104888,-795,0,1766015747,15142.598686099991,103.0391770799979,50703.4245036 2025-12-17,23:55:49.000,351,11104898,-795,0,1766015748,15142.551531929996,103.50441965999926,50703.20790288 2025-12-17,23:55:50.000,351,11104865,-795,0,1766015749,15142.450487279995,103.94146572000318,50703.30572256 2025-12-17,23:55:51.000,351,11104913,-795,0,1766015750,15142.38312418,104.4137574300039,50703.54328464 2025-12-17,23:55:52.000,351,11104938,-795,0,1766015751,15142.490905139995,105.005884350001,50703.55027176001 2025-12-17,23:55:53.000,351,11104915,-795,0,1766015752,15142.591949789996,105.57686388000002,50703.67603992001 2025-12-17,23:55:54.000,351,11104933,-795,0,1766015753,15142.55826823999,105.98571341999923,50703.76687248001 2025-12-17,23:55:55.000,351,11104872,-795,0,1766015754,15142.531322999996,106.44390687000123,50703.71796264001 2025-12-17,23:55:56.000,351,11104910,-715,0,1766015755,15142.49764144999,106.9232477100013,50703.86469216001 2025-12-17,23:55:57.000,351,11104927,-795,0,1766015756,15142.50437776,107.5294728900044,50703.8786664 2025-12-17,23:55:58.000,351,11104831,-795,0,1766015757,15142.531322999996,108.11455068000214,50704.06731864 2025-12-17,23:55:59.000,351,11104862,-795,0,1766015758,15142.45722358999,108.64323542999773,50703.80180808 2025-12-17,23:56:00.000,351,11104892,-795,0,1766015759,15142.490905139995,109.14372366000316,50704.109241360005 2025-12-17,23:56:01.000,351,11104943,-795,0,1766015760,15142.56500455,109.65831015000003,50704.34680344001 2025-12-17,23:56:02.000,351,11104921,-795,0,1766015761,15142.578477169991,110.09535621000396,50704.38173904 2025-12-17,23:56:03.000,351,11104906,-795,0,1766015762,15142.612158719996,110.58174618000339,50704.45859736 2025-12-17,23:56:04.000,351,11104917,-755,0,1766015763,15142.612158719996,111.03289049999876,50704.59135264 2025-12-17,23:56:05.000,351,11104923,-795,0,1766015764,15142.652576579996,111.52632960000483,50704.64026248 2025-12-17,23:56:06.000,351,11104939,-795,0,1766015765,15142.652576579996,111.96337566000147,50704.74506928 2025-12-17,23:56:07.000,351,11104900,-795,0,1766015766,15142.571740859996,112.3863234599994,50704.77301776001 2025-12-17,23:56:08.000,351,11104932,-795,0,1766015767,15142.591949789996,112.83041865000268,50704.80795336 2025-12-17,23:56:09.000,351,11104894,-795,0,1766015768,15142.659312889991,113.3379560100002,50704.60532688001 2025-12-17,23:56:10.000,351,11104895,-795,0,1766015769,15142.632367649996,113.73975642000005,50704.77301776001 2025-12-17,23:56:11.000,351,11104942,-795,0,1766015770,15142.591949789996,114.12745857000118,50704.947695760005 2025-12-17,23:56:12.000,351,11104887,-795,0,1766015771,15142.632367649996,114.47991506999824,50705.1014124 2025-12-17,23:56:13.000,351,11104876,-515,0,1766015772,15142.814248019997,114.85351896000066,50705.20621920001 2025-12-17,23:56:14.000,351,11104926,-795,0,1766015773,15142.895083739997,115.27646675999858,50705.30403888001 2025-12-17,23:56:15.000,351,11104879,-795,0,1766015774,15142.807511710002,115.58662847999949,50705.35294872001 2025-12-17,23:56:16.000,351,11104912,-795,0,1766015775,15142.807511710002,115.93908498000383,50705.429807040004 2025-12-17,23:56:17.000,351,11104931,-795,0,1766015776,15142.922028979992,116.36203278000175,50705.485704 2025-12-17,23:56:18.000,351,11104895,-795,0,1766015777,15143.070227799988,116.71448927999882,50705.63942064001 2025-12-17,23:56:19.000,351,11104866,-795,0,1766015778,15142.969183150002,116.98235622000357,50705.450768400005 2025-12-17,23:56:20.000,351,11104846,-795,0,1766015779,15142.989392080002,117.26432141999976,50705.46474264 2025-12-17,23:56:21.000,351,11104936,-795,0,1766015780,15143.130854589988,117.53923749000387,50705.52762672 2025-12-17,23:56:22.000,351,11104897,-795,0,1766015781,15143.238635549998,117.7507113899992,50705.72326608 2025-12-17,23:56:23.000,351,11104883,-795,0,1766015782,15143.272317099989,118.08906963000481,50705.77217592 2025-12-17,23:56:24.000,351,11104889,-795,0,1766015783,15143.427252229994,118.44152613000188,50705.89095696 2025-12-17,23:56:25.000,351,11104931,-795,0,1766015784,15143.649550459995,118.84332654000173,50705.9398668 2025-12-17,23:56:26.000,351,11104928,-795,0,1766015785,15143.689968319995,119.09004609000112,50705.99576376001 2025-12-17,23:56:27.000,351,11104886,-795,0,1766015786,15143.73712248999,119.29447086000437,50706.05864784 2025-12-17,23:56:28.000,351,11104922,-795,0,1766015787,15143.932475479996,119.54823954000312,50706.10755768 2025-12-17,23:56:29.000,351,11104878,-795,0,1766015788,15144.067201680002,119.86545039000339,50705.96781528 2025-12-17,23:56:30.000,351,11104883,-755,0,1766015789,15144.242345739993,120.14036646000022,50705.98877664 2025-12-17,23:56:31.000,351,11104884,-795,0,1766015790,15144.356863009998,120.33069297000475,50705.99576376001 2025-12-17,23:56:32.000,351,11104908,-795,0,1766015791,15144.545479689994,120.47872469999857,50706.009738 2025-12-17,23:56:33.000,351,11104854,-795,0,1766015792,15144.76104161,120.56331425999815,50706.21236448001 2025-12-17,23:56:34.000,351,11104870,-795,0,1766015793,15144.98333984,120.67610034000245,50706.24730008 2025-12-17,23:56:35.000,351,11104892,-795,0,1766015794,15145.239319619992,120.74659164000332,50706.26127432001 2025-12-17,23:56:36.000,351,11104857,-795,0,1766015795,15145.475090469998,120.79593554999883,50706.19140312001 2025-12-17,23:56:37.000,351,11104919,-795,0,1766015796,15145.717597629999,120.81708294000418,50706.16345464001 2025-12-17,23:56:38.000,351,11104876,-795,0,1766015797,15146.04094051,120.90872163000313,50706.27524856 2025-12-17,23:56:39.000,351,11104880,-795,0,1766015798,15146.269975049996,121.06380249000358,50705.932879680004 2025-12-17,23:56:40.000,351,11104887,-795,0,1766015799,15146.539427449992,121.02855683999951,50706.04467360001 2025-12-17,23:56:41.000,351,11104898,-795,0,1766015800,15146.923397119994,120.95806553999864,50706.387042480004 2025-12-17,23:56:42.000,351,11104889,-795,0,1766015801,15147.19284951999,120.88757423999778,50706.3940296 2025-12-17,23:56:43.000,351,11104892,-795,0,1766015802,15147.435356679991,120.81003381000482,50706.338132640005 2025-12-17,23:56:44.000,351,11104897,-795,0,1766015803,15147.765435870002,120.66200208000373,50706.3241584 2025-12-17,23:56:45.000,351,11104896,-795,0,1766015804,15148.129196609989,120.54921599999943,50706.38005536001 2025-12-17,23:56:46.000,351,11104880,-795,0,1766015805,15148.49295734999,120.43642992000241,50706.37306824 2025-12-17,23:56:47.000,351,11104877,-795,0,1766015806,15148.816300229992,120.32364383999811,50706.35210688 2025-12-17,23:56:48.000,351,11104922,-755,0,1766015807,15149.079016319993,120.20380863000173,50706.3241584 2025-12-17,23:56:49.000,351,11104932,-795,0,1766015808,15149.254160379998,120.04167864000192,50706.009738 2025-12-17,23:56:50.000,351,11104884,-795,0,1766015809,15149.77959256,119.90774516999954,50706.31018416001 2025-12-17,23:56:51.000,351,11104886,-795,0,1766015810,15150.096199129992,119.70332040000358,50706.36608112 2025-12-17,23:56:52.000,351,11104926,-795,0,1766015811,15150.331969979998,119.44955172000482,50706.408003840006 2025-12-17,23:56:53.000,351,11104835,-795,0,1766015812,15150.64857654999,119.21693043000414,50706.47787504001 2025-12-17,23:56:54.000,351,11104909,-795,0,1766015813,15150.93150156999,119.03365304999897,50706.54774624001 2025-12-17,23:56:55.000,351,11104912,-795,0,1766015814,15151.194217659991,118.7305404600047,50706.56870760001 2025-12-17,23:56:56.000,351,11104910,-795,0,1766015815,15151.477142679993,118.4062804799978,50706.58966896 2025-12-17,23:56:57.000,351,11104901,-795,0,1766015816,15151.719649839994,118.10316789000353,50706.63159168 2025-12-17,23:56:58.000,351,11104907,-755,0,1766015817,15151.98910223999,117.80005530000199,50706.61761744001 2025-12-17,23:56:59.000,351,11104957,-795,0,1766015818,15152.17098260999,117.51104096999916,50706.35909400001 2025-12-17,23:57:00.000,351,11104893,-795,0,1766015819,15152.440435010001,117.20087924999825,50706.56172048 2025-12-17,23:57:01.000,351,11104900,-795,0,1766015820,15152.750305269998,116.86957013999927,50706.71543712001 2025-12-17,23:57:02.000,351,11104930,-795,0,1766015821,15152.864822539988,116.58760494000308,50706.743385600006 2025-12-17,23:57:03.000,351,11104914,-795,0,1766015822,15152.986076119989,116.26334496000345,50706.69447576001 2025-12-17,23:57:04.000,351,11104920,-795,0,1766015823,15153.073648149999,116.04482193000149,50706.7783212 2025-12-17,23:57:05.000,351,11104905,-795,0,1766015824,15153.161220179994,115.83334802999889,50706.80626968 2025-12-17,23:57:06.000,351,11104881,-795,0,1766015825,15153.282473759995,115.70646369000315,50706.911076480006 2025-12-17,23:57:07.000,351,11104902,-795,0,1766015826,15153.28921006999,115.53728457000398,50706.959986320006 2025-12-17,23:57:08.000,351,11104883,-795,0,1766015827,15153.27573745,115.28351588999794,50707.06479312 2025-12-17,23:57:09.000,351,11104957,-795,0,1766015828,15153.33636424,115.06499286000326,50706.95299920001 2025-12-17,23:57:10.000,351,11104866,-795,0,1766015829,15153.34983685999,114.81827331000386,50706.86216664001 2025-12-17,23:57:11.000,351,11104939,-795,0,1766015830,15153.43740889,114.61384854000062,50707.18357416 2025-12-17,23:57:12.000,351,11104918,-795,0,1766015831,15153.504771989996,114.38122724999994,50707.21152264 2025-12-17,23:57:13.000,351,11104879,-795,0,1766015832,15153.551926159991,114.09926205000374,50707.26741960001 2025-12-17,23:57:14.000,351,11104916,-795,0,1766015833,15153.51824461,113.93713206000393,50707.246458240006 2025-12-17,23:57:15.000,351,11104882,-795,0,1766015834,15153.585607709996,113.71860903000197,50707.26043248 2025-12-17,23:57:16.000,351,11104882,-795,0,1766015835,15153.727070219997,113.44369295999786,50707.40017488 2025-12-17,23:57:17.000,351,11104897,-795,0,1766015836,15153.807905939997,113.16172776000167,50707.3722264 2025-12-17,23:57:18.000,351,11104926,-795,0,1766015837,15153.922423210002,112.91500821000227,50707.43511048001 2025-12-17,23:57:19.000,351,11104901,-795,0,1766015838,15153.875269039992,112.69648518000031,50707.19754840001 2025-12-17,23:57:20.000,351,11104875,-795,0,1766015839,15154.057149409993,112.49206041000434,50707.47004608 2025-12-17,23:57:21.000,351,11104863,-795,0,1766015840,15154.158194059994,112.30878302999918,50707.5469044 2025-12-17,23:57:22.000,351,11104921,-795,0,1766015841,15154.245766089989,112.0409160900017,50707.64472408 2025-12-17,23:57:23.000,351,11104879,-795,0,1766015842,15154.259238709994,111.80124567000166,50707.63773696 2025-12-17,23:57:24.000,351,11104917,-795,0,1766015843,15154.34681073999,111.63911568000185,50707.73555664 2025-12-17,23:57:25.000,351,11104893,-795,0,1766015844,15154.461328009995,111.45583830000396,50707.78446648 2025-12-17,23:57:26.000,351,11104893,-795,0,1766015845,15154.52869110999,111.22321701000328,50707.77049224001 2025-12-17,23:57:27.000,351,11104859,-795,0,1766015846,15154.622999449995,110.9905957200026,50707.79145360001 2025-12-17,23:57:28.000,351,11104923,-795,0,1766015847,15154.683626239996,110.65928661000362,50707.87529904 2025-12-17,23:57:29.000,351,11104972,-795,0,1766015848,15154.63647207,110.40551793000486,50707.53991728 2025-12-17,23:57:30.000,351,11104891,-795,0,1766015849,15154.818352440001,110.14470011999947,50707.8613248 2025-12-17,23:57:31.000,351,11104935,-795,0,1766015850,15154.872242919992,109.86273492000328,50707.8613248 2025-12-17,23:57:32.000,351,11104892,-795,0,1766015851,15155.027178049997,109.61601537000388,50707.92420888 2025-12-17,23:57:33.000,351,11104932,-795,0,1766015852,15155.114750079993,109.2847062600049,50708.09189976 2025-12-17,23:57:34.000,351,11104878,-795,0,1766015853,15155.229267349998,108.97454454000399,50708.133822480006 2025-12-17,23:57:35.000,351,11104909,-795,0,1766015854,15155.310103069998,108.69257934000052,50708.09189976 2025-12-17,23:57:36.000,351,11104885,-795,0,1766015855,15155.390938789998,108.40356500999769,50708.19670656 2025-12-17,23:57:37.000,351,11104882,-795,0,1766015856,15155.55261023,108.10750155000278,50708.252603520006 2025-12-17,23:57:38.000,351,11104926,-795,0,1766015857,15155.640182259995,107.88192939000146,50708.25959064 2025-12-17,23:57:39.000,351,11104809,-795,0,1766015858,15155.68733642999,107.68455375000485,50708.112861120004 2025-12-17,23:57:40.000,351,11104909,-795,0,1766015859,15155.68733642999,107.46603072000289,50708.03600280001 2025-12-17,23:57:41.000,351,11104929,-795,0,1766015860,15155.82879893999,107.2193111700035,50708.280552000004 2025-12-17,23:57:42.000,351,11104912,-795,0,1766015861,15155.88942572999,107.03603378999833,50708.420294400006 2025-12-17,23:57:43.000,351,11104934,-795,0,1766015862,15155.97699776,106.78931423999893,50708.33644896 2025-12-17,23:57:44.000,351,11104912,-795,0,1766015863,15156.017415620001,106.56374208000489,50708.42728152 2025-12-17,23:57:45.000,351,11104893,-795,0,1766015864,15156.138669200001,106.4016120899978,50708.518114080005 2025-12-17,23:57:46.000,351,11104888,-795,0,1766015865,15156.185823369997,106.23243296999863,50708.53208832 2025-12-17,23:57:47.000,351,11104880,-795,0,1766015866,15156.259922780002,106.08440124000481,50708.518114080005 2025-12-17,23:57:48.000,351,11104931,-795,0,1766015867,15156.293604329992,105.94341864000307,50708.60894664001 2025-12-17,23:57:49.000,351,11104901,-795,0,1766015868,15156.239713850002,105.85177995000413,50708.36439744 2025-12-17,23:57:50.000,351,11104912,-795,0,1766015869,15156.394648979993,105.72489561000111,50708.49016560001 2025-12-17,23:57:51.000,351,11104891,-795,0,1766015870,15156.536111489993,105.55571649000194,50708.685804960005 2025-12-17,23:57:52.000,351,11104914,-795,0,1766015871,15156.596738279994,105.39358650000213,50708.82554736001 2025-12-17,23:57:53.000,351,11104906,-795,0,1766015872,15156.670837689999,105.2526039000004,50708.7696504 2025-12-17,23:57:54.000,351,11104916,-795,0,1766015873,15156.670837689999,105.11162129999866,50708.70676632001 2025-12-17,23:57:55.000,351,11104890,-795,0,1766015874,15156.70451923999,104.95654043999821,50708.734714800004 2025-12-17,23:57:56.000,351,11104882,-795,0,1766015875,15156.90660853999,104.82260697000311,50708.88843144 2025-12-17,23:57:57.000,351,11104930,-795,0,1766015876,15156.960499019995,104.78031218999968,50708.86048296 2025-12-17,23:57:58.000,351,11104900,-795,0,1766015877,15156.960499019995,104.66752611000265,50708.87445720001 2025-12-17,23:57:59.000,351,11104862,-795,0,1766015878,15157.04807104999,104.67457524000201,50708.74170192 2025-12-17,23:58:00.000,351,11104930,-795,0,1766015879,15157.07501629,104.70277175999945,50708.7696504 2025-12-17,23:58:01.000,351,11104910,-795,0,1766015880,15157.236687730001,104.58293655000307,50709.10503216 2025-12-17,23:58:02.000,351,11104903,-795,0,1766015881,15157.324259759996,104.53359264000028,50709.12599352 2025-12-17,23:58:03.000,351,11104901,-795,0,1766015882,15157.344468689997,104.52654351000092,50709.10503216 2025-12-17,23:58:04.000,351,11104911,-795,0,1766015883,15157.452249649992,104.547690899999,50709.13298064001 2025-12-17,23:58:05.000,351,11104898,-795,0,1766015884,15157.519612750002,104.63228045999858,50709.19586472 2025-12-17,23:58:06.000,351,11104898,-795,0,1766015885,15157.553294299993,104.65342785000394,50709.27272304 2025-12-17,23:58:07.000,351,11104935,-795,0,1766015886,15157.600448470002,104.63228045999858,50709.30067152001 2025-12-17,23:58:08.000,351,11104883,-795,0,1766015887,15157.613921089993,104.69572263000009,50709.27971016001 2025-12-17,23:58:09.000,351,11104929,-795,0,1766015888,15157.640866329988,104.77326306000032,50709.237787440004 2025-12-17,23:58:10.000,351,11104876,-795,0,1766015889,15157.661075259988,104.84375436000118,50709.34958136001 2025-12-17,23:58:11.000,351,11104950,-795,0,1766015890,15157.741910979988,104.92129479000141,50709.524259360005 2025-12-17,23:58:12.000,351,11104923,-795,0,1766015891,15157.768856219998,104.9706387000042,50709.6081048 2025-12-17,23:58:13.000,351,11104882,-795,0,1766015892,15157.809274079998,105.03408086999843,50709.62906616 2025-12-17,23:58:14.000,351,11104923,-795,0,1766015893,15157.883373489989,105.04817913000443,50709.789769920004 2025-12-17,23:58:15.000,351,11104911,-795,0,1766015894,15157.883373489989,105.11867042999802,50709.85265400001 2025-12-17,23:58:16.000,351,11104921,-795,0,1766015895,15157.977681829994,105.16801434000081,50709.95047368001 2025-12-17,23:58:17.000,351,11104914,-795,0,1766015896,15158.03157231,105.18211259999953,50710.02034488001 2025-12-17,23:58:18.000,351,11104933,-795,0,1766015897,15158.058517549995,105.18916172999889,50710.125151680004 2025-12-17,23:58:19.000,351,11104884,-795,0,1766015898,15158.02483599999,105.28080041999783,50709.92252520001 2025-12-17,23:58:20.000,351,11104913,-795,0,1766015899,15158.06525385999,105.26670215999911,50710.16008728 2025-12-17,23:58:21.000,351,11104931,-795,0,1766015900,15158.10567171999,105.26670215999911,50710.34873952 2025-12-17,23:58:22.000,351,11104937,-795,0,1766015901,15158.17303482,105.23145651000232,50710.42559784001 2025-12-17,23:58:23.000,351,11104940,-795,0,1766015902,15158.19324375,105.21030912000424,50710.46752056 2025-12-17,23:58:24.000,351,11104905,-795,0,1766015903,15158.24713422999,105.21030912000424,50710.61425008 2025-12-17,23:58:25.000,351,11104930,-795,0,1766015904,15158.381860429996,105.19621085999825,50710.726044 2025-12-17,23:58:26.000,351,11104925,-795,0,1766015905,15158.39533305,105.19621085999825,50710.76796672001 2025-12-17,23:58:27.000,351,11104933,-795,0,1766015906,15158.469432459991,105.14686695000273,50710.90770912001 2025-12-17,23:58:28.000,351,11104874,-795,0,1766015907,15158.476168770001,105.09752303999994,50711.00552880001 2025-12-17,23:58:29.000,351,11104907,-795,0,1766015908,15158.368387809991,105.11162129999866,50710.57232736001 2025-12-17,23:58:30.000,351,11104892,-795,0,1766015909,15158.482905079996,105.0693265200025,50711.15924544 2025-12-17,23:58:31.000,351,11104878,-795,0,1766015910,15158.543531869997,105.08342478000122,50711.30597496 2025-12-17,23:58:32.000,351,11104924,-795,0,1766015911,15158.570477109992,105.13981782000337,50711.368859040005 2025-12-17,23:58:33.000,351,11104875,-795,0,1766015912,15158.557004490001,105.21030912000424,50711.55751128001 2025-12-17,23:58:34.000,351,11104913,-795,0,1766015913,15158.563740799997,105.28080041999783,50711.52257568 2025-12-17,23:58:35.000,351,11104927,-795,0,1766015914,15158.543531869997,105.27375128999847,50711.57148552 2025-12-17,23:58:36.000,351,11104883,-795,0,1766015915,15158.577213420001,105.30194781000318,50711.71821504 2025-12-17,23:58:37.000,351,11104874,-795,0,1766015916,15158.658049140002,105.34424258999934,50711.83699608 2025-12-17,23:58:38.000,351,11104881,-795,0,1766015917,15158.658049140002,105.40063563000149,50711.920841520005 2025-12-17,23:58:39.000,351,11104899,-795,0,1766015918,15158.570477109992,105.52047083999787,50711.704240800005 2025-12-17,23:58:40.000,351,11104948,-795,0,1766015919,15158.711939619992,105.61915866000345,50712.14442936 2025-12-17,23:58:41.000,351,11104921,-795,0,1766015920,15158.711939619992,105.78128865000326,50712.22827480001 2025-12-17,23:58:42.000,351,11104914,-795,0,1766015921,15158.658049140002,105.88702560000092,50712.31910736001 2025-12-17,23:58:43.000,351,11104919,-795,0,1766015922,15158.772566409993,106.02800820000266,50712.38897856 2025-12-17,23:58:44.000,351,11104885,-795,0,1766015923,15158.738884860002,106.16194166999776,50712.5077596 2025-12-17,23:58:45.000,351,11104872,-795,0,1766015924,15158.772566409993,106.28882601000078,50712.640514880004 2025-12-17,23:58:46.000,351,11104901,-795,0,1766015925,15158.745621169997,106.50029991000338,50712.59859216 2025-12-17,23:58:47.000,351,11104900,-795,0,1766015926,15158.759093790002,106.64833164000447,50712.63352776001 2025-12-17,23:58:48.000,351,11104895,-795,0,1766015927,15158.786039029997,106.86685466999916,50712.76628304 2025-12-17,23:58:49.000,351,11104769,-795,0,1766015928,15158.711939619992,107.08537770000112,50712.63352776001 2025-12-17,23:58:50.000,351,11104921,-715,0,1766015929,15158.806247959998,107.3179989900018,50712.91999968001 2025-12-17,23:58:51.000,351,11104923,-795,0,1766015930,15158.839929510003,107.55062028000248,50712.98987088001 2025-12-17,23:58:52.000,351,11104907,-795,0,1766015931,15158.873611059993,107.73389766000037,50713.15756176001 2025-12-17,23:58:53.000,351,11104849,-795,0,1766015932,15158.853402129993,107.93127330000425,50713.29031704 2025-12-17,23:58:54.000,351,11104928,-795,0,1766015933,15158.961183089988,108.16389458999765,50713.332239760006 2025-12-17,23:58:55.000,351,11104922,-795,0,1766015934,15159.015073569994,108.29782806000003,50713.4160852 2025-12-17,23:58:56.000,351,11104901,-795,0,1766015935,15159.048755119999,108.48815457000455,50713.53486624 2025-12-17,23:58:57.000,351,11104908,-795,0,1766015936,15159.170008699999,108.59389152000222,50713.611724559996 2025-12-17,23:58:58.000,351,11104912,-795,0,1766015937,15159.23063549,108.72077585999796,50713.73749272001